{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":99521,"rows_kept":99521,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1730505600611,0.47335266,69588.0,69587.0,0.001642]
["bitfinex","BTCUSD",1730505600838,0.93422793,69588.0,69587.0,0.001642]
["bitfinex","BTCUSD",1730505601071,1.10378358,69588.0,69587.0,0.001642]
["bitfinex","BTCUSD",1730505601499,1.09302961,69588.0,69587.0,0.001642]
["bitfinex","BTCUSD",1730505601730,1.1037836,69588.0,69587.0,0.001642]
["bitfinex","BTCUSD",1730505601934,1.1177836,69588.0,69587.0,0.002642]
["bitfinex","BTCUSD",1730505602184,1.08283312,69588.0,69587.0,0.002642]
["bitfinex","BTCUSD",1730505602418,1.27366526,69588.0,69587.0,0.002642]
["bitfinex","BTCUSD",1730505602635,1.27365968,69588.0,69587.0,0.002642]
["bitfinex","BTCUSD",1730505602841,0.023,69586.0,69585.0,1e-06]
["bitfinex","BTCUSD",1730505603055,1.61654344,69586.0,69585.0,1e-06]
["bitfinex","BTCUSD",1730505603765,3.00678093,69586.0,69585.0,1e-06]
["bitfinex","BTCUSD",1730505603969,3.22910301,69586.0,69585.0,1e-06]
["bitfinex","BTCUSD",1730505604186,0.38,69577.0,69576.0,0.1742]
["bitfinex","BTCUSD",1730505604455,0.62038011,69577.0,69576.0,0.1742]
["bitfinex","BTCUSD",1730505605054,0.60894587,69577.0,69576.0,0.1742]
["bitfinex","BTCUSD",1730505605307,0.03,69576.0,69575.0,0.001642]
["bitfinex","BTCUSD",1730505605526,0.51761783,69576.0,69575.0,0.001642]
["bitfinex","BTCUSD",1730505605751,0.50416505,69576.0,69575.0,0.001642]
["bitfinex","BTCUSD",1730505605953,0.51759293,69576.0,69575.0,0.001642]
["bitfinex","BTCUSD",1730505606616,0.53159293,69576.0,69575.0,0.002642]
["bitfinex","BTCUSD",1730505607060,0.79559293,69576.0,69575.0,1e-06]
["bitfinex","BTCUSD",1730505607279,2.04069293,69576.0,69575.0,1e-06]
["bitfinex","BTCUSD",1730505607486,2.4081525,69576.0,69575.0,1e-06]
["bitfinex","BTCUSD",1730505607708,2.26301501,69576.0,69575.0,1e-06]
["bitfinex","BTCUSD",1730505607913,0.357,69570.0,69569.0,0.001642]
["bitfinex","BTCUSD",1730505608153,0.75684125,69570.0,69569.0,0.001642]
["bitfinex","BTCUSD",1730505608353,0.76759293,69570.0,69569.0,0.001642]
["bitfinex","BTCUSD",1730505609195,0.77659293,69570.0,69569.0,0.002642]
["bitfinex","BTCUSD",1730505609409,0.7991059,69570.0,69569.0,0.002642]
["bitfinex","BTCUSD",1730505609631,0.8091059,69570.0,69569.0,0.003642]
["bitfinex","BTCUSD",1730505610278,0.65043394,69570.0,69569.0,0.003642]
["bitfinex","BTCUSD",1730505611423,0.80885546,69570.0,69569.0,0.003642]
["bitfinex","BTCUSD",1730505612858,0.77394297,69570.0,69569.0,0.003642]
["bitfinex","BTCUSD",1730505613062,0.03,69565.0,69564.0,0.078]
["bitfinex","BTCUSD",1730505613308,0.26845525,69565.0,69564.0,0.078]
["bitfinex","BTCUSD",1730505613523,0.33470717,69565.0,69564.0,0.078]
["bitfinex","BTCUSD",1730505613727,0.50385387,69565.0,69564.0,0.078]
["bitfinex","BTCUSD",1730505613917,0.51726035,69565.0,69564.0,0.078]
["bitfinex","BTCUSD",1730505614061,0.51226035,69565.0,69564.0,0.078]
["bitfinex","BTCUSD",1730505614250,0.52226035,69565.0,69564.0,0.078]
["bitfinex","BTCUSD",1730505614896,0.4874035,69565.0,69564.0,0.078]
["bitfinex","BTCUSD",1730505615081,0.52225712,69565.0,69564.0,0.078]
["bitfinex","BTCUSD",1730505615856,0.51725712,69565.0,69564.0,0.078]
["bitfinex","BTCUSD",1730505616065,0.52225712,69565.0,69564.0,0.078]
["bitfinex","BTCUSD",1730505616313,0.52625578,69565.0,69564.0,0.078]
["bitfinex","BTCUSD",1730505616728,0.5262556,69565.0,69564.0,0.078]
["bitfinex","BTCUSD",1730505616937,0.52625414,69565.0,69564.0,0.078]
["bitfinex","BTCUSD",1730505617614,0.52625414,69565.0,69564.0,0.079642]
["bitfinex","BTCUSD",1730505618941,0.54654667,69565.0,69564.0,0.079642]
["bitfinex","BTCUSD",1730505619598,0.60392422,69565.0,69564.0,0.079642]
["bitfinex","BTCUSD",1730505620057,0.59892422,69565.0,69564.0,0.079642]
["bitfinex","BTCUSD",1730505620309,0.60392422,69565.0,69564.0,0.079642]
["bitfinex","BTCUSD",1730505620949,0.60192422,69565.0,69564.0,0.079642]
["bitfinex","BTCUSD",1730505622578,0.59694319,69565.0,69564.0,0.079642]
["bitfinex","BTCUSD",1730505622769,0.60194319,69565.0,69564.0,0.079642]
["bitfinex","BTCUSD",1730505623964,0.59694319,69565.0,69564.0,0.177542]
["bitfinex","BTCUSD",1730505624193,0.55736063,69565.0,69564.0,0.177542]
["bitfinex","BTCUSD",1730505624415,0.37766181,69565.0,69564.0,0.177542]
["bitfinex","BTCUSD",1730505624627,0.4716353,69565.0,69564.0,0.177542]
["bitfinex","BTCUSD",1730505625259,0.37766601,69565.0,69564.0,0.177542]
["bitfinex","BTCUSD",1730505625655,0.40066601,69565.0,69564.0,0.177542]
["bitfinex","BTCUSD",1730505625865,0.38994229,69565.0,69564.0,0.177542]
["bitfinex","BTCUSD",1730505626067,0.40068655,69565.0,69564.0,0.177542]
["bitfinex","BTCUSD",1730505626274,0.40073473,69565.0,69564.0,0.177542]
["bitfinex","BTCUSD",1730505627352,0.39001154,69565.0,69564.0,0.177542]
["bitfinex","BTCUSD",1730505627570,0.33643897,69565.0,69564.0,0.177542]
["bitfinex","BTCUSD",1730505628607,0.49482241,69565.0,69564.0,0.177542]
["bitfinex","BTCUSD",1730505629493,0.35635038,69565.0,69564.0,0.177542]
["bitfinex","BTCUSD",1730505629924,0.29314644,69565.0,69564.0,0.177542]
["bitfinex","BTCUSD",1730505630589,0.33605785,69565.0,69564.0,0.177542]
["bitfinex","BTCUSD",1730505631533,0.47980785,69565.0,69564.0,0.177542]
["bitfinex","BTCUSD",1730505631959,0.50008287,69565.0,69564.0,0.177542]
["bitfinex","BTCUSD",1730505633038,0.36162762,69565.0,69564.0,0.177542]
["bitfinex","BTCUSD",1730505633241,0.07496621,69565.0,69564.0,0.182542]
["bitfinex","BTCUSD",1730505633459,0.05469119,69565.0,69564.0,0.182542]
["bitfinex","BTCUSD",1730505633865,0.07708951,69565.0,69564.0,0.182542]
["bitfinex","BTCUSD",1730505634290,0.09052863,69565.0,69564.0,0.182542]
["bitfinex","BTCUSD",1730505634505,0.06812599,69565.0,69564.0,0.182542]
["bitfinex","BTCUSD",1730505634919,0.06811633,69565.0,69564.0,0.326294]
["bitfinex","BTCUSD",1730505635123,0.06311633,69565.0,69564.0,0.326294]
["bitfinex","BTCUSD",1730505635334,0.04968148,69565.0,69564.0,0.326294]
["bitfinex","BTCUSD",1730505635548,0.05068148,69565.0,69564.0,0.327294]
["bitfinex","BTCUSD",1730505635957,0.02239142,69568.0,69567.0,0.005]
["bitfinex","BTCUSD",1730505636171,0.000822,69569.0,69568.0,0.1806]
["bitfinex","BTCUSD",1730505636319,0.01424842,69569.0,69568.0,0.1806]
["bitfinex","BTCUSD",1730505637949,0.000822,69569.0,69568.0,0.1806]
["bitfinex","BTCUSD",1730505638154,0.01424334,69569.0,69568.0,0.1806]
["bitfinex","BTCUSD",1730505638480,0.000822,69569.0,69568.0,0.1806]
["bitfinex","BTCUSD",1730505638697,0.01424334,69569.0,69568.0,0.2151991]
["bitfinex","BTCUSD",1730505639296,0.000822,69569.0,69568.0,0.2191991]
["bitfinex","BTCUSD",1730505639896,0.01424334,69569.0,69568.0,0.2191991]
["bitfinex","BTCUSD",1730505640319,0.01424334,69569.0,69568.0,0.1866]
["bitfinex","BTCUSD",1730505640540,0.000822,69569.0,69568.0,0.330344]
["bitfinex","BTCUSD",1730505642601,0.01423159,69569.0,69568.0,0.330344]
["bitfinex","BTCUSD",1730505642730,0.000822,69569.0,69568.0,0.330344]
["bitfinex","BTCUSD",1730505644108,0.000822,69569.0,69568.0,0.326344]
["bitfinex","BTCUSD",1730505644307,0.000822,69569.0,69568.0,0.331344]
["bitfinex","BTCUSD",1730505644513,0.000822,69569.0,69568.0,0.4206427]
["bitfinex","BTCUSD",1730505644872,0.000822,69569.0,69568.0,0.4236427]
["bitfinex","BTCUSD",1730505648184,0.01422086,69569.0,69568.0,0.4236427]
["bitfinex","BTCUSD",1730505648602,0.01422086,69569.0,69568.0,0.332344]
["bitfinex","BTCUSD",1730505652518,0.000822,69569.0,69568.0,0.332344]
["bitfinex","BTCUSD",1730505652750,0.01423167,69569.0,69568.0,0.332344]
["bitfinex","BTCUSD",1730505653646,0.01423167,69569.0,69568.0,0.337344]
["bitfinex","BTCUSD",1730505653890,0.01423167,69569.0,69568.0,0.332344]
["bitfinex","BTCUSD",1730505654355,0.01423167,69569.0,69568.0,0.4342427]
["bitfinex","BTCUSD",1730505656113,0.01424119,69569.0,69568.0,0.4342427]
["bitfinex","BTCUSD",1730505657028,0.01424119,69569.0,69568.0,0.4292427]
["bitfinex","BTCUSD",1730505657296,0.01424119,69569.0,69568.0,0.4342427]
["bitfinex","BTCUSD",1730505657515,0.01424119,69569.0,69568.0,0.56769795]
["bitfinex","BTCUSD",1730505657735,0.01424119,69569.0,69568.0,0.57269795]
["bitfinex","BTCUSD",1730505658613,0.01424752,69569.0,69568.0,0.57269795]
["bitfinex","BTCUSD",1730505659943,0.01425099,69569.0,69568.0,0.57269795]
["bitfinex","BTCUSD",1730505662441,0.01426115,69569.0,69568.0,0.57269795]
["bitfinex","BTCUSD",1730505662902,0.01426115,69569.0,69568.0,0.57469795]
["bitfinex","BTCUSD",1730505663799,0.000822,69569.0,69568.0,0.57469795]
["bitfinex","BTCUSD",1730505664542,0.000822,69569.0,69568.0,0.57269795]
["bitfinex","BTCUSD",1730505665179,0.01425865,69569.0,69568.0,0.57269795]
["bitfinex","BTCUSD",1730505665394,0.01426031,69569.0,69568.0,0.57269795]
["bitfinex","BTCUSD",1730505665728,0.000822,69569.0,69568.0,0.57269795]
["bitfinex","BTCUSD",1730505665938,0.000822,69569.0,69568.0,0.342344]
["bitfinex","BTCUSD",1730505666122,0.01426082,69569.0,69568.0,0.337344]
["bitfinex","BTCUSD",1730505667354,0.01426082,69569.0,69568.0,0.332344]
["bitfinex","BTCUSD",1730505667559,0.03575069,69569.0,69568.0,0.332344]
["bitfinex","BTCUSD",1730505668447,0.03574124,69569.0,69568.0,0.332344]
["bitfinex","BTCUSD",1730505668633,0.04648562,69569.0,69568.0,0.332344]
["bitfinex","BTCUSD",1730505669507,0.000822,69569.0,69568.0,0.332344]
["bitfinex","BTCUSD",1730505669707,0.04648727,69569.0,69568.0,0.332344]
["bitfinex","BTCUSD",1730505669953,0.04648727,69569.0,69568.0,0.1886]
["bitfinex","BTCUSD",1730505670159,0.04648727,69569.0,69568.0,0.1077]
["bitfinex","BTCUSD",1730505670538,0.19022927,69569.0,69568.0,0.1077]
["bitfinex","BTCUSD",1730505670683,0.19022927,69569.0,69568.0,0.013]
["bitfinex","BTCUSD",1730505670684,0.21100444,69569.0,69568.0,0.013]
["bitfinex","BTCUSD",1730505670903,0.31100444,69569.0,69568.0,0.013]
["bitfinex","BTCUSD",1730505671775,0.31100444,69569.0,69568.0,0.01]
["bitfinex","BTCUSD",1730505672216,0.31100444,69569.0,69568.0,0.012]
["bitfinex","BTCUSD",1730505672860,0.31100444,69569.0,69568.0,0.007]
["bitfinex","BTCUSD",1730505673062,0.26533917,69569.0,69568.0,0.007]
["bitfinex","BTCUSD",1730505673306,0.26533917,69569.0,69568.0,0.011]
["bitfinex","BTCUSD",1730505673484,0.27608574,69569.0,69568.0,0.002]
["bitfinex","BTCUSD",1730505673691,0.31101212,69569.0,69568.0,0.007]
["bitfinex","BTCUSD",1730505673914,0.31101212,69569.0,69568.0,0.003]
["bitfinex","BTCUSD",1730505674113,0.31101212,69569.0,69565.0,0.001644]
["bitfinex","BTCUSD",1730505674114,0.143748,69566.0,69565.0,0.001644]
["bitfinex","BTCUSD",1730505674521,0.26445333,69566.0,69565.0,0.006644]
["bitfinex","BTCUSD",1730505674930,0.2751999,69566.0,69565.0,0.006644]
["bitfinex","BTCUSD",1730505676120,0.2761999,69566.0,69565.0,0.006644]
["bitfinex","BTCUSD",1730505678485,0.41465515,69566.0,69565.0,0.001644]
["bitfinex","BTCUSD",1730505678904,0.51394845,69566.0,69565.0,0.001644]
["bitfinex","BTCUSD",1730505679109,0.6081251,69566.0,69565.0,0.001644]
["bitfinex","BTCUSD",1730505679312,0.60812504,69566.0,69565.0,0.001644]
["bitfinex","BTCUSD",1730505679516,0.65229866,69566.0,69565.0,0.001644]
["bitfinex","BTCUSD",1730505679759,0.68718509,69566.0,69565.0,0.001644]
["bitfinex","BTCUSD",1730505680214,0.59305676,69566.0,69565.0,2.501644]
["bitfinex","BTCUSD",1730505683003,0.58231019,69566.0,69565.0,2.501644]
["bitfinex","BTCUSD",1730505683218,0.5151886,69566.0,69565.0,2.501644]
["bitfinex","BTCUSD",1730505683454,0.55159694,69566.0,69565.0,2.501644]
["bitfinex","BTCUSD",1730505685191,0.61800214,69566.0,69565.0,2.501644]
["bitfinex","BTCUSD",1730505685423,0.79793912,69566.0,69565.0,2.501644]
["bitfinex","BTCUSD",1730505685646,0.81740752,69566.0,69565.0,2.501644]
["bitfinex","BTCUSD",1730505685875,0.81940752,69566.0,69565.0,2.501644]
["bitfinex","BTCUSD",1730505686162,0.71206552,69566.0,69565.0,2.501644]
["bitfinex","BTCUSD",1730505686392,0.70906552,69566.0,69565.0,2.501644]
["bitfinex","BTCUSD",1730505686602,0.71106552,69566.0,69565.0,2.501644]
["bitfinex","BTCUSD",1730505686810,0.72406552,69566.0,69565.0,2.502644]
["bitfinex","BTCUSD",1730505687019,0.78350383,69566.0,69565.0,2.502644]
["bitfinex","BTCUSD",1730505687228,0.76777716,69566.0,69565.0,2.502644]
["bitfinex","BTCUSD",1730505687470,0.8243502,69566.0,69565.0,2.503644]
["bitfinex","BTCUSD",1730505687906,0.8033502,69566.0,69565.0,2.501644]
["bitfinex","BTCUSD",1730505688110,0.8891912,69566.0,69565.0,2.502644]
["bitfinex","BTCUSD",1730505688314,0.9130132,69566.0,69565.0,2.503644]
["bitfinex","BTCUSD",1730505688517,0.91297274,69566.0,69565.0,2.503644]
["bitfinex","BTCUSD",1730505688939,0.91497274,69566.0,69565.0,2.503644]
["bitfinex","BTCUSD",1730505690181,0.82913486,69566.0,69565.0,2.503644]
["bitfinex","BTCUSD",1730505691058,0.82917083,69566.0,69565.0,2.503644]
["bitfinex","BTCUSD",1730505691275,0.87388371,69566.0,69565.0,2.503644]
["bitfinex","BTCUSD",1730505691498,0.86314978,69566.0,69565.0,2.503644]
["bitfinex","BTCUSD",1730505691919,0.86814978,69566.0,69565.0,2.503644]
["bitfinex","BTCUSD",1730505692147,0.87888057,69566.0,69565.0,2.503644]
["bitfinex","BTCUSD",1730505692346,0.87528683,69566.0,69565.0,2.503644]
["bitfinex","BTCUSD",1730505693017,0.87531736,69566.0,69565.0,2.503644]
["bitfinex","BTCUSD",1730505695125,0.86458718,69566.0,69565.0,2.503644]
["bitfinex","BTCUSD",1730505695326,0.87531816,69566.0,69565.0,2.503644]
["bitfinex","BTCUSD",1730505696393,0.93288016,69566.0,69565.0,2.503644]
["bitfinex","BTCUSD",1730505697210,0.93288016,69566.0,69565.0,2.47124822]
["bitfinex","BTCUSD",1730505697417,0.88816728,69566.0,69565.0,2.47124822]
["bitfinex","BTCUSD",1730505697839,0.86670532,69566.0,69565.0,2.47124822]
["bitfinex","BTCUSD",1730505698235,0.97391011,69566.0,69565.0,2.47124822]
["bitfinex","BTCUSD",1730505699095,0.73594811,69566.0,69565.0,2.47124822]
["bitfinex","BTCUSD",1730505699948,0.73594811,69566.0,69565.0,2.47289222]
["bitfinex","BTCUSD",1730505699949,0.47028155,69566.0,69565.0,2.47289222]
["bitfinex","BTCUSD",1730505702091,0.51500775,69566.0,69565.0,2.47289222]
["bitfinex","BTCUSD",1730505703716,0.51503136,69566.0,69565.0,2.47289222]
["bitfinex","BTCUSD",1730505706500,0.50430549,69566.0,69565.0,2.47289222]
["bitfinex","BTCUSD",1730505706698,0.51505945,69566.0,69565.0,2.47289222]
["bitfinex","BTCUSD",1730505707658,0.47033325,69566.0,69565.0,2.47289222]
["bitfinex","BTCUSD",1730505708241,0.44733325,69566.0,69565.0,2.47289222]
["bitfinex","BTCUSD",1730505708643,0.47033325,69566.0,69565.0,2.47289222]
["bitfinex","BTCUSD",1730505712432,0.53473614,69566.0,69565.0,2.56769222]
["bitfinex","BTCUSD",1730505712878,0.44733325,69566.0,69565.0,2.56769222]
["bitfinex","BTCUSD",1730505713707,0.4338908,69566.0,69565.0,2.56769222]
["bitfinex","BTCUSD",1730505713922,0.50108146,69566.0,69565.0,2.56769222]
["bitfinex","BTCUSD",1730505714129,0.47956254,69566.0,69565.0,2.56769222]
["bitfinex","BTCUSD",1730505714354,0.50099554,69566.0,69565.0,2.56769222]
["bitfinex","BTCUSD",1730505715143,0.59540578,69566.0,69565.0,2.56769222]
["bitfinex","BTCUSD",1730505715900,0.50112686,69566.0,69565.0,2.56769222]
["bitfinex","BTCUSD",1730505716329,0.59544339,69566.0,69565.0,2.56769222]
["bitfinex","BTCUSD",1730505716775,0.59544338,69566.0,69565.0,2.56769222]
["bitfinex","BTCUSD",1730505716994,0.54305328,69566.0,69565.0,2.57269222]
["bitfinex","BTCUSD",1730505717209,0.54305328,69566.0,69565.0,2.65369222]
["bitfinex","BTCUSD",1730505717422,0.52959747,69566.0,69565.0,2.65369222]
["bitfinex","BTCUSD",1730505717628,0.36269885,69566.0,69565.0,2.65369222]
["bitfinex","BTCUSD",1730505718562,0.45704512,69566.0,69565.0,2.65369222]
["bitfinex","BTCUSD",1730505718980,0.54311302,69566.0,69565.0,2.65369222]
["bitfinex","BTCUSD",1730505719403,0.45704787,69566.0,69565.0,2.65369222]
["bitfinex","BTCUSD",1730505719601,0.54315125,69566.0,69565.0,2.65369222]
["bitfinex","BTCUSD",1730505720127,0.45704787,69566.0,69565.0,2.65369222]
["bitfinex","BTCUSD",1730505720548,0.54315495,69566.0,69565.0,2.65369222]
["bitfinex","BTCUSD",1730505721154,0.45704787,69566.0,69565.0,2.65369222]
["bitfinex","BTCUSD",1730505721581,0.56462931,69566.0,69565.0,2.65369222]
["bitfinex","BTCUSD",1730505722596,0.45704787,69566.0,69565.0,2.65369222]
["bitfinex","BTCUSD",1730505722804,0.56462931,69566.0,69565.0,2.65369222]
["bitfinex","BTCUSD",1730505724403,0.56462931,69566.0,69565.0,2.64869222]
["bitfinex","BTCUSD",1730505724609,0.45711297,69566.0,69565.0,2.65369222]
["bitfinex","BTCUSD",1730505724857,0.45711297,69566.0,69565.0,2.64869222]
["bitfinex","BTCUSD",1730505725412,0.45711297,69566.0,69565.0,2.65369222]
["bitfinex","BTCUSD",1730505725814,0.45711297,69566.0,69565.0,2.64869222]
["bitfinex","BTCUSD",1730505726082,0.45711297,69566.0,69565.0,2.65369222]
["bitfinex","BTCUSD",1730505727803,0.44365435,69566.0,69565.0,2.65369222]
["bitfinex","BTCUSD",1730505728024,0.45711366,69566.0,69565.0,2.65369222]
["bitfinex","BTCUSD",1730505729034,0.2981409,69566.0,69565.0,2.65369222]
["bitfinex","BTCUSD",1730505729268,0.54325841,69566.0,69565.0,2.65369222]
["bitfinex","BTCUSD",1730505729671,0.4571224,69566.0,69565.0,2.65369222]
["bitfinex","BTCUSD",1730505730276,0.56479241,69566.0,69565.0,2.65369222]
["bitfinex","BTCUSD",1730505731108,0.70324766,69566.0,69565.0,2.56769222]
["bitfinex","BTCUSD",1730505731490,0.59557765,69566.0,69565.0,2.56769222]
["bitfinex","BTCUSD",1730505731911,0.59558173,69566.0,69565.0,2.56769222]
["bitfinex","BTCUSD",1730505733724,0.59557087,69566.0,69565.0,2.56769222]
["bitfinex","BTCUSD",1730505734123,0.70323021,69566.0,69565.0,2.56769222]
["bitfinex","BTCUSD",1730505734322,0.59557087,69566.0,69565.0,2.56769222]
["bitfinex","BTCUSD",1730505734953,0.59557746,69566.0,69565.0,2.56769222]
["bitfinex","BTCUSD",1730505735157,0.70323517,69566.0,69565.0,2.56769222]
["bitfinex","BTCUSD",1730505736443,0.70324439,69566.0,69565.0,2.56769222]
["bitfinex","BTCUSD",1730505736852,0.74814547,69566.0,69565.0,2.56769222]
["bitfinex","BTCUSD",1730505738066,0.64048776,69566.0,69565.0,2.56769222]
["bitfinex","BTCUSD",1730505738491,0.64050799,69566.0,69565.0,2.56769222]
["bitfinex","BTCUSD",1730505739070,0.64050799,69566.0,69565.0,2.47289222]
["bitfinex","BTCUSD",1730505739500,0.66350799,69566.0,69565.0,2.47289222]
["bitfinex","BTCUSD",1730505739911,0.6635151,69566.0,69565.0,2.47289222]
["bitfinex","BTCUSD",1730505740569,0.9945151,69566.0,69565.0,2.47289222]
["bitfinex","BTCUSD",1730505740774,1.13987819,69566.0,69565.0,2.47289222]
["bitfinex","BTCUSD",1730505741184,0.99451359,69566.0,69565.0,2.47289222]
["bitfinex","BTCUSD",1730505741422,0.98251359,69566.0,69565.0,2.47189222]
["bitfinex","BTCUSD",1730505741644,0.99451359,69566.0,69565.0,2.47189222]
["bitfinex","BTCUSD",1730505742060,0.98251359,69566.0,69565.0,2.47189222]
["bitfinex","BTCUSD",1730505742470,0.99651359,69566.0,69565.0,2.47189222]
["bitfinex","BTCUSD",1730505742680,1.00151359,69566.0,69565.0,2.47189222]
["bitfinex","BTCUSD",1730505742887,0.98751359,69566.0,69565.0,2.47189222]
["bitfinex","BTCUSD",1730505743089,0.97651359,69566.0,69565.0,2.47089222]
["bitfinex","BTCUSD",1730505743507,1.00451359,69566.0,69565.0,2.47089222]
["bitfinex","BTCUSD",1730505744336,1.01851359,69566.0,69565.0,2.47089222]
["bitfinex","BTCUSD",1730505747998,1.00502879,69566.0,69565.0,2.47089222]
["bitfinex","BTCUSD",1730505748227,1.01849007,69566.0,69565.0,2.47089222]
["bitfinex","BTCUSD",1730505751427,1.01848466,69566.0,69565.0,2.47089222]
["bitfinex","BTCUSD",1730505752052,1.07604766,69566.0,69565.0,2.47089222]
["bitfinex","BTCUSD",1730505754082,1.07604766,69566.0,69565.0,2.35589222]
["bitfinex","BTCUSD",1730505754083,1.29312279,69566.0,69565.0,2.35589222]
["bitfinex","BTCUSD",1730505754283,1.29312279,69566.0,69565.0,2.32714222]
["bitfinex","BTCUSD",1730505754284,1.07604766,69566.0,69565.0,2.32714222]
["bitfinex","BTCUSD",1730505755086,1.07604766,69566.0,69565.0,2.24089222]
["bitfinex","BTCUSD",1730505755299,1.06204766,69566.0,69565.0,2.18339222]
["bitfinex","BTCUSD",1730505755724,1.07604766,69566.0,69565.0,2.15464222]
["bitfinex","BTCUSD",1730505755931,1.04804766,69566.0,69565.0,2.09714222]
["bitfinex","BTCUSD",1730505756137,1.06204766,69566.0,69565.0,2.03964222]
["bitfinex","BTCUSD",1730505756739,1.19103437,69566.0,69565.0,1.89589222]
["bitfinex","BTCUSD",1730505757826,1.19103437,69566.0,69565.0,1.86714222]
["bitfinex","BTCUSD",1730505758043,1.19103437,69566.0,69565.0,1.80964222]
["bitfinex","BTCUSD",1730505758288,1.19103437,69566.0,69565.0,1.78089222]
["bitfinex","BTCUSD",1730505758492,1.06192357,69566.0,69565.0,1.75214222]
["bitfinex","BTCUSD",1730505758696,1.06192357,69566.0,69565.0,1.72339222]
["bitfinex","BTCUSD",1730505759540,1.06191483,69566.0,69565.0,1.60839222]
["bitfinex","BTCUSD",1730505759738,1.06191483,69566.0,69565.0,1.55089222]
["bitfinex","BTCUSD",1730505760870,1.06441682,69566.0,69565.0,1.55089222]
["bitfinex","BTCUSD",1730505761256,1.06441624,69566.0,69565.0,1.55089222]
["bitfinex","BTCUSD",1730505761462,1.06441624,69566.0,69565.0,1.52214222]
["bitfinex","BTCUSD",1730505761885,1.06191425,69566.0,69565.0,1.49339222]
["bitfinex","BTCUSD",1730505762273,1.06191425,69566.0,69565.0,1.37839222]
["bitfinex","BTCUSD",1730505762488,1.0484677,69566.0,69565.0,1.37839222]
["bitfinex","BTCUSD",1730505762717,1.06192119,69566.0,69565.0,1.34964222]
["bitfinex","BTCUSD",1730505762930,1.06192119,69566.0,69565.0,1.29214222]
["bitfinex","BTCUSD",1730505763408,1.06193467,69566.0,69565.0,1.29214222]
["bitfinex","BTCUSD",1730505764088,1.04793467,69566.0,69565.0,1.26339222]
["bitfinex","BTCUSD",1730505764305,1.03393467,69566.0,69565.0,1.23464222]
["bitfinex","BTCUSD",1730505764532,1.06193467,69566.0,69565.0,1.23464222]
["bitfinex","BTCUSD",1730505765161,1.06193467,69566.0,69565.0,1.20589222]
["bitfinex","BTCUSD",1730505767499,1.06193467,69566.0,69565.0,1.17714222]
["bitfinex","BTCUSD",1730505768829,0.98293467,69566.0,69565.0,1.17714222]
["bitfinex","BTCUSD",1730505769527,1.11205641,69566.0,69565.0,1.17714222]
["bitfinex","BTCUSD",1730505769798,1.33449346,69566.0,69565.0,1.17714222]
["bitfinex","BTCUSD",1730505770700,1.11206728,69566.0,69565.0,1.17714222]
["bitfinex","BTCUSD",1730505771359,1.33451278,69566.0,69565.0,1.17714222]
["bitfinex","BTCUSD",1730505771907,0.98294067,69566.0,69565.0,1.17714222]
["bitfinex","BTCUSD",1730505772115,1.11206728,69566.0,69565.0,1.17714222]
["bitfinex","BTCUSD",1730505772522,0.98294067,69566.0,69565.0,1.17714222]
["bitfinex","BTCUSD",1730505772742,1.11206728,69566.0,69565.0,1.17714222]
["bitfinex","BTCUSD",1730505772951,1.20538062,69566.0,69565.0,1.17714222]
["bitfinex","BTCUSD",1730505775423,1.20542264,69566.0,69565.0,1.17714222]
["bitfinex","BTCUSD",1730505776767,1.19196915,69566.0,69565.0,1.17714222]
["bitfinex","BTCUSD",1730505777003,1.20545138,69566.0,69565.0,1.17714222]
["bitfinex","BTCUSD",1730505777449,1.20545138,69566.0,69565.0,0.001644]
["bitfinex","BTCUSD",1730505777652,1.20545138,69566.0,69560.0,0.001642]
["bitfinex","BTCUSD",1730505777653,0.273758,69561.0,69560.0,0.001642]
["bitfinex","BTCUSD",1730505777805,0.62949999,69561.0,69560.0,0.001642]
["bitfinex","BTCUSD",1730505778019,0.65116424,69561.0,69560.0,0.001642]
["bitfinex","BTCUSD",1730505778768,0.64916424,69561.0,69560.0,0.176142]
["bitfinex","BTCUSD",1730505778991,0.78735766,69561.0,69560.0,0.176142]
["bitfinex","BTCUSD",1730505779194,0.77835766,69561.0,69560.0,0.176142]
["bitfinex","BTCUSD",1730505779788,0.78914534,69561.0,69560.0,0.176142]
["bitfinex","BTCUSD",1730505779995,0.78924801,69561.0,69560.0,0.176142]
["bitfinex","BTCUSD",1730505780322,0.68303772,69561.0,69560.0,0.176142]
["bitfinex","BTCUSD",1730505780528,0.81226344,69561.0,69560.0,0.176142]
["bitfinex","BTCUSD",1730505780756,0.81726344,69561.0,69560.0,0.176142]
["bitfinex","BTCUSD",1730505780965,0.81726702,69561.0,69560.0,0.176142]
["bitfinex","BTCUSD",1730505781622,0.81726702,69561.0,69560.0,0.001642]
["bitfinex","BTCUSD",1730505781623,0.6900413,69561.0,69560.0,0.001642]
["bitfinex","BTCUSD",1730505783219,0.67925705,69561.0,69560.0,0.001642]
["bitfinex","BTCUSD",1730505783443,0.69004844,69561.0,69560.0,0.001642]
["bitfinex","BTCUSD",1730505787086,0.67925705,69561.0,69560.0,0.001642]
["bitfinex","BTCUSD",1730505787305,0.17783599,69561.0,69560.0,0.170742]
["bitfinex","BTCUSD",1730505787563,0.11574952,69561.0,69560.0,0.175742]
["bitfinex","BTCUSD",1730505787779,0.000822,69566.0,69565.0,0.005]
["bitfinex","BTCUSD",1730505788034,0.12938725,69585.0,69565.0,0.17697458]
["bitfinex","BTCUSD",1730505788259,0.000821,69588.0,69565.0,0.17697458]
["bitfinex","BTCUSD",1730505788260,0.21707513,69580.0,69579.0,0.148721]
["bitfinex","BTCUSD",1730505788468,0.21707513,69580.0,69579.0,0.0263021]
["bitfinex","BTCUSD",1730505788682,0.12938725,69586.0,69579.0,0.005]
["bitfinex","BTCUSD",1730505788901,0.12938725,69586.0,69585.0,0.0861]
["bitfinex","BTCUSD",1730505789120,0.02250409,69609.0,69599.0,0.005]
["bitfinex","BTCUSD",1730505789335,4.973e-05,69608.0,69599.0,0.005]
["bitfinex","BTCUSD",1730505789560,0.288113,69616.0,69599.0,0.005]
["bitfinex","BTCUSD",1730505789773,0.288113,69616.0,69599.0,0.14868]
["bitfinex","BTCUSD",1730505790034,0.143652,69613.0,69599.0,0.005]
["bitfinex","BTCUSD",1730505790268,0.143649,69614.0,69599.0,0.005]
["bitfinex","BTCUSD",1730505790481,0.1,69613.0,69599.0,0.14868]
["bitfinex","BTCUSD",1730505790722,0.43176,69616.0,69599.0,0.14868]
["bitfinex","BTCUSD",1730505790723,0.000821,69616.0,69615.0,0.005]
["bitfinex","BTCUSD",1730505793726,0.001821,69616.0,69615.0,0.006]
["bitfinex","BTCUSD",1730505793930,0.01574109,69616.0,69615.0,0.006]
["bitfinex","BTCUSD",1730505794149,0.001821,69616.0,69615.0,0.006]
["bitfinex","BTCUSD",1730505794356,0.01574109,69616.0,69615.0,0.006]
["bitfinex","BTCUSD",1730505794564,0.001821,69616.0,69615.0,0.006]
["bitfinex","BTCUSD",1730505794776,0.15419634,69616.0,69615.0,0.001]
["bitfinex","BTCUSD",1730505794995,0.38392125,69616.0,69615.0,0.005]
["bitfinex","BTCUSD",1730505795218,0.39784134,69616.0,69615.0,0.005]
["bitfinex","BTCUSD",1730505795452,0.41184134,69616.0,69615.0,0.006]
["bitfinex","BTCUSD",1730505795886,0.41184134,69616.0,69615.0,0.005]
["bitfinex","BTCUSD",1730505796112,0.1,69612.0,69609.0,0.005]
["bitfinex","BTCUSD",1730505796326,0.1,69612.0,69600.0,0.29317513]
["bitfinex","BTCUSD",1730505796327,0.66942025,69611.0,69610.0,0.005]
["bitfinex","BTCUSD",1730505796536,0.6833591,69611.0,69610.0,0.005]
["bitfinex","BTCUSD",1730505798490,0.007,69612.0,69610.0,0.005]
["bitfinex","BTCUSD",1730505798697,0.057507,69634.0,69600.0,0.29317513]
["bitfinex","BTCUSD",1730505798698,4.973e-05,69635.0,69634.0,0.01]
["bitfinex","BTCUSD",1730505798944,0.000814,69636.0,69635.0,0.005]
["bitfinex","BTCUSD",1730505799585,0.000814,69636.0,69635.0,0.15147634]
["bitfinex","BTCUSD",1730505799799,0.000814,69636.0,69635.0,0.00787134]
["bitfinex","BTCUSD",1730505800012,0.000814,69636.0,69635.0,0.15147634]
["bitfinex","BTCUSD",1730505800493,0.001814,69636.0,69635.0,0.162605]
["bitfinex","BTCUSD",1730505800701,0.000814,69639.0,69638.0,0.005]
["bitfinex","BTCUSD",1730505803132,0.002814,69639.0,69638.0,0.02]
["bitfinex","BTCUSD",1730505803343,0.001814,69639.0,69638.0,0.012]
["bitfinex","BTCUSD",1730505803755,0.001814,69639.0,69638.0,0.015]
["bitfinex","BTCUSD",1730505803971,0.002814,69639.0,69638.0,0.018]
["bitfinex","BTCUSD",1730505805632,0.002814,69639.0,69638.0,0.024]
["bitfinex","BTCUSD",1730505805810,0.001814,69639.0,69638.0,0.016]
["bitfinex","BTCUSD",1730505806013,0.000814,69639.0,69638.0,0.01]
["bitfinex","BTCUSD",1730505806229,0.001814,69639.0,69638.0,0.02]
["bitfinex","BTCUSD",1730505806412,0.002814,69639.0,69638.0,0.028]
["bitfinex","BTCUSD",1730505808383,0.002814,69639.0,69638.0,0.0451608]
["bitfinex","BTCUSD",1730505809418,0.002814,69639.0,69638.0,0.1887598]
["bitfinex","BTCUSD",1730505809622,0.002814,69639.0,69638.0,0.19163108]
["bitfinex","BTCUSD",1730505809861,0.002814,69639.0,69638.0,0.04803208]
["bitfinex","BTCUSD",1730505810072,0.002814,69639.0,69638.0,0.03087128]
["bitfinex","BTCUSD",1730505810682,0.002814,69639.0,69638.0,0.028]
["bitfinex","BTCUSD",1730505813401,0.002814,69639.0,69638.0,0.023]
["bitfinex","BTCUSD",1730505814236,0.02308966,69639.0,69638.0,0.023]
["bitfinex","BTCUSD",1730505814491,0.01508437,69639.0,69638.0,0.015]
["bitfinex","BTCUSD",1730505814694,0.02108318,69639.0,69638.0,0.006]
["bitfinex","BTCUSD",1730505814896,0.02208318,69639.0,69638.0,0.012]
["bitfinex","BTCUSD",1730505815110,0.02208318,69639.0,69638.0,0.011]
["bitfinex","BTCUSD",1730505815523,0.02308318,69639.0,69638.0,0.016]
["bitfinex","BTCUSD",1730505816156,0.02108318,69639.0,69638.0,0.005]
["bitfinex","BTCUSD",1730505816368,0.04329752,69639.0,69638.0,0.011]
["bitfinex","BTCUSD",1730505816575,0.04429752,69639.0,69638.0,0.018]
["bitfinex","BTCUSD",1730505817229,0.04329752,69639.0,69638.0,0.011]
["bitfinex","BTCUSD",1730505817659,0.04429752,69639.0,69638.0,0.019]
["bitfinex","BTCUSD",1730505820167,0.0550068,69639.0,69638.0,0.019]
["bitfinex","BTCUSD",1730505820376,0.0540068,69639.0,69638.0,0.011]
["bitfinex","BTCUSD",1730505820801,0.0550068,69639.0,69638.0,0.019]
["bitfinex","BTCUSD",1730505821451,0.0550068,69639.0,69638.0,0.013]
["bitfinex","BTCUSD",1730505821654,0.0540068,69639.0,69638.0,1.013]
["bitfinex","BTCUSD",1730505821869,0.0550068,69639.0,69638.0,1.07960476]
["bitfinex","BTCUSD",1730505822322,0.05536779,69639.0,69638.0,1.019]
["bitfinex","BTCUSD",1730505822546,0.000814,69644.0,69643.0,0.015]
["bitfinex","BTCUSD",1730505822728,0.21707513,69661.0,69660.0,0.005]
["bitfinex","BTCUSD",1730505822977,0.37402718,69661.0,69660.0,0.005]
["bitfinex","BTCUSD",1730505823193,0.15695205,69661.0,69660.0,0.005]
["bitfinex","BTCUSD",1730505823998,0.25695205,69661.0,69660.0,0.005]
["bitfinex","BTCUSD",1730505824355,0.25795205,69661.0,69660.0,0.005]
["bitfinex","BTCUSD",1730505825182,0.26509441,69661.0,69660.0,0.005]
["bitfinex","BTCUSD",1730505825583,0.26409441,69661.0,69660.0,0.005]
["bitfinex","BTCUSD",1730505826004,0.26410278,69661.0,69660.0,0.005]
["bitfinex","BTCUSD",1730505826184,0.26610278,69661.0,69660.0,0.005]
["bitfinex","BTCUSD",1730505826390,0.26710278,69661.0,69660.0,0.005]
["bitfinex","BTCUSD",1730505826678,0.26792278,69661.0,69660.0,0.005]
["bitfinex","BTCUSD",1730505828208,0.12437078,69661.0,69649.0,0.005]
["bitfinex","BTCUSD",1730505828399,0.30051642,69660.0,69654.0,0.21707513]
["bitfinex","BTCUSD",1730505828634,0.287117,69658.0,69649.0,0.04206621]
["bitfinex","BTCUSD",1730505828786,0.01340842,69657.0,69651.0,0.21707513]
["bitfinex","BTCUSD",1730505828997,0.01340842,69656.0,69651.0,0.21707513]
["bitfinex","BTCUSD",1730505829201,0.01340842,69656.0,69649.0,0.04206621]
["bitfinex","BTCUSD",1730505829202,0.01340842,69655.0,69649.0,0.04206621]
["bitfinex","BTCUSD",1730505829403,0.01340842,69654.0,69649.0,0.005]
["bitfinex","BTCUSD",1730505829729,0.02052215,69653.0,69649.0,0.005]
["bitfinex","BTCUSD",1730505829955,0.00711373,69653.0,69649.0,0.005]
["bitfinex","BTCUSD",1730505830086,0.01343534,69652.0,69649.0,0.005]
["bitfinex","BTCUSD",1730505830291,0.01343534,69652.0,69651.0,0.005]
["bitfinex","BTCUSD",1730505830292,0.00710645,69652.0,69651.0,0.005]
["bitfinex","BTCUSD",1730505830510,0.143567,69654.0,69649.0,0.005]
["bitfinex","BTCUSD",1730505830817,0.00710728,69652.0,69649.0,0.02720751]
["bitfinex","BTCUSD",1730505830986,0.01343466,69651.0,69649.0,0.02720751]
["bitfinex","BTCUSD",1730505831190,0.01343466,69650.0,69649.0,0.02720751]
["bitfinex","BTCUSD",1730505831411,0.01343466,69650.0,69649.0,0.005]
["bitfinex","BTCUSD",1730505831906,0.01343466,69650.0,69649.0,0.018]
["bitfinex","BTCUSD",1730505832352,0.16411694,69650.0,69649.0,0.005]
["bitfinex","BTCUSD",1730505832542,0.1856108,69650.0,69649.0,0.005]
["bitfinex","BTCUSD",1730505832750,0.4737608,69650.0,69649.0,0.011]
["bitfinex","BTCUSD",1730505833178,0.0440358,69650.0,69649.0,0.02]
["bitfinex","BTCUSD",1730505833387,0.0440358,69650.0,69649.0,0.009]
["bitfinex","BTCUSD",1730505833602,0.0430358,69650.0,69649.0,0.009]
["bitfinex","BTCUSD",1730505833806,0.0430358,69650.0,69649.0,0.019]
["bitfinex","BTCUSD",1730505834009,0.02254083,69650.0,69649.0,0.019]
["bitfinex","BTCUSD",1730505834217,0.04403442,69650.0,69649.0,0.019]
["bitfinex","BTCUSD",1730505834426,0.04403442,69650.0,69649.0,0.024]
["bitfinex","BTCUSD",1730505834624,0.05035965,69650.0,69649.0,0.024]
["bitfinex","BTCUSD",1730505835269,0.04935965,69650.0,69649.0,0.015]
["bitfinex","BTCUSD",1730505835493,0.04935965,69650.0,69649.0,0.37547572]
["bitfinex","BTCUSD",1730505835710,0.04935965,69650.0,69649.0,0.38060476]
["bitfinex","BTCUSD",1730505835711,0.05035965,69650.0,69649.0,0.38060476]
["bitfinex","BTCUSD",1730505836155,0.05035965,69650.0,69649.0,0.23702776]
["bitfinex","BTCUSD",1730505838035,0.05035776,69650.0,69649.0,0.23702776]
["bitfinex","BTCUSD",1730505838506,0.05035776,69650.0,69649.0,0.38060476]
["bitfinex","BTCUSD",1730505838788,0.05035776,69650.0,69649.0,0.23702776]
["bitfinex","BTCUSD",1730505839661,0.05035776,69650.0,69649.0,0.38060476]
["bitfinex","BTCUSD",1730505840398,0.05035776,69650.0,69649.0,0.23702776]
["bitfinex","BTCUSD",1730505841053,0.0369261,69650.0,69649.0,0.16145525]
["bitfinex","BTCUSD",1730505841254,0.05035782,69650.0,69649.0,0.16145525]
["bitfinex","BTCUSD",1730505842729,0.05035782,69650.0,69649.0,0.30503225]
["bitfinex","BTCUSD",1730505843672,0.05035782,69650.0,69649.0,0.16145525]
["bitfinex","BTCUSD",1730505844105,0.0369261,69650.0,69649.0,0.16145525]
["bitfinex","BTCUSD",1730505845947,0.0369261,69650.0,69649.0,0.36991627]
["bitfinex","BTCUSD",1730505848717,0.0369261,69650.0,69649.0,0.16645525]
["bitfinex","BTCUSD",1730505848917,0.0369261,69650.0,69649.0,0.16145525]
["bitfinex","BTCUSD",1730505849332,0.04403905,69650.0,69649.0,0.16145525]
["bitfinex","BTCUSD",1730505849806,0.0369261,69650.0,69649.0,0.16145525]
["bitfinex","BTCUSD",1730505850149,0.04404498,69650.0,69649.0,0.16145525]
["bitfinex","BTCUSD",1730505850608,0.04404498,69650.0,69649.0,0.018]
["bitfinex","BTCUSD",1730505850821,0.18761998,69650.0,69649.0,0.018]
["bitfinex","BTCUSD",1730505852641,0.18769916,69650.0,69649.0,0.018]
["bitfinex","BTCUSD",1730505853258,0.16615745,69650.0,69649.0,0.018]
["bitfinex","BTCUSD",1730505854954,0.16515745,69650.0,69649.0,0.01]
["bitfinex","BTCUSD",1730505855168,0.16415745,69650.0,69646.0,0.005]
["bitfinex","BTCUSD",1730505855387,0.01346357,69649.0,69646.0,0.005]
["bitfinex","BTCUSD",1730505855587,0.01346357,69649.0,69644.0,0.00164]
["bitfinex","BTCUSD",1730505855588,0.143585,69645.0,69644.0,0.00164]
["bitfinex","BTCUSD",1730505855797,0.15704857,69645.0,69644.0,0.00164]
["bitfinex","BTCUSD",1730505856005,0.16415626,69645.0,69644.0,0.00164]
["bitfinex","BTCUSD",1730505856414,0.16415263,69645.0,69644.0,0.00164]
["bitfinex","BTCUSD",1730505857498,0.16515263,69645.0,69644.0,0.01064]
["bitfinex","BTCUSD",1730505857734,0.15169269,69645.0,69644.0,0.01064]
["bitfinex","BTCUSD",1730505858562,0.15069269,69645.0,69644.0,0.00164]
["bitfinex","BTCUSD",1730505858771,0.16415197,69645.0,69644.0,0.00564]
["bitfinex","BTCUSD",1730505859727,0.25745197,69645.0,69644.0,0.00564]
["bitfinex","BTCUSD",1730505859934,0.25745197,69645.0,69644.0,0.00764]
["bitfinex","BTCUSD",1730505860407,0.24399269,69645.0,69644.0,0.00764]
["bitfinex","BTCUSD",1730505861039,0.32709269,69645.0,69644.0,0.00764]
["bitfinex","BTCUSD",1730505861470,0.34055004,69645.0,69644.0,0.00764]
["bitfinex","BTCUSD",1730505861837,0.24725004,69645.0,69644.0,0.03011151]
["bitfinex","BTCUSD",1730505863289,0.10366504,69645.0,69644.0,0.03011151]
["bitfinex","BTCUSD",1730505863686,0.09655735,69645.0,69644.0,0.03011151]
["bitfinex","BTCUSD",1730505863894,0.10365989,69645.0,69644.0,0.03011151]
["bitfinex","BTCUSD",1730505864104,0.09020254,69645.0,69644.0,0.00764]
["bitfinex","BTCUSD",1730505866793,0.09020254,69645.0,69644.0,0.15109525]
["bitfinex","BTCUSD",1730505867019,0.09655494,69645.0,69644.0,0.29468225]
["bitfinex","BTCUSD",1730505868511,0.09655494,69645.0,69644.0,0.15109525]
["bitfinex","BTCUSD",1730505868713,0.09655494,69645.0,69644.0,0.38943609]
["bitfinex","BTCUSD",1730505869364,0.01345494,69645.0,69644.0,0.38943609]
["bitfinex","BTCUSD",1730505870240,0.001,69649.0,69648.0,0.005]
["bitfinex","BTCUSD",1730505870519,0.01445459,69649.0,69648.0,0.14345525]
["bitfinex","BTCUSD",1730505871199,0.01345459,69649.0,69648.0,0.14345525]
["bitfinex","BTCUSD",1730505871892,0.01345459,69649.0,69648.0,0.28703425]
["bitfinex","BTCUSD",1730505872116,0.01345459,69649.0,69648.0,0.14345525]
["bitfinex","BTCUSD",1730505872339,0.01545459,69649.0,69648.0,0.14345525]
["bitfinex","BTCUSD",1730505872552,0.01545459,69649.0,69648.0,0.23973206]
["bitfinex","BTCUSD",1730505872774,0.01545459,69649.0,69648.0,0.38331106]
["bitfinex","BTCUSD",1730505873455,0.01345459,69649.0,69648.0,0.38331106]
["bitfinex","BTCUSD",1730505873685,0.01445459,69649.0,69648.0,0.39231106]
["bitfinex","BTCUSD",1730505874337,0.01445459,69649.0,69648.0,0.39731106]
["bitfinex","BTCUSD",1730505874764,0.01445459,69649.0,69648.0,0.39231106]
["bitfinex","BTCUSD",1730505874972,0.01445459,69649.0,69648.0,0.39731106]
["bitfinex","BTCUSD",1730505875188,0.01545459,69649.0,69648.0,0.40831106]
["bitfinex","BTCUSD",1730505877393,0.01545459,69649.0,69648.0,0.40331106]
["bitfinex","BTCUSD",1730505877601,0.01545459,69649.0,69648.0,0.40831106]
["bitfinex","BTCUSD",1730505879103,0.01545459,69649.0,69648.0,0.57841106]
["bitfinex","BTCUSD",1730505879311,0.002,69649.0,69648.0,0.58796247]
["bitfinex","BTCUSD",1730505883016,0.002,69649.0,69648.0,0.58960247]
["bitfinex","BTCUSD",1730505889163,0.002,69649.0,69648.0,0.41450247]
["bitfinex","BTCUSD",1730505890024,0.002,69649.0,69648.0,0.31822566]
["bitfinex","BTCUSD",1730505897758,0.002,69649.0,69648.0,0.31367425]
["bitfinex","BTCUSD",1730505899038,0.0796,69649.0,69648.0,0.02164]
["bitfinex","BTCUSD",1730505899247,0.09304769,69649.0,69648.0,0.02164]
["bitfinex","BTCUSD",1730505899454,0.23662469,69649.0,69648.0,0.02164]
["bitfinex","BTCUSD",1730505900277,0.23662658,69649.0,69648.0,0.02164]
["bitfinex","BTCUSD",1730505900484,0.223177,69649.0,69648.0,0.02164]
["bitfinex","BTCUSD",1730505900699,0.23662794,69649.0,69648.0,0.02164]
["bitfinex","BTCUSD",1730505902654,0.223177,69649.0,69648.0,0.02164]
["bitfinex","BTCUSD",1730505902870,0.236629,69649.0,69648.0,0.02164]
["bitfinex","BTCUSD",1730505903117,0.093052,69649.0,69648.0,0.02164]
["bitfinex","BTCUSD",1730505903329,0.236629,69649.0,69648.0,0.02164]
["bitfinex","BTCUSD",1730505904714,0.23662913,69649.0,69648.0,0.02164]
["bitfinex","BTCUSD",1730505906558,0.35852913,69649.0,69648.0,0.02164]
["bitfinex","BTCUSD",1730505907004,0.33552913,69649.0,69648.0,0.02164]
["bitfinex","BTCUSD",1730505907225,0.33452913,69649.0,69648.0,0.01264]
["bitfinex","BTCUSD",1730505907447,0.33352913,69649.0,69648.0,0.00164]
["bitfinex","BTCUSD",1730505907671,0.33352913,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505907934,0.19395213,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505908169,0.19395213,69649.0,69648.0,0.00164]
["bitfinex","BTCUSD",1730505908395,0.19395213,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505911366,0.09505213,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505912592,0.23862913,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505913509,0.23861337,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505913990,0.225177,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505914244,0.23861288,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505914721,0.33751288,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505917743,0.43751288,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505917994,0.48051867,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505918223,0.46051288,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505918683,0.45651288,69649.0,69648.0,0.00164]
["bitfinex","BTCUSD",1730505919147,0.46251288,69649.0,69648.0,0.00264]
["bitfinex","BTCUSD",1730505919366,0.51250869,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505919830,0.62823278,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505920031,0.71424437,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505920241,0.46951288,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505920657,0.71421162,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505921075,0.62820003,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505921280,0.62820562,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505922321,0.71415019,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505923327,0.62820562,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505923730,0.76666087,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505923932,0.83917095,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505924135,0.76665826,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505924419,0.85258574,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505925802,0.85239494,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505926189,0.76650093,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505927204,0.60796608,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505927618,0.76846866,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505927833,0.81322189,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505928037,0.81122189,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505931799,0.83041287,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505935162,0.93769163,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505935774,0.91623169,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505935990,0.83041287,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505936199,0.93769163,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505936627,0.83041287,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505937511,0.83541287,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505937750,0.83741287,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505939944,0.83541287,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505941890,0.82197904,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505942096,0.837415,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505942729,0.835415,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505943157,0.830415,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505943990,0.89302872,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505944174,0.83043743,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505944975,0.83043743,69649.0,69648.0,0.00264]
["bitfinex","BTCUSD",1730505945170,0.82543743,69649.0,69648.0,0.00264]
["bitfinex","BTCUSD",1730505945384,0.81900147,69649.0,69648.0,0.00264]
["bitfinex","BTCUSD",1730505945696,0.84344834,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505945898,0.83044834,69649.0,69648.0,0.00264]
["bitfinex","BTCUSD",1730505946097,0.82844834,69649.0,69648.0,0.00264]
["bitfinex","BTCUSD",1730505946276,0.84044834,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505947120,0.86197125,69649.0,69648.0,0.00364]
["bitfinex","BTCUSD",1730505947333,0.266585,69645.0,69644.0,0.00164]
["bitfinex","BTCUSD",1730505947516,0.54599151,69645.0,69644.0,0.00164]
["bitfinex","BTCUSD",1730505947734,0.56583275,69645.0,69644.0,0.00164]
["bitfinex","BTCUSD",1730505948522,0.57296224,69645.0,69644.0,0.00164]
["bitfinex","BTCUSD",1730505948723,0.57896224,69645.0,69644.0,0.00264]
["bitfinex","BTCUSD",1730505949114,0.57898857,69645.0,69644.0,0.00264]
["bitfinex","BTCUSD",1730505949302,0.62380963,69645.0,69644.0,0.00264]
["bitfinex","BTCUSD",1730505949927,0.53788624,69645.0,69644.0,0.00264]
["bitfinex","BTCUSD",1730505951240,0.64532688,69645.0,69644.0,0.00264]
["bitfinex","BTCUSD",1730505952098,0.53788624,69645.0,69644.0,0.00264]
["bitfinex","BTCUSD",1730505952564,0.53790472,69645.0,69644.0,0.00264]
["bitfinex","BTCUSD",1730505953279,0.53797525,69645.0,69644.0,0.00264]
["bitfinex","BTCUSD",1730505955554,0.64548779,69645.0,69644.0,0.00264]
["bitfinex","BTCUSD",1730505956907,0.53797525,69645.0,69644.0,0.00264]
["bitfinex","BTCUSD",1730505957406,0.53798203,69645.0,69644.0,0.00264]
["bitfinex","BTCUSD",1730505960306,0.41498203,69645.0,69644.0,0.00264]
["bitfinex","BTCUSD",1730505961431,0.43798203,69645.0,69644.0,0.00264]
["bitfinex","BTCUSD",1730505961638,0.51608203,69645.0,69644.0,0.00264]
["bitfinex","BTCUSD",1730505963032,0.41498203,69645.0,69644.0,0.00264]
["bitfinex","BTCUSD",1730505963504,0.37016097,69645.0,69644.0,0.00264]
["bitfinex","BTCUSD",1730505963740,0.41504915,69645.0,69644.0,0.00264]
["bitfinex","BTCUSD",1730505965380,0.41537247,69645.0,69644.0,0.00264]
["bitfinex","BTCUSD",1730505965812,0.33546292,69645.0,69644.0,0.00264]
["bitfinex","BTCUSD",1730505966021,0.35700876,69645.0,69644.0,0.00264]
["bitfinex","BTCUSD",1730505966244,0.37047491,69645.0,69644.0,0.00264]
["bitfinex","BTCUSD",1730505966467,0.44962472,69645.0,69644.0,0.00264]
["bitfinex","BTCUSD",1730505966683,0.44362472,69645.0,69644.0,0.00164]
["bitfinex","BTCUSD",1730505967106,0.45862472,69645.0,69644.0,0.00364]
["bitfinex","BTCUSD",1730505967336,0.45862472,69645.0,69644.0,0.00264]
["bitfinex","BTCUSD",1730505967553,0.45062472,69645.0,69644.0,0.00164]
["bitfinex","BTCUSD",1730505967982,0.45162472,69645.0,69644.0,0.00164]
["bitfinex","BTCUSD",1730505968185,0.47317185,69645.0,69644.0,0.00164]
["bitfinex","BTCUSD",1730505969003,0.36547491,69645.0,69644.0,0.00164]
["bitfinex","BTCUSD",1730505969931,0.36542673,69645.0,69644.0,0.00164]
["bitfinex","BTCUSD",1730505971408,0.47309641,69645.0,69644.0,0.00164]
["bitfinex","BTCUSD",1730505973738,0.36542673,69645.0,69644.0,0.00164]
["bitfinex","BTCUSD",1730505974397,0.36540183,69645.0,69644.0,0.00164]
["bitfinex","BTCUSD",1730505975091,0.45152468,69645.0,69644.0,0.00164]
["bitfinex","BTCUSD",1730505976436,0.41651269,69645.0,69644.0,0.00164]
["bitfinex","BTCUSD",1730505976614,0.45151027,69645.0,69644.0,0.00164]
["bitfinex","BTCUSD",1730505977031,0.41651269,69645.0,69644.0,0.00164]
["bitfinex","BTCUSD",1730505977200,0.45150963,69645.0,69644.0,0.00164]
["bitfinex","BTCUSD",1730505978248,0.20642318,69645.0,69644.0,0.00164]
["bitfinex","BTCUSD",1730505978728,0.27100942,69645.0,69644.0,0.00164]
["bitfinex","BTCUSD",1730505978994,0.20642318,69645.0,69644.0,0.00164]
["bitfinex","BTCUSD",1730505979205,0.2710091,69645.0,69644.0,0.00164]
["bitfinex","BTCUSD",1730505979831,0.2640091,69645.0,69644.0,0.00164]
["bitfinex","BTCUSD",1730505980041,0.22801216,69645.0,69644.0,0.00164]
["bitfinex","BTCUSD",1730505980246,0.26300676,69645.0,69644.0,0.00264]
["bitfinex","BTCUSD",1730505980466,0.11942176,69645.0,69644.0,0.00264]
["bitfinex","BTCUSD",1730505980940,0.26300676,69645.0,69644.0,0.00264]
["bitfinex","BTCUSD",1730505983420,0.26300974,69645.0,69644.0,0.00264]
["bitfinex","BTCUSD",1730505985596,0.35735903,69645.0,69644.0,0.00264]
["bitfinex","BTCUSD",1730505986034,0.44347359,69645.0,69644.0,0.00264]
["bitfinex","BTCUSD",1730505986253,0.21377403,69645.0,69644.0,0.00264]
["bitfinex","BTCUSD",1730505986477,0.05483882,69645.0,69644.0,0.00264]
["bitfinex","BTCUSD",1730505986686,0.05483882,69645.0,69644.0,0.146227]
["bitfinex","BTCUSD",1730505986885,0.05483882,69645.0,69644.0,0.151227]
["bitfinex","BTCUSD",1730505987103,0.05483882,69645.0,69644.0,0.15409845]
["bitfinex","BTCUSD",1730505987308,0.03499758,69645.0,69644.0,0.15409845]
["bitfinex","BTCUSD",1730505987482,0.01346061,69645.0,69644.0,0.15409845]
["bitfinex","BTCUSD",1730505987869,0.01346061,69645.0,69644.0,0.01051145]
["bitfinex","BTCUSD",1730505988838,0.01346061,69645.0,69644.0,0.00764]
["bitfinex","BTCUSD",1730505992707,0.01346061,69645.0,69644.0,0.151227]
["bitfinex","BTCUSD",1730505992885,0.01346061,69645.0,69644.0,0.00764]
["bitfinex","BTCUSD",1730505993195,0.01346061,69645.0,69644.0,0.151227]
["bitfinex","BTCUSD",1730505993406,0.01346061,69645.0,69644.0,0.146227]
["bitfinex","BTCUSD",1730505993602,0.01346061,69645.0,69644.0,0.151227]
["bitfinex","BTCUSD",1730505994064,0.000821,69648.0,69644.0,0.151227]
["bitfinex","BTCUSD",1730505994260,0.01345729,69645.0,69644.0,0.151227]
["bitfinex","BTCUSD",1730505995008,0.01345729,69645.0,69644.0,0.150227]
["bitfinex","BTCUSD",1730505995354,0.01345729,69645.0,69644.0,0.29368225]
["bitfinex","BTCUSD",1730505995549,0.01345729,69645.0,69644.0,0.34040339]
["bitfinex","BTCUSD",1730505995984,0.01345729,69645.0,69644.0,0.29368225]
["bitfinex","BTCUSD",1730505996788,0.01345729,69645.0,69644.0,0.29468225]
["bitfinex","BTCUSD",1730505997162,0.01345729,69645.0,69644.0,0.29368225]
["bitfinex","BTCUSD",1730505997363,0.01445729,69645.0,69644.0,0.30768225]
["bitfinex","BTCUSD",1730505997563,0.002,69645.0,69644.0,0.30768225]
["bitfinex","BTCUSD",1730505997855,0.01545626,69645.0,69644.0,0.30768225]
["bitfinex","BTCUSD",1730505998651,0.01545626,69645.0,69644.0,0.42542489]
["bitfinex","BTCUSD",1730505999057,0.01545626,69645.0,69644.0,0.30768225]
["bitfinex","BTCUSD",1730505999891,0.002,69645.0,69644.0,0.30768225]
["bitfinex","BTCUSD",1730506000233,0.01545633,69645.0,69644.0,0.30768225]
["bitfinex","BTCUSD",1730506001178,0.01545612,69645.0,69644.0,0.30768225]
["bitfinex","BTCUSD",1730506001583,0.01545612,69645.0,69644.0,0.39778225]
["bitfinex","BTCUSD",1730506001792,0.01545612,69645.0,69644.0,0.46985445]
["bitfinex","BTCUSD",1730506004223,0.002,69645.0,69644.0,0.47185445]
["bitfinex","BTCUSD",1730506004966,0.002,69645.0,69644.0,0.46985445]
["bitfinex","BTCUSD",1730506007915,0.002,69645.0,69644.0,0.39778225]
["bitfinex","BTCUSD",1730506011045,0.002,69645.0,69644.0,0.40227739]
["bitfinex","BTCUSD",1730506012063,0.002,69645.0,69644.0,0.48853739]
["bitfinex","BTCUSD",1730506013625,0.002,69645.0,69644.0,0.49053739]
["bitfinex","BTCUSD",1730506013825,0.002,69645.0,69644.0,0.48853739]
["bitfinex","BTCUSD",1730506014027,0.002,69645.0,69644.0,0.62701469]
["bitfinex","BTCUSD",1730506020515,0.002,69645.0,69644.0,0.53691469]
["bitfinex","BTCUSD",1730506021156,0.002,69645.0,69644.0,0.39843739]
["bitfinex","BTCUSD",1730506023702,0.002,69645.0,69644.0,0.15909525]
["bitfinex","BTCUSD",1730506023896,0.18854481,69645.0,69644.0,0.16409525]
["bitfinex","BTCUSD",1730506024096,0.18854481,69645.0,69644.0,0.15909525]
["bitfinex","BTCUSD",1730506024481,0.35201189,69645.0,69644.0,0.15909525]
["bitfinex","BTCUSD",1730506024682,0.20842689,69645.0,69644.0,0.15909525]
["bitfinex","BTCUSD",1730506024874,0.20842689,69645.0,69644.0,0.16409525]
["bitfinex","BTCUSD",1730506025073,0.20842872,69645.0,69644.0,0.16409525]
["bitfinex","BTCUSD",1730506025270,0.20842872,69645.0,69644.0,0.15909525]
["bitfinex","BTCUSD",1730506025731,0.20842872,69645.0,69644.0,0.16409525]
["bitfinex","BTCUSD",1730506025949,0.35201372,69645.0,69644.0,0.01564]
["bitfinex","BTCUSD",1730506027180,0.35101372,69645.0,69644.0,0.00964]
["bitfinex","BTCUSD",1730506027402,0.35001372,69645.0,69644.0,0.00164]
["bitfinex","BTCUSD",1730506027616,0.35101372,69645.0,69644.0,0.01264]
["bitfinex","BTCUSD",1730506028164,0.35101372,69645.0,69644.0,0.00764]
["bitfinex","BTCUSD",1730506028365,0.35101372,69645.0,69644.0,0.00164]
["bitfinex","BTCUSD",1730506028366,0.35001372,69645.0,69644.0,0.00164]
["bitfinex","BTCUSD",1730506028806,0.35001372,69645.0,69644.0,0.00464]
["bitfinex","BTCUSD",1730506029429,0.53752695,69645.0,69644.0,0.00464]
["bitfinex","BTCUSD",1730506029650,0.73931901,69645.0,69644.0,0.00464]
["bitfinex","BTCUSD",1730506029826,0.73931901,69645.0,69644.0,0.00164]
["bitfinex","BTCUSD",1730506029827,0.63179695,69645.0,69644.0,0.00164]
["bitfinex","BTCUSD",1730506030030,0.63179695,69645.0,69636.0,0.00164]
["bitfinex","BTCUSD",1730506030031,0.243597,69639.0,69636.0,0.00164]
["bitfinex","BTCUSD",1730506030234,0.43014364,69639.0,69636.0,0.00164]
["bitfinex","BTCUSD",1730506030476,0.51450112,69639.0,69636.0,0.00164]
["bitfinex","BTCUSD",1730506030693,0.53750112,69639.0,69636.0,0.00164]
["bitfinex","BTCUSD",1730506031073,0.4729745,69639.0,69636.0,0.00164]
["bitfinex","BTCUSD",1730506031271,0.69922943,69639.0,69636.0,0.00164]
["bitfinex","BTCUSD",1730506031521,0.71772669,69639.0,69636.0,0.00164]
["bitfinex","BTCUSD",1730506031756,0.76971416,69639.0,69638.0,0.7448]
["bitfinex","BTCUSD",1730506031961,1.03314757,69639.0,69638.0,0.7448]
["bitfinex","BTCUSD",1730506032168,1.02171416,69639.0,69638.0,0.7448]
["bitfinex","BTCUSD",1730506032628,0.62441607,69639.0,69638.0,0.7448]
["bitfinex","BTCUSD",1730506032778,0.89050241,69639.0,69638.0,0.7448]
["bitfinex","BTCUSD",1730506033215,0.87750241,69639.0,69638.0,0.7438]
["bitfinex","BTCUSD",1730506033424,1.06754467,69639.0,69638.0,0.7458]
["bitfinex","BTCUSD",1730506033703,1.05554467,69639.0,69638.0,0.7448]
["bitfinex","BTCUSD",1730506033917,1.12950241,69639.0,69638.0,0.7438]
["bitfinex","BTCUSD",1730506034119,1.14250241,69639.0,69638.0,0.7448]
["bitfinex","BTCUSD",1730506034326,1.14250241,69639.0,69638.0,0.7458]
["bitfinex","BTCUSD",1730506034327,0.9108922,69639.0,69638.0,0.7458]
["bitfinex","BTCUSD",1730506034531,0.6608922,69639.0,69638.0,0.7458]
["bitfinex","BTCUSD",1730506034744,0.81940224,69639.0,69638.0,0.7458]
["bitfinex","BTCUSD",1730506035463,0.9052537,69639.0,69638.0,0.7458]
["bitfinex","BTCUSD",1730506035723,0.88377757,69639.0,69638.0,0.7458]
["bitfinex","BTCUSD",1730506036137,0.87077757,69639.0,69638.0,0.7448]
["bitfinex","BTCUSD",1730506036339,0.78492611,69639.0,69638.0,0.7448]
["bitfinex","BTCUSD",1730506036469,1.04892611,69639.0,69638.0,0.7458]
["bitfinex","BTCUSD",1730506036673,1.04692611,69639.0,69638.0,0.7448]
["bitfinex","BTCUSD",1730506036874,1.01992611,69639.0,69638.0,0.7438]
["bitfinex","BTCUSD",1730506037075,1.03892611,69639.0,69638.0,0.7438]
["bitfinex","BTCUSD",1730506037412,0.95875575,69639.0,69638.0,0.7448]
["bitfinex","BTCUSD",1730506037815,0.97475575,69639.0,69638.0,0.7448]
["bitfinex","BTCUSD",1730506038205,0.90841607,69639.0,69638.0,0.7448]
["bitfinex","BTCUSD",1730506038406,0.97473499,69639.0,69638.0,0.7448]
["bitfinex","BTCUSD",1730506038926,0.97468781,69639.0,69638.0,0.7448]
["bitfinex","BTCUSD",1730506039583,0.91036889,69639.0,69638.0,0.7448]
["bitfinex","BTCUSD",1730506040273,0.65836889,69639.0,69638.0,0.7448]
["bitfinex","BTCUSD",1730506040510,0.70121966,69639.0,69638.0,0.7448]
["bitfinex","BTCUSD",1730506040952,0.70321966,69639.0,69638.0,0.7448]
["bitfinex","BTCUSD",1730506041428,0.66036889,69639.0,69638.0,0.7448]
["bitfinex","BTCUSD",1730506041859,0.70320923,69639.0,69638.0,0.7448]
["bitfinex","BTCUSD",1730506042106,0.7246294,69639.0,69638.0,0.7448]
["bitfinex","BTCUSD",1730506042335,0.7246294,69639.0,69638.0,0.746444]
["bitfinex","BTCUSD",1730506042518,0.64780511,69639.0,69638.0,0.746444]
["bitfinex","BTCUSD",1730506042850,0.66118173,69639.0,69638.0,0.746444]
["bitfinex","BTCUSD",1730506043357,0.65918173,69639.0,69638.0,0.746444]
["bitfinex","BTCUSD",1730506043888,0.66118173,69639.0,69638.0,0.746444]
["bitfinex","BTCUSD",1730506044097,0.70400498,69639.0,69638.0,0.746444]
["bitfinex","BTCUSD",1730506044718,0.66118173,69639.0,69638.0,0.746444]
["bitfinex","BTCUSD",1730506045117,0.70400498,69639.0,69638.0,0.746444]
["bitfinex","BTCUSD",1730506045322,0.66118173,69639.0,69638.0,0.746444]
["bitfinex","BTCUSD",1730506046120,0.66118257,69639.0,69638.0,0.746444]
["bitfinex","BTCUSD",1730506047480,0.66118743,69639.0,69638.0,0.746444]
["bitfinex","BTCUSD",1730506050941,0.64780511,69639.0,69638.0,0.746444]
["bitfinex","BTCUSD",1730506051144,0.66119724,69639.0,69638.0,0.746444]
["bitfinex","BTCUSD",1730506051564,0.70400091,69639.0,69638.0,0.746444]
["bitfinex","BTCUSD",1730506051966,0.66119724,69639.0,69638.0,0.746444]
["bitfinex","BTCUSD",1730506052205,0.65419724,69639.0,69638.0,0.746444]
["bitfinex","BTCUSD",1730506054820,0.69700091,69639.0,69638.0,0.746444]
["bitfinex","BTCUSD",1730506055022,0.65419724,69639.0,69638.0,0.746444]
["bitfinex","BTCUSD",1730506055403,0.69700091,69639.0,69638.0,0.746444]
["bitfinex","BTCUSD",1730506055604,0.65419724,69639.0,69638.0,0.746444]
["bitfinex","BTCUSD",1730506056363,0.69704087,69639.0,69638.0,0.746444]
["bitfinex","BTCUSD",1730506056556,0.38548562,69639.0,69638.0,0.746444]
["bitfinex","BTCUSD",1730506056756,0.34264199,69639.0,69638.0,0.746444]
["bitfinex","BTCUSD",1730506057613,0.30064199,69639.0,69638.0,0.745444]
["bitfinex","BTCUSD",1730506057823,0.31964199,69639.0,69638.0,0.745444]
["bitfinex","BTCUSD",1730506058257,0.30969064,69639.0,69638.0,0.745444]
["bitfinex","BTCUSD",1730506058474,0.31569064,69639.0,69638.0,0.745444]
["bitfinex","BTCUSD",1730506058689,0.32120942,69639.0,69638.0,0.745444]
["bitfinex","BTCUSD",1730506059110,0.22120942,69639.0,69638.0,0.745444]
["bitfinex","BTCUSD",1730506059336,0.22120942,69639.0,69638.0,0.9006524]
["bitfinex","BTCUSD",1730506059551,0.22120942,69639.0,69638.0,0.825944]
["bitfinex","BTCUSD",1730506060438,0.21420942,69639.0,69638.0,0.825944]
["bitfinex","BTCUSD",1730506060881,0.21520942,69639.0,69638.0,0.825944]
["bitfinex","BTCUSD",1730506061099,0.20020942,69639.0,69638.0,0.825944]
["bitfinex","BTCUSD",1730506061307,0.19920942,69639.0,69638.0,0.825944]
["bitfinex","BTCUSD",1730506061536,0.19920942,69639.0,69638.0,0.826944]
["bitfinex","BTCUSD",1730506061953,0.19920942,69639.0,69638.0,0.829944]
["bitfinex","BTCUSD",1730506063724,0.19920942,69639.0,69638.0,0.828944]
["bitfinex","BTCUSD",1730506064139,0.20020942,69639.0,69638.0,0.825944]
["bitfinex","BTCUSD",1730506064497,0.19920942,69639.0,69638.0,0.826944]
["bitfinex","BTCUSD",1730506065131,0.19920942,69639.0,69638.0,0.829944]
["bitfinex","BTCUSD",1730506065383,0.16424986,69639.0,69638.0,0.829944]
["bitfinex","BTCUSD",1730506065774,0.19918887,69639.0,69638.0,0.829944]
["bitfinex","BTCUSD",1730506066003,0.05559187,69639.0,69638.0,0.829944]
["bitfinex","BTCUSD",1730506066179,0.19918887,69639.0,69638.0,0.829944]
["bitfinex","BTCUSD",1730506072435,0.16424986,69639.0,69638.0,0.829944]
["bitfinex","BTCUSD",1730506072647,0.19916341,69639.0,69638.0,0.829944]
["bitfinex","BTCUSD",1730506073484,0.05556641,69639.0,69638.0,0.829944]
["bitfinex","BTCUSD",1730506075402,0.03408115,69639.0,69638.0,0.829944]
["bitfinex","BTCUSD",1730506075598,0.05556641,69639.0,69638.0,0.829944]
["bitfinex","BTCUSD",1730506075802,0.03408115,69639.0,69638.0,0.829944]
["bitfinex","BTCUSD",1730506075948,0.02065286,69639.0,69638.0,0.829944]
["bitfinex","BTCUSD",1730506076141,0.03407956,69639.0,69638.0,0.829944]
["bitfinex","BTCUSD",1730506076351,0.0142487,69639.0,69638.0,0.829944]
["bitfinex","BTCUSD",1730506076794,0.03404658,69639.0,69638.0,0.829944]
["bitfinex","BTCUSD",1730506077846,0.02061988,69639.0,69638.0,0.829944]
["bitfinex","BTCUSD",1730506078057,0.0340466,69639.0,69638.0,0.829944]
["bitfinex","BTCUSD",1730506079082,0.0340466,69639.0,69638.0,0.834944]
["bitfinex","BTCUSD",1730506079929,0.01424872,69639.0,69638.0,0.834944]
["bitfinex","BTCUSD",1730506080159,0.01424872,69639.0,69638.0,0.829944]
["bitfinex","BTCUSD",1730506081458,0.03403658,69639.0,69638.0,0.829944]
["bitfinex","BTCUSD",1730506081664,0.01424872,69639.0,69638.0,0.834944]
["bitfinex","BTCUSD",1730506082573,0.01424872,69639.0,69638.0,1.35157555]
["bitfinex","BTCUSD",1730506083689,0.01424872,69639.0,69638.0,1.35057555]
["bitfinex","BTCUSD",1730506083882,0.01424872,69639.0,69638.0,1.20909825]
["bitfinex","BTCUSD",1730506084098,0.001822,69639.0,69638.0,1.21209825]
["bitfinex","BTCUSD",1730506084247,0.002822,69639.0,69638.0,1.21809825]
["bitfinex","BTCUSD",1730506085329,0.01625689,69639.0,69638.0,1.21809825]
["bitfinex","BTCUSD",1730506085719,0.002822,69639.0,69638.0,1.07449925]
["bitfinex","BTCUSD",1730506085949,0.01625933,69639.0,69638.0,0.98339925]
["bitfinex","BTCUSD",1730506087568,0.03775906,69639.0,69638.0,0.98339925]
["bitfinex","BTCUSD",1730506087767,0.01625933,69639.0,69638.0,1.12699825]
["bitfinex","BTCUSD",1730506088190,0.01625933,69639.0,69638.0,1.26547555]
["bitfinex","BTCUSD",1730506088789,0.01625933,69639.0,69638.0,0.754444]
["bitfinex","BTCUSD",1730506088996,0.20120464,69639.0,69638.0,0.754444]
["bitfinex","BTCUSD",1730506094390,0.16624838,69639.0,69638.0,0.754444]
["bitfinex","BTCUSD",1730506094627,0.20123305,69639.0,69638.0,0.754444]
["bitfinex","BTCUSD",1730506097108,0.20023305,69639.0,69638.0,0.748444]
["bitfinex","BTCUSD",1730506097549,0.20123305,69639.0,69638.0,0.754444]
["bitfinex","BTCUSD",1730506097763,0.20123305,69639.0,69638.0,0.748444]
["bitfinex","BTCUSD",1730506098187,0.20123305,69639.0,69638.0,0.751444]
["bitfinex","BTCUSD",1730506098399,0.20223305,69639.0,69638.0,0.754444]
["bitfinex","BTCUSD",1730506098819,0.20123305,69639.0,69638.0,0.751444]
["bitfinex","BTCUSD",1730506099250,0.20223305,69639.0,69638.0,0.754444]
["bitfinex","BTCUSD",1730506100162,0.04518565,69639.0,69638.0,1.12479825]
["bitfinex","BTCUSD",1730506100375,0.05864457,69639.0,69638.0,1.12479825]
["bitfinex","BTCUSD",1730506100634,0.03881519,69639.0,69638.0,1.22269825]
["bitfinex","BTCUSD",1730506100869,0.003822,69639.0,69638.0,1.22269825]
["bitfinex","BTCUSD",1730506101093,0.003822,69639.0,69638.0,1.35817555]
["bitfinex","BTCUSD",1730506101323,0.000822,69639.0,69638.0,1.35217555]
["bitfinex","BTCUSD",1730506101553,0.001822,69639.0,69638.0,1.35617555]
["bitfinex","BTCUSD",1730506101791,0.002822,69639.0,69638.0,1.36017555]
["bitfinex","BTCUSD",1730506102030,0.001822,69639.0,69638.0,1.35617555]
["bitfinex","BTCUSD",1730506102272,0.001822,69639.0,69638.0,1.36217555]
["bitfinex","BTCUSD",1730506102488,0.002822,69639.0,69638.0,1.36217555]
["bitfinex","BTCUSD",1730506108996,0.002822,69639.0,69638.0,1.46217555]
["bitfinex","BTCUSD",1730506109203,0.002822,69639.0,69638.0,1.50499888]
["bitfinex","BTCUSD",1730506109620,0.002822,69639.0,69638.0,1.46217555]
["bitfinex","BTCUSD",1730506109978,0.001822,69639.0,69638.0,1.45817555]
["bitfinex","BTCUSD",1730506110423,0.002822,69639.0,69638.0,1.47217555]
["bitfinex","BTCUSD",1730506110622,0.001822,69639.0,69638.0,1.46817555]
["bitfinex","BTCUSD",1730506111351,0.002822,69639.0,69638.0,1.47917555]
["bitfinex","BTCUSD",1730506111560,0.002822,69639.0,69638.0,1.56543555]
["bitfinex","BTCUSD",1730506117965,1e-06,69639.0,69638.0,1.56543555]
["bitfinex","BTCUSD",1730506123576,1e-06,69639.0,69638.0,1.54043555]
["bitfinex","BTCUSD",1730506123806,1e-06,69639.0,69638.0,1.59718555]
["bitfinex","BTCUSD",1730506125130,1e-06,69639.0,69638.0,1.56918555]
["bitfinex","BTCUSD",1730506125331,1e-06,69639.0,69638.0,1.59718555]
["bitfinex","BTCUSD",1730506125540,1e-06,69639.0,69638.0,1.58318555]
["bitfinex","BTCUSD",1730506125918,0.000821,69648.0,69647.0,0.433381]
["bitfinex","BTCUSD",1730506126118,0.000821,69648.0,69647.0,0.70132575]
["bitfinex","BTCUSD",1730506128164,1e-06,69648.0,69647.0,0.80158575]
["bitfinex","BTCUSD",1730506128361,1e-06,69648.0,69647.0,0.81558575]
["bitfinex","BTCUSD",1730506129131,0.000821,69649.0,69648.0,0.255579]
["bitfinex","BTCUSD",1730506129334,0.000821,69649.0,69648.0,0.60801155]
["bitfinex","BTCUSD",1730506131362,0.000821,69649.0,69648.0,0.62201155]
["bitfinex","BTCUSD",1730506131601,0.000821,69649.0,69648.0,0.72227155]
["bitfinex","BTCUSD",1730506134478,0.000821,69649.0,69648.0,0.72675265]
["bitfinex","BTCUSD",1730506137222,0.000821,69649.0,69648.0,0.75550265]
["bitfinex","BTCUSD",1730506142147,0.000821,69649.0,69648.0,0.42651535]
["bitfinex","BTCUSD",1730506142354,0.000821,69649.0,69648.0,0.42451535]
["bitfinex","BTCUSD",1730506142995,0.000821,69649.0,69648.0,0.42651535]
["bitfinex","BTCUSD",1730506144527,0.000821,69649.0,69648.0,0.42451535]
["bitfinex","BTCUSD",1730506145356,0.000821,69649.0,69648.0,0.32003425]
["bitfinex","BTCUSD",1730506145681,0.000821,69649.0,69648.0,0.44466713]
["bitfinex","BTCUSD",1730506145831,0.000821,69649.0,69648.0,0.44266713]
["bitfinex","BTCUSD",1730506146237,0.000821,69649.0,69648.0,0.42866713]
["bitfinex","BTCUSD",1730506146638,0.000821,69649.0,69648.0,0.44266713]
["bitfinex","BTCUSD",1730506147033,0.000821,69649.0,69648.0,0.42866713]
["bitfinex","BTCUSD",1730506147204,0.000821,69649.0,69648.0,0.41666713]
["bitfinex","BTCUSD",1730506147559,0.001821,69649.0,69648.0,0.43066713]
["bitfinex","BTCUSD",1730506147970,0.001821,69649.0,69648.0,0.41666713]
["bitfinex","BTCUSD",1730506147971,0.000821,69649.0,69648.0,0.41666713]
["bitfinex","BTCUSD",1730506148425,0.001821,69649.0,69648.0,0.44466713]
["bitfinex","BTCUSD",1730506148855,0.001821,69649.0,69648.0,0.44266713]
["bitfinex","BTCUSD",1730506149657,0.001821,69649.0,69648.0,0.54266713]
["bitfinex","BTCUSD",1730506152070,0.001821,69649.0,69648.0,0.32003425]
["bitfinex","BTCUSD",1730506152270,0.178821,69649.0,69648.0,0.32003425]
["bitfinex","BTCUSD",1730506152671,0.19323885,69649.0,69648.0,0.32003425]
["bitfinex","BTCUSD",1730506152872,0.178821,69649.0,69648.0,0.32003425]
["bitfinex","BTCUSD",1730506155123,0.177821,69649.0,69648.0,0.29203425]
["bitfinex","BTCUSD",1730506155488,0.177821,69649.0,69648.0,0.30603425]
["bitfinex","BTCUSD",1730506156290,0.177821,69649.0,69648.0,0.36580171]
["bitfinex","BTCUSD",1730506157171,0.178821,69649.0,69648.0,0.37980171]
["bitfinex","BTCUSD",1730506157713,0.097021,69649.0,69648.0,0.38144371]
["bitfinex","BTCUSD",1730506159588,0.001821,69649.0,69648.0,0.38144371]
["bitfinex","BTCUSD",1730506161687,0.001821,69649.0,69648.0,0.51059203]
["bitfinex","BTCUSD",1730506161917,0.001821,69649.0,69648.0,0.51060633]
["bitfinex","BTCUSD",1730506162388,0.001821,69649.0,69648.0,0.42434633]
["bitfinex","BTCUSD",1730506168004,0.001821,69649.0,69648.0,0.52434633]
["bitfinex","BTCUSD",1730506172585,0.001821,69649.0,69648.0,0.48144371]
["bitfinex","BTCUSD",1730506172980,0.001821,69649.0,69648.0,0.54579764]
["bitfinex","BTCUSD",1730506173574,0.001821,69649.0,69648.0,0.48144371]
["bitfinex","BTCUSD",1730506177468,0.001821,69649.0,69648.0,0.54579764]
["bitfinex","BTCUSD",1730506179214,0.001821,69649.0,69648.0,0.62296987]
["bitfinex","BTCUSD",1730506179435,0.001821,69649.0,69648.0,0.68734492]
["bitfinex","BTCUSD",1730506179654,0.001821,69649.0,69648.0,0.68734971]
["bitfinex","BTCUSD",1730506181749,0.001821,69649.0,69648.0,0.62296987]
["bitfinex","BTCUSD",1730506184699,0.001821,69649.0,69648.0,0.70877511]
["bitfinex","BTCUSD",1730506185136,0.001821,69649.0,69648.0,0.56724895]
["bitfinex","BTCUSD",1730506185422,0.001821,69649.0,69648.0,0.7089565]
["bitfinex","BTCUSD",1730506187595,0.001821,69649.0,69648.0,0.62308121]
["bitfinex","BTCUSD",1730506188604,0.001821,69649.0,69648.0,0.73042532]
["bitfinex","BTCUSD",1730506191182,0.001821,69649.0,69648.0,0.62308121]
["bitfinex","BTCUSD",1730506191804,0.001821,69649.0,69648.0,0.70932121]
["bitfinex","BTCUSD",1730506194597,0.001821,69649.0,69648.0,0.71132121]
["bitfinex","BTCUSD",1730506195228,0.001821,69649.0,69648.0,0.96412241]
["bitfinex","BTCUSD",1730506195427,0.001821,69649.0,69648.0,0.83530948]
["bitfinex","BTCUSD",1730506195842,0.001821,69649.0,69648.0,0.96412241]
["bitfinex","BTCUSD",1730506196069,0.001821,69649.0,69648.0,0.83530948]
["bitfinex","BTCUSD",1730506196413,0.001821,69649.0,69648.0,0.79312121]
["bitfinex","BTCUSD",1730506201103,0.21553613,69662.0,69661.0,0.01]
["bitfinex","BTCUSD",1730506201276,0.21553613,69662.0,69661.0,0.29200725]
["bitfinex","BTCUSD",1730506201476,0.0978,69665.0,69664.0,0.153546]
["bitfinex","BTCUSD",1730506201703,0.11126229,69665.0,69664.0,0.37824125]
["bitfinex","BTCUSD",1730506201926,0.11126229,69665.0,69664.0,0.29200125]
["bitfinex","BTCUSD",1730506201927,0.19286229,69665.0,69664.0,0.29200125]
["bitfinex","BTCUSD",1730506202133,0.322947,69664.0,69658.0,0.005]
["bitfinex","BTCUSD",1730506202289,0.1794,69662.0,69659.0,0.13845525]
["bitfinex","BTCUSD",1730506202686,0.01346229,69661.0,69659.0,0.13845525]
["bitfinex","BTCUSD",1730506202896,0.1794,69662.0,69659.0,0.28201125]
["bitfinex","BTCUSD",1730506202897,0.19056229,69660.0,69659.0,0.28201125]
["bitfinex","BTCUSD",1730506203535,0.19056229,69660.0,69659.0,0.28701125]
["bitfinex","BTCUSD",1730506204172,0.19056229,69660.0,69659.0,0.28201125]
["bitfinex","BTCUSD",1730506204378,0.19056229,69660.0,69659.0,0.28701125]
["bitfinex","BTCUSD",1730506204604,0.19056233,69660.0,69659.0,0.28701125]
["bitfinex","BTCUSD",1730506204819,0.19056233,69660.0,69659.0,0.28201125]
["bitfinex","BTCUSD",1730506205020,0.19056233,69660.0,69659.0,0.29601125]
["bitfinex","BTCUSD",1730506205531,0.19156233,69660.0,69659.0,0.30001125]
["bitfinex","BTCUSD",1730506205728,0.19156233,69660.0,69659.0,0.31101125]
["bitfinex","BTCUSD",1730506206710,0.19284253,69660.0,69659.0,0.31101125]
["bitfinex","BTCUSD",1730506207731,0.19284253,69660.0,69659.0,0.33976125]
["bitfinex","BTCUSD",1730506207932,0.19284253,69660.0,69659.0,0.31101125]
["bitfinex","BTCUSD",1730506208170,0.19284223,69660.0,69659.0,0.31101125]
["bitfinex","BTCUSD",1730506209860,0.11504223,69660.0,69659.0,0.31101125]
["bitfinex","BTCUSD",1730506210790,0.11504223,69660.0,69659.0,0.43574988]
["bitfinex","BTCUSD",1730506210992,0.01574223,69660.0,69659.0,0.43374988]
["bitfinex","BTCUSD",1730506211195,0.0022802,69660.0,69659.0,0.43374988]
["bitfinex","BTCUSD",1730506212462,0.0022802,69660.0,69659.0,0.61554988]
["bitfinex","BTCUSD",1730506212617,0.0022802,69660.0,69659.0,0.61354988]
["bitfinex","BTCUSD",1730506213571,0.0022802,69660.0,69659.0,0.65649239]
["bitfinex","BTCUSD",1730506214955,0.0022802,69660.0,69659.0,0.66087545]
["bitfinex","BTCUSD",1730506215134,0.0022802,69660.0,69659.0,0.66287545]
["bitfinex","BTCUSD",1730506215348,0.0022802,69660.0,69659.0,0.66087545]
["bitfinex","BTCUSD",1730506215938,0.0022802,69660.0,69659.0,0.66088228]
["bitfinex","BTCUSD",1730506216975,0.0022802,69660.0,69659.0,0.58108228]
["bitfinex","BTCUSD",1730506217349,0.0022802,69660.0,69659.0,0.53813294]
["bitfinex","BTCUSD",1730506221386,0.0022802,69660.0,69659.0,0.58108228]
["bitfinex","BTCUSD",1730506222351,0.0022802,69660.0,69659.0,0.53813294]
["bitfinex","BTCUSD",1730506222856,0.0022802,69660.0,69659.0,0.60255696]
["bitfinex","BTCUSD",1730506223201,0.0022802,69660.0,69659.0,0.53813294]
["bitfinex","BTCUSD",1730506223801,0.0022802,69660.0,69659.0,0.54013294]
["bitfinex","BTCUSD",1730506224459,0.0022802,69660.0,69659.0,0.58107443]
["bitfinex","BTCUSD",1730506224634,0.0022802,69660.0,69659.0,0.53813294]
["bitfinex","BTCUSD",1730506224833,0.0022802,69660.0,69659.0,0.60255696]
["bitfinex","BTCUSD",1730506225447,0.0022802,69660.0,69659.0,0.60419896]
["bitfinex","BTCUSD",1730506225650,0.0022802,69660.0,69659.0,0.53977494]
["bitfinex","BTCUSD",1730506226521,0.0022802,69660.0,69659.0,0.74803288]
["bitfinex","BTCUSD",1730506227075,0.0022802,69660.0,69659.0,0.74603288]
["bitfinex","BTCUSD",1730506229341,0.0022802,69660.0,69659.0,0.74584534]
["bitfinex","BTCUSD",1730506229552,0.0022802,69660.0,69659.0,0.74784534]
["bitfinex","BTCUSD",1730506229970,0.0022802,69660.0,69659.0,0.85146132]
["bitfinex","BTCUSD",1730506230176,0.0022802,69660.0,69659.0,0.94556132]
["bitfinex","BTCUSD",1730506230381,0.0022802,69660.0,69659.0,1.03146001]
["bitfinex","BTCUSD",1730506230594,0.0022802,69660.0,69659.0,0.94556132]
["bitfinex","BTCUSD",1730506230843,0.0022802,69660.0,69659.0,1.05293469]
["bitfinex","BTCUSD",1730506231049,0.0022802,69660.0,69659.0,1.04193469]
["bitfinex","BTCUSD",1730506231270,0.0012802,69660.0,69659.0,1.02893469]
["bitfinex","BTCUSD",1730506231482,0.0022802,69660.0,69659.0,1.04293469]
["bitfinex","BTCUSD",1730506231895,0.0032802,69660.0,69659.0,1.07993469]
["bitfinex","BTCUSD",1730506232371,0.0032802,69660.0,69659.0,0.94956132]
["bitfinex","BTCUSD",1730506232580,0.0032802,69660.0,69659.0,0.85546132]
["bitfinex","BTCUSD",1730506233201,0.0032802,69660.0,69659.0,0.94606132]
["bitfinex","BTCUSD",1730506237179,0.0032802,69660.0,69659.0,1.05326267]
["bitfinex","BTCUSD",1730506237991,0.0032802,69660.0,69659.0,1.07626267]
["bitfinex","BTCUSD",1730506242286,0.0032802,69660.0,69659.0,0.96906132]
["bitfinex","BTCUSD",1730506242517,0.0032802,69660.0,69659.0,0.87846132]
["bitfinex","BTCUSD",1730506242816,0.0032802,69660.0,69659.0,0.98566267]
["bitfinex","BTCUSD",1730506243159,0.0032802,69660.0,69659.0,0.87846132]
["bitfinex","BTCUSD",1730506243351,0.0032802,69660.0,69659.0,0.87775691]
["bitfinex","BTCUSD",1730506244240,0.0032802,69660.0,69659.0,0.96835691]
["bitfinex","BTCUSD",1730506244540,2e-07,69660.0,69659.0,0.96835691]
["bitfinex","BTCUSD",1730506245242,2e-07,69660.0,69659.0,0.87775691]
["bitfinex","BTCUSD",1730506245701,2e-07,69660.0,69659.0,0.85475691]
["bitfinex","BTCUSD",1730506245961,2e-07,69660.0,69659.0,0.96348151]
["bitfinex","BTCUSD",1730506246204,2e-07,69660.0,69659.0,0.87775691]
["bitfinex","BTCUSD",1730506248007,2e-07,69660.0,69659.0,0.87696244]
["bitfinex","BTCUSD",1730506248810,2e-07,69660.0,69659.0,0.98410999]
["bitfinex","BTCUSD",1730506249216,2e-07,69660.0,69659.0,0.87696244]
["bitfinex","BTCUSD",1730506250215,2e-07,69660.0,69659.0,0.98410999]
["bitfinex","BTCUSD",1730506250564,2e-07,69660.0,69659.0,0.91909867]
["bitfinex","BTCUSD",1730506250950,2e-07,69660.0,69659.0,0.98411518]
["bitfinex","BTCUSD",1730506252757,2e-07,69660.0,69659.0,0.98398986]
["bitfinex","BTCUSD",1730506252957,2e-07,69660.0,69659.0,0.97182125]
["bitfinex","BTCUSD",1730506253169,2e-07,69660.0,69659.0,1.01396593]
["bitfinex","BTCUSD",1730506257063,2e-07,69662.0,69661.0,0.09824]
["bitfinex","BTCUSD",1730506257260,2e-07,69662.0,69661.0,0.81669803]
["bitfinex","BTCUSD",1730506257507,2e-07,69662.0,69661.0,0.81382783]
["bitfinex","BTCUSD",1730506258335,2e-07,69662.0,69661.0,0.82782783]
["bitfinex","BTCUSD",1730506259105,2e-07,69662.0,69661.0,1.13019603]
["bitfinex","BTCUSD",1730506259233,2e-07,69662.0,69661.0,1.15894603]
["bitfinex","BTCUSD",1730506259440,2e-07,69662.0,69661.0,1.03027783]
["bitfinex","BTCUSD",1730506259639,2e-07,69662.0,69661.0,1.15892905]
["bitfinex","BTCUSD",1730506259839,2e-07,69662.0,69661.0,1.04427783]
["bitfinex","BTCUSD",1730506260264,2e-07,69662.0,69661.0,1.17292905]
["bitfinex","BTCUSD",1730506260612,2e-07,69662.0,69661.0,1.03027783]
["bitfinex","BTCUSD",1730506260764,2e-07,69662.0,69661.0,1.04427783]
["bitfinex","BTCUSD",1730506260962,2e-07,69662.0,69661.0,1.03027783]
["bitfinex","BTCUSD",1730506261429,2e-07,69662.0,69661.0,1.04427783]
["bitfinex","BTCUSD",1730506264250,0.000814,69670.0,69669.0,0.341775]
["bitfinex","BTCUSD",1730506264612,0.000814,69670.0,69669.0,0.84753569]
["bitfinex","BTCUSD",1730506265440,0.000814,69670.0,69669.0,0.84677983]
["bitfinex","BTCUSD",1730506265722,0.000814,69670.0,69669.0,0.86077983]
["bitfinex","BTCUSD",1730506266956,0.000814,69670.0,69669.0,0.85877983]
["bitfinex","BTCUSD",1730506267089,0.173914,69670.0,69669.0,0.87277983]
["bitfinex","BTCUSD",1730506267291,0.000814,69670.0,69669.0,0.85335753]
["bitfinex","BTCUSD",1730506267527,0.01771165,69670.0,69669.0,0.85335564]
["bitfinex","BTCUSD",1730506267732,0.000814,69670.0,69669.0,0.76760123]
["bitfinex","BTCUSD",1730506267978,0.000814,69670.0,69669.0,0.79635123]
["bitfinex","BTCUSD",1730506268176,0.000814,69670.0,69669.0,0.90352983]
["bitfinex","BTCUSD",1730506269983,0.000814,69670.0,69669.0,0.88952983]
["bitfinex","BTCUSD",1730506270255,0.000814,69670.0,69669.0,0.78677818]
["bitfinex","BTCUSD",1730506270861,0.000814,69670.0,69669.0,0.80077818]
["bitfinex","BTCUSD",1730506271021,0.00288857,69672.0,69671.0,0.22699]
["bitfinex","BTCUSD",1730506271225,0.00288857,69672.0,69671.0,0.76607166]
["bitfinex","BTCUSD",1730506271428,0.00288857,69672.0,69671.0,0.87326284]
["bitfinex","BTCUSD",1730506271831,0.00288857,69672.0,69671.0,0.76607166]
["bitfinex","BTCUSD",1730506272273,0.00288857,69672.0,69671.0,0.87326979]
["bitfinex","BTCUSD",1730506273485,0.00288857,69672.0,69671.0,0.88726979]
["bitfinex","BTCUSD",1730506273810,0.00288857,69672.0,69671.0,0.80307166]
["bitfinex","BTCUSD",1730506273811,5.7e-07,69672.0,69671.0,0.80307166]
["bitfinex","BTCUSD",1730506274259,5.7e-07,69672.0,69671.0,0.81656423]
["bitfinex","BTCUSD",1730506274841,5.7e-07,69672.0,69671.0,0.80256423]
["bitfinex","BTCUSD",1730506275062,5.7e-07,69672.0,69671.0,0.81656423]
["bitfinex","BTCUSD",1730506275261,5.7e-07,69672.0,69671.0,0.80256423]
["bitfinex","BTCUSD",1730506275463,5.7e-07,69672.0,69671.0,0.88386423]
["bitfinex","BTCUSD",1730506276658,5.7e-07,69672.0,69671.0,0.89786423]
["bitfinex","BTCUSD",1730506280790,0.08671457,69681.0,69680.0,0.012]
["bitfinex","BTCUSD",1730506280994,0.08671457,69681.0,69680.0,0.40179225]
["bitfinex","BTCUSD",1730506280995,0.09457274,69681.0,69680.0,0.40179225]
["bitfinex","BTCUSD",1730506281199,0.08671457,69681.0,69680.0,0.40179225]
["bitfinex","BTCUSD",1730506282040,0.08671457,69681.0,69680.0,0.48803225]
["bitfinex","BTCUSD",1730506282243,0.08671457,69681.0,69680.0,0.51603225]
["bitfinex","BTCUSD",1730506283698,0.08671457,69681.0,69680.0,0.42979225]
["bitfinex","BTCUSD",1730506283903,0.16171457,69681.0,69680.0,0.41996825]
["bitfinex","BTCUSD",1730506284356,0.16171457,69681.0,69680.0,0.31996825]
["bitfinex","BTCUSD",1730506292024,0.16171457,69681.0,69680.0,0.31496825]
["bitfinex","BTCUSD",1730506292630,0.16171457,69681.0,69680.0,0.31996825]
["bitfinex","BTCUSD",1730506292873,0.16171457,69681.0,69680.0,0.31496825]
["bitfinex","BTCUSD",1730506293198,0.16171457,69681.0,69680.0,0.31996825]
["bitfinex","BTCUSD",1730506294051,0.16171457,69681.0,69680.0,0.31496825]
["bitfinex","BTCUSD",1730506294224,0.16253557,69681.0,69680.0,0.31996825]
["bitfinex","BTCUSD",1730506301267,0.08753557,69681.0,69680.0,0.31996825]
["bitfinex","BTCUSD",1730506304865,0.08753557,69681.0,69680.0,0.30596825]
["bitfinex","BTCUSD",1730506305494,0.08753557,69681.0,69680.0,0.29196825]
["bitfinex","BTCUSD",1730506306834,0.08753557,69681.0,69680.0,0.30761025]
["bitfinex","BTCUSD",1730506307124,0.08753557,69681.0,69680.0,0.42161025]
["bitfinex","BTCUSD",1730506307328,0.08753557,69681.0,69680.0,0.53208755]
["bitfinex","BTCUSD",1730506307552,0.08753557,69681.0,69680.0,0.56008755]
["bitfinex","BTCUSD",1730506308000,0.000821,69681.0,69680.0,0.56008755]
["bitfinex","BTCUSD",1730506308867,0.000821,69681.0,69680.0,0.60301316]
["bitfinex","BTCUSD",1730506310117,0.000821,69681.0,69680.0,0.56208755]
["bitfinex","BTCUSD",1730506310328,0.000821,69681.0,69680.0,0.56008755]
["bitfinex","BTCUSD",1730506312233,0.000821,69681.0,69680.0,0.64632755]
["bitfinex","BTCUSD",1730506314978,0.000821,69681.0,69680.0,0.64832755]
["bitfinex","BTCUSD",1730506315857,0.000821,69681.0,69680.0,0.85206862]
["bitfinex","BTCUSD",1730506316276,0.000821,69681.0,69676.0,0.04291503]
["bitfinex","BTCUSD",1730506316277,0.287031,69679.0,69676.0,0.04291503]
["bitfinex","BTCUSD",1730506316479,0.287045,69676.0,69671.0,0.001642]
["bitfinex","BTCUSD",1730506316696,0.01345441,69675.0,69671.0,0.001642]
["bitfinex","BTCUSD",1730506316921,0.03498345,69674.0,69671.0,0.001642]
["bitfinex","BTCUSD",1730506317130,0.01345594,69673.0,69671.0,0.001642]
["bitfinex","BTCUSD",1730506317334,0.01345594,69672.0,69671.0,0.001642]
["bitfinex","BTCUSD",1730506317552,0.01345594,69672.0,69671.0,0.015642]
["bitfinex","BTCUSD",1730506317758,0.0250694,69672.0,69671.0,0.015642]
["bitfinex","BTCUSD",1730506317961,0.0250694,69672.0,69671.0,0.001642]
["bitfinex","BTCUSD",1730506318166,0.01345594,69672.0,69671.0,0.015642]
["bitfinex","BTCUSD",1730506318381,0.02507439,69672.0,69671.0,0.015642]
["bitfinex","BTCUSD",1730506318586,0.01345594,69672.0,69671.0,0.001642]
["bitfinex","BTCUSD",1730506318796,0.01345594,69672.0,69671.0,0.015642]
["bitfinex","BTCUSD",1730506319001,0.02507439,69672.0,69671.0,0.001642]
["bitfinex","BTCUSD",1730506319411,0.01345594,69672.0,69671.0,0.001642]
["bitfinex","BTCUSD",1730506319667,0.02507439,69672.0,69671.0,0.001642]
["bitfinex","BTCUSD",1730506319977,0.01261845,69672.0,69671.0,0.012642]
["bitfinex","BTCUSD",1730506320175,0.01261845,69672.0,69671.0,0.156173]
["bitfinex","BTCUSD",1730506320176,0.0144322,69672.0,69671.0,0.156173]
["bitfinex","BTCUSD",1730506320381,0.02705543,69672.0,69671.0,0.026642]
["bitfinex","BTCUSD",1730506320587,0.0154322,69672.0,69671.0,0.026642]
["bitfinex","BTCUSD",1730506320735,0.0144322,69672.0,69671.0,0.012642]
["bitfinex","BTCUSD",1730506320937,0.02605543,69672.0,69671.0,0.012642]
["bitfinex","BTCUSD",1730506321188,0.02705543,69672.0,69671.0,0.026642]
["bitfinex","BTCUSD",1730506321391,0.01362323,69672.0,69671.0,0.170173]
["bitfinex","BTCUSD",1730506321599,0.002,69672.0,69671.0,0.170173]
["bitfinex","BTCUSD",1730506321800,0.01362323,69672.0,69671.0,0.170173]
["bitfinex","BTCUSD",1730506322040,0.002,69672.0,69671.0,0.170173]
["bitfinex","BTCUSD",1730506322256,0.002,69672.0,69671.0,0.026642]
["bitfinex","BTCUSD",1730506322257,0.01362323,69672.0,69671.0,0.026642]
["bitfinex","BTCUSD",1730506322409,0.002,69672.0,69671.0,0.170173]
["bitfinex","BTCUSD",1730506322607,0.01362863,69672.0,69671.0,0.170173]
["bitfinex","BTCUSD",1730506323358,0.01362863,69672.0,69671.0,0.026642]
["bitfinex","BTCUSD",1730506323503,0.01362863,69672.0,69671.0,0.170173]
["bitfinex","BTCUSD",1730506323705,0.01362863,69672.0,69671.0,0.026642]
["bitfinex","BTCUSD",1730506324508,0.15715763,69672.0,69671.0,0.026642]
["bitfinex","BTCUSD",1730506325368,0.01362863,69672.0,69671.0,0.026642]
["bitfinex","BTCUSD",1730506326138,0.15715763,69672.0,69671.0,0.026642]
["bitfinex","BTCUSD",1730506331444,0.23305763,69672.0,69671.0,0.026642]
["bitfinex","BTCUSD",1730506333294,0.08952863,69672.0,69671.0,0.026642]
["bitfinex","BTCUSD",1730506333464,0.08852863,69672.0,69671.0,0.012642]
["bitfinex","BTCUSD",1730506333780,0.23105763,69672.0,69671.0,0.015642]
["bitfinex","BTCUSD",1730506334111,0.23205763,69672.0,69671.0,0.027642]
["bitfinex","BTCUSD",1730506337085,0.23205763,69672.0,69671.0,0.056382]
["bitfinex","BTCUSD",1730506337284,0.23205763,69672.0,69671.0,0.027642]
["bitfinex","BTCUSD",1730506338737,0.01262863,69672.0,69671.0,0.027642]
["bitfinex","BTCUSD",1730506342335,0.02605487,69672.0,69671.0,0.027642]
["bitfinex","BTCUSD",1730506343980,0.01262863,69672.0,69671.0,0.027642]
["bitfinex","BTCUSD",1730506344182,0.02606033,69672.0,69671.0,0.027642]
["bitfinex","BTCUSD",1730506346413,0.04760974,69672.0,69671.0,0.027642]
["bitfinex","BTCUSD",1730506346777,0.05838444,69672.0,69671.0,0.027642]
["bitfinex","BTCUSD",1730506347369,0.05842099,69672.0,69671.0,0.171173]
["bitfinex","BTCUSD",1730506348820,0.04764629,69672.0,69671.0,0.171173]
["bitfinex","BTCUSD",1730506350426,0.04764629,69672.0,69671.0,0.31462825]
["bitfinex","BTCUSD",1730506350648,0.03601766,69672.0,69671.0,0.31462825]
["bitfinex","BTCUSD",1730506354879,0.001,69672.0,69671.0,0.31462825]
["bitfinex","BTCUSD",1730506355076,0.03601506,69672.0,69671.0,0.31462825]
["bitfinex","BTCUSD",1730506356830,0.04762337,69672.0,69671.0,0.31462825]
["bitfinex","BTCUSD",1730506357483,0.03601506,69672.0,69671.0,0.31462825]
["bitfinex","BTCUSD",1730506357923,0.04762335,69672.0,69671.0,0.31462825]
["bitfinex","BTCUSD",1730506359242,0.04762335,69672.0,69671.0,0.027642]
["bitfinex","BTCUSD",1730506359464,0.12492335,69672.0,69671.0,0.027642]
["bitfinex","BTCUSD",1730506360391,0.04762335,69672.0,69671.0,0.171173]
["bitfinex","BTCUSD",1730506362354,0.01260829,69672.0,69671.0,0.171173]
["bitfinex","BTCUSD",1730506362570,0.04761867,69672.0,69671.0,0.171173]
["bitfinex","BTCUSD",1730506366567,0.02607382,69672.0,69671.0,0.171173]
["bitfinex","BTCUSD",1730506367669,0.01260829,69672.0,69671.0,0.171173]
["bitfinex","BTCUSD",1730506367936,0.02607422,69672.0,69671.0,0.171173]
["bitfinex","BTCUSD",1730506368873,0.02607422,69672.0,69671.0,0.027642]
["bitfinex","BTCUSD",1730506369784,0.02607422,69672.0,69671.0,0.171173]
["bitfinex","BTCUSD",1730506370451,0.02607429,69672.0,69671.0,0.171173]
["bitfinex","BTCUSD",1730506375927,0.02607429,69672.0,69671.0,0.027642]
["bitfinex","BTCUSD",1730506377005,0.02607429,69672.0,69671.0,0.171173]
["bitfinex","BTCUSD",1730506378159,0.02607463,69672.0,69671.0,0.171173]
["bitfinex","BTCUSD",1730506381070,0.02607568,69672.0,69671.0,0.171173]
["bitfinex","BTCUSD",1730506381436,0.03954307,69672.0,69671.0,0.171173]
["bitfinex","BTCUSD",1730506384570,0.02607568,69672.0,69671.0,0.171173]
["bitfinex","BTCUSD",1730506384778,0.03954353,69672.0,69671.0,0.171173]
["bitfinex","BTCUSD",1730506386656,0.03954353,69672.0,69671.0,0.027642]
["bitfinex","BTCUSD",1730506388190,0.02607667,69672.0,69671.0,0.027642]
["bitfinex","BTCUSD",1730506389532,0.02607667,69672.0,69671.0,0.171173]
["bitfinex","BTCUSD",1730506391893,0.01260829,69672.0,69671.0,0.171173]
["bitfinex","BTCUSD",1730506392099,0.02607702,69672.0,69671.0,0.171173]
["bitfinex","BTCUSD",1730506393684,0.02607702,69672.0,69671.0,0.027642]
["bitfinex","BTCUSD",1730506394048,0.02607702,69672.0,69671.0,0.171173]
["bitfinex","BTCUSD",1730506395504,0.02607702,69672.0,69671.0,0.027642]
["bitfinex","BTCUSD",1730506395706,0.02607798,69672.0,69671.0,0.027642]
["bitfinex","BTCUSD",1730506396090,0.02507798,69672.0,69671.0,0.001642]
["bitfinex","BTCUSD",1730506396518,0.02507798,69672.0,69671.0,0.023642]
["bitfinex","BTCUSD",1730506398750,0.02507798,69672.0,69671.0,0.167173]
["bitfinex","BTCUSD",1730506398967,0.02507798,69672.0,69671.0,0.023642]
["bitfinex","BTCUSD",1730506399628,0.02507868,69672.0,69671.0,0.023642]
["bitfinex","BTCUSD",1730506401643,0.02507868,69672.0,69671.0,0.167173]
["bitfinex","BTCUSD",1730506402063,0.02507868,69672.0,69671.0,0.023642]
["bitfinex","BTCUSD",1730506403142,0.02507758,69672.0,69671.0,0.023642]
["bitfinex","BTCUSD",1730506410510,0.01160829,69672.0,69671.0,0.023642]
["bitfinex","BTCUSD",1730506410736,0.02507556,69672.0,69671.0,0.023642]
["bitfinex","BTCUSD",1730506410926,0.0430972,69674.0,69671.0,0.023642]
["bitfinex","BTCUSD",1730506411285,0.01346727,69672.0,69671.0,0.023642]
["bitfinex","BTCUSD",1730506411718,0.02506435,69672.0,69671.0,0.023642]
["bitfinex","BTCUSD",1730506411908,0.02506435,69672.0,69671.0,0.013642]
["bitfinex","BTCUSD",1730506412291,0.02506435,69672.0,69671.0,0.021642]
["bitfinex","BTCUSD",1730506412657,0.02506435,69672.0,69671.0,0.013642]
["bitfinex","BTCUSD",1730506413254,0.02506435,69672.0,69671.0,0.167173]
["bitfinex","BTCUSD",1730506414511,0.02506435,69672.0,69671.0,0.023642]
["bitfinex","BTCUSD",1730506415147,0.02506435,69672.0,69671.0,0.167173]
["bitfinex","BTCUSD",1730506417787,0.02506401,69672.0,69671.0,0.167173]
["bitfinex","BTCUSD",1730506420751,0.02506412,69672.0,69671.0,0.167173]
["bitfinex","BTCUSD",1730506423789,0.02423035,69672.0,69671.0,0.167173]
["bitfinex","BTCUSD",1730506424418,0.02423035,69672.0,69671.0,0.023642]
["bitfinex","BTCUSD",1730506424640,0.02423035,69672.0,69671.0,0.167173]
["bitfinex","BTCUSD",1730506428896,0.01346689,69672.0,69671.0,0.167173]
["bitfinex","BTCUSD",1730506429073,0.02422646,69672.0,69671.0,0.167173]
["bitfinex","BTCUSD",1730506430858,0.01346689,69672.0,69671.0,0.167173]
["bitfinex","BTCUSD",1730506431065,0.02422646,69672.0,69671.0,0.167173]
["bitfinex","BTCUSD",1730506431749,0.02504746,69672.0,69671.0,0.167173]
["bitfinex","BTCUSD",1730506432411,0.01158057,69672.0,69671.0,0.167173]
["bitfinex","BTCUSD",1730506432612,0.02505139,69672.0,69671.0,0.167173]
["bitfinex","BTCUSD",1730506432810,0.02505138,69672.0,69671.0,0.167173]
["bitfinex","BTCUSD",1730506438569,0.02505138,69672.0,69671.0,0.023642]
["bitfinex","BTCUSD",1730506439168,0.01158057,69672.0,69671.0,0.023642]
["bitfinex","BTCUSD",1730506439396,0.02505165,69672.0,69671.0,0.023642]
["bitfinex","BTCUSD",1730506441813,0.02505164,69672.0,69671.0,0.023642]
["bitfinex","BTCUSD",1730506442296,0.11238664,69672.0,69671.0,0.023642]
["bitfinex","BTCUSD",1730506443789,0.11238662,69672.0,69671.0,0.023642]
["bitfinex","BTCUSD",1730506445673,0.09891557,69672.0,69671.0,0.023642]
["bitfinex","BTCUSD",1730506445913,0.11238661,69672.0,69671.0,0.023642]
["bitfinex","BTCUSD",1730506447389,0.02505161,69672.0,69671.0,0.265173]
["bitfinex","BTCUSD",1730506447625,0.02505161,69672.0,69671.0,0.47576086]
["bitfinex","BTCUSD",1730506447868,0.000821,69672.0,69671.0,0.47576086]
["bitfinex","BTCUSD",1730506451412,0.000821,69672.0,69671.0,0.48024328]
["bitfinex","BTCUSD",1730506463343,0.000821,69672.0,69671.0,0.58524328]
["bitfinex","BTCUSD",1730506466072,0.000821,69672.0,69671.0,0.58024328]
["bitfinex","BTCUSD",1730506466292,0.000821,69672.0,69671.0,0.58524328]
["bitfinex","BTCUSD",1730506466751,0.000821,69672.0,69671.0,0.67146328]
["bitfinex","BTCUSD",1730506466977,0.000821,69672.0,69671.0,0.58524328]
["bitfinex","BTCUSD",1730506468079,0.000821,69672.0,69671.0,0.42011067]
["bitfinex","BTCUSD",1730506470288,0.000821,69672.0,69671.0,0.41511067]
["bitfinex","BTCUSD",1730506470502,0.000821,69672.0,69671.0,0.42011067]
["bitfinex","BTCUSD",1730506470764,0.000821,69672.0,69671.0,0.41511067]
["bitfinex","BTCUSD",1730506470987,0.000821,69672.0,69671.0,0.42011067]
["bitfinex","BTCUSD",1730506471612,0.000821,69672.0,69671.0,0.41511067]
["bitfinex","BTCUSD",1730506471761,0.000821,69672.0,69671.0,0.42011067]
["bitfinex","BTCUSD",1730506473084,0.000821,69672.0,69671.0,0.31062825]
["bitfinex","BTCUSD",1730506506544,0.000821,69672.0,69671.0,0.40942825]
["bitfinex","BTCUSD",1730506506966,0.000821,69672.0,69671.0,0.52176055]
["bitfinex","BTCUSD",1730506507649,0.000821,69672.0,69671.0,0.40942825]
["bitfinex","BTCUSD",1730506514175,0.000821,69672.0,69671.0,0.31062825]
["bitfinex","BTCUSD",1730506514881,0.000821,69672.0,69671.0,0.29862825]
["bitfinex","BTCUSD",1730506515984,0.000821,69672.0,69671.0,0.28862825]
["bitfinex","BTCUSD",1730506516239,0.000821,69672.0,69671.0,0.29562825]
["bitfinex","BTCUSD",1730506516435,0.000821,69672.0,69671.0,0.30362825]
["bitfinex","BTCUSD",1730506516659,0.000821,69672.0,69671.0,0.29562825]
["bitfinex","BTCUSD",1730506516880,0.000821,69672.0,69671.0,0.28862825]
["bitfinex","BTCUSD",1730506517082,0.000821,69672.0,69671.0,0.30062825]
["bitfinex","BTCUSD",1730506517489,0.000821,69672.0,69671.0,0.31062825]
["bitfinex","BTCUSD",1730506523525,0.000821,69672.0,69671.0,0.023642]
["bitfinex","BTCUSD",1730506523526,0.168421,69672.0,69671.0,0.023642]
["bitfinex","BTCUSD",1730506523771,0.45583311,69672.0,69671.0,0.023642]
["bitfinex","BTCUSD",1730506523973,0.47737413,69672.0,69671.0,0.023642]
["bitfinex","BTCUSD",1730506524215,0.6794808,69672.0,69671.0,0.023642]
["bitfinex","BTCUSD",1730506524437,0.55834385,69672.0,69671.0,0.023642]
["bitfinex","BTCUSD",1730506524916,0.55834385,69672.0,69671.0,0.011642]
["bitfinex","BTCUSD",1730506525131,0.55834385,69672.0,69671.0,0.001642]
["bitfinex","BTCUSD",1730506525344,0.55834385,69672.0,69671.0,0.010642]
["bitfinex","BTCUSD",1730506525561,0.55934385,69672.0,69671.0,0.018642]
["bitfinex","BTCUSD",1730506525822,0.9181341,69672.0,69671.0,0.018642]
["bitfinex","BTCUSD",1730506526011,0.9181341,69672.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730506526012,0.230887,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730506526239,0.55754585,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730506526473,0.66518067,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730506526646,0.56254585,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730506526849,0.9760011,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730506527199,1.0810011,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730506528129,1.19238166,69661.0,69660.0,0.002642]
["bitfinex","BTCUSD",1730506528351,1.19438166,69661.0,69660.0,0.002642]
["bitfinex","BTCUSD",1730506528559,1.28171666,69661.0,69660.0,0.002642]
["bitfinex","BTCUSD",1730506528967,1.27971666,69661.0,69660.0,0.002642]
["bitfinex","BTCUSD",1730506529404,1.01327725,69661.0,69660.0,0.002642]
["bitfinex","BTCUSD",1730506529844,1.02727725,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730506530878,0.93994225,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730506531203,1.02727725,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730506533460,0.93994225,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730506536621,0.94569025,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730506537811,0.93869025,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730506537982,0.544487,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730506538856,0.341552,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730506539061,0.334887,69661.0,69660.0,0.002642]
["bitfinex","BTCUSD",1730506539282,0.348887,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730506539491,0.244887,69661.0,69660.0,0.002642]
["bitfinex","BTCUSD",1730506540143,0.256887,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730506540350,0.261887,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730506540580,0.235887,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730506540791,0.248887,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730506541007,0.257887,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730506541454,0.244887,69661.0,69660.0,0.002642]
["bitfinex","BTCUSD",1730506541664,0.244887,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730506541875,0.254887,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730506544694,0.254887,69661.0,69660.0,0.002642]
["bitfinex","BTCUSD",1730506544921,0.244887,69661.0,69660.0,0.002642]
["bitfinex","BTCUSD",1730506545150,0.257887,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730506545584,0.244887,69661.0,69660.0,0.002642]
["bitfinex","BTCUSD",1730506545883,0.252887,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730506546096,0.257887,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730506546310,0.248887,69661.0,69660.0,0.002642]
["bitfinex","BTCUSD",1730506546550,0.248887,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730506546763,0.262887,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730506546978,0.262887,69661.0,69660.0,0.002642]
["bitfinex","BTCUSD",1730506547203,0.276887,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730506550286,0.271887,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730506550488,0.184552,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730506554726,0.189552,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730506556269,0.266952,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730506556945,0.32156742,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730506557388,0.33501132,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730506558089,0.2803959,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730506558538,0.28039513,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730506560293,0.32526847,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730506560727,0.32526856,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730506561156,0.31182543,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730506561395,0.32527126,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730506562570,0.32527126,69661.0,69647.0,0.0753]
["bitfinex","BTCUSD",1730506562571,0.005,69660.0,69659.0,0.00102656]
["bitfinex","BTCUSD",1730506562787,0.16199983,69660.0,69659.0,0.00102656]
["bitfinex","BTCUSD",1730506563241,0.20688637,69660.0,69659.0,0.00102656]
["bitfinex","BTCUSD",1730506563462,0.16199983,69660.0,69659.0,0.00102656]
["bitfinex","BTCUSD",1730506563917,0.18999983,69660.0,69659.0,0.00302656]
["bitfinex","BTCUSD",1730506564644,0.79308348,69660.0,69659.0,0.00302656]
["bitfinex","BTCUSD",1730506564860,0.89012555,69660.0,69659.0,0.00302656]
["bitfinex","BTCUSD",1730506565071,0.99733774,69660.0,69659.0,0.00302656]
["bitfinex","BTCUSD",1730506565285,0.89012555,69660.0,69659.0,0.00302656]
["bitfinex","BTCUSD",1730506565604,0.88512555,69660.0,69659.0,0.00302656]
["bitfinex","BTCUSD",1730506565711,0.89012555,69660.0,69659.0,0.00302656]
["bitfinex","BTCUSD",1730506567953,0.89212555,69660.0,69659.0,0.00302656]
["bitfinex","BTCUSD",1730506568219,0.8921389,69660.0,69659.0,0.00302656]
["bitfinex","BTCUSD",1730506568446,1.05084416,69660.0,69659.0,0.00302656]
["bitfinex","BTCUSD",1730506568687,0.89247478,69660.0,69659.0,0.00302656]
["bitfinex","BTCUSD",1730506569868,0.9470902,69660.0,69659.0,0.00302656]
["bitfinex","BTCUSD",1730506570079,1.03757673,69660.0,69659.0,0.00302656]
["bitfinex","BTCUSD",1730506570302,0.89247478,69660.0,69659.0,0.00302656]
["bitfinex","BTCUSD",1730506570521,0.9470902,69660.0,69659.0,0.00302656]
["bitfinex","BTCUSD",1730506570783,0.9470902,69660.0,69648.0,0.001642]
["bitfinex","BTCUSD",1730506570784,0.50699242,69649.0,69648.0,0.001642]
["bitfinex","BTCUSD",1730506571008,0.86249778,69649.0,69648.0,0.001642]
["bitfinex","BTCUSD",1730506571654,0.86248722,69649.0,69648.0,0.001642]
["bitfinex","BTCUSD",1730506571885,0.86448722,69649.0,69648.0,0.001642]
["bitfinex","BTCUSD",1730506572605,0.87648722,69649.0,69648.0,0.001642]
["bitfinex","BTCUSD",1730506572825,0.87661634,69649.0,69648.0,0.001642]
["bitfinex","BTCUSD",1730506573528,0.87861634,69649.0,69648.0,0.001642]
["bitfinex","BTCUSD",1730506573742,0.89161634,69649.0,69648.0,0.001642]
["bitfinex","BTCUSD",1730506573957,0.87761634,69649.0,69648.0,0.001642]
["bitfinex","BTCUSD",1730506574166,0.86461634,69649.0,69648.0,0.001642]
["bitfinex","BTCUSD",1730506575489,0.89260099,69649.0,69648.0,0.001642]
["bitfinex","BTCUSD",1730506577476,1.02399631,69649.0,69648.0,0.001642]
["bitfinex","BTCUSD",1730506577700,0.8924077,69649.0,69648.0,0.001642]
["bitfinex","BTCUSD",1730506578149,0.8924077,69649.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506578150,0.005,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506578377,0.54252433,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506578609,0.40406908,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506578839,0.15701485,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506579758,0.15701485,69639.0,69638.0,0.88798211]
["bitfinex","BTCUSD",1730506579759,0.02241785,69639.0,69638.0,0.88798211]
["bitfinex","BTCUSD",1730506580473,0.03241785,69639.0,69638.0,0.88798211]
["bitfinex","BTCUSD",1730506581381,0.162597,69639.0,69638.0,0.88798211]
["bitfinex","BTCUSD",1730506582229,0.17601498,69639.0,69638.0,0.88798211]
["bitfinex","BTCUSD",1730506582468,0.17601496,69639.0,69638.0,0.88798211]
["bitfinex","BTCUSD",1730506585846,0.18101496,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506586706,0.18102538,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506587128,0.44448063,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506587343,0.44248063,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506588447,0.48542778,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506590150,0.60100972,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506590803,0.44248063,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506591012,0.60100883,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506592187,0.70837184,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506592414,0.60100883,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506593093,0.58758045,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506593311,0.60101582,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506594407,0.6868839,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506595565,0.68683586,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506595985,0.60097018,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506596204,0.50688732,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506596436,0.44248762,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506597337,0.47198349,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506597555,0.48542756,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506597973,0.50689549,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506598183,0.44249632,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506598824,0.43249632,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506599264,0.44349632,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506599474,0.68788987,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506599696,0.66788987,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506599932,0.68788987,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506600153,0.67791394,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506600635,0.68691394,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506601075,0.59202388,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506601264,0.66791394,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506601500,0.58202388,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506601722,0.44449632,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506602184,0.59206974,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506602580,0.60306974,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506604323,0.71043232,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506604544,0.7650889,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506605179,0.76522642,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506605391,0.65778979,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506605595,0.65861179,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506606441,0.76604842,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506607344,0.75260435,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506607555,0.76605581,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506608403,0.65861918,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506608643,0.65861733,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506609300,0.65870719,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506610132,0.76622749,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506610344,0.65870758,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506610622,0.55014634,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506610863,0.52863245,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506611086,0.52863333,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506611720,0.5151806,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506612352,0.42914575,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506612798,0.41520281,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506613006,0.41020281,69639.0,69638.0,0.78948211]
["bitfinex","BTCUSD",1730506613219,0.32925242,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506613472,0.41530948,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506613677,0.42877064,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506613894,0.42880775,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506614770,0.41534659,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506615418,0.32927732,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506616513,0.32427732,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506616725,0.4318639,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506617184,0.32427732,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506618041,0.32927732,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506618324,0.32427732,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506618773,0.33773852,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506619187,0.42384388,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506619616,0.42384192,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506619830,0.32427732,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506620879,0.41037887,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506621090,0.32427732,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506621507,0.41037653,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506621715,0.32427732,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506621927,0.41537722,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506622105,0.32927732,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506622809,0.34273731,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506623682,0.44532389,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506623898,0.34273731,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506624113,0.44532407,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506624327,0.45032407,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506624787,0.34273749,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506625689,0.45032407,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506625956,0.34273749,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506626422,0.45032407,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506627533,0.45032435,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506628390,0.44532435,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506628595,0.45032435,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506629214,0.44532435,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506629423,0.45032435,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506630071,0.44532435,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506630200,0.45032435,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506630405,0.42886737,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506630832,0.18387945,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506631236,0.170419,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506631586,0.18387963,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506632007,0.17887963,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506632264,0.18387963,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506632696,0.24847146,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506634259,0.24347146,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506634484,0.24847146,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506634690,0.24347146,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506636240,0.24847146,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506636458,0.24347146,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506637119,0.24847146,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506637345,0.24347146,69639.0,69638.0,0.71058211]
["bitfinex","BTCUSD",1730506637832,0.24347146,69639.0,69638.0,0.80388211]
["bitfinex","BTCUSD",1730506638059,0.17887963,69639.0,69638.0,0.80388211]
["bitfinex","BTCUSD",1730506638269,0.24347146,69639.0,69638.0,0.80388211]
["bitfinex","BTCUSD",1730506638844,0.24347146,69639.0,69629.0,0.287234]
["bitfinex","BTCUSD",1730506638845,0.248655,69611.0,69607.0,0.10753272]
["bitfinex","BTCUSD",1730506639043,0.521655,69611.0,69607.0,0.06451963]
["bitfinex","BTCUSD",1730506639288,0.271661,69608.0,69607.0,0.06451963]
["bitfinex","BTCUSD",1730506639513,0.43062524,69608.0,69607.0,0.06451963]
["bitfinex","BTCUSD",1730506639754,0.43062524,69608.0,69590.0,0.001626]
["bitfinex","BTCUSD",1730506639755,0.248674,69602.0,69590.0,0.001626]
["bitfinex","BTCUSD",1730506639992,0.30332873,69602.0,69590.0,0.001626]
["bitfinex","BTCUSD",1730506640234,0.35978399,69602.0,69590.0,0.001626]
["bitfinex","BTCUSD",1730506640463,0.58472171,69602.0,69590.0,0.001626]
["bitfinex","BTCUSD",1730506640686,0.75698955,69602.0,69590.0,0.001626]
["bitfinex","BTCUSD",1730506641141,0.76998955,69602.0,69590.0,0.001626]
["bitfinex","BTCUSD",1730506641438,0.84364428,69602.0,69590.0,0.001626]
["bitfinex","BTCUSD",1730506641660,0.78898955,69602.0,69590.0,0.001626]
["bitfinex","BTCUSD",1730506641886,0.79114376,69602.0,69590.0,0.001626]
["bitfinex","BTCUSD",1730506642124,0.79108891,69602.0,69590.0,0.001626]
["bitfinex","BTCUSD",1730506642358,0.83274364,69602.0,69590.0,0.001626]
["bitfinex","BTCUSD",1730506642578,0.76903365,69602.0,69590.0,0.001626]
["bitfinex","BTCUSD",1730506642832,1.08184756,69602.0,69590.0,0.001626]
["bitfinex","BTCUSD",1730506643053,0.61010269,69591.0,69590.0,0.001626]
["bitfinex","BTCUSD",1730506643266,0.81577094,69591.0,69590.0,0.001626]
["bitfinex","BTCUSD",1730506643489,0.8266615,69591.0,69590.0,0.001626]
["bitfinex","BTCUSD",1730506643705,0.82662891,69591.0,69590.0,0.001626]
["bitfinex","BTCUSD",1730506644606,0.84062891,69591.0,69590.0,0.001626]
["bitfinex","BTCUSD",1730506645510,0.76922222,69591.0,69590.0,0.001626]
["bitfinex","BTCUSD",1730506645745,0.717415,69591.0,69590.0,0.001626]
["bitfinex","BTCUSD",1730506646105,0.76922222,69591.0,69590.0,0.001626]
["bitfinex","BTCUSD",1730506646556,0.75722222,69591.0,69590.0,0.001626]
["bitfinex","BTCUSD",1730506647207,0.77122222,69591.0,69590.0,0.001626]
["bitfinex","BTCUSD",1730506647432,0.75722222,69591.0,69590.0,0.001626]
["bitfinex","BTCUSD",1730506647649,0.77122222,69591.0,69590.0,0.001626]
["bitfinex","BTCUSD",1730506648545,0.75722222,69591.0,69590.0,0.001626]
["bitfinex","BTCUSD",1730506648764,0.77972779,69591.0,69590.0,0.001626]
["bitfinex","BTCUSD",1730506648974,0.79367778,69591.0,69590.0,0.001626]
["bitfinex","BTCUSD",1730506649243,0.77967778,69591.0,69590.0,0.001626]
["bitfinex","BTCUSD",1730506649477,0.77967802,69591.0,69590.0,0.001626]
["bitfinex","BTCUSD",1730506649894,0.79367802,69591.0,69590.0,0.001626]
["bitfinex","BTCUSD",1730506650323,0.79367802,69591.0,69568.0,0.001626]
["bitfinex","BTCUSD",1730506650324,0.148721,69579.0,69568.0,0.001626]
["bitfinex","BTCUSD",1730506650749,0.15955368,69579.0,69568.0,0.001626]
["bitfinex","BTCUSD",1730506651603,0.17355368,69579.0,69568.0,0.001626]
["bitfinex","BTCUSD",1730506652860,0.18755368,69579.0,69568.0,0.001626]
["bitfinex","BTCUSD",1730506653095,0.2393609,69579.0,69568.0,0.001626]
["bitfinex","BTCUSD",1730506653314,0.56608406,69579.0,69568.0,0.001626]
["bitfinex","BTCUSD",1730506654148,0.34900893,69579.0,69568.0,0.001626]
["bitfinex","BTCUSD",1730506654981,0.18755368,69579.0,69568.0,0.001626]
["bitfinex","BTCUSD",1730506657161,0.18755368,69579.0,69577.0,0.0816]
["bitfinex","BTCUSD",1730506658013,0.17355368,69579.0,69577.0,0.0816]
["bitfinex","BTCUSD",1730506658216,0.39062881,69579.0,69568.0,0.083226]
["bitfinex","BTCUSD",1730506658391,0.40462881,69579.0,69568.0,0.083226]
["bitfinex","BTCUSD",1730506659229,0.39062881,69579.0,69568.0,0.083226]
["bitfinex","BTCUSD",1730506659379,0.40462881,69579.0,69568.0,0.083226]
["bitfinex","BTCUSD",1730506659798,0.39062881,69579.0,69568.0,0.083226]
["bitfinex","BTCUSD",1730506660202,0.40462881,69579.0,69568.0,0.083226]
["bitfinex","BTCUSD",1730506660830,0.39062881,69579.0,69568.0,0.083226]
["bitfinex","BTCUSD",1730506661145,0.40462881,69579.0,69568.0,0.083226]
["bitfinex","BTCUSD",1730506661566,0.18755368,69579.0,69568.0,0.083226]
["bitfinex","BTCUSD",1730506662683,0.17355368,69579.0,69568.0,0.083226]
["bitfinex","BTCUSD",1730506662838,0.15955368,69579.0,69568.0,0.083226]
["bitfinex","BTCUSD",1730506663173,0.17355368,69579.0,69568.0,0.083226]
["bitfinex","BTCUSD",1730506663585,0.18755368,69579.0,69568.0,0.083226]
["bitfinex","BTCUSD",1730506674150,0.19040901,69579.0,69568.0,0.083226]
["bitfinex","BTCUSD",1730506676297,0.23533988,69579.0,69568.0,0.083226]
["bitfinex","BTCUSD",1730506680686,0.18540901,69579.0,69578.0,0.084226]
["bitfinex","BTCUSD",1730506680898,0.19040901,69579.0,69578.0,0.084226]
["bitfinex","BTCUSD",1730506681972,0.40748414,69579.0,69578.0,0.084226]
["bitfinex","BTCUSD",1730506682743,0.45243959,69579.0,69578.0,0.084226]
["bitfinex","BTCUSD",1730506682976,0.45243959,69579.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730506684024,0.71389484,69579.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730506684230,0.87289035,69579.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730506684447,0.65581522,69579.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730506686172,0.78470952,69579.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730506686859,0.65581522,69579.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730506687321,0.87289035,69579.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730506687528,0.166742,69569.0,69568.0,0.001626]
["bitfinex","BTCUSD",1730506687730,0.38048426,69569.0,69568.0,0.001626]
["bitfinex","BTCUSD",1730506687933,0.53240244,69569.0,69568.0,0.001626]
["bitfinex","BTCUSD",1730506688135,0.53740244,69569.0,69568.0,0.001626]
["bitfinex","BTCUSD",1730506688781,0.54368759,69569.0,69568.0,0.001626]
["bitfinex","BTCUSD",1730506689191,0.54868759,69569.0,69568.0,0.001626]
["bitfinex","BTCUSD",1730506694089,0.65651135,69569.0,69568.0,0.001626]
["bitfinex","BTCUSD",1730506695093,0.54868759,69569.0,69568.0,0.001626]
["bitfinex","BTCUSD",1730506695749,0.76576272,69569.0,69568.0,0.001626]
["bitfinex","BTCUSD",1730506696609,0.75651135,69569.0,69568.0,0.001626]
["bitfinex","BTCUSD",1730506697087,0.7017646,69569.0,69568.0,0.001626]
["bitfinex","BTCUSD",1730506697473,0.59394084,69569.0,69568.0,0.001626]
["bitfinex","BTCUSD",1730506697843,0.43466018,69569.0,69568.0,0.001626]
["bitfinex","BTCUSD",1730506698049,0.64857963,69569.0,69568.0,0.001626]
["bitfinex","BTCUSD",1730506698255,0.75637762,69569.0,69568.0,0.001626]
["bitfinex","BTCUSD",1730506701087,0.70163087,69569.0,69568.0,0.001626]
["bitfinex","BTCUSD",1730506701313,0.59383288,69569.0,69568.0,0.001626]
["bitfinex","BTCUSD",1730506702915,0.58283288,69569.0,69568.0,0.001626]
["bitfinex","BTCUSD",1730506703348,0.59983288,69569.0,69568.0,0.001626]
["bitfinex","BTCUSD",1730506710356,0.68602376,69569.0,69568.0,0.001626]
["bitfinex","BTCUSD",1730506711441,0.54756851,69569.0,69568.0,0.001626]
["bitfinex","BTCUSD",1730506711698,0.52456851,69569.0,69568.0,0.001626]
["bitfinex","BTCUSD",1730506712851,0.51956851,69569.0,69568.0,0.001626]
["bitfinex","BTCUSD",1730506713080,0.52456851,69569.0,69568.0,0.079926]
["bitfinex","BTCUSD",1730506713299,0.43837763,69569.0,69568.0,0.079926]
["bitfinex","BTCUSD",1730506714271,0.43337763,69569.0,69568.0,0.079926]
["bitfinex","BTCUSD",1730506714496,0.43837763,69569.0,69568.0,0.079926]
["bitfinex","BTCUSD",1730506714992,0.43337763,69569.0,69568.0,0.079926]
["bitfinex","BTCUSD",1730506715902,0.18963563,69569.0,69568.0,0.079926]
["bitfinex","BTCUSD",1730506716143,0.09510952,69569.0,69568.0,0.31547]
["bitfinex","BTCUSD",1730506716394,0.03046293,69569.0,69568.0,0.31547]
["bitfinex","BTCUSD",1730506716817,0.017,69569.0,69568.0,0.31547]
["bitfinex","BTCUSD",1730506717060,0.02264353,69569.0,69568.0,0.31547]
["bitfinex","BTCUSD",1730506717275,0.143732,69574.0,69568.0,0.171726]
["bitfinex","BTCUSD",1730506717560,0.21707513,69572.0,69569.0,0.143741]
["bitfinex","BTCUSD",1730506718251,0.0136164,69571.0,69568.0,0.171726]
["bitfinex","BTCUSD",1730506718481,0.0136164,69571.0,69570.0,0.14374]
["bitfinex","BTCUSD",1730506718899,0.04309357,69575.0,69571.0,0.143736]
["bitfinex","BTCUSD",1730506719109,0.008,69574.0,69571.0,0.143736]
["bitfinex","BTCUSD",1730506719319,0.04309357,69575.0,69571.0,0.143736]
["bitfinex","BTCUSD",1730506719530,0.04309357,69575.0,69570.0,0.287479]
["bitfinex","BTCUSD",1730506719735,0.04309357,69575.0,69571.0,0.143738]
["bitfinex","BTCUSD",1730506719941,0.19182057,69576.0,69571.0,0.143738]
["bitfinex","BTCUSD",1730506720151,0.18682057,69576.0,69571.0,0.143738]
["bitfinex","BTCUSD",1730506720358,0.007,69572.0,69571.0,0.143738]
["bitfinex","BTCUSD",1730506720767,0.009,69575.0,69574.0,0.143731]
["bitfinex","BTCUSD",1730506721174,0.019,69575.0,69574.0,0.143731]
["bitfinex","BTCUSD",1730506721356,0.019,69575.0,69574.0,0.0783]
["bitfinex","BTCUSD",1730506721601,0.019,69575.0,69574.0,0.222031]
["bitfinex","BTCUSD",1730506721775,0.019,69575.0,69574.0,0.313831]
["bitfinex","BTCUSD",1730506721993,0.018,69575.0,69574.0,0.313831]
["bitfinex","BTCUSD",1730506722443,0.04390566,69578.0,69575.0,0.143729]
["bitfinex","BTCUSD",1730506724248,0.05190566,69578.0,69575.0,0.143729]
["bitfinex","BTCUSD",1730506724387,0.008821,69578.0,69574.0,0.31383]
["bitfinex","BTCUSD",1730506724586,0.008821,69578.0,69575.0,0.143729]
["bitfinex","BTCUSD",1730506724789,0.008821,69578.0,69577.0,0.143725]
["bitfinex","BTCUSD",1730506725234,0.03048185,69578.0,69577.0,0.143725]
["bitfinex","BTCUSD",1730506725452,0.016821,69578.0,69577.0,0.143725]
["bitfinex","BTCUSD",1730506725615,0.03048574,69578.0,69577.0,0.143725]
["bitfinex","BTCUSD",1730506725810,0.03048574,69578.0,69577.0,0.222025]
["bitfinex","BTCUSD",1730506726009,0.008821,69578.0,69577.0,0.222025]
["bitfinex","BTCUSD",1730506726209,0.000821,69578.0,69577.0,0.222025]
["bitfinex","BTCUSD",1730506726458,0.008821,69578.0,69577.0,0.222025]
["bitfinex","BTCUSD",1730506726604,0.016821,69578.0,69577.0,0.222025]
["bitfinex","BTCUSD",1730506727047,0.008821,69578.0,69577.0,0.222025]
["bitfinex","BTCUSD",1730506727391,0.016821,69578.0,69577.0,0.222025]
["bitfinex","BTCUSD",1730506728217,0.03048574,69578.0,69577.0,0.222025]
["bitfinex","BTCUSD",1730506738825,0.016821,69578.0,69577.0,0.222025]
["bitfinex","BTCUSD",1730506739371,0.03057101,69578.0,69577.0,0.222025]
["bitfinex","BTCUSD",1730506740271,0.03057101,69578.0,69577.0,0.3771462]
["bitfinex","BTCUSD",1730506740472,0.03057101,69578.0,69577.0,0.319525]
["bitfinex","BTCUSD",1730506740888,0.016821,69578.0,69577.0,0.319525]
["bitfinex","BTCUSD",1730506741313,0.011821,69578.0,69577.0,0.319525]
["bitfinex","BTCUSD",1730506741450,0.011821,69578.0,69577.0,0.41658568]
["bitfinex","BTCUSD",1730506741648,0.008,69578.0,69577.0,0.41658568]
["bitfinex","BTCUSD",1730506741860,0.008,69578.0,69577.0,0.41758568]
["bitfinex","BTCUSD",1730506742064,0.21707513,69583.0,69578.0,0.0819]
["bitfinex","BTCUSD",1730506742263,0.21707513,69583.0,69582.0,0.19846175]
["bitfinex","BTCUSD",1730506743338,0.000821,69589.0,69585.0,0.143707]
["bitfinex","BTCUSD",1730506743540,0.21707513,69586.0,69582.0,0.05474675]
["bitfinex","BTCUSD",1730506743714,0.143709,69585.0,69582.0,0.001]
["bitfinex","BTCUSD",1730506743919,0.21707513,69586.0,69582.0,0.001]
["bitfinex","BTCUSD",1730506744099,0.21707513,69586.0,69582.0,0.146714]
["bitfinex","BTCUSD",1730506744878,0.21707513,69586.0,69582.0,0.289428]
["bitfinex","BTCUSD",1730506745079,0.000821,69589.0,69583.0,0.287426]
["bitfinex","BTCUSD",1730506745348,0.21707513,69588.0,69584.0,0.14371]
["bitfinex","BTCUSD",1730506745482,0.21707513,69588.0,69585.0,0.143708]
["bitfinex","BTCUSD",1730506745831,0.144522,69589.0,69584.0,0.143709]
["bitfinex","BTCUSD",1730506746031,0.144522,69589.0,69583.0,0.05474675]
["bitfinex","BTCUSD",1730506746543,0.150522,69589.0,69584.0,0.14371]
["bitfinex","BTCUSD",1730506746668,0.148522,69589.0,69585.0,0.1807]
["bitfinex","BTCUSD",1730506747075,0.148522,69589.0,69585.0,0.324408]
["bitfinex","BTCUSD",1730506747273,0.004821,69589.0,69586.0,0.143706]
["bitfinex","BTCUSD",1730506747974,0.006821,69589.0,69587.0,0.143704]
["bitfinex","BTCUSD",1730506748421,0.006821,69589.0,69585.0,0.324407]
["bitfinex","BTCUSD",1730506748422,0.004821,69589.0,69585.0,0.324407]
["bitfinex","BTCUSD",1730506748763,0.006821,69589.0,69587.0,0.143704]
["bitfinex","BTCUSD",1730506748977,0.002821,69589.0,69588.0,0.143702]
["bitfinex","BTCUSD",1730506749183,0.006821,69589.0,69588.0,0.143702]
["bitfinex","BTCUSD",1730506749381,0.008821,69589.0,69588.0,0.143702]
["bitfinex","BTCUSD",1730506749962,0.004821,69589.0,69588.0,0.143702]
["bitfinex","BTCUSD",1730506750188,0.008821,69589.0,69588.0,0.143702]
["bitfinex","BTCUSD",1730506751012,0.008821,69589.0,69586.0,0.143705]
["bitfinex","BTCUSD",1730506751219,0.004821,69589.0,69587.0,0.143703]
["bitfinex","BTCUSD",1730506751426,0.21707513,69588.0,69579.0,0.0819]
["bitfinex","BTCUSD",1730506751638,0.287438,69581.0,69577.0,0.001642]
["bitfinex","BTCUSD",1730506751844,0.14372,69580.0,69577.0,0.001642]
["bitfinex","BTCUSD",1730506753127,0.14372,69580.0,69577.0,0.007642]
["bitfinex","BTCUSD",1730506753328,0.001,69581.0,69580.0,0.143719]
["bitfinex","BTCUSD",1730506753943,0.01481147,69581.0,69580.0,0.143719]
["bitfinex","BTCUSD",1730506754154,0.001,69581.0,69580.0,0.143719]
["bitfinex","BTCUSD",1730506754359,0.21707513,69586.0,69579.0,0.287443]
["bitfinex","BTCUSD",1730506754360,0.21707513,69586.0,69581.0,0.287434]
["bitfinex","BTCUSD",1730506754497,0.21707513,69586.0,69582.0,0.143713]
["bitfinex","BTCUSD",1730506754703,0.01380431,69585.0,69582.0,0.143713]
["bitfinex","BTCUSD",1730506755132,0.01380431,69585.0,69580.0,0.006]
["bitfinex","BTCUSD",1730506755304,0.01380431,69585.0,69581.0,0.143717]
["bitfinex","BTCUSD",1730506755721,0.01380431,69585.0,69582.0,0.002]
["bitfinex","BTCUSD",1730506756124,0.01380431,69585.0,69582.0,0.143714]
["bitfinex","BTCUSD",1730506757228,0.01380431,69585.0,69584.0,0.225611]
["bitfinex","BTCUSD",1730506757440,0.000821,69588.0,69584.0,0.0819]
["bitfinex","BTCUSD",1730506757651,0.000821,69588.0,69587.0,0.237405]
["bitfinex","BTCUSD",1730506758814,0.001821,69588.0,69587.0,0.40345515]
["bitfinex","BTCUSD",1730506759075,0.001821,69588.0,69587.0,0.53903651]
["bitfinex","BTCUSD",1730506759459,0.004821,69588.0,69587.0,0.53903651]
["bitfinex","BTCUSD",1730506760479,0.003821,69588.0,69587.0,0.53903651]
["bitfinex","BTCUSD",1730506760691,0.003821,69588.0,69587.0,0.223505]
["bitfinex","BTCUSD",1730506760887,0.004821,69588.0,69587.0,0.149705]
["bitfinex","BTCUSD",1730506761297,0.001821,69588.0,69587.0,0.149705]
["bitfinex","BTCUSD",1730506761497,0.001821,69588.0,69587.0,0.146705]
["bitfinex","BTCUSD",1730506761916,0.002821,69588.0,69587.0,0.152705]
["bitfinex","BTCUSD",1730506762124,0.001821,69588.0,69587.0,0.149705]
["bitfinex","BTCUSD",1730506762814,0.001821,69588.0,69587.0,0.146705]
["bitfinex","BTCUSD",1730506763200,0.000821,69588.0,69587.0,0.143705]
["bitfinex","BTCUSD",1730506763739,0.143705,69587.0,69579.0,0.1735]
["bitfinex","BTCUSD",1730506763904,0.288228,69588.0,69582.0,0.143714]
["bitfinex","BTCUSD",1730506764129,0.001821,69588.0,69583.0,0.143712]
["bitfinex","BTCUSD",1730506764301,0.28923,69588.0,69583.0,0.143712]
["bitfinex","BTCUSD",1730506764502,0.001821,69588.0,69587.0,0.146705]
["bitfinex","BTCUSD",1730506764703,0.001821,69588.0,69587.0,0.152705]
["bitfinex","BTCUSD",1730506764704,0.002821,69588.0,69587.0,0.152705]
["bitfinex","BTCUSD",1730506765135,0.000821,69588.0,69587.0,0.143705]
["bitfinex","BTCUSD",1730506766120,0.000821,69588.0,69587.0,0.147705]
["bitfinex","BTCUSD",1730506766344,0.000821,69588.0,69587.0,0.149705]
["bitfinex","BTCUSD",1730506769989,0.01468443,69588.0,69587.0,0.149705]
["bitfinex","BTCUSD",1730506772449,0.01468443,69588.0,69587.0,0.31288126]
["bitfinex","BTCUSD",1730506772863,0.01468443,69588.0,69587.0,0.45133651]
["bitfinex","BTCUSD",1730506773179,0.000821,69588.0,69587.0,0.45133651]
["bitfinex","BTCUSD",1730506774730,0.000821,69588.0,69587.0,0.55858701]
["bitfinex","BTCUSD",1730506775159,0.000821,69588.0,69587.0,0.45133651]
["bitfinex","BTCUSD",1730506776405,0.000821,69588.0,69587.0,0.45633651]
["bitfinex","BTCUSD",1730506776616,0.000821,69588.0,69587.0,0.48233047]
["bitfinex","BTCUSD",1730506781152,0.000821,69588.0,69587.0,0.58163047]
["bitfinex","BTCUSD",1730506782461,0.00071924,69588.0,69587.0,0.58163047]
["bitfinex","BTCUSD",1730506782873,0.00071924,69588.0,69587.0,0.72010777]
["bitfinex","BTCUSD",1730506786186,0.00071924,69588.0,69587.0,0.58163047]
["bitfinex","BTCUSD",1730506788805,0.00071924,69588.0,69587.0,0.58327247]
["bitfinex","BTCUSD",1730506803543,0.21707513,69601.0,69600.0,0.148678]
["bitfinex","BTCUSD",1730506803762,0.21707513,69601.0,69600.0,0.39937669]
["bitfinex","BTCUSD",1730506803972,0.21707513,69601.0,69600.0,0.39650347]
["bitfinex","BTCUSD",1730506804178,0.21707513,69610.0,69609.0,0.143659]
["bitfinex","BTCUSD",1730506804387,0.21707513,69610.0,69609.0,0.33679936]
["bitfinex","BTCUSD",1730506804606,0.22834572,69610.0,69609.0,0.33679936]
["bitfinex","BTCUSD",1730506804811,0.0953,69617.0,69609.0,0.33679936]
["bitfinex","BTCUSD",1730506805018,0.0953,69617.0,69616.0,0.19833011]
["bitfinex","BTCUSD",1730506805624,0.21707513,69618.0,69617.0,0.143643]
["bitfinex","BTCUSD",1730506806471,0.0821,69619.0,69616.0,0.34197411]
["bitfinex","BTCUSD",1730506806689,0.0821,69619.0,69618.0,0.143641]
["bitfinex","BTCUSD",1730506807740,0.0911,69619.0,69618.0,0.143641]
["bitfinex","BTCUSD",1730506808299,0.1001,69619.0,69618.0,0.144641]
["bitfinex","BTCUSD",1730506809205,0.1101,69619.0,69618.0,0.144641]
["bitfinex","BTCUSD",1730506811616,0.110921,69619.0,69618.0,0.144641]
["bitfinex","BTCUSD",1730506811762,0.028821,69619.0,69618.0,0.144641]
["bitfinex","BTCUSD",1730506812393,0.028821,69619.0,69618.0,0.001]
["bitfinex","BTCUSD",1730506812611,0.47140726,69619.0,69618.0,0.001]
["bitfinex","BTCUSD",1730506813185,0.4228381,69619.0,69618.0,0.001]
["bitfinex","BTCUSD",1730506813388,0.372859,69619.0,69618.0,0.001]
["bitfinex","BTCUSD",1730506813591,0.372859,69619.0,69605.0,0.143667]
["bitfinex","BTCUSD",1730506813592,0.023821,69619.0,69605.0,0.143667]
["bitfinex","BTCUSD",1730506813951,0.0953,69608.0,69604.0,0.143669]
["bitfinex","BTCUSD",1730506814167,0.238962,69608.0,69604.0,0.143669]
["bitfinex","BTCUSD",1730506814638,0.143664,69607.0,69604.0,0.143669]
["bitfinex","BTCUSD",1730506814849,0.238961,69608.0,69604.0,0.143669]
["bitfinex","BTCUSD",1730506815073,0.01127618,69606.0,69604.0,0.143669]
["bitfinex","BTCUSD",1730506815281,0.241961,69608.0,69604.0,0.143669]
["bitfinex","BTCUSD",1730506815453,0.01127618,69605.0,69604.0,0.143669]
["bitfinex","BTCUSD",1730506815707,0.241961,69608.0,69604.0,0.143669]
["bitfinex","BTCUSD",1730506815889,0.01128333,69605.0,69602.0,0.287348]
["bitfinex","BTCUSD",1730506816132,0.1033,69608.0,69604.0,0.287339]
["bitfinex","BTCUSD",1730506816355,0.0983,69608.0,69605.0,0.143666]
["bitfinex","BTCUSD",1730506816562,0.0993,69608.0,69605.0,0.143667]
["bitfinex","BTCUSD",1730506816768,0.143665,69607.0,69603.0,0.143669]
["bitfinex","BTCUSD",1730506816982,0.143665,69607.0,69604.0,0.143669]
["bitfinex","BTCUSD",1730506817191,0.002,69607.0,69605.0,0.143667]
["bitfinex","BTCUSD",1730506817393,0.143666,69606.0,69602.0,0.05468511]
["bitfinex","BTCUSD",1730506817600,0.143667,69605.0,69602.0,0.05468511]
["bitfinex","BTCUSD",1730506818224,0.21707513,69604.0,69602.0,0.05468511]
["bitfinex","BTCUSD",1730506818426,0.287339,69604.0,69599.0,0.05468511]
["bitfinex","BTCUSD",1730506818680,0.287339,69604.0,69599.0,0.19836411]
["bitfinex","BTCUSD",1730506818889,0.143675,69602.0,69599.0,0.19836411]
["bitfinex","BTCUSD",1730506819117,0.143675,69602.0,69599.0,0.05468511]
["bitfinex","BTCUSD",1730506819620,0.21707513,69603.0,69599.0,0.05468511]
["bitfinex","BTCUSD",1730506819844,0.143683,69598.0,69595.0,0.05468511]
["bitfinex","BTCUSD",1730506821272,0.144683,69598.0,69595.0,0.05568511]
["bitfinex","BTCUSD",1730506821482,0.144683,69598.0,69595.0,0.19937311]
["bitfinex","BTCUSD",1730506821683,0.001,69598.0,69596.0,0.143686]
["bitfinex","BTCUSD",1730506822427,0.144682,69598.0,69595.0,0.05568511]
["bitfinex","BTCUSD",1730506822627,0.001,69598.0,69595.0,0.05568511]
["bitfinex","BTCUSD",1730506822824,0.143686,69596.0,69595.0,0.05568511]
["bitfinex","BTCUSD",1730506823490,0.143686,69596.0,69595.0,0.05468511]
["bitfinex","BTCUSD",1730506823691,0.50444813,69596.0,69592.0,0.05468511]
["bitfinex","BTCUSD",1730506823918,0.0926,69598.0,69595.0,0.001]
["bitfinex","BTCUSD",1730506824031,0.001,69598.0,69597.0,0.05468511]
["bitfinex","BTCUSD",1730506824232,0.143682,69598.0,69597.0,0.05468511]
["bitfinex","BTCUSD",1730506824685,0.21707513,69599.0,69597.0,0.05468511]
["bitfinex","BTCUSD",1730506824899,0.287349,69602.0,69597.0,0.19836711]
["bitfinex","BTCUSD",1730506825101,0.143678,69600.0,69597.0,0.05468511]
["bitfinex","BTCUSD",1730506825272,0.287352,69601.0,69597.0,0.05468511]
["bitfinex","BTCUSD",1730506825474,0.143678,69600.0,69597.0,0.05468511]
["bitfinex","BTCUSD",1730506825878,0.143678,69600.0,69597.0,0.05568511]
["bitfinex","BTCUSD",1730506826078,0.143676,69601.0,69597.0,0.19936911]
["bitfinex","BTCUSD",1730506826336,0.143676,69601.0,69597.0,0.19836911]
["bitfinex","BTCUSD",1730506826736,0.28735,69602.0,69597.0,0.19936911]
["bitfinex","BTCUSD",1730506826939,0.143678,69600.0,69597.0,0.19836911]
["bitfinex","BTCUSD",1730506827163,0.143678,69600.0,69597.0,0.05468511]
["bitfinex","BTCUSD",1730506827379,0.28735,69602.0,69597.0,0.05568511]
["bitfinex","BTCUSD",1730506827583,0.143676,69601.0,69597.0,0.19936811]
["bitfinex","BTCUSD",1730506828006,0.28735,69602.0,69597.0,0.19936811]
["bitfinex","BTCUSD",1730506828218,0.143678,69600.0,69597.0,0.19836811]
["bitfinex","BTCUSD",1730506828454,0.28735,69602.0,69597.0,0.05468511]
["bitfinex","BTCUSD",1730506828455,0.144676,69601.0,69597.0,0.05468511]
["bitfinex","BTCUSD",1730506828664,0.001,69601.0,69598.0,0.06294411]
["bitfinex","BTCUSD",1730506828873,0.001,69601.0,69600.0,0.143678]
["bitfinex","BTCUSD",1730506829448,0.143661,69609.0,69605.0,0.143667]
["bitfinex","BTCUSD",1730506829646,0.50438613,69611.0,69605.0,0.05468511]
["bitfinex","BTCUSD",1730506829884,0.143661,69609.0,69605.0,0.19835211]
["bitfinex","BTCUSD",1730506830061,0.143661,69608.0,69605.0,0.05468511]
["bitfinex","BTCUSD",1730506830458,0.01146126,69607.0,69605.0,0.05468511]
["bitfinex","BTCUSD",1730506830661,0.143661,69608.0,69605.0,0.05468511]
["bitfinex","BTCUSD",1730506830919,0.01146126,69606.0,69605.0,0.05468511]
["bitfinex","BTCUSD",1730506831126,0.143661,69608.0,69605.0,0.05468511]
["bitfinex","BTCUSD",1730506831343,0.01146842,69606.0,69605.0,0.05468511]
["bitfinex","BTCUSD",1730506831575,0.008,69609.0,69605.0,0.19835111]
["bitfinex","BTCUSD",1730506831774,0.01146842,69606.0,69605.0,0.19835111]
["bitfinex","BTCUSD",1730506831928,0.15166,69609.0,69605.0,0.19835111]
["bitfinex","BTCUSD",1730506832134,0.50438613,69611.0,69605.0,0.19835211]
["bitfinex","BTCUSD",1730506832135,0.02051337,69606.0,69605.0,0.19835211]
["bitfinex","BTCUSD",1730506832336,0.21707513,69610.0,69606.0,0.143663]
["bitfinex","BTCUSD",1730506832536,0.21707513,69610.0,69606.0,0.143665]
["bitfinex","BTCUSD",1730506832740,0.006,69608.0,69606.0,0.143665]
["bitfinex","BTCUSD",1730506833747,0.004,69608.0,69606.0,0.143665]
["bitfinex","BTCUSD",1730506834123,0.006,69608.0,69606.0,0.143665]
["bitfinex","BTCUSD",1730506834379,0.002,69608.0,69606.0,0.143665]
["bitfinex","BTCUSD",1730506834715,0.002,69608.0,69607.0,0.143663]
["bitfinex","BTCUSD",1730506835659,0.002821,69608.0,69607.0,0.143663]
["bitfinex","BTCUSD",1730506836252,0.006821,69608.0,69607.0,0.221063]
["bitfinex","BTCUSD",1730506836483,0.004821,69608.0,69607.0,0.221063]
["bitfinex","BTCUSD",1730506836892,0.006821,69608.0,69607.0,0.221063]
["bitfinex","BTCUSD",1730506837098,0.004821,69608.0,69607.0,0.221063]
["bitfinex","BTCUSD",1730506837293,0.000821,69608.0,69607.0,0.221063]
["bitfinex","BTCUSD",1730506837524,0.001821,69608.0,69607.0,0.222063]
["bitfinex","BTCUSD",1730506837722,0.005821,69608.0,69607.0,0.222063]
["bitfinex","BTCUSD",1730506838091,0.001821,69608.0,69607.0,0.222063]
["bitfinex","BTCUSD",1730506838504,0.001821,69608.0,69607.0,0.223063]
["bitfinex","BTCUSD",1730506838751,0.001821,69608.0,69607.0,0.145663]
["bitfinex","BTCUSD",1730506839115,0.02233796,69608.0,69607.0,0.145663]
["bitfinex","BTCUSD",1730506839322,0.001821,69608.0,69607.0,0.145663]
["bitfinex","BTCUSD",1730506839575,0.02233796,69608.0,69607.0,0.145663]
["bitfinex","BTCUSD",1730506839843,0.001821,69608.0,69607.0,0.145663]
["bitfinex","BTCUSD",1730506840038,0.02233796,69608.0,69607.0,0.145663]
["bitfinex","BTCUSD",1730506840240,0.001821,69608.0,69607.0,0.145663]
["bitfinex","BTCUSD",1730506840450,0.02233796,69608.0,69607.0,0.145663]
["bitfinex","BTCUSD",1730506841024,0.001821,69608.0,69607.0,0.145663]
["bitfinex","BTCUSD",1730506842016,0.001821,69608.0,69607.0,0.14853593]
["bitfinex","BTCUSD",1730506842459,0.001821,69608.0,69607.0,0.145663]
["bitfinex","BTCUSD",1730506844967,0.001821,69608.0,69607.0,0.14853593]
["bitfinex","BTCUSD",1730506845966,0.001821,69608.0,69607.0,0.34167629]
["bitfinex","BTCUSD",1730506846214,0.001821,69608.0,69607.0,0.41620336]
["bitfinex","BTCUSD",1730506846821,0.001821,69608.0,69607.0,0.55468066]
["bitfinex","BTCUSD",1730506847297,0.001821,69608.0,69607.0,0.41620336]
["bitfinex","BTCUSD",1730506849261,0.001821,69608.0,69607.0,0.42065171]
["bitfinex","BTCUSD",1730506852015,0.001821,69608.0,69607.0,0.51695171]
["bitfinex","BTCUSD",1730506852730,0.001821,69608.0,69607.0,0.52195171]
["bitfinex","BTCUSD",1730506852928,0.001821,69608.0,69607.0,0.36151825]
["bitfinex","BTCUSD",1730506853128,0.001821,69608.0,69607.0,0.41620336]
["bitfinex","BTCUSD",1730506855064,0.001821,69608.0,69607.0,0.36151825]
["bitfinex","BTCUSD",1730506857569,0.001821,69608.0,69607.0,0.002]
["bitfinex","BTCUSD",1730506857776,0.145482,69608.0,69607.0,0.002]
["bitfinex","BTCUSD",1730506858004,0.16697751,69608.0,69607.0,0.002]
["bitfinex","BTCUSD",1730506859055,0.16697751,69608.0,69607.0,0.001]
["bitfinex","BTCUSD",1730506859282,0.02231651,69608.0,69598.0,0.143681]
["bitfinex","BTCUSD",1730506859533,0.16597751,69608.0,69607.0,0.001]
["bitfinex","BTCUSD",1730506859697,0.16597751,69608.0,69607.0,0.002]
["bitfinex","BTCUSD",1730506860047,0.02231651,69608.0,69607.0,0.145663]
["bitfinex","BTCUSD",1730506860256,0.02231651,69608.0,69607.0,0.144663]
["bitfinex","BTCUSD",1730506860476,0.02431651,69608.0,69605.0,0.05468511]
["bitfinex","BTCUSD",1730506860692,0.02431651,69608.0,69606.0,0.143665]
["bitfinex","BTCUSD",1730506861152,0.02231651,69608.0,69606.0,0.143665]
["bitfinex","BTCUSD",1730506861649,0.02231651,69608.0,69607.0,0.143663]
["bitfinex","BTCUSD",1730506862352,0.02231651,69608.0,69607.0,0.144663]
["bitfinex","BTCUSD",1730506862591,0.02231651,69608.0,69607.0,0.145663]
["bitfinex","BTCUSD",1730506862817,0.287329,69607.0,69602.0,0.143673]
["bitfinex","BTCUSD",1730506863065,0.143663,69607.0,69598.0,0.287364]
["bitfinex","BTCUSD",1730506863287,0.02231651,69608.0,69603.0,0.14367]
["bitfinex","BTCUSD",1730506863510,0.16515448,69606.0,69603.0,0.14367]
["bitfinex","BTCUSD",1730506863744,0.143666,69606.0,69603.0,0.14367]
["bitfinex","BTCUSD",1730506863964,0.02148848,69605.0,69603.0,0.14367]
["bitfinex","BTCUSD",1730506864992,0.02148848,69605.0,69604.0,0.143669]
["bitfinex","BTCUSD",1730506865235,0.144482,69608.0,69604.0,0.143669]
["bitfinex","BTCUSD",1730506865438,0.02149551,69605.0,69604.0,0.143669]
["bitfinex","BTCUSD",1730506865863,0.143664,69607.0,69604.0,0.143669]
["bitfinex","BTCUSD",1730506866068,0.02149551,69605.0,69604.0,0.143669]
["bitfinex","BTCUSD",1730506866242,0.143664,69607.0,69604.0,0.143669]
["bitfinex","BTCUSD",1730506866464,0.02149551,69605.0,69604.0,0.144669]
["bitfinex","BTCUSD",1730506866668,0.143664,69607.0,69604.0,0.143669]
["bitfinex","BTCUSD",1730506866889,0.02149551,69605.0,69604.0,0.001]
["bitfinex","BTCUSD",1730506867088,0.000821,69608.0,69604.0,0.16261624]
["bitfinex","BTCUSD",1730506867299,0.000821,69608.0,69607.0,0.143663]
["bitfinex","BTCUSD",1730506868737,0.000821,69608.0,69607.0,0.28211825]
["bitfinex","BTCUSD",1730506869397,0.001821,69608.0,69607.0,0.28511825]
["bitfinex","BTCUSD",1730506869809,0.002821,69608.0,69607.0,0.28811825]
["bitfinex","BTCUSD",1730506877376,0.002821,69608.0,69607.0,0.41089345]
["bitfinex","BTCUSD",1730506877815,0.002821,69608.0,69607.0,0.58929345]
["bitfinex","BTCUSD",1730506878471,0.002821,69608.0,69607.0,0.46651825]
["bitfinex","BTCUSD",1730506879716,0.002821,69608.0,69607.0,0.46151825]
["bitfinex","BTCUSD",1730506880135,0.002821,69608.0,69607.0,0.36541825]
["bitfinex","BTCUSD",1730506880585,0.002821,69608.0,69607.0,0.42008324]
["bitfinex","BTCUSD",1730506884308,0.002821,69608.0,69607.0,0.34278324]
["bitfinex","BTCUSD",1730506884910,0.02431393,69608.0,69607.0,0.34278324]
["bitfinex","BTCUSD",1730506888443,0.16797493,69608.0,69607.0,0.006]
["bitfinex","BTCUSD",1730506888641,0.26147493,69608.0,69607.0,0.006]
["bitfinex","BTCUSD",1730506889672,0.26047493,69608.0,69607.0,0.003]
["bitfinex","BTCUSD",1730506889882,0.11581393,69608.0,69600.0,0.143676]
["bitfinex","BTCUSD",1730506890007,0.143671,69604.0,69600.0,0.143676]
["bitfinex","BTCUSD",1730506890208,0.287348,69602.0,69599.0,0.05466499]
["bitfinex","BTCUSD",1730506890417,0.143678,69600.0,69596.0,0.143685]
["bitfinex","BTCUSD",1730506890842,0.0214859,69599.0,69596.0,0.143685]
["bitfinex","BTCUSD",1730506891463,0.0214859,69599.0,69598.0,0.19834699]
["bitfinex","BTCUSD",1730506891668,0.143673,69603.0,69598.0,0.05466499]
["bitfinex","BTCUSD",1730506891954,0.287335,69605.0,69599.0,0.143679]
["bitfinex","BTCUSD",1730506891955,0.001,69600.0,69599.0,0.143679]
["bitfinex","BTCUSD",1730506893241,0.001,69600.0,69599.0,0.146679]
["bitfinex","BTCUSD",1730506894415,0.002,69600.0,69599.0,0.149679]
["bitfinex","BTCUSD",1730506895596,0.002,69600.0,69599.0,0.006]
["bitfinex","BTCUSD",1730506896367,0.001,69600.0,69599.0,0.003]
["bitfinex","BTCUSD",1730506896691,0.21707513,69607.0,69599.0,0.003]
["bitfinex","BTCUSD",1730506896862,0.21707513,69607.0,69599.0,0.006]
["bitfinex","BTCUSD",1730506897072,0.001,69600.0,69599.0,0.006]
["bitfinex","BTCUSD",1730506897642,0.001,69600.0,69599.0,0.14668]
["bitfinex","BTCUSD",1730506898270,0.143672,69603.0,69599.0,0.14368]
["bitfinex","BTCUSD",1730506899050,0.001,69600.0,69599.0,0.14668]
["bitfinex","BTCUSD",1730506899547,0.143674,69602.0,69599.0,0.14668]
["bitfinex","BTCUSD",1730506899768,0.143674,69602.0,69599.0,0.14968]
["bitfinex","BTCUSD",1730506899964,0.143674,69602.0,69599.0,0.14668]
["bitfinex","BTCUSD",1730506900317,0.143674,69602.0,69599.0,0.14368]
["bitfinex","BTCUSD",1730506900724,0.143674,69602.0,69599.0,0.14568]
["bitfinex","BTCUSD",1730506901306,0.001,69600.0,69599.0,0.14868]
["bitfinex","BTCUSD",1730506901759,0.143674,69602.0,69599.0,0.14568]
["bitfinex","BTCUSD",1730506901996,0.143674,69602.0,69599.0,0.14868]
["bitfinex","BTCUSD",1730506902397,0.143674,69602.0,69599.0,0.14368]
["bitfinex","BTCUSD",1730506902589,0.001,69600.0,69599.0,0.14968]
["bitfinex","BTCUSD",1730506902737,0.001,69600.0,69599.0,0.006]
["bitfinex","BTCUSD",1730506902937,0.143674,69602.0,69598.0,0.19834599]
["bitfinex","BTCUSD",1730506903362,0.143674,69602.0,69599.0,0.005]
["bitfinex","BTCUSD",1730506903528,0.143673,69603.0,69599.0,0.005]
["bitfinex","BTCUSD",1730506903732,0.143673,69603.0,69599.0,0.003]
["bitfinex","BTCUSD",1730506903989,0.287343,69603.0,69599.0,0.003]
["bitfinex","BTCUSD",1730506904147,0.143676,69601.0,69599.0,0.003]
["bitfinex","BTCUSD",1730506904554,0.143676,69601.0,69598.0,0.05666499]
["bitfinex","BTCUSD",1730506904753,0.143676,69601.0,69598.0,0.20034699]
["bitfinex","BTCUSD",1730506904965,0.001,69600.0,69599.0,0.003]
["bitfinex","BTCUSD",1730506905167,0.02289576,69600.0,69598.0,0.20034699]
["bitfinex","BTCUSD",1730506905371,0.001,69600.0,69599.0,0.14368]
["bitfinex","BTCUSD",1730506905665,0.001,69600.0,69599.0,0.14768]
["bitfinex","BTCUSD",1730506905833,0.16658079,69600.0,69599.0,0.004]
["bitfinex","BTCUSD",1730506906044,0.143678,69600.0,69599.0,0.001]
["bitfinex","BTCUSD",1730506906193,0.16558079,69600.0,69598.0,0.05466499]
["bitfinex","BTCUSD",1730506906396,0.16558079,69600.0,69598.0,0.05766499]
["bitfinex","BTCUSD",1730506906595,0.16658079,69600.0,69599.0,0.003]
["bitfinex","BTCUSD",1730506907139,0.16658079,69600.0,69599.0,0.006]
["bitfinex","BTCUSD",1730506907367,0.02290279,69600.0,69599.0,0.006]
["bitfinex","BTCUSD",1730506907568,0.02290279,69600.0,69599.0,0.003]
["bitfinex","BTCUSD",1730506907772,0.02190279,69600.0,69599.0,0.003]
["bitfinex","BTCUSD",1730506907972,0.02290279,69600.0,69599.0,0.003]
["bitfinex","BTCUSD",1730506908378,0.02190279,69600.0,69599.0,0.003]
["bitfinex","BTCUSD",1730506908575,0.02290279,69600.0,69599.0,0.006]
["bitfinex","BTCUSD",1730506909075,0.65735592,69600.0,69599.0,0.006]
["bitfinex","BTCUSD",1730506909275,1.26691995,69600.0,69599.0,0.006]
["bitfinex","BTCUSD",1730506909449,0.90326656,69600.0,69599.0,0.006]
["bitfinex","BTCUSD",1730506909677,1.08365799,69600.0,69599.0,0.006]
["bitfinex","BTCUSD",1730506910036,1.08365799,69600.0,69599.0,0.003]
["bitfinex","BTCUSD",1730506910451,1.00554193,69600.0,69599.0,0.003]
["bitfinex","BTCUSD",1730506910624,0.75554193,69600.0,69599.0,0.003]
["bitfinex","BTCUSD",1730506910881,0.143698,69590.0,69587.0,0.001642]
["bitfinex","BTCUSD",1730506911340,0.16548087,69590.0,69587.0,0.001642]
["bitfinex","BTCUSD",1730506912520,0.16648087,69590.0,69589.0,0.004642]
["bitfinex","BTCUSD",1730506912719,0.16748087,69590.0,69589.0,0.007642]
["bitfinex","BTCUSD",1730506914019,0.16648087,69590.0,69589.0,0.004642]
["bitfinex","BTCUSD",1730506914220,0.16748087,69590.0,69589.0,0.007642]
["bitfinex","BTCUSD",1730506917185,0.02378287,69590.0,69589.0,0.151342]
["bitfinex","BTCUSD",1730506917400,0.02378287,69590.0,69589.0,0.1542156]
["bitfinex","BTCUSD",1730506917592,0.002,69590.0,69589.0,0.151342]
["bitfinex","BTCUSD",1730506918412,0.001,69590.0,69589.0,0.148342]
["bitfinex","BTCUSD",1730506918581,0.143687,69596.0,69592.0,0.143692]
["bitfinex","BTCUSD",1730506918797,0.143687,69596.0,69592.0,0.19835699]
["bitfinex","BTCUSD",1730506919381,0.143687,69596.0,69593.0,0.143691]
["bitfinex","BTCUSD",1730506920257,0.0222772,69595.0,69593.0,0.143691]
["bitfinex","BTCUSD",1730506921000,0.0222772,69595.0,69593.0,0.145691]
["bitfinex","BTCUSD",1730506921199,0.0222772,69595.0,69593.0,0.143691]
["bitfinex","BTCUSD",1730506921643,0.0222772,69595.0,69594.0,0.14369]
["bitfinex","BTCUSD",1730506921982,0.14368,69599.0,69593.0,0.001]
["bitfinex","BTCUSD",1730506922185,0.143683,69598.0,69594.0,0.143688]
["bitfinex","BTCUSD",1730506922391,0.1659602,69598.0,69595.0,0.143688]
["bitfinex","BTCUSD",1730506922595,0.1659592,69598.0,69595.0,0.223188]
["bitfinex","BTCUSD",1730506922765,0.0222772,69598.0,69595.0,0.0795]
["bitfinex","BTCUSD",1730506922970,0.0222772,69598.0,69596.0,0.143685]
["bitfinex","BTCUSD",1730506923178,0.0222772,69598.0,69597.0,0.143684]
["bitfinex","BTCUSD",1730506923394,0.288166,69603.0,69597.0,0.287365]
["bitfinex","BTCUSD",1730506923395,0.000821,69603.0,69597.0,0.287365]
["bitfinex","BTCUSD",1730506923596,0.000821,69603.0,69600.0,0.143676]
["bitfinex","BTCUSD",1730506923822,0.21707513,69600.0,69599.0,0.14368]
["bitfinex","BTCUSD",1730506924036,0.21707513,69600.0,69597.0,0.287365]
["bitfinex","BTCUSD",1730506924037,0.144494,69603.0,69600.0,0.143677]
["bitfinex","BTCUSD",1730506924160,0.000821,69603.0,69600.0,0.143677]
["bitfinex","BTCUSD",1730506924360,0.000821,69603.0,69599.0,0.28736]
["bitfinex","BTCUSD",1730506924609,0.000821,69603.0,69600.0,0.143676]
["bitfinex","BTCUSD",1730506924810,0.005821,69603.0,69600.0,0.144676]
["bitfinex","BTCUSD",1730506925226,0.005821,69603.0,69601.0,0.287352]
["bitfinex","BTCUSD",1730506925471,0.000821,69603.0,69602.0,0.143674]
["bitfinex","BTCUSD",1730506925678,0.005821,69603.0,69602.0,0.143674]
["bitfinex","BTCUSD",1730506926939,0.005821,69603.0,69602.0,0.237674]
["bitfinex","BTCUSD",1730506926940,0.000821,69603.0,69602.0,0.237674]
["bitfinex","BTCUSD",1730506927146,0.000821,69603.0,69602.0,0.315274]
["bitfinex","BTCUSD",1730506927382,0.000821,69603.0,69601.0,0.001]
["bitfinex","BTCUSD",1730506927383,0.009821,69603.0,69601.0,0.001]
["bitfinex","BTCUSD",1730506927600,0.149494,69603.0,69601.0,0.001]
["bitfinex","BTCUSD",1730506927817,0.149494,69603.0,69601.0,0.143674]
["bitfinex","BTCUSD",1730506927818,0.000821,69603.0,69601.0,0.143674]
["bitfinex","BTCUSD",1730506928027,0.004821,69603.0,69601.0,0.143674]
["bitfinex","BTCUSD",1730506928231,0.009821,69603.0,69602.0,0.001]
["bitfinex","BTCUSD",1730506928641,0.009821,69603.0,69601.0,0.143676]
["bitfinex","BTCUSD",1730506928642,0.000821,69603.0,69601.0,0.143676]
["bitfinex","BTCUSD",1730506928850,0.000821,69603.0,69601.0,0.144676]
["bitfinex","BTCUSD",1730506929030,0.005821,69603.0,69601.0,0.144676]
["bitfinex","BTCUSD",1730506929837,0.005821,69603.0,69601.0,0.001]
["bitfinex","BTCUSD",1730506930037,0.005821,69603.0,69600.0,0.143677]
["bitfinex","BTCUSD",1730506930038,0.148492,69603.0,69600.0,0.143677]
["bitfinex","BTCUSD",1730506930245,0.287348,69602.0,69593.0,0.05466499]
["bitfinex","BTCUSD",1730506930448,0.000821,69603.0,69589.0,0.222942]
["bitfinex","BTCUSD",1730506930449,0.287364,69598.0,69589.0,0.222942]
["bitfinex","BTCUSD",1730506930647,0.143693,69593.0,69589.0,0.222942]
["bitfinex","BTCUSD",1730506930975,0.0906,69599.0,69590.0,0.143697]
["bitfinex","BTCUSD",1730506930976,0.143691,69594.0,69590.0,0.143697]
["bitfinex","BTCUSD",1730506932112,0.287368,69597.0,69589.0,0.087242]
["bitfinex","BTCUSD",1730506932312,0.50444813,69596.0,69590.0,0.143697]
["bitfinex","BTCUSD",1730506932520,0.14369,69594.0,69590.0,0.143697]
["bitfinex","BTCUSD",1730506933532,0.14369,69594.0,69590.0,0.149697]
["bitfinex","BTCUSD",1730506934475,0.21707513,69596.0,69590.0,0.006]
["bitfinex","BTCUSD",1730506934680,0.143696,69591.0,69590.0,0.006]
["bitfinex","BTCUSD",1730506935284,0.16224721,69591.0,69590.0,0.006]
["bitfinex","BTCUSD",1730506936344,0.16224721,69591.0,69590.0,0.004]
["bitfinex","BTCUSD",1730506936762,0.16224721,69591.0,69589.0,0.001642]
["bitfinex","BTCUSD",1730506936969,0.16224721,69591.0,69590.0,0.002]
["bitfinex","BTCUSD",1730506937171,0.01855121,69591.0,69590.0,0.002]
["bitfinex","BTCUSD",1730506937406,0.143695,69592.0,69590.0,0.005]
["bitfinex","BTCUSD",1730506937637,0.16324586,69591.0,69590.0,0.012]
["bitfinex","BTCUSD",1730506939216,0.16324586,69591.0,69590.0,0.007]
["bitfinex","BTCUSD",1730506939538,0.16324586,69591.0,69590.0,0.011]
["bitfinex","BTCUSD",1730506939961,0.16324586,69591.0,69590.0,0.007]
["bitfinex","BTCUSD",1730506940391,0.16324586,69591.0,69590.0,0.012]
["bitfinex","BTCUSD",1730506948119,0.01954986,69591.0,69590.0,0.012]
["bitfinex","BTCUSD",1730506948559,0.01954986,69591.0,69590.0,0.325298]
["bitfinex","BTCUSD",1730506949026,0.001,69591.0,69590.0,0.325298]
["bitfinex","BTCUSD",1730506949513,0.001,69591.0,69590.0,0.51841824]
["bitfinex","BTCUSD",1730506950483,0.000821,69592.0,69591.0,0.143696]
["bitfinex","BTCUSD",1730506950711,0.000821,69592.0,69591.0,0.45462475]
["bitfinex","BTCUSD",1730506950965,0.000821,69592.0,69591.0,0.45175125]
["bitfinex","BTCUSD",1730506951203,0.000821,69592.0,69591.0,0.50641624]
["bitfinex","BTCUSD",1730506952632,0.001821,69592.0,69591.0,0.51941624]
["bitfinex","BTCUSD",1730506953603,0.002821,69592.0,69591.0,0.53041624]
["bitfinex","BTCUSD",1730506954702,0.002821,69592.0,69591.0,0.53541624]
["bitfinex","BTCUSD",1730506954895,0.002821,69592.0,69591.0,0.67389354]
["bitfinex","BTCUSD",1730506955334,0.002821,69592.0,69591.0,0.69689354]
["bitfinex","BTCUSD",1730506956197,0.002821,69592.0,69591.0,0.55841624]
["bitfinex","BTCUSD",1730506969638,0.002821,69592.0,69591.0,0.50375125]
["bitfinex","BTCUSD",1730506970089,0.002821,69592.0,69591.0,0.55841624]
["bitfinex","BTCUSD",1730506981176,0.002821,69592.0,69591.0,0.56341624]
["bitfinex","BTCUSD",1730506981394,0.002821,69592.0,69591.0,0.64685123]
["bitfinex","BTCUSD",1730506981823,0.002821,69592.0,69591.0,0.78732853]
["bitfinex","BTCUSD",1730506982039,0.001821,69592.0,69591.0,0.72166354]
["bitfinex","BTCUSD",1730506982266,0.001821,69592.0,69591.0,0.77632853]
["bitfinex","BTCUSD",1730506982503,0.21707513,69600.0,69599.0,0.32548]
["bitfinex","BTCUSD",1730506982704,0.21707513,69600.0,69599.0,0.71790093]
["bitfinex","BTCUSD",1730506983166,0.000821,69603.0,69602.0,0.143674]
["bitfinex","BTCUSD",1730506983338,0.000821,69603.0,69602.0,0.28500233]
["bitfinex","BTCUSD",1730506983580,0.000821,69603.0,69602.0,0.28212925]
["bitfinex","BTCUSD",1730506985548,0.000821,69603.0,69602.0,0.29612925]
["bitfinex","BTCUSD",1730506986311,0.000821,69603.0,69602.0,0.32412925]
["bitfinex","BTCUSD",1730506986508,0.000821,69603.0,69602.0,0.40572925]
["bitfinex","BTCUSD",1730506987171,0.000821,69603.0,69602.0,0.54620655]
["bitfinex","BTCUSD",1730506987379,0.000821,69603.0,69602.0,0.65553653]
["bitfinex","BTCUSD",1730506988107,0.000821,69603.0,69602.0,0.65353653]
["bitfinex","BTCUSD",1730506988664,0.000821,69603.0,69602.0,0.74523653]
["bitfinex","BTCUSD",1730506989702,0.000821,69603.0,69602.0,0.74979709]
["bitfinex","BTCUSD",1730506990957,0.000821,69603.0,69602.0,0.6951321]
["bitfinex","BTCUSD",1730506992084,0.000821,69603.0,69602.0,0.74979709]
["bitfinex","BTCUSD",1730506992808,0.000821,69603.0,69602.0,0.61131979]
["bitfinex","BTCUSD",1730506993047,0.000821,69603.0,69602.0,0.5566548]
["bitfinex","BTCUSD",1730506996091,0.000821,69603.0,69602.0,0.61131979]
["bitfinex","BTCUSD",1730506997121,0.000821,69603.0,69602.0,0.5566548]
["bitfinex","BTCUSD",1730507001853,0.000821,69603.0,69602.0,0.4649548]
["bitfinex","BTCUSD",1730507002064,0.000821,69603.0,69602.0,0.6034321]
["bitfinex","BTCUSD",1730507003516,0.000821,69603.0,69602.0,0.4649548]
["bitfinex","BTCUSD",1730507004145,0.19979463,69607.0,69606.0,0.143665]
["bitfinex","BTCUSD",1730507004354,0.19979463,69607.0,69606.0,0.33678524]
["bitfinex","BTCUSD",1730507004562,0.000821,69608.0,69607.0,0.143663]
["bitfinex","BTCUSD",1730507004751,0.000821,69608.0,69607.0,0.42315227]
["bitfinex","BTCUSD",1730507004985,0.000821,69608.0,69607.0,0.42027943]
["bitfinex","BTCUSD",1730507005905,0.000821,69608.0,69607.0,0.43327943]
["bitfinex","BTCUSD",1730507008571,0.000821,69608.0,69607.0,0.46127943]
["bitfinex","BTCUSD",1730507008992,0.000821,69608.0,69607.0,0.49004943]
["bitfinex","BTCUSD",1730507009203,0.000821,69608.0,69607.0,0.46127943]
["bitfinex","BTCUSD",1730507014106,0.000821,69608.0,69607.0,0.51594442]
["bitfinex","BTCUSD",1730507014950,0.000821,69608.0,69607.0,0.37778324]
["bitfinex","BTCUSD",1730507017121,0.000821,69608.0,69607.0,0.32311825]
["bitfinex","BTCUSD",1730507019933,0.000821,69608.0,69607.0,0.013]
["bitfinex","BTCUSD",1730507019934,0.323382,69608.0,69607.0,0.013]
["bitfinex","BTCUSD",1730507020134,0.38798253,69608.0,69607.0,0.013]
["bitfinex","BTCUSD",1730507020269,0.49252609,69608.0,69607.0,0.013]
["bitfinex","BTCUSD",1730507020472,0.60019365,69608.0,69607.0,0.013]
["bitfinex","BTCUSD",1730507020675,0.49252609,69608.0,69607.0,0.013]
["bitfinex","BTCUSD",1730507020898,0.14367,69604.0,69599.0,0.143679]
["bitfinex","BTCUSD",1730507021142,0.74389707,69608.0,69593.0,0.05466499]
["bitfinex","BTCUSD",1730507021143,0.143682,69598.0,69593.0,0.05466499]
["bitfinex","BTCUSD",1730507021352,0.33044243,69600.0,69593.0,0.05466499]
["bitfinex","BTCUSD",1730507021582,0.143685,69597.0,69593.0,0.05466499]
["bitfinex","BTCUSD",1730507021816,0.29801698,69599.0,69593.0,0.05466499]
["bitfinex","BTCUSD",1730507021817,0.33044243,69599.0,69593.0,0.05466499]
["bitfinex","BTCUSD",1730507022029,0.01065698,69598.0,69593.0,0.19835599]
["bitfinex","BTCUSD",1730507022258,0.143685,69597.0,69593.0,0.19835599]
["bitfinex","BTCUSD",1730507022670,0.01065698,69596.0,69593.0,0.20335599]
["bitfinex","BTCUSD",1730507022873,0.15434398,69596.0,69593.0,0.05466499]
["bitfinex","BTCUSD",1730507023073,0.15434398,69596.0,69592.0,0.145336]
["bitfinex","BTCUSD",1730507023074,0.1789,69595.0,69592.0,0.001642]
["bitfinex","BTCUSD",1730507023297,0.21707513,69598.0,69592.0,0.001642]
["bitfinex","BTCUSD",1730507023298,0.322592,69593.0,69592.0,0.001642]
["bitfinex","BTCUSD",1730507023721,0.37716076,69593.0,69592.0,0.001642]
["bitfinex","BTCUSD",1730507024347,0.33407996,69593.0,69592.0,0.001642]
["bitfinex","BTCUSD",1730507025417,0.33407996,69593.0,69592.0,0.013642]
["bitfinex","BTCUSD",1730507031339,0.19038796,69593.0,69592.0,0.013642]
["bitfinex","BTCUSD",1730507031774,0.33407996,69593.0,69592.0,0.013642]
["bitfinex","BTCUSD",1730507036087,0.33907996,69593.0,69592.0,0.013642]
["bitfinex","BTCUSD",1730507043286,0.33407996,69593.0,69592.0,0.013642]
["bitfinex","BTCUSD",1730507046762,0.15517996,69593.0,69592.0,0.013642]
["bitfinex","BTCUSD",1730507064584,0.24097376,69593.0,69592.0,0.013642]
["bitfinex","BTCUSD",1730507064814,0.39982799,69593.0,69592.0,0.013642]
["bitfinex","BTCUSD",1730507065429,0.31403419,69593.0,69592.0,0.013642]
["bitfinex","BTCUSD",1730507066391,0.31425107,69593.0,69592.0,0.013642]
["bitfinex","BTCUSD",1730507069759,0.17055907,69593.0,69592.0,0.52065624]
["bitfinex","BTCUSD",1730507069972,0.17055907,69593.0,69592.0,0.66494724]
["bitfinex","BTCUSD",1730507069973,0.01148796,69593.0,69592.0,0.66494724]
["bitfinex","BTCUSD",1730507070200,0.01148796,69593.0,69592.0,0.66994724]
["bitfinex","BTCUSD",1730507070378,0.04312713,69597.0,69596.0,0.341886]
["bitfinex","BTCUSD",1730507070596,0.21707513,69605.0,69596.0,0.341886]
["bitfinex","BTCUSD",1730507070597,0.21707513,69605.0,69604.0,0.219769]
["bitfinex","BTCUSD",1730507070879,0.21707513,69605.0,69604.0,0.41288924]
["bitfinex","BTCUSD",1730507071107,0.22521546,69605.0,69604.0,0.41288924]
["bitfinex","BTCUSD",1730507071320,0.000821,69607.0,69606.0,0.143665]
["bitfinex","BTCUSD",1730507071547,0.000821,69607.0,69606.0,0.28212025]
["bitfinex","BTCUSD",1730507072787,0.000821,69607.0,69606.0,0.29412025]
["bitfinex","BTCUSD",1730507076297,0.000821,69607.0,69606.0,0.012]
["bitfinex","BTCUSD",1730507076708,0.00897486,69607.0,69606.0,0.012]
["bitfinex","BTCUSD",1730507078616,0.15263786,69607.0,69606.0,0.012]
["bitfinex","BTCUSD",1730507079768,0.15263786,69607.0,69606.0,0.21032999]
["bitfinex","BTCUSD",1730507079769,0.00897486,69607.0,69606.0,0.21032999]
["bitfinex","BTCUSD",1730507079929,0.00897486,69607.0,69606.0,0.06666499]
["bitfinex","BTCUSD",1730507081230,0.00897486,69607.0,69606.0,0.012]
["bitfinex","BTCUSD",1730507084032,0.00997486,69607.0,69606.0,0.021]
["bitfinex","BTCUSD",1730507094678,0.00997486,69607.0,69606.0,0.164665]
["bitfinex","BTCUSD",1730507094891,0.00997486,69607.0,69606.0,0.1005]
["bitfinex","BTCUSD",1730507095762,0.00997486,69607.0,69606.0,0.102142]
["bitfinex","BTCUSD",1730507099893,0.00997486,69607.0,69606.0,0.245807]
["bitfinex","BTCUSD",1730507100244,0.00997486,69607.0,69606.0,0.341007]
["bitfinex","BTCUSD",1730507100445,0.001821,69607.0,69606.0,0.4667774]
["bitfinex","BTCUSD",1730507101285,0.001821,69607.0,69606.0,0.341007]
["bitfinex","BTCUSD",1730507103024,0.001821,69607.0,69606.0,0.53412724]
["bitfinex","BTCUSD",1730507103791,0.001821,69607.0,69606.0,0.56212724]
["bitfinex","BTCUSD",1730507106369,0.001821,69607.0,69606.0,0.55712724]
["bitfinex","BTCUSD",1730507106574,0.001821,69607.0,69606.0,0.56212724]
["bitfinex","BTCUSD",1730507106737,0.001821,69607.0,69606.0,0.70060454]
["bitfinex","BTCUSD",1730507108868,0.001821,69607.0,69606.0,0.70560454]
["bitfinex","BTCUSD",1730507111329,0.001821,69607.0,69606.0,0.79193454]
["bitfinex","BTCUSD",1730507112031,0.001821,69607.0,69606.0,0.65345724]
["bitfinex","BTCUSD",1730507112813,0.001821,69607.0,69606.0,0.59879225]
["bitfinex","BTCUSD",1730507118982,0.001821,69607.0,69606.0,0.65345724]
["bitfinex","BTCUSD",1730507122590,0.001821,69607.0,69606.0,0.64845724]
["bitfinex","BTCUSD",1730507122794,0.001821,69607.0,69606.0,0.65345724]
["bitfinex","BTCUSD",1730507127674,0.001821,69607.0,69606.0,0.78693454]
["bitfinex","BTCUSD",1730507127877,0.001821,69607.0,69606.0,0.79193454]
["bitfinex","BTCUSD",1730507128087,0.001821,69607.0,69606.0,0.65345724]
["bitfinex","BTCUSD",1730507129245,0.001821,69607.0,69606.0,0.47875724]
["bitfinex","BTCUSD",1730507129794,0.001821,69607.0,69606.0,0.47375724]
["bitfinex","BTCUSD",1730507130019,0.001821,69607.0,69606.0,0.47875724]
["bitfinex","BTCUSD",1730507134029,0.001821,69607.0,69606.0,0.57855724]
["bitfinex","BTCUSD",1730507134666,0.001821,69607.0,69606.0,0.57355724]
["bitfinex","BTCUSD",1730507134900,0.001821,69607.0,69606.0,0.57855724]
["bitfinex","BTCUSD",1730507148583,0.31347513,69621.0,69618.0,0.143641]
["bitfinex","BTCUSD",1730507148584,0.06467745,69621.0,69618.0,0.143641]
["bitfinex","BTCUSD",1730507148785,0.21707513,69620.0,69618.0,0.59092623]
["bitfinex","BTCUSD",1730507148985,0.21707513,69630.0,69629.0,0.143618]
["bitfinex","BTCUSD",1730507149335,0.21707513,69630.0,69629.0,0.53623824]
["bitfinex","BTCUSD",1730507149544,0.21707513,69630.0,69629.0,0.67471554]
["bitfinex","BTCUSD",1730507149751,4.973e-05,69634.0,69633.0,0.14361]
["bitfinex","BTCUSD",1730507149927,0.06466756,69646.0,69638.0,0.143599]
["bitfinex","BTCUSD",1730507150149,0.06466756,69646.0,69638.0,0.33671924]
["bitfinex","BTCUSD",1730507150475,0.21707513,69647.0,69638.0,0.33671924]
["bitfinex","BTCUSD",1730507151372,0.000814,69648.0,69638.0,0.49648423]
["bitfinex","BTCUSD",1730507151570,0.000814,69648.0,69647.0,0.22624599]
["bitfinex","BTCUSD",1730507151724,0.000814,69648.0,69647.0,0.4496724]
["bitfinex","BTCUSD",1730507151928,0.000814,69648.0,69647.0,0.44680124]
["bitfinex","BTCUSD",1730507153449,0.000814,69648.0,69647.0,0.46080124]
["bitfinex","BTCUSD",1730507154471,0.21707513,69663.0,69647.0,0.46080124]
["bitfinex","BTCUSD",1730507154472,0.000813,69670.0,69665.0,0.171544]
["bitfinex","BTCUSD",1730507154687,0.000813,69670.0,69667.0,0.153539]
["bitfinex","BTCUSD",1730507154688,0.77687199,69669.0,69667.0,0.153539]
["bitfinex","BTCUSD",1730507154890,0.77687199,69669.0,69667.0,0.41786464]
["bitfinex","BTCUSD",1730507155104,0.77687199,69669.0,69667.0,0.41499425]
["bitfinex","BTCUSD",1730507155473,0.77687199,69669.0,69667.0,0.55347155]
["bitfinex","BTCUSD",1730507155882,0.77687199,69669.0,69667.0,0.56747155]
["bitfinex","BTCUSD",1730507156447,0.77687199,69669.0,69667.0,0.65058048]
["bitfinex","BTCUSD",1730507156988,0.77687199,69669.0,69667.0,0.63658048]
["bitfinex","BTCUSD",1730507157521,0.77687199,69669.0,69667.0,0.65058048]
["bitfinex","BTCUSD",1730507157720,0.77687199,69669.0,69667.0,0.66458048]
["bitfinex","BTCUSD",1730507157930,0.77687199,69669.0,69667.0,0.63658048]
["bitfinex","BTCUSD",1730507158144,0.77687199,69669.0,69667.0,0.65058048]
["bitfinex","BTCUSD",1730507158568,0.77687199,69669.0,69667.0,0.65496691]
["bitfinex","BTCUSD",1730507158788,0.77687199,69669.0,69667.0,0.66896691]
["bitfinex","BTCUSD",1730507159664,0.77768499,69668.0,69667.0,0.65496691]
["bitfinex","BTCUSD",1730507159891,0.77768499,69668.0,69667.0,0.66896691]
["bitfinex","BTCUSD",1730507160045,0.77768499,69668.0,69667.0,0.65496691]
["bitfinex","BTCUSD",1730507160253,0.65268281,69668.0,69667.0,0.65496691]
["bitfinex","BTCUSD",1730507160421,0.65268281,69668.0,69667.0,0.66896691]
["bitfinex","BTCUSD",1730507160843,0.59659288,69668.0,69667.0,0.66896691]
["bitfinex","BTCUSD",1730507161051,0.59659288,69668.0,69667.0,0.65496691]
["bitfinex","BTCUSD",1730507161052,0.58727112,69668.0,69667.0,0.65496691]
["bitfinex","BTCUSD",1730507161248,0.000813,69670.0,69669.0,0.01]
["bitfinex","BTCUSD",1730507161472,0.21707513,69679.0,69676.0,0.255621]
["bitfinex","BTCUSD",1730507161642,0.21707513,69679.0,69676.0,0.66316403]
["bitfinex","BTCUSD",1730507161845,0.21707513,69679.0,69676.0,0.65829411]
["bitfinex","BTCUSD",1730507162062,4.973e-05,69693.0,69676.0,0.65829411]
["bitfinex","BTCUSD",1730507162486,0.0130335,69701.0,69676.0,0.66029411]
["bitfinex","BTCUSD",1730507162706,0.0130335,69701.0,69676.0,0.75469411]
["bitfinex","BTCUSD",1730507162921,0.21707513,69686.0,69676.0,0.89317141]
["bitfinex","BTCUSD",1730507163134,0.0130335,69701.0,69692.0,0.005]
["bitfinex","BTCUSD",1730507163336,0.0130335,69701.0,69693.0,0.40327311]
["bitfinex","BTCUSD",1730507163677,0.01298377,69701.0,69694.0,0.176484]
["bitfinex","BTCUSD",1730507165148,0.01298377,69701.0,69694.0,0.204484]
["bitfinex","BTCUSD",1730507165547,0.01298377,69701.0,69694.0,0.33793925]
["bitfinex","BTCUSD",1730507165928,0.09138377,69701.0,69694.0,0.30993925]
["bitfinex","BTCUSD",1730507166126,0.143475,69699.0,69694.0,0.30993925]
["bitfinex","BTCUSD",1730507166377,0.09138377,69701.0,69694.0,0.28193925]
["bitfinex","BTCUSD",1730507166378,0.143473,69700.0,69694.0,0.28193925]
["bitfinex","BTCUSD",1730507166566,0.23485277,69701.0,69694.0,0.28193925]
["bitfinex","BTCUSD",1730507166764,0.0189679,69695.0,69694.0,0.29593925]
["bitfinex","BTCUSD",1730507167333,0.0189679,69695.0,69694.0,0.30793925]
["bitfinex","BTCUSD",1730507167554,0.0189679,69695.0,69694.0,0.29393925]
["bitfinex","BTCUSD",1730507167936,0.0189679,69695.0,69694.0,0.29593925]
["bitfinex","BTCUSD",1730507168115,0.0189679,69695.0,69694.0,0.30093925]
["bitfinex","BTCUSD",1730507168313,0.0189679,69695.0,69694.0,0.28693925]
["bitfinex","BTCUSD",1730507168519,0.1624499,69695.0,69694.0,0.005]
["bitfinex","BTCUSD",1730507169556,0.1624499,69695.0,69694.0,0.008]
["bitfinex","BTCUSD",1730507169792,0.1624499,69695.0,69694.0,0.013]
["bitfinex","BTCUSD",1730507170004,0.1624499,69695.0,69694.0,0.005]
["bitfinex","BTCUSD",1730507170209,0.1624499,69695.0,69694.0,0.006]
["bitfinex","BTCUSD",1730507170499,0.1624499,69695.0,69694.0,0.001]
["bitfinex","BTCUSD",1730507170708,0.0189679,69695.0,69694.0,0.144484]
["bitfinex","BTCUSD",1730507170888,0.0189679,69695.0,69694.0,0.1589329]
["bitfinex","BTCUSD",1730507171087,0.0189679,69695.0,69694.0,0.144484]
["bitfinex","BTCUSD",1730507172203,0.0189679,69695.0,69694.0,0.001]
["bitfinex","BTCUSD",1730507172382,0.1624499,69695.0,69694.0,0.001]
["bitfinex","BTCUSD",1730507173605,0.1624499,69695.0,69694.0,0.28293925]
["bitfinex","BTCUSD",1730507173606,0.0189679,69695.0,69694.0,0.28293925]
["bitfinex","BTCUSD",1730507178279,0.1624499,69695.0,69694.0,0.001]
["bitfinex","BTCUSD",1730507179257,0.0189679,69695.0,69694.0,0.001]
["bitfinex","BTCUSD",1730507179796,0.03233615,69695.0,69694.0,0.001]
["bitfinex","BTCUSD",1730507181517,0.25801815,69695.0,69694.0,0.001]
["bitfinex","BTCUSD",1730507183088,0.25801815,69695.0,69673.0,0.03377]
["bitfinex","BTCUSD",1730507183089,0.143502,69685.0,69680.0,0.143512]
["bitfinex","BTCUSD",1730507183294,0.287005,69685.0,69681.0,0.13845525]
["bitfinex","BTCUSD",1730507183545,0.143507,69683.0,69681.0,0.13845525]
["bitfinex","BTCUSD",1730507183751,0.01342154,69682.0,69681.0,0.13845525]
["bitfinex","BTCUSD",1730507183962,0.01342278,69682.0,69681.0,0.13845525]
["bitfinex","BTCUSD",1730507184202,0.15693278,69682.0,69678.0,0.148516]
["bitfinex","BTCUSD",1730507184412,0.01342278,69681.0,69679.0,0.13845525]
["bitfinex","BTCUSD",1730507184623,0.143506,69684.0,69680.0,0.143513]
["bitfinex","BTCUSD",1730507184836,0.0134383,69683.0,69680.0,0.13845525]
["bitfinex","BTCUSD",1730507185063,0.0134383,69682.0,69680.0,0.14645525]
["bitfinex","BTCUSD",1730507185293,0.0134383,69681.0,69680.0,0.14645525]
["bitfinex","BTCUSD",1730507185507,0.0134383,69681.0,69680.0,0.28196825]
["bitfinex","BTCUSD",1730507185718,0.0134383,69681.0,69680.0,0.13845525]
["bitfinex","BTCUSD",1730507185930,0.1569493,69681.0,69680.0,0.009]
["bitfinex","BTCUSD",1730507186382,0.143517,69679.0,69674.0,0.143523]
["bitfinex","BTCUSD",1730507186604,0.01986553,69678.0,69675.0,0.13845525]
["bitfinex","BTCUSD",1730507186823,0.0134383,69677.0,69675.0,0.13845525]
["bitfinex","BTCUSD",1730507187040,0.0134383,69676.0,69675.0,0.28197725]
["bitfinex","BTCUSD",1730507187688,0.0134383,69676.0,69675.0,0.13845525]
["bitfinex","BTCUSD",1730507187953,0.01987254,69676.0,69675.0,0.13845525]
["bitfinex","BTCUSD",1730507188188,0.01987254,69676.0,69675.0,0.14745525]
["bitfinex","BTCUSD",1730507188407,0.01987254,69676.0,69675.0,0.15345525]
["bitfinex","BTCUSD",1730507188838,0.01987254,69676.0,69675.0,0.14745525]
["bitfinex","BTCUSD",1730507189324,0.01987254,69676.0,69675.0,0.29597825]
["bitfinex","BTCUSD",1730507189565,0.0134383,69676.0,69675.0,0.29597825]
["bitfinex","BTCUSD",1730507189790,0.0134383,69676.0,69675.0,0.29097825]
["bitfinex","BTCUSD",1730507190008,0.0134383,69676.0,69675.0,0.3575]
["bitfinex","BTCUSD",1730507190224,0.0134383,69676.0,69675.0,0.47772918]
["bitfinex","BTCUSD",1730507190433,0.1933679,69695.0,69675.0,0.47772918]
["bitfinex","BTCUSD",1730507190434,0.36055913,69694.0,69688.0,0.143496]
["bitfinex","BTCUSD",1730507190636,0.01989264,69693.0,69688.0,0.143496]
["bitfinex","BTCUSD",1730507190865,0.01989264,69693.0,69680.0,0.287026]
["bitfinex","BTCUSD",1730507190866,0.01342661,69692.0,69686.0,0.286998]
["bitfinex","BTCUSD",1730507191063,0.01342661,69691.0,69689.0,0.143494]
["bitfinex","BTCUSD",1730507191271,0.01342661,69691.0,69687.0,0.42545225]
["bitfinex","BTCUSD",1730507191272,0.01342661,69690.0,69687.0,0.42545225]
["bitfinex","BTCUSD",1730507191657,0.01987055,69689.0,69688.0,0.143496]
["bitfinex","BTCUSD",1730507192103,0.01987055,69689.0,69688.0,0.144496]
["bitfinex","BTCUSD",1730507192565,0.01987055,69689.0,69688.0,0.143496]
["bitfinex","BTCUSD",1730507192942,0.01987055,69689.0,69688.0,0.147496]
["bitfinex","BTCUSD",1730507193694,0.01987055,69689.0,69688.0,0.01]
["bitfinex","BTCUSD",1730507194520,0.01987055,69689.0,69687.0,0.13845525]
["bitfinex","BTCUSD",1730507194724,0.01342661,69688.0,69677.0,0.287037]
["bitfinex","BTCUSD",1730507194924,0.01342661,69687.0,69680.0,0.143511]
["bitfinex","BTCUSD",1730507195137,0.01342661,69687.0,69681.0,0.13845525]
["bitfinex","BTCUSD",1730507195138,0.143504,69685.0,69681.0,0.13845525]
["bitfinex","BTCUSD",1730507195341,0.01342661,69684.0,69683.0,0.143507]
["bitfinex","BTCUSD",1730507195595,0.01342661,69684.0,69683.0,0.28196225]
["bitfinex","BTCUSD",1730507195800,0.01986681,69684.0,69683.0,0.28196225]
["bitfinex","BTCUSD",1730507196431,0.01342661,69684.0,69683.0,0.28196225]
["bitfinex","BTCUSD",1730507196838,0.01986328,69684.0,69683.0,0.28196225]
["bitfinex","BTCUSD",1730507197052,0.01986328,69684.0,69683.0,0.28596225]
["bitfinex","BTCUSD",1730507197254,0.01986328,69684.0,69683.0,0.14245525]
["bitfinex","BTCUSD",1730507197423,0.01342661,69684.0,69683.0,0.14245525]
["bitfinex","BTCUSD",1730507197623,0.01986328,69684.0,69683.0,0.14345525]
["bitfinex","BTCUSD",1730507197822,0.01986328,69684.0,69683.0,0.28696225]
["bitfinex","BTCUSD",1730507198092,0.01342661,69684.0,69683.0,0.36526225]
["bitfinex","BTCUSD",1730507199808,0.01342661,69684.0,69683.0,0.58233738]
["bitfinex","BTCUSD",1730507199980,0.04248291,69694.0,69693.0,0.143486]
["bitfinex","BTCUSD",1730507200185,0.05592065,69694.0,69693.0,0.28194125]
["bitfinex","BTCUSD",1730507200404,0.06239651,69694.0,69693.0,0.28194125]
["bitfinex","BTCUSD",1730507200617,0.01343774,69694.0,69693.0,0.28194125]
["bitfinex","BTCUSD",1730507200832,0.0199136,69694.0,69693.0,0.28194125]
["bitfinex","BTCUSD",1730507201052,0.01343774,69694.0,69693.0,0.28194125]
["bitfinex","BTCUSD",1730507201280,0.01443774,69694.0,69693.0,0.13845525]
["bitfinex","BTCUSD",1730507201492,0.01443774,69694.0,69693.0,0.13945525]
["bitfinex","BTCUSD",1730507201691,0.26634286,69694.0,69693.0,0.13945525]
["bitfinex","BTCUSD",1730507201922,0.08620117,69694.0,69693.0,0.28194125]
["bitfinex","BTCUSD",1730507202116,0.00829586,69694.0,69693.0,0.28194125]
["bitfinex","BTCUSD",1730507202316,0.0647114,69694.0,69693.0,0.28194125]
["bitfinex","BTCUSD",1730507202538,0.06371117,69694.0,69693.0,0.28194125]
["bitfinex","BTCUSD",1730507202695,0.02073426,69694.0,69693.0,0.28194125]
["bitfinex","BTCUSD",1730507202899,0.0142584,69694.0,69693.0,0.28394125]
["bitfinex","BTCUSD",1730507203074,0.02073426,69694.0,69693.0,0.28394125]
["bitfinex","BTCUSD",1730507203516,0.02073426,69694.0,69693.0,0.36057106]
["bitfinex","BTCUSD",1730507203717,0.02073426,69694.0,69693.0,0.43887106]
["bitfinex","BTCUSD",1730507203917,0.0142584,69694.0,69693.0,0.43887106]
["bitfinex","BTCUSD",1730507204288,0.0142584,69694.0,69693.0,0.36224125]
["bitfinex","BTCUSD",1730507205040,0.0142584,69694.0,69693.0,0.47658125]
["bitfinex","BTCUSD",1730507205247,0.00082,69694.0,69693.0,0.47658125]
["bitfinex","BTCUSD",1730507205779,0.00082,69694.0,69693.0,0.47458125]
["bitfinex","BTCUSD",1730507205955,0.00082,69694.0,69693.0,0.47658125]
["bitfinex","BTCUSD",1730507206308,0.00082,69694.0,69693.0,0.60268647]
["bitfinex","BTCUSD",1730507206476,0.00082,69694.0,69693.0,0.38824125]
["bitfinex","BTCUSD",1730507206677,0.00082,69694.0,69693.0,0.40224125]
["bitfinex","BTCUSD",1730507207106,0.00082,69694.0,69693.0,0.40724125]
["bitfinex","BTCUSD",1730507207631,0.00082,69694.0,69693.0,0.40224125]
["bitfinex","BTCUSD",1730507207978,0.00082,69694.0,69693.0,0.38824125]
["bitfinex","BTCUSD",1730507208247,0.00082,69694.0,69693.0,0.58824647]
["bitfinex","BTCUSD",1730507208402,0.00082,69694.0,69693.0,0.70264647]
["bitfinex","BTCUSD",1730507208882,0.00082,69694.0,69693.0,0.68864647]
["bitfinex","BTCUSD",1730507209285,0.00082,69694.0,69693.0,0.50264125]
["bitfinex","BTCUSD",1730507209491,0.00082,69694.0,69693.0,0.51664125]
["bitfinex","BTCUSD",1730507209704,0.00082,69694.0,69693.0,0.50264125]
["bitfinex","BTCUSD",1730507210124,0.00082,69694.0,69693.0,0.51664125]
["bitfinex","BTCUSD",1730507210335,0.00082,69694.0,69693.0,0.48864125]
["bitfinex","BTCUSD",1730507210767,0.00082,69694.0,69693.0,0.51664125]
["bitfinex","BTCUSD",1730507211221,0.00082,69694.0,69693.0,0.48864125]
["bitfinex","BTCUSD",1730507211651,0.00082,69694.0,69693.0,0.50264125]
["bitfinex","BTCUSD",1730507212195,0.00082,69694.0,69693.0,0.48864125]
["bitfinex","BTCUSD",1730507212643,0.00082,69694.0,69693.0,0.50264125]
["bitfinex","BTCUSD",1730507213072,0.00082,69694.0,69693.0,0.51664125]
["bitfinex","BTCUSD",1730507213284,0.00082,69694.0,69693.0,0.42124125]
["bitfinex","BTCUSD",1730507213698,0.00082,69694.0,69693.0,0.41624125]
["bitfinex","BTCUSD",1730507213913,0.00082,69694.0,69693.0,0.40224125]
["bitfinex","BTCUSD",1730507214582,0.00082,69694.0,69693.0,0.41624125]
["bitfinex","BTCUSD",1730507217852,0.00082,69694.0,69693.0,0.41124125]
["bitfinex","BTCUSD",1730507218054,0.00082,69694.0,69693.0,0.41624125]
["bitfinex","BTCUSD",1730507218288,0.00082,69694.0,69693.0,0.39324125]
["bitfinex","BTCUSD",1730507218534,0.00082,69694.0,69693.0,0.30994125]
["bitfinex","BTCUSD",1730507218742,0.00082,69694.0,69693.0,0.31494125]
["bitfinex","BTCUSD",1730507223312,0.00082,69694.0,69693.0,0.30994125]
["bitfinex","BTCUSD",1730507223709,0.00082,69694.0,69693.0,0.16645525]
["bitfinex","BTCUSD",1730507223905,0.144304,69694.0,69693.0,0.028]
["bitfinex","BTCUSD",1730507224155,0.0073179,69694.0,69693.0,0.028]
["bitfinex","BTCUSD",1730507224858,0.020741,69694.0,69693.0,0.028]
["bitfinex","BTCUSD",1730507225636,0.020741,69694.0,69693.0,0.02964]
["bitfinex","BTCUSD",1730507226481,0.164225,69694.0,69693.0,0.02964]
["bitfinex","BTCUSD",1730507226843,0.020741,69694.0,69693.0,0.02964]
["bitfinex","BTCUSD",1730507227039,0.020741,69694.0,69693.0,0.01564]
["bitfinex","BTCUSD",1730507227290,0.020741,69694.0,69693.0,0.00664]
["bitfinex","BTCUSD",1730507227494,0.164225,69694.0,69693.0,0.00664]
["bitfinex","BTCUSD",1730507227708,0.164225,69694.0,69693.0,0.01364]
["bitfinex","BTCUSD",1730507227898,0.164225,69694.0,69693.0,0.00864]
["bitfinex","BTCUSD",1730507228098,0.164225,69694.0,69693.0,0.01064]
["bitfinex","BTCUSD",1730507229445,0.164225,69694.0,69693.0,0.00364]
["bitfinex","BTCUSD",1730507229877,0.164225,69694.0,69693.0,0.00864]
["bitfinex","BTCUSD",1730507230079,0.164225,69694.0,69693.0,0.00664]
["bitfinex","BTCUSD",1730507230291,0.020741,69694.0,69693.0,0.00664]
["bitfinex","BTCUSD",1730507230638,0.164225,69694.0,69693.0,0.00164]
["bitfinex","BTCUSD",1730507230880,0.164225,69694.0,69693.0,0.00364]
["bitfinex","BTCUSD",1730507231208,0.020741,69694.0,69693.0,0.00364]
["bitfinex","BTCUSD",1730507233359,0.164225,69694.0,69693.0,0.00364]
["bitfinex","BTCUSD",1730507235217,0.020741,69694.0,69693.0,0.00364]
["bitfinex","BTCUSD",1730507236263,0.020741,69694.0,69693.0,0.28172225]
["bitfinex","BTCUSD",1730507236464,0.00082,69694.0,69693.0,0.59465718]
["bitfinex","BTCUSD",1730507236839,0.00082,69694.0,69693.0,0.56543018]
["bitfinex","BTCUSD",1730507237271,0.00082,69694.0,69693.0,0.55843018]
["bitfinex","BTCUSD",1730507237911,0.00082,69694.0,69693.0,0.56343018]
["bitfinex","BTCUSD",1730507239024,0.00082,69694.0,69693.0,0.56843018]
["bitfinex","BTCUSD",1730507239229,0.00082,69694.0,69693.0,0.56943018]
["bitfinex","BTCUSD",1730507239439,0.00082,69694.0,69693.0,0.70690748]
["bitfinex","BTCUSD",1730507239642,0.00082,69694.0,69693.0,0.72090748]
["bitfinex","BTCUSD",1730507239850,0.00082,69694.0,69693.0,0.73490748]
["bitfinex","BTCUSD",1730507240269,0.00082,69694.0,69693.0,0.93030748]
["bitfinex","BTCUSD",1730507240504,0.00082,69694.0,69693.0,0.94430748]
["bitfinex","BTCUSD",1730507240729,0.00082,69694.0,69693.0,0.80583018]
["bitfinex","BTCUSD",1730507240949,0.00082,69694.0,69693.0,0.81029389]
["bitfinex","BTCUSD",1730507241236,0.00082,69694.0,69693.0,0.79829389]
["bitfinex","BTCUSD",1730507241447,0.00082,69694.0,69693.0,0.79629389]
["bitfinex","BTCUSD",1730507242141,0.00082,69694.0,69693.0,0.76329389]
["bitfinex","BTCUSD",1730507242367,0.00082,69694.0,69693.0,0.88535093]
["bitfinex","BTCUSD",1730507242592,0.00082,69694.0,69693.0,0.91335093]
["bitfinex","BTCUSD",1730507248119,0.00082,69694.0,69693.0,0.79629389]
["bitfinex","BTCUSD",1730507252165,0.00082,69694.0,69693.0,0.82502389]
["bitfinex","BTCUSD",1730507252359,0.00082,69694.0,69693.0,0.79629389]
["bitfinex","BTCUSD",1730507253763,0.00082,69694.0,69693.0,0.42269018]
["bitfinex","BTCUSD",1730507254014,0.00082,69694.0,69693.0,0.31158125]
["bitfinex","BTCUSD",1730507255565,0.00082,69694.0,69693.0,0.33458125]
["bitfinex","BTCUSD",1730507258006,0.00082,69694.0,69693.0,0.31158125]
["bitfinex","BTCUSD",1730507263757,0.00082,69694.0,69693.0,0.29758125]
["bitfinex","BTCUSD",1730507263973,0.00082,69694.0,69693.0,0.31158125]
["bitfinex","BTCUSD",1730507264565,0.00082,69694.0,69693.0,0.29758125]
["bitfinex","BTCUSD",1730507265040,0.00082,69694.0,69693.0,0.31158125]
["bitfinex","BTCUSD",1730507265233,0.00082,69694.0,69693.0,0.29758125]
["bitfinex","BTCUSD",1730507265365,0.00082,69694.0,69693.0,0.28358125]
["bitfinex","BTCUSD",1730507265567,0.00082,69694.0,69693.0,0.31158125]
["bitfinex","BTCUSD",1730507270543,0.00082,69694.0,69693.0,0.36611247]
["bitfinex","BTCUSD",1730507277662,0.00082,69694.0,69693.0,0.31158125]
["bitfinex","BTCUSD",1730507283378,0.01427078,69694.0,69693.0,0.31158125]
["bitfinex","BTCUSD",1730507284309,0.01427078,69694.0,69693.0,0.16809525]
["bitfinex","BTCUSD",1730507284523,0.02085847,69694.0,69693.0,0.16809525]
["bitfinex","BTCUSD",1730507286832,0.00740769,69694.0,69693.0,0.31158125]
["bitfinex","BTCUSD",1730507287479,0.02086087,69694.0,69693.0,0.31158125]
["bitfinex","BTCUSD",1730507287697,0.03431336,69694.0,69693.0,0.31158125]
["bitfinex","BTCUSD",1730507287934,0.04776585,69694.0,69693.0,0.31158125]
["bitfinex","BTCUSD",1730507288350,0.04776585,69694.0,69693.0,0.16809525]
["bitfinex","BTCUSD",1730507290564,0.04777077,69694.0,69693.0,0.16809525]
["bitfinex","BTCUSD",1730507292816,0.04777077,69694.0,69693.0,0.02964]
["bitfinex","BTCUSD",1730507293035,0.29708101,69694.0,69693.0,0.02964]
["bitfinex","BTCUSD",1730507293444,0.34006021,69694.0,69693.0,0.02964]
["bitfinex","BTCUSD",1730507293654,0.29708101,69694.0,69693.0,0.02964]
["bitfinex","BTCUSD",1730507293883,0.34007801,69694.0,69693.0,0.02964]
["bitfinex","BTCUSD",1730507294092,0.29708101,69694.0,69693.0,0.01564]
["bitfinex","BTCUSD",1730507294327,0.28362291,69694.0,69693.0,0.00164]
["bitfinex","BTCUSD",1730507294524,0.24254913,69694.0,69693.0,0.00164]
["bitfinex","BTCUSD",1730507294676,0.24254913,69694.0,69693.0,0.01564]
["bitfinex","BTCUSD",1730507294851,0.24254913,69694.0,69693.0,0.00164]
["bitfinex","BTCUSD",1730507295055,0.28554528,69694.0,69693.0,0.00164]
["bitfinex","BTCUSD",1730507295263,0.28554528,69694.0,69693.0,0.02164]
["bitfinex","BTCUSD",1730507295473,0.28554528,69694.0,69693.0,0.01564]
["bitfinex","BTCUSD",1730507295893,0.28554528,69694.0,69693.0,0.00664]
["bitfinex","BTCUSD",1730507296102,0.28554528,69694.0,69693.0,0.00964]
["bitfinex","BTCUSD",1730507296264,0.24254913,69694.0,69693.0,0.00964]
["bitfinex","BTCUSD",1730507296695,0.24254913,69694.0,69693.0,0.00664]
["bitfinex","BTCUSD",1730507296910,0.24254913,69694.0,69693.0,0.00964]
["bitfinex","BTCUSD",1730507297314,0.24254913,69694.0,69693.0,0.00464]
["bitfinex","BTCUSD",1730507297716,0.24254913,69694.0,69693.0,0.00864]
["bitfinex","BTCUSD",1730507298004,0.22909169,69694.0,69693.0,0.00864]
["bitfinex","BTCUSD",1730507298228,0.24253819,69694.0,69693.0,0.00864]
["bitfinex","BTCUSD",1730507298391,0.24253819,69694.0,69693.0,0.00164]
["bitfinex","BTCUSD",1730507298595,0.24253819,69694.0,69693.0,0.00364]
["bitfinex","BTCUSD",1730507298845,0.44998619,69694.0,69693.0,0.00764]
["bitfinex","BTCUSD",1730507298972,0.60048906,69694.0,69693.0,0.00764]
["bitfinex","BTCUSD",1730507299560,0.60048906,69694.0,69693.0,0.00564]
["bitfinex","BTCUSD",1730507299775,0.60248906,69694.0,69693.0,0.00564]
["bitfinex","BTCUSD",1730507300198,0.66202028,69694.0,69693.0,0.00564]
["bitfinex","BTCUSD",1730507300539,0.66202028,69694.0,69693.0,0.00164]
["bitfinex","BTCUSD",1730507300540,0.60745124,69694.0,69693.0,0.00164]
["bitfinex","BTCUSD",1730507301327,0.60545124,69694.0,69693.0,0.00164]
["bitfinex","BTCUSD",1730507301778,0.60845124,69694.0,69693.0,0.00364]
["bitfinex","BTCUSD",1730507302143,0.60145124,69694.0,69693.0,0.00264]
["bitfinex","BTCUSD",1730507302572,0.60345124,69694.0,69693.0,0.00364]
["bitfinex","BTCUSD",1730507302952,0.71089852,69694.0,69693.0,0.00364]
["bitfinex","BTCUSD",1730507303554,0.36653819,69694.0,69693.0,0.00364]
["bitfinex","BTCUSD",1730507303759,0.43099539,69694.0,69693.0,0.00364]
["bitfinex","BTCUSD",1730507303981,0.4244077,69694.0,69693.0,0.00364]
["bitfinex","BTCUSD",1730507304383,0.1607505,69694.0,69693.0,0.00364]
["bitfinex","BTCUSD",1730507304794,0.20372024,69694.0,69693.0,0.00364]
["bitfinex","BTCUSD",1730507304969,0.1607505,69694.0,69693.0,0.00364]
["bitfinex","BTCUSD",1730507305180,0.20372014,69694.0,69693.0,0.00364]
["bitfinex","BTCUSD",1730507305374,0.20372014,69694.0,69693.0,0.00264]
["bitfinex","BTCUSD",1730507305375,0.20172014,69694.0,69693.0,0.00264]
["bitfinex","BTCUSD",1730507305804,0.20372014,69694.0,69693.0,0.00364]
["bitfinex","BTCUSD",1730507306212,0.20172014,69694.0,69693.0,0.00264]
["bitfinex","BTCUSD",1730507306563,0.20272014,69694.0,69693.0,0.00164]
["bitfinex","BTCUSD",1730507306927,0.20372014,69694.0,69693.0,0.00164]
["bitfinex","BTCUSD",1730507309333,0.1607505,69694.0,69693.0,0.00164]
["bitfinex","BTCUSD",1730507311316,0.16701631,69694.0,69693.0,0.00164]
["bitfinex","BTCUSD",1730507312198,0.23147077,69694.0,69693.0,0.00164]
["bitfinex","BTCUSD",1730507312370,0.22154753,69694.0,69693.0,0.00164]
["bitfinex","BTCUSD",1730507312872,0.28600199,69694.0,69693.0,0.00164]
["bitfinex","BTCUSD",1730507313496,0.55621983,69694.0,69693.0,0.00164]
["bitfinex","BTCUSD",1730507313674,0.5702734,69694.0,69693.0,0.00164]
["bitfinex","BTCUSD",1730507314309,0.57028616,69694.0,69693.0,0.00164]
["bitfinex","BTCUSD",1730507314914,0.64918616,69694.0,69693.0,0.00164]
["bitfinex","BTCUSD",1730507315092,0.70371738,69694.0,69693.0,0.00164]
["bitfinex","BTCUSD",1730507315405,0.65418616,69694.0,69693.0,0.00164]
["bitfinex","BTCUSD",1730507316195,0.64075466,69694.0,69693.0,0.00164]
["bitfinex","BTCUSD",1730507316412,0.65419077,69694.0,69693.0,0.00164]
["bitfinex","BTCUSD",1730507318545,0.66119077,69694.0,69693.0,0.00164]
["bitfinex","BTCUSD",1730507318737,0.85417724,69694.0,69693.0,0.00164]
["bitfinex","BTCUSD",1730507319913,0.84074113,69694.0,69693.0,0.00164]
["bitfinex","BTCUSD",1730507320135,0.85417981,69694.0,69693.0,0.00164]
["bitfinex","BTCUSD",1730507320354,0.30502122,69691.0,69690.0,0.006]
["bitfinex","BTCUSD",1730507320583,0.47709853,69691.0,69690.0,0.006]
["bitfinex","BTCUSD",1730507321077,0.56719853,69691.0,69690.0,0.006]
["bitfinex","BTCUSD",1730507321299,0.56519853,69691.0,69690.0,0.006]
["bitfinex","BTCUSD",1730507321771,0.56519853,69691.0,69690.0,0.008]
["bitfinex","BTCUSD",1730507322718,0.56719853,69691.0,69690.0,0.009]
["bitfinex","BTCUSD",1730507323430,0.55375985,69691.0,69690.0,0.007]
["bitfinex","BTCUSD",1730507323678,0.56820219,69691.0,69690.0,0.008]
["bitfinex","BTCUSD",1730507324876,0.67559719,69691.0,69690.0,0.008]
["bitfinex","BTCUSD",1730507325089,0.56820219,69691.0,69690.0,0.008]
["bitfinex","BTCUSD",1730507325752,0.57320219,69691.0,69690.0,0.008]
["bitfinex","BTCUSD",1730507327104,0.51867097,69691.0,69690.0,0.008]
["bitfinex","BTCUSD",1730507327796,0.51867097,69691.0,69690.0,0.009644]
["bitfinex","BTCUSD",1730507328235,0.51860251,69691.0,69690.0,0.009644]
["bitfinex","BTCUSD",1730507330687,0.51860066,69691.0,69690.0,0.009644]
["bitfinex","BTCUSD",1730507331133,0.50516017,69691.0,69690.0,0.009644]
["bitfinex","BTCUSD",1730507331349,0.51860066,69691.0,69690.0,0.009644]
["bitfinex","BTCUSD",1730507334530,0.42850066,69691.0,69690.0,0.009644]
["bitfinex","BTCUSD",1730507337472,0.26993049,69691.0,69690.0,0.009644]
["bitfinex","BTCUSD",1730507340536,0.27193049,69691.0,69690.0,0.009644]
["bitfinex","BTCUSD",1730507341314,0.27193865,69691.0,69690.0,0.009644]
["bitfinex","BTCUSD",1730507342110,0.25849,69691.0,69690.0,0.009644]
["bitfinex","BTCUSD",1730507343634,0.27194469,69691.0,69690.0,0.009644]
["bitfinex","BTCUSD",1730507345200,0.25994469,69691.0,69690.0,0.009644]
["bitfinex","BTCUSD",1730507345632,0.25994469,69691.0,69690.0,0.091544]
["bitfinex","BTCUSD",1730507346013,0.25794469,69691.0,69690.0,0.090544]
["bitfinex","BTCUSD",1730507346230,0.25794469,69691.0,69690.0,0.091544]
["bitfinex","BTCUSD",1730507346554,0.25994469,69691.0,69690.0,0.091544]
["bitfinex","BTCUSD",1730507346785,0.25794469,69691.0,69690.0,0.090544]
["bitfinex","BTCUSD",1730507347184,0.25994469,69691.0,69690.0,0.090544]
["bitfinex","BTCUSD",1730507347407,0.25894469,69691.0,69690.0,0.090544]
["bitfinex","BTCUSD",1730507347594,0.25994469,69691.0,69690.0,0.090544]
["bitfinex","BTCUSD",1730507348024,0.25149,69691.0,69690.0,0.090544]
["bitfinex","BTCUSD",1730507348343,0.24649,69691.0,69690.0,0.090544]
["bitfinex","BTCUSD",1730507348949,0.25149,69691.0,69690.0,0.090544]
["bitfinex","BTCUSD",1730507349185,0.24649,69691.0,69690.0,0.090544]
["bitfinex","BTCUSD",1730507349492,0.25149,69691.0,69690.0,0.090544]
["bitfinex","BTCUSD",1730507349720,0.24649,69691.0,69690.0,0.090544]
["bitfinex","BTCUSD",1730507350323,0.40524007,69691.0,69690.0,0.090544]
["bitfinex","BTCUSD",1730507353558,0.51275334,69691.0,69690.0,0.090544]
["bitfinex","BTCUSD",1730507353762,0.40524007,69691.0,69690.0,0.090544]
["bitfinex","BTCUSD",1730507354369,0.51275334,69691.0,69690.0,0.090544]
["bitfinex","BTCUSD",1730507357486,0.40424007,69691.0,69690.0,0.090544]
["bitfinex","BTCUSD",1730507357864,0.51081683,69691.0,69690.0,0.089544]
["bitfinex","BTCUSD",1730507358068,0.52626627,69691.0,69690.0,0.090544]
["bitfinex","BTCUSD",1730507358271,0.41868951,69691.0,69690.0,0.090544]
["bitfinex","BTCUSD",1730507358419,0.52426637,69691.0,69690.0,0.089544]
["bitfinex","BTCUSD",1730507358854,0.52626637,69691.0,69690.0,0.089544]
["bitfinex","BTCUSD",1730507360366,0.51293532,69691.0,69690.0,0.089544]
["bitfinex","BTCUSD",1730507363044,0.52638017,69691.0,69690.0,0.089544]
["bitfinex","BTCUSD",1730507363639,0.53138017,69691.0,69690.0,0.089544]
["bitfinex","BTCUSD",1730507363846,0.52638017,69691.0,69690.0,0.089544]
["bitfinex","BTCUSD",1730507364099,0.53138017,69691.0,69690.0,0.007644]
["bitfinex","BTCUSD",1730507364358,0.52638017,69691.0,69690.0,0.007644]
["bitfinex","BTCUSD",1730507364519,0.53138017,69691.0,69690.0,0.007644]
["bitfinex","BTCUSD",1730507364889,0.52638017,69691.0,69690.0,0.007644]
["bitfinex","BTCUSD",1730507365061,0.53138017,69691.0,69690.0,0.007644]
["bitfinex","BTCUSD",1730507366499,0.52638017,69691.0,69690.0,0.007644]
["bitfinex","BTCUSD",1730507368301,0.51293532,69691.0,69690.0,0.007644]
["bitfinex","BTCUSD",1730507368504,0.5263886,69691.0,69690.0,0.007644]
["bitfinex","BTCUSD",1730507368903,0.17531185,69691.0,69690.0,0.37423047]
["bitfinex","BTCUSD",1730507369140,0.003,69691.0,69690.0,0.51772247]
["bitfinex","BTCUSD",1730507369306,0.003,69691.0,69690.0,0.46319125]
["bitfinex","BTCUSD",1730507370078,0.01445541,69691.0,69690.0,0.46319125]
["bitfinex","BTCUSD",1730507370500,0.01445541,69691.0,69690.0,0.46519125]
["bitfinex","BTCUSD",1730507370899,0.01345541,69691.0,69690.0,0.46319125]
["bitfinex","BTCUSD",1730507371298,0.01345541,69691.0,69690.0,0.47219125]
["bitfinex","BTCUSD",1730507371448,0.01345541,69691.0,69690.0,0.46719125]
["bitfinex","BTCUSD",1730507371852,0.01345541,69691.0,69690.0,0.47519125]
["bitfinex","BTCUSD",1730507373974,0.01344534,69691.0,69690.0,0.47519125]
["bitfinex","BTCUSD",1730507380131,0.000822,69693.0,69691.0,0.143489]
["bitfinex","BTCUSD",1730507380337,0.000822,69693.0,69692.0,0.28194325]
["bitfinex","BTCUSD",1730507380536,0.01426032,69693.0,69692.0,0.28194325]
["bitfinex","BTCUSD",1730507381948,0.01426032,69693.0,69692.0,0.28794325]
["bitfinex","BTCUSD",1730507383034,0.01426032,69693.0,69692.0,0.29194325]
["bitfinex","BTCUSD",1730507385544,0.01426032,69693.0,69692.0,0.14845525]
["bitfinex","BTCUSD",1730507385898,0.17924788,69693.0,69692.0,0.01]
["bitfinex","BTCUSD",1730507386102,0.22180649,69693.0,69692.0,0.01]
["bitfinex","BTCUSD",1730507386519,0.22180649,69693.0,69692.0,0.006]
["bitfinex","BTCUSD",1730507386720,0.22181278,69693.0,69692.0,0.006]
["bitfinex","BTCUSD",1730507386846,0.22181278,69693.0,69690.0,0.007644]
["bitfinex","BTCUSD",1730507386847,0.143488,69692.0,69690.0,0.007644]
["bitfinex","BTCUSD",1730507387061,0.03493988,69691.0,69690.0,0.007644]
["bitfinex","BTCUSD",1730507388246,0.01343832,69691.0,69690.0,0.011644]
["bitfinex","BTCUSD",1730507388450,0.17843695,69691.0,69690.0,0.011644]
["bitfinex","BTCUSD",1730507388656,0.22142368,69691.0,69690.0,0.011644]
["bitfinex","BTCUSD",1730507388874,0.17843695,69691.0,69690.0,0.011644]
["bitfinex","BTCUSD",1730507389313,0.17843975,69691.0,69690.0,0.011644]
["bitfinex","BTCUSD",1730507389525,0.17843975,69691.0,69690.0,0.009644]
["bitfinex","BTCUSD",1730507389526,0.24291041,69691.0,69690.0,0.009644]
["bitfinex","BTCUSD",1730507389730,0.24291041,69691.0,69690.0,0.008244]
["bitfinex","BTCUSD",1730507389935,0.24391041,69691.0,69690.0,0.008244]
["bitfinex","BTCUSD",1730507390556,0.18043975,69691.0,69690.0,0.008244]
["bitfinex","BTCUSD",1730507390772,0.24495475,69691.0,69690.0,0.008244]
["bitfinex","BTCUSD",1730507390982,0.24495628,69691.0,69690.0,0.008244]
["bitfinex","BTCUSD",1730507391185,0.24495628,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507391389,0.2234478,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507391622,0.24695735,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507394145,0.30148857,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507394782,0.24695735,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507395634,0.18244235,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507398835,0.18245074,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507399258,0.1824503,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507400501,0.0389603,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507400852,0.1824503,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507401027,0.0389603,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507401259,0.19675256,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507401466,0.03495859,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507401671,0.03595859,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507401891,0.18144859,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507402295,0.17944859,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507402631,0.17944859,69691.0,69690.0,0.007244]
["bitfinex","BTCUSD",1730507402845,0.17844859,69691.0,69690.0,0.007244]
["bitfinex","BTCUSD",1730507403086,0.17844859,69691.0,69690.0,0.010244]
["bitfinex","BTCUSD",1730507403953,0.17844859,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507404168,0.18044859,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507404984,0.14549,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507405162,0.18045296,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507406966,0.18127496,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507410747,0.18128496,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507411318,0.24582792,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507412422,0.21085496,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507412626,0.24583528,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507412831,0.18129241,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507414157,0.18129731,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507414683,0.52149128,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507414887,0.4354578,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507415113,0.3401578,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507415274,0.3451578,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507417214,0.3401578,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507419753,0.30517249,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507419988,0.34017281,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507423056,0.44771466,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507423233,0.44778961,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507423773,0.4262503,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507423982,0.45478792,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507424383,0.45278792,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507426493,0.34518826,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507426901,0.31018963,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507427202,0.34518568,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507428370,0.34522292,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507433489,0.34531087,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507434379,0.67423221,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507434594,0.89548746,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507434788,0.76626612,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507435009,0.73127007,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507435218,0.75280759,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507435335,0.76626854,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507436605,0.89545238,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507437139,0.76626854,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507438152,0.76620157,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507438380,0.76420157,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507438581,0.8933567,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507441471,0.76420157,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507442129,0.76620157,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507445832,0.76420157,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507446175,0.7641762,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507446392,0.7292031,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507446604,0.65985425,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507446822,0.68137609,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507447888,0.68337609,69691.0,69690.0,0.006244]
["bitfinex","BTCUSD",1730507449042,0.68337609,69691.0,69690.0,0.006944]
["bitfinex","BTCUSD",1730507450152,0.68337591,69691.0,69690.0,0.006944]
["bitfinex","BTCUSD",1730507454810,0.81253104,69691.0,69690.0,0.006944]
["bitfinex","BTCUSD",1730507457980,0.77755823,69691.0,69690.0,0.006944]
["bitfinex","BTCUSD",1730507458189,0.81254207,69691.0,69690.0,0.006944]
["bitfinex","BTCUSD",1730507458567,0.81054207,69691.0,69690.0,0.006944]
["bitfinex","BTCUSD",1730507458979,0.81254207,69691.0,69690.0,0.006944]
["bitfinex","BTCUSD",1730507460456,0.68338694,69691.0,69690.0,0.006944]
["bitfinex","BTCUSD",1730507460660,0.68138694,69691.0,69690.0,0.006944]
["bitfinex","BTCUSD",1730507460866,0.68133766,69691.0,69690.0,0.006944]
["bitfinex","BTCUSD",1730507461253,0.01,69689.0,69688.0,0.00164]
["bitfinex","BTCUSD",1730507461476,0.44736441,69689.0,69688.0,0.00164]
["bitfinex","BTCUSD",1730507463896,0.44736441,69689.0,69688.0,0.00364]
["bitfinex","BTCUSD",1730507464095,0.43590909,69689.0,69688.0,0.00164]
["bitfinex","BTCUSD",1730507464301,0.44939331,69689.0,69688.0,0.00164]
["bitfinex","BTCUSD",1730507464534,0.57954198,69689.0,69688.0,0.00264]
["bitfinex","BTCUSD",1730507464728,0.57954198,69689.0,69688.0,0.00164]
["bitfinex","BTCUSD",1730507465101,0.57854198,69689.0,69688.0,0.00264]
["bitfinex","BTCUSD",1730507465750,0.57754198,69689.0,69688.0,0.00264]
["bitfinex","BTCUSD",1730507465904,0.58054198,69689.0,69688.0,0.00364]
["bitfinex","BTCUSD",1730507466312,0.58054198,69689.0,69688.0,0.17314]
["bitfinex","BTCUSD",1730507466313,0.34140534,69689.0,69688.0,0.17314]
["bitfinex","BTCUSD",1730507466733,0.18250674,69689.0,69688.0,0.17314]
["bitfinex","BTCUSD",1730507467614,0.34140719,69689.0,69688.0,0.17314]
["bitfinex","BTCUSD",1730507468029,0.34040719,69689.0,69688.0,0.17214]
["bitfinex","BTCUSD",1730507468236,0.34140719,69689.0,69688.0,0.17214]
["bitfinex","BTCUSD",1730507468444,0.26051849,69689.0,69688.0,0.17214]
["bitfinex","BTCUSD",1730507468695,0.19595337,69689.0,69688.0,0.17214]
["bitfinex","BTCUSD",1730507468899,0.18248693,69689.0,69688.0,0.17214]
["bitfinex","BTCUSD",1730507469128,0.17948693,69689.0,69688.0,0.17114]
["bitfinex","BTCUSD",1730507469335,0.24405008,69689.0,69688.0,0.17114]
["bitfinex","BTCUSD",1730507469539,0.24705008,69689.0,69688.0,0.17114]
["bitfinex","BTCUSD",1730507469744,0.18248693,69689.0,69688.0,0.17114]
["bitfinex","BTCUSD",1730507469952,0.34137677,69689.0,69688.0,0.17114]
["bitfinex","BTCUSD",1730507470161,0.34137677,69689.0,69688.0,0.07914]
["bitfinex","BTCUSD",1730507470374,0.42746097,69689.0,69688.0,0.07914]
["bitfinex","BTCUSD",1730507471500,0.34135322,69689.0,69688.0,0.07914]
["bitfinex","BTCUSD",1730507473248,0.45135322,69689.0,69688.0,0.00164]
["bitfinex","BTCUSD",1730507473901,0.58247952,69689.0,69688.0,0.00164]
["bitfinex","BTCUSD",1730507474319,0.58247973,69689.0,69688.0,0.00164]
["bitfinex","BTCUSD",1730507475416,0.72093498,69689.0,69688.0,0.00164]
["bitfinex","BTCUSD",1730507475967,0.59180868,69689.0,69688.0,0.00164]
["bitfinex","BTCUSD",1730507476406,0.55683909,69689.0,69688.0,0.00164]
["bitfinex","BTCUSD",1730507476605,0.5568608,69689.0,69688.0,0.00164]
["bitfinex","BTCUSD",1730507480001,0.6528608,69689.0,69688.0,0.00164]
["bitfinex","BTCUSD",1730507480240,0.68782807,69689.0,69688.0,0.00164]
["bitfinex","BTCUSD",1730507481376,0.351504,69684.0,69683.0,0.00164]
["bitfinex","BTCUSD",1730507481599,0.867533,69684.0,69683.0,0.00164]
["bitfinex","BTCUSD",1730507481846,0.73836929,69684.0,69683.0,0.00164]
["bitfinex","BTCUSD",1730507482546,0.70340202,69684.0,69683.0,0.00164]
["bitfinex","BTCUSD",1730507482770,0.73836952,69684.0,69683.0,0.00164]
["bitfinex","BTCUSD",1730507483444,0.79290074,69684.0,69683.0,0.00164]
["bitfinex","BTCUSD",1730507483649,0.73836952,69684.0,69683.0,0.00164]
["bitfinex","BTCUSD",1730507484119,0.73835879,69684.0,69683.0,0.00164]
["bitfinex","BTCUSD",1730507484536,0.74235879,69684.0,69683.0,0.00264]
["bitfinex","BTCUSD",1730507484739,0.79689001,69684.0,69683.0,0.00264]
["bitfinex","BTCUSD",1730507484941,0.80789001,69684.0,69683.0,0.00364]
["bitfinex","BTCUSD",1730507485151,0.9434776,69684.0,69683.0,0.00364]
["bitfinex","BTCUSD",1730507485387,0.79818704,69684.0,69683.0,0.00364]
["bitfinex","BTCUSD",1730507485627,1.10271826,69684.0,69683.0,0.00364]
["bitfinex","BTCUSD",1730507485860,1.24797542,69684.0,69683.0,0.00364]
["bitfinex","BTCUSD",1730507486098,1.10271826,69684.0,69683.0,0.00364]
["bitfinex","BTCUSD",1730507486361,1.24797353,69684.0,69683.0,0.00364]
["bitfinex","BTCUSD",1730507487293,1.19344231,69684.0,69683.0,0.00364]
["bitfinex","BTCUSD",1730507488401,1.04818704,69684.0,69683.0,0.00364]
["bitfinex","BTCUSD",1730507488609,1.10271826,69684.0,69683.0,0.00364]
["bitfinex","BTCUSD",1730507488815,1.24797353,69684.0,69683.0,0.00364]
["bitfinex","BTCUSD",1730507489222,1.10271826,69684.0,69683.0,0.00364]
["bitfinex","BTCUSD",1730507489614,1.06776149,69684.0,69683.0,0.00364]
["bitfinex","BTCUSD",1730507489824,1.10267718,69684.0,69683.0,0.00364]
["bitfinex","BTCUSD",1730507490737,1.04814596,69684.0,69683.0,0.00364]
["bitfinex","BTCUSD",1730507492133,0.95214596,69684.0,69683.0,0.00364]
["bitfinex","BTCUSD",1730507496371,0.255517,69678.0,69677.0,0.07749297]
["bitfinex","BTCUSD",1730507496575,0.64233071,69678.0,69677.0,0.07749297]
["bitfinex","BTCUSD",1730507496998,0.64230806,69678.0,69677.0,0.07749297]
["bitfinex","BTCUSD",1730507497625,0.64630806,69678.0,69677.0,0.07749297]
["bitfinex","BTCUSD",1730507497845,0.65230806,69678.0,69677.0,0.07749297]
["bitfinex","BTCUSD",1730507498907,0.153521,69676.0,69675.0,0.098542]
["bitfinex","BTCUSD",1730507499194,0.69320781,69676.0,69675.0,0.098542]
["bitfinex","BTCUSD",1730507500460,0.59280523,69676.0,69675.0,0.098542]
["bitfinex","BTCUSD",1730507504087,0.59284052,69676.0,69675.0,0.098542]
["bitfinex","BTCUSD",1730507504206,0.59284052,69676.0,69675.0,0.001642]
["bitfinex","BTCUSD",1730507505244,0.80991565,69676.0,69675.0,0.001642]
["bitfinex","BTCUSD",1730507505442,0.94254052,69676.0,69675.0,0.001642]
["bitfinex","BTCUSD",1730507505853,1.07147384,69676.0,69675.0,0.001642]
["bitfinex","BTCUSD",1730507506079,1.07111748,69676.0,69675.0,0.001642]
["bitfinex","BTCUSD",1730507506435,0.98700349,69676.0,69675.0,0.001642]
["bitfinex","BTCUSD",1730507507754,0.98701091,69676.0,69675.0,0.001642]
["bitfinex","BTCUSD",1730507508623,0.255533,69670.0,69662.0,0.082]
["bitfinex","BTCUSD",1730507508833,0.74946138,69670.0,69662.0,0.082]
["bitfinex","BTCUSD",1730507509873,0.75346138,69670.0,69662.0,0.082]
["bitfinex","BTCUSD",1730507510281,0.6420766,69670.0,69662.0,0.082]
["bitfinex","BTCUSD",1730507510634,0.65001727,69670.0,69669.0,0.002642]
["bitfinex","BTCUSD",1730507510842,0.64801727,69670.0,69669.0,0.002642]
["bitfinex","BTCUSD",1730507511336,0.64803109,69670.0,69669.0,0.002642]
["bitfinex","BTCUSD",1730507511749,0.65603109,69670.0,69669.0,0.003642]
["bitfinex","BTCUSD",1730507512392,0.46304462,69670.0,69669.0,0.173542]
["bitfinex","BTCUSD",1730507512600,0.29950696,69670.0,69669.0,0.173542]
["bitfinex","BTCUSD",1730507512810,0.3689226,69670.0,69669.0,0.173542]
["bitfinex","BTCUSD",1730507514238,0.30450696,69670.0,69669.0,0.173542]
["bitfinex","BTCUSD",1730507514789,0.269533,69670.0,69669.0,0.173542]
["bitfinex","BTCUSD",1730507514992,0.30451791,69670.0,69669.0,0.173542]
["bitfinex","BTCUSD",1730507515206,0.51400107,69670.0,69669.0,0.173542]
["bitfinex","BTCUSD",1730507515360,0.54898598,69670.0,69669.0,0.173542]
["bitfinex","BTCUSD",1730507517259,0.46308736,69670.0,69669.0,0.173542]
["bitfinex","BTCUSD",1730507518408,0.41810245,69670.0,69669.0,0.173542]
["bitfinex","BTCUSD",1730507518609,0.45308814,69670.0,69669.0,0.173542]
["bitfinex","BTCUSD",1730507518809,0.29451869,69670.0,69669.0,0.173542]
["bitfinex","BTCUSD",1730507519318,0.53918421,69670.0,69669.0,0.173542]
["bitfinex","BTCUSD",1730507519739,0.29451869,69670.0,69669.0,0.173542]
["bitfinex","BTCUSD",1730507519940,0.35900667,69670.0,69669.0,0.173542]
["bitfinex","BTCUSD",1730507520314,0.29451869,69670.0,69669.0,0.173542]
["bitfinex","BTCUSD",1730507521276,0.53921657,69670.0,69669.0,0.173542]
["bitfinex","BTCUSD",1730507521713,0.53926104,69670.0,69669.0,0.173542]
["bitfinex","BTCUSD",1730507523392,0.53932629,69670.0,69669.0,0.173542]
["bitfinex","BTCUSD",1730507523631,0.54432629,69670.0,69669.0,0.173542]
["bitfinex","BTCUSD",1730507523832,0.45329919,69670.0,69669.0,0.173542]
["bitfinex","BTCUSD",1730507524028,0.45829919,69670.0,69669.0,0.173542]
["bitfinex","BTCUSD",1730507524230,0.46329919,69670.0,69669.0,0.173542]
["bitfinex","BTCUSD",1730507524868,0.4283135,69670.0,69669.0,0.173542]
["bitfinex","BTCUSD",1730507525011,0.46329956,69670.0,69669.0,0.173542]
["bitfinex","BTCUSD",1730507525210,0.57083344,69670.0,69669.0,0.173542]
["bitfinex","BTCUSD",1730507525646,0.56583344,69670.0,69669.0,0.173542]
["bitfinex","BTCUSD",1730507526054,0.57083344,69670.0,69669.0,0.173542]
["bitfinex","BTCUSD",1730507526812,0.45829956,69670.0,69669.0,0.173542]
["bitfinex","BTCUSD",1730507527022,0.46329956,69670.0,69669.0,0.173542]
["bitfinex","BTCUSD",1730507528093,0.46330147,69670.0,69669.0,0.173542]
["bitfinex","BTCUSD",1730507529298,0.46330147,69670.0,69669.0,0.080642]
["bitfinex","BTCUSD",1730507529940,0.75658794,69670.0,69669.0,0.003642]
["bitfinex","BTCUSD",1730507530145,0.70205672,69670.0,69669.0,0.003642]
["bitfinex","BTCUSD",1730507530351,0.75658794,69670.0,69669.0,0.003642]
["bitfinex","BTCUSD",1730507530553,0.80144961,69670.0,69669.0,0.003642]
["bitfinex","BTCUSD",1730507530754,0.74691839,69670.0,69669.0,0.003642]
["bitfinex","BTCUSD",1730507531242,0.80144961,69670.0,69669.0,0.003642]
["bitfinex","BTCUSD",1730507531909,0.79644961,69670.0,69669.0,0.003642]
["bitfinex","BTCUSD",1730507532116,0.143564,69655.0,69654.0,0.21707513]
["bitfinex","BTCUSD",1730507532323,0.21655213,69655.0,69654.0,0.21707513]
["bitfinex","BTCUSD",1730507532491,0.30268323,69655.0,69654.0,0.21707513]
["bitfinex","BTCUSD",1730507532731,0.143575,69650.0,69649.0,0.083]
["bitfinex","BTCUSD",1730507532868,0.21964052,69650.0,69649.0,0.083]
["bitfinex","BTCUSD",1730507533070,0.29769701,69650.0,69649.0,0.083]
["bitfinex","BTCUSD",1730507533274,0.25463379,69650.0,69649.0,0.083]
["bitfinex","BTCUSD",1730507533526,0.287162,69647.0,69641.0,0.083]
["bitfinex","BTCUSD",1730507533735,0.143591,69642.0,69641.0,0.083]
["bitfinex","BTCUSD",1730507533943,0.17858427,69642.0,69641.0,0.083]
["bitfinex","BTCUSD",1730507534771,0.143591,69642.0,69641.0,0.083]
["bitfinex","BTCUSD",1730507534949,0.17857278,69642.0,69641.0,0.09]
["bitfinex","BTCUSD",1730507535153,0.17857278,69642.0,69641.0,0.1921]
["bitfinex","BTCUSD",1730507535154,0.18057278,69642.0,69641.0,0.1921]
["bitfinex","BTCUSD",1730507535382,0.18057291,69642.0,69641.0,0.1921]
["bitfinex","BTCUSD",1730507535580,0.18057291,69642.0,69641.0,0.193744]
["bitfinex","BTCUSD",1730507535788,0.145591,69642.0,69641.0,0.193744]
["bitfinex","BTCUSD",1730507535942,0.18056251,69642.0,69641.0,0.193744]
["bitfinex","BTCUSD",1730507537018,0.16710477,69642.0,69641.0,0.193744]
["bitfinex","BTCUSD",1730507537305,0.18055088,69642.0,69641.0,0.193744]
["bitfinex","BTCUSD",1730507539455,0.18055088,69642.0,69641.0,0.100644]
["bitfinex","BTCUSD",1730507539664,0.18055088,69642.0,69641.0,0.017644]
["bitfinex","BTCUSD",1730507540869,0.18055088,69642.0,69641.0,0.008644]
["bitfinex","BTCUSD",1730507540870,0.17955088,69642.0,69641.0,0.008644]
["bitfinex","BTCUSD",1730507541084,0.17855088,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730507541498,0.17855088,69642.0,69641.0,0.004644]
["bitfinex","BTCUSD",1730507541696,0.17855088,69642.0,69641.0,0.009644]
["bitfinex","BTCUSD",1730507541906,0.17855088,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730507542308,0.17855088,69642.0,69641.0,0.005644]
["bitfinex","BTCUSD",1730507543377,0.17855088,69642.0,69641.0,0.008644]
["bitfinex","BTCUSD",1730507543591,0.17855088,69642.0,69641.0,0.004644]
["bitfinex","BTCUSD",1730507543997,0.17855088,69642.0,69641.0,0.005644]
["bitfinex","BTCUSD",1730507544203,0.17855088,69642.0,69641.0,0.002644]
["bitfinex","BTCUSD",1730507544412,0.17855088,69642.0,69641.0,0.004644]
["bitfinex","BTCUSD",1730507546107,0.17849192,69642.0,69641.0,0.003644]
["bitfinex","BTCUSD",1730507546309,0.23302314,69642.0,69641.0,0.003644]
["bitfinex","BTCUSD",1730507546522,0.23302314,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730507546721,0.17849192,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730507546923,0.23302314,69642.0,69641.0,0.002644]
["bitfinex","BTCUSD",1730507547130,0.23302314,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730507547588,0.23802314,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730507548012,0.23502314,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730507548226,0.23802314,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730507548443,0.23602314,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730507549420,0.24102314,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730507549628,0.24302314,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730507554615,0.48347839,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730507554843,0.93624593,69642.0,69641.0,0.001644]
["bitfinex","BTCUSD",1730507555048,0.255595,69640.0,69639.0,0.04331535]
["bitfinex","BTCUSD",1730507555280,0.5660054,69640.0,69639.0,0.04331535]
["bitfinex","BTCUSD",1730507555514,0.69482309,69640.0,69639.0,0.04331535]
["bitfinex","BTCUSD",1730507556463,0.74001411,69640.0,69639.0,0.04331535]
["bitfinex","BTCUSD",1730507556695,0.84735431,69640.0,69639.0,0.04331535]
["bitfinex","BTCUSD",1730507556936,0.70611319,69640.0,69639.0,0.04331535]
["bitfinex","BTCUSD",1730507557149,0.71953719,69640.0,69639.0,0.04331535]
["bitfinex","BTCUSD",1730507557557,0.84729812,69640.0,69639.0,0.04331535]
["bitfinex","BTCUSD",1730507557783,0.86129812,69640.0,69639.0,0.04431535]
["bitfinex","BTCUSD",1730507557987,0.87529812,69640.0,69639.0,0.04531535]
["bitfinex","BTCUSD",1730507558360,0.8067669,69640.0,69639.0,0.04431535]
["bitfinex","BTCUSD",1730507558616,0.69748437,69640.0,69639.0,0.04431535]
["bitfinex","BTCUSD",1730507558803,0.44095265,69640.0,69639.0,0.04431535]
["bitfinex","BTCUSD",1730507559150,0.42695265,69640.0,69639.0,0.04331535]
["bitfinex","BTCUSD",1730507559560,0.42695265,69640.0,69639.0,0.04431535]
["bitfinex","BTCUSD",1730507559561,0.44095265,69640.0,69639.0,0.04431535]
["bitfinex","BTCUSD",1730507559759,0.45495265,69640.0,69639.0,0.04595935]
["bitfinex","BTCUSD",1730507560003,0.2974974,69640.0,69639.0,0.04495935]
["bitfinex","BTCUSD",1730507560207,0.31487517,69640.0,69639.0,0.12745935]
["bitfinex","BTCUSD",1730507560415,0.2924974,69640.0,69639.0,0.22665935]
["bitfinex","BTCUSD",1730507560830,0.2924974,69640.0,69639.0,0.22765935]
["bitfinex","BTCUSD",1730507561208,0.3064974,69640.0,69639.0,0.22765935]
["bitfinex","BTCUSD",1730507561646,0.2924974,69640.0,69639.0,0.22765935]
["bitfinex","BTCUSD",1730507562051,0.2974974,69640.0,69639.0,0.22765935]
["bitfinex","BTCUSD",1730507562472,0.31687517,69640.0,69639.0,0.22765935]
["bitfinex","BTCUSD",1730507562676,0.32187517,69640.0,69639.0,0.22765935]
["bitfinex","BTCUSD",1730507562829,0.32487517,69640.0,69639.0,0.22765935]
["bitfinex","BTCUSD",1730507563235,0.3024974,69640.0,69639.0,0.22765935]
["bitfinex","BTCUSD",1730507567288,0.30254816,69640.0,69639.0,0.22765935]
["bitfinex","BTCUSD",1730507567542,0.267595,69640.0,69639.0,0.22765935]
["bitfinex","BTCUSD",1730507567768,0.30255081,69640.0,69639.0,0.22765935]
["bitfinex","BTCUSD",1730507568404,0.30255081,69640.0,69639.0,0.12845935]
["bitfinex","BTCUSD",1730507569101,0.29755081,69640.0,69639.0,0.12845935]
["bitfinex","BTCUSD",1730507569325,0.30255081,69640.0,69639.0,0.12845935]
["bitfinex","BTCUSD",1730507570261,0.29755081,69640.0,69639.0,0.12845935]
["bitfinex","BTCUSD",1730507570718,0.29755723,69640.0,69639.0,0.12845935]
["bitfinex","BTCUSD",1730507571663,0.30255723,69640.0,69639.0,0.12845935]
["bitfinex","BTCUSD",1730507573573,0.34545166,69640.0,69639.0,0.12845935]
["bitfinex","BTCUSD",1730507573818,0.34045166,69640.0,69639.0,0.12845935]
["bitfinex","BTCUSD",1730507574036,0.30255723,69640.0,69639.0,0.12845935]
["bitfinex","BTCUSD",1730507574738,0.34545166,69640.0,69639.0,0.12845935]
["bitfinex","BTCUSD",1730507575700,0.30255723,69640.0,69639.0,0.12845935]
["bitfinex","BTCUSD",1730507575903,0.29755723,69640.0,69639.0,0.12845935]
["bitfinex","BTCUSD",1730507576109,0.30255723,69640.0,69639.0,0.04595935]
["bitfinex","BTCUSD",1730507576521,0.36189887,69640.0,69639.0,0.04595935]
["bitfinex","BTCUSD",1730507576719,0.42143009,69640.0,69639.0,0.04595935]
["bitfinex","BTCUSD",1730507576945,0.42643009,69640.0,69639.0,0.04595935]
["bitfinex","BTCUSD",1730507577153,0.42658335,69640.0,69639.0,0.04595935]
["bitfinex","BTCUSD",1730507577356,0.36208845,69640.0,69639.0,0.04595935]
["bitfinex","BTCUSD",1730507577568,0.60681048,69640.0,69639.0,0.04595935]
["bitfinex","BTCUSD",1730507577785,0.54727926,69640.0,69639.0,0.04595935]
["bitfinex","BTCUSD",1730507577995,0.38355426,69640.0,69639.0,0.14105935]
["bitfinex","BTCUSD",1730507578209,0.2975772,69640.0,69639.0,0.22025935]
["bitfinex","BTCUSD",1730507578427,0.32000163,69640.0,69639.0,0.22025935]
["bitfinex","BTCUSD",1730507581019,0.2984737,69640.0,69639.0,0.22025935]
["bitfinex","BTCUSD",1730507581249,0.32000093,69640.0,69639.0,0.22025935]
["bitfinex","BTCUSD",1730507582153,0.29757674,69640.0,69639.0,0.22025935]
["bitfinex","BTCUSD",1730507583809,0.05398174,69640.0,69639.0,0.22025935]
["bitfinex","BTCUSD",1730507584052,0.06743454,69640.0,69639.0,0.22025935]
["bitfinex","BTCUSD",1730507585190,0.05043454,69640.0,69639.0,0.21925935]
["bitfinex","BTCUSD",1730507585415,0.04843454,69640.0,69639.0,0.22225935]
["bitfinex","BTCUSD",1730507585643,0.04843454,69640.0,69639.0,0.22625935]
["bitfinex","BTCUSD",1730507587430,0.000821,69641.0,69639.0,0.22625935]
["bitfinex","BTCUSD",1730507587651,0.01345355,69640.0,69639.0,0.36985635]
["bitfinex","BTCUSD",1730507587892,0.02690641,69640.0,69639.0,0.42438757]
["bitfinex","BTCUSD",1730507588109,0.06995016,69640.0,69639.0,0.42438757]
["bitfinex","BTCUSD",1730507588326,0.06995016,69640.0,69639.0,0.42138757]
["bitfinex","BTCUSD",1730507588550,0.06995016,69640.0,69639.0,0.36885635]
["bitfinex","BTCUSD",1730507588965,0.06995016,69640.0,69639.0,0.36485635]
["bitfinex","BTCUSD",1730507589186,0.06995016,69640.0,69639.0,0.36585635]
["bitfinex","BTCUSD",1730507589824,0.06995016,69640.0,69639.0,0.36985635]
["bitfinex","BTCUSD",1730507590050,0.05649722,69640.0,69639.0,0.56284282]
["bitfinex","BTCUSD",1730507590270,0.0349762,69640.0,69639.0,0.56284282]
["bitfinex","BTCUSD",1730507590567,0.0349762,69640.0,69639.0,0.70132012]
["bitfinex","BTCUSD",1730507590568,0.02152556,69640.0,69639.0,0.70132012]
["bitfinex","BTCUSD",1730507590997,0.02152556,69640.0,69639.0,0.72432012]
["bitfinex","BTCUSD",1730507591223,0.02152556,69640.0,69639.0,0.58584282]
["bitfinex","BTCUSD",1730507591853,0.02152556,69640.0,69639.0,0.58284282]
["bitfinex","BTCUSD",1730507592073,0.02152556,69640.0,69639.0,0.57884282]
["bitfinex","BTCUSD",1730507592287,0.02252556,69640.0,69639.0,0.58484282]
["bitfinex","BTCUSD",1730507592490,0.02252556,69640.0,69639.0,0.58884282]
["bitfinex","BTCUSD",1730507592700,0.02152556,69640.0,69639.0,0.57884282]
["bitfinex","BTCUSD",1730507593143,0.02352556,69640.0,69639.0,0.73632012]
["bitfinex","BTCUSD",1730507593358,0.02352556,69640.0,69639.0,0.74132012]
["bitfinex","BTCUSD",1730507594435,0.02352556,69640.0,69639.0,0.60284282]
["bitfinex","BTCUSD",1730507595134,0.02352556,69640.0,69639.0,0.69405282]
["bitfinex","BTCUSD",1730507595804,0.02352556,69640.0,69639.0,0.69605282]
["bitfinex","BTCUSD",1730507596251,0.02352556,69640.0,69639.0,0.60984282]
["bitfinex","BTCUSD",1730507596872,0.02152556,69640.0,69639.0,0.59084282]
["bitfinex","BTCUSD",1730507597702,0.02152556,69640.0,69639.0,0.58884282]
["bitfinex","BTCUSD",1730507598382,0.02252556,69640.0,69639.0,0.61684282]
["bitfinex","BTCUSD",1730507598581,0.02252556,69640.0,69639.0,0.60284282]
["bitfinex","BTCUSD",1730507598810,0.02152556,69640.0,69639.0,0.58884282]
["bitfinex","BTCUSD",1730507599018,0.02152556,69640.0,69639.0,0.61684282]
["bitfinex","BTCUSD",1730507599218,0.02252556,69640.0,69639.0,0.60284282]
["bitfinex","BTCUSD",1730507599332,0.02252556,69640.0,69639.0,0.61684282]
["bitfinex","BTCUSD",1730507599543,0.02152556,69640.0,69639.0,0.57484282]
["bitfinex","BTCUSD",1730507599991,0.02152556,69640.0,69639.0,0.58884282]
["bitfinex","BTCUSD",1730507600551,0.02152556,69640.0,69639.0,0.61752119]
["bitfinex","BTCUSD",1730507601201,0.02152556,69640.0,69639.0,0.5343116]
["bitfinex","BTCUSD",1730507601405,0.02152556,69640.0,69639.0,0.5203116]
["bitfinex","BTCUSD",1730507601600,0.02252556,69640.0,69639.0,0.5343116]
["bitfinex","BTCUSD",1730507601823,0.02252556,69640.0,69639.0,0.5203116]
["bitfinex","BTCUSD",1730507602040,0.02252556,69640.0,69639.0,0.5343116]
["bitfinex","BTCUSD",1730507602205,0.02152556,69640.0,69639.0,0.5203116]
["bitfinex","BTCUSD",1730507602418,0.02152556,69640.0,69639.0,0.5113116]
["bitfinex","BTCUSD",1730507602767,0.000821,69641.0,69640.0,0.148595]
["bitfinex","BTCUSD",1730507602927,0.000821,69641.0,69640.0,0.28705025]
["bitfinex","BTCUSD",1730507603338,0.01423572,69641.0,69640.0,0.28705025]
["bitfinex","BTCUSD",1730507604321,0.000821,69641.0,69640.0,0.28705025]
["bitfinex","BTCUSD",1730507604693,0.000821,69641.0,69640.0,0.42552755]
["bitfinex","BTCUSD",1730507604900,0.001821,69641.0,69640.0,0.60722755]
["bitfinex","BTCUSD",1730507605130,0.001821,69641.0,69640.0,0.63322755]
["bitfinex","BTCUSD",1730507605336,0.21389613,69653.0,69652.0,0.31627]
["bitfinex","BTCUSD",1730507605545,0.21389613,69653.0,69652.0,0.45472525]
["bitfinex","BTCUSD",1730507605794,0.000822,69655.0,69654.0,0.143566]
["bitfinex","BTCUSD",1730507605997,0.01423617,69655.0,69654.0,0.143566]
["bitfinex","BTCUSD",1730507606820,0.01423617,69655.0,69654.0,0.17280386]
["bitfinex","BTCUSD",1730507607250,0.000822,69655.0,69654.0,0.17280386]
["bitfinex","BTCUSD",1730507608285,0.01723846,69655.0,69654.0,0.17380386]
["bitfinex","BTCUSD",1730507608704,0.02523846,69655.0,69654.0,0.17680386]
["bitfinex","BTCUSD",1730507609121,0.01723846,69655.0,69654.0,0.17580386]
["bitfinex","BTCUSD",1730507609341,0.01723846,69655.0,69654.0,0.147566]
["bitfinex","BTCUSD",1730507611811,0.01723846,69655.0,69654.0,0.28602125]
["bitfinex","BTCUSD",1730507613972,0.003822,69655.0,69654.0,0.28602125]
["bitfinex","BTCUSD",1730507614201,0.01724789,69655.0,69654.0,0.28602125]
["bitfinex","BTCUSD",1730507619415,0.03877064,69655.0,69654.0,0.28602125]
["bitfinex","BTCUSD",1730507621338,0.0172767,69655.0,69654.0,0.28602125]
["bitfinex","BTCUSD",1730507621575,0.03880422,69655.0,69654.0,0.28602125]
["bitfinex","BTCUSD",1730507622064,0.03580422,69655.0,69654.0,0.28402125]
["bitfinex","BTCUSD",1730507622282,0.03580422,69655.0,69654.0,0.28202125]
["bitfinex","BTCUSD",1730507622721,0.03580422,69655.0,69643.0,0.1697]
["bitfinex","BTCUSD",1730507622942,0.12678222,69654.0,69646.0,0.287162]
["bitfinex","BTCUSD",1730507623171,0.03498222,69653.0,69649.0,0.287152]
["bitfinex","BTCUSD",1730507623400,0.03498222,69652.0,69651.0,0.143571]
["bitfinex","BTCUSD",1730507625247,0.000822,69655.0,69653.0,0.143568]
["bitfinex","BTCUSD",1730507625482,0.01346082,69654.0,69653.0,0.143568]
["bitfinex","BTCUSD",1730507625925,0.03499814,69654.0,69653.0,0.143568]
["bitfinex","BTCUSD",1730507628389,0.03799814,69654.0,69653.0,0.143568]
["bitfinex","BTCUSD",1730507628631,0.03800024,69654.0,69653.0,0.143568]
["bitfinex","BTCUSD",1730507629371,0.03800024,69654.0,69652.0,0.14357]
["bitfinex","BTCUSD",1730507629592,0.03500024,69653.0,69652.0,0.14357]
["bitfinex","BTCUSD",1730507631359,0.001,69654.0,69652.0,0.14357]
["bitfinex","BTCUSD",1730507631564,0.000822,69655.0,69652.0,0.14357]
["bitfinex","BTCUSD",1730507631565,0.03600159,69653.0,69652.0,0.14357]
["bitfinex","BTCUSD",1730507632015,0.001,69653.0,69652.0,0.14357]
["bitfinex","BTCUSD",1730507632232,0.03500155,69653.0,69652.0,0.14357]
["bitfinex","BTCUSD",1730507633875,0.03500155,69653.0,69651.0,0.001642]
["bitfinex","BTCUSD",1730507634049,0.31087,69652.0,69651.0,0.001642]
["bitfinex","BTCUSD",1730507634247,0.34587155,69652.0,69651.0,0.001642]
["bitfinex","BTCUSD",1730507634454,0.36830844,69652.0,69651.0,0.001642]
["bitfinex","BTCUSD",1730507635409,0.36830844,69652.0,69651.0,0.002642]
["bitfinex","BTCUSD",1730507636683,0.34587155,69652.0,69651.0,0.002642]
["bitfinex","BTCUSD",1730507640046,0.26987155,69652.0,69651.0,0.002642]
["bitfinex","BTCUSD",1730507640891,0.29230844,69652.0,69651.0,0.002642]
["bitfinex","BTCUSD",1730507641096,0.26987155,69652.0,69651.0,0.002642]
["bitfinex","BTCUSD",1730507641472,0.29230844,69652.0,69651.0,0.002642]
["bitfinex","BTCUSD",1730507641843,0.26987155,69652.0,69651.0,0.002642]
["bitfinex","BTCUSD",1730507642165,0.29230844,69652.0,69651.0,0.002642]
["bitfinex","BTCUSD",1730507643137,0.26987155,69652.0,69651.0,0.002642]
["bitfinex","BTCUSD",1730507643508,0.27187155,69652.0,69651.0,0.002642]
["bitfinex","BTCUSD",1730507643717,0.27187155,69652.0,69651.0,0.001642]
["bitfinex","BTCUSD",1730507644155,0.27287155,69652.0,69651.0,0.001642]
["bitfinex","BTCUSD",1730507644887,0.29530844,69652.0,69651.0,0.001642]
["bitfinex","BTCUSD",1730507645302,0.2952394,69652.0,69651.0,0.001642]
["bitfinex","BTCUSD",1730507645669,0.29523675,69652.0,69651.0,0.001642]
["bitfinex","BTCUSD",1730507646383,0.27282786,69652.0,69651.0,0.001642]
["bitfinex","BTCUSD",1730507646809,0.29523675,69652.0,69651.0,0.001642]
["bitfinex","BTCUSD",1730507647488,0.27282786,69652.0,69651.0,0.001642]
["bitfinex","BTCUSD",1730507647709,0.18152786,69652.0,69651.0,0.001642]
["bitfinex","BTCUSD",1730507650758,0.03795786,69652.0,69651.0,0.001642]
["bitfinex","BTCUSD",1730507651618,0.18152786,69652.0,69651.0,0.001642]
["bitfinex","BTCUSD",1730507655025,0.20393675,69652.0,69651.0,0.001642]
["bitfinex","BTCUSD",1730507656062,0.16898977,69652.0,69651.0,0.001642]
["bitfinex","BTCUSD",1730507656209,0.20396461,69652.0,69651.0,0.001642]
["bitfinex","BTCUSD",1730507656861,0.17954484,69652.0,69651.0,0.001642]
["bitfinex","BTCUSD",1730507657091,0.18654484,69652.0,69651.0,0.002642]
["bitfinex","BTCUSD",1730507657517,0.18654484,69652.0,69651.0,0.001642]
["bitfinex","BTCUSD",1730507657518,0.17854484,69652.0,69651.0,0.001642]
["bitfinex","BTCUSD",1730507657749,0.18254484,69652.0,69651.0,0.001642]
["bitfinex","BTCUSD",1730507657945,0.19054484,69652.0,69651.0,0.002642]
["bitfinex","BTCUSD",1730507658854,0.19454484,69652.0,69651.0,0.003642]
["bitfinex","BTCUSD",1730507659989,0.43227,69652.0,69651.0,0.003642]
["bitfinex","BTCUSD",1730507660219,0.46726585,69652.0,69651.0,0.003642]
["bitfinex","BTCUSD",1730507660818,0.6057211,69652.0,69651.0,0.003642]
["bitfinex","BTCUSD",1730507663190,0.6007211,69652.0,69651.0,0.003642]
["bitfinex","BTCUSD",1730507663430,0.6057211,69652.0,69651.0,0.003642]
["bitfinex","BTCUSD",1730507663645,0.5283211,69652.0,69651.0,0.003642]
["bitfinex","BTCUSD",1730507663862,0.4380211,69652.0,69651.0,0.003642]
["bitfinex","BTCUSD",1730507664140,0.25957,69652.0,69651.0,0.003642]
["bitfinex","BTCUSD",1730507664994,0.26457,69652.0,69651.0,0.003642]
["bitfinex","BTCUSD",1730507665428,0.25957,69652.0,69651.0,0.003642]
["bitfinex","BTCUSD",1730507665909,0.05101912,69652.0,69651.0,0.003642]
["bitfinex","BTCUSD",1730507666112,0.05101912,69652.0,69651.0,0.147214]
["bitfinex","BTCUSD",1730507666776,0.03901912,69652.0,69651.0,0.146214]
["bitfinex","BTCUSD",1730507666998,0.03901912,69652.0,69651.0,0.147214]
["bitfinex","BTCUSD",1730507667247,0.02346889,69652.0,69651.0,0.146214]
["bitfinex","BTCUSD",1730507667472,0.02346889,69652.0,69651.0,0.003642]
["bitfinex","BTCUSD",1730507667473,0.014,69652.0,69651.0,0.003642]
["bitfinex","BTCUSD",1730507670522,0.03554835,69652.0,69651.0,0.003642]
["bitfinex","BTCUSD",1730507670746,0.04901607,69652.0,69651.0,0.003642]
["bitfinex","BTCUSD",1730507673108,0.04901404,69652.0,69651.0,0.147214]
["bitfinex","BTCUSD",1730507673570,0.02746653,69652.0,69651.0,0.147214]
["bitfinex","BTCUSD",1730507673788,0.04901298,69652.0,69651.0,0.147214]
["bitfinex","BTCUSD",1730507674280,0.04901298,69652.0,69651.0,0.31719602]
["bitfinex","BTCUSD",1730507675165,0.04901298,69652.0,69651.0,0.230214]
["bitfinex","BTCUSD",1730507675378,0.0484617,69652.0,69651.0,0.228214]
["bitfinex","BTCUSD",1730507675614,0.03499517,69652.0,69651.0,0.228214]
["bitfinex","BTCUSD",1730507675813,0.04599517,69652.0,69651.0,0.229214]
["bitfinex","BTCUSD",1730507676260,0.03499517,69652.0,69651.0,0.228214]
["bitfinex","BTCUSD",1730507676694,0.03698865,69652.0,69651.0,0.228214]
["bitfinex","BTCUSD",1730507676902,0.03798865,69652.0,69651.0,0.228214]
["bitfinex","BTCUSD",1730507680001,0.003,69652.0,69651.0,0.228214]
["bitfinex","BTCUSD",1730507680214,0.0379764,69652.0,69651.0,0.228214]
["bitfinex","BTCUSD",1730507682415,0.03788929,69652.0,69651.0,0.228214]
["bitfinex","BTCUSD",1730507683937,0.01636209,69652.0,69651.0,0.228214]
["bitfinex","BTCUSD",1730507684146,0.00291289,69652.0,69651.0,0.228214]
["bitfinex","BTCUSD",1730507684355,0.02443161,69652.0,69651.0,0.228214]
["bitfinex","BTCUSD",1730507684767,0.03788081,69652.0,69651.0,0.228214]
["bitfinex","BTCUSD",1730507690388,0.00291289,69652.0,69651.0,0.39389581]
["bitfinex","BTCUSD",1730507691034,0.001,69652.0,69651.0,0.39389581]
["bitfinex","BTCUSD",1730507691259,0.000821,69653.0,69651.0,0.39389581]
["bitfinex","BTCUSD",1730507691260,0.000821,69653.0,69652.0,0.14357]
["bitfinex","BTCUSD",1730507691689,0.014275,69653.0,69652.0,0.14644103]
["bitfinex","BTCUSD",1730507692122,0.014275,69653.0,69652.0,0.14357]
["bitfinex","BTCUSD",1730507692549,0.014275,69653.0,69652.0,0.14457]
["bitfinex","BTCUSD",1730507694269,0.014275,69653.0,69652.0,0.14657]
["bitfinex","BTCUSD",1730507695129,0.014275,69653.0,69652.0,0.20116923]
["bitfinex","BTCUSD",1730507695355,0.000821,69653.0,69652.0,0.20116923]
["bitfinex","BTCUSD",1730507695853,0.01427623,69653.0,69652.0,0.20116923]
["bitfinex","BTCUSD",1730507700964,0.01427623,69653.0,69652.0,0.20404031]
["bitfinex","BTCUSD",1730507701803,0.01427623,69653.0,69652.0,0.33441356]
["bitfinex","BTCUSD",1730507702025,0.01427713,69653.0,69652.0,0.20116923]
["bitfinex","BTCUSD",1730507702249,0.01427713,69653.0,69652.0,0.14657]
["bitfinex","BTCUSD",1730507703602,0.01427713,69653.0,69652.0,0.003]
["bitfinex","BTCUSD",1730507703826,0.03581205,69653.0,69652.0,0.14657]
["bitfinex","BTCUSD",1730507704273,0.13361205,69653.0,69652.0,0.003]
["bitfinex","BTCUSD",1730507704496,0.13361205,69653.0,69652.0,0.14657]
["bitfinex","BTCUSD",1730507705651,0.03581799,69653.0,69652.0,0.14657]
["bitfinex","BTCUSD",1730507706737,0.03581799,69653.0,69652.0,0.14557]
["bitfinex","BTCUSD",1730507706953,0.03781799,69653.0,69652.0,0.14557]
["bitfinex","BTCUSD",1730507707401,0.03781799,69653.0,69652.0,0.14357]
["bitfinex","BTCUSD",1730507707584,0.03881799,69653.0,69652.0,0.14357]
["bitfinex","BTCUSD",1730507709391,0.003821,69653.0,69652.0,0.14357]
["bitfinex","BTCUSD",1730507709598,0.03881339,69653.0,69652.0,0.14357]
["bitfinex","BTCUSD",1730507713131,0.003821,69653.0,69652.0,0.14357]
["bitfinex","BTCUSD",1730507713350,0.03881467,69653.0,69652.0,0.14357]
["bitfinex","BTCUSD",1730507716984,0.003821,69653.0,69652.0,0.14357]
["bitfinex","BTCUSD",1730507717198,0.03881566,69653.0,69652.0,0.14357]
["bitfinex","BTCUSD",1730507720961,0.03881819,69653.0,69652.0,0.14357]
["bitfinex","BTCUSD",1730507722007,0.03881819,69653.0,69652.0,0.145212]
["bitfinex","BTCUSD",1730507724570,0.03882002,69653.0,69652.0,0.145212]
["bitfinex","BTCUSD",1730507728919,0.003821,69653.0,69652.0,0.145212]
["bitfinex","BTCUSD",1730507730849,0.03882438,69653.0,69652.0,0.145212]
["bitfinex","BTCUSD",1730507731753,0.03882438,69653.0,69652.0,0.40740837]
["bitfinex","BTCUSD",1730507731962,0.03882438,69653.0,69652.0,0.58150837]
["bitfinex","BTCUSD",1730507732177,0.003821,69653.0,69652.0,0.62442488]
["bitfinex","BTCUSD",1730507732388,0.003821,69653.0,69652.0,0.58150837]
["bitfinex","BTCUSD",1730507732596,0.003821,69653.0,69652.0,0.62440654]
["bitfinex","BTCUSD",1730507732809,0.001821,69653.0,69652.0,0.62440654]
["bitfinex","BTCUSD",1730507733231,0.003821,69653.0,69652.0,0.62440654]
["bitfinex","BTCUSD",1730507733679,0.001821,69653.0,69652.0,0.62440654]
["bitfinex","BTCUSD",1730507733988,0.002821,69653.0,69652.0,0.63040654]
["bitfinex","BTCUSD",1730507734076,0.001821,69653.0,69652.0,0.63040654]
["bitfinex","BTCUSD",1730507734286,0.002821,69653.0,69652.0,0.63040654]
["bitfinex","BTCUSD",1730507734729,0.001821,69653.0,69652.0,0.63040654]
["bitfinex","BTCUSD",1730507734935,0.001821,69653.0,69652.0,0.63840654]
["bitfinex","BTCUSD",1730507735159,0.001821,69653.0,69652.0,0.64294408]
["bitfinex","BTCUSD",1730507735600,0.001821,69653.0,69652.0,0.51920296]
["bitfinex","BTCUSD",1730507735813,0.001821,69653.0,69652.0,0.51919419]
["bitfinex","BTCUSD",1730507736525,0.001821,69653.0,69652.0,0.62458881]
["bitfinex","BTCUSD",1730507738688,0.001821,69653.0,69652.0,0.71029996]
["bitfinex","BTCUSD",1730507739132,0.001821,69653.0,69652.0,0.79289919]
["bitfinex","BTCUSD",1730507739338,0.001821,69653.0,69652.0,0.95988886]
["bitfinex","BTCUSD",1730507739555,0.001821,69653.0,69652.0,0.79806611]
["bitfinex","BTCUSD",1730507739762,0.001821,69653.0,69652.0,0.9597608]
["bitfinex","BTCUSD",1730507740209,0.001821,69653.0,69652.0,0.85066534]
["bitfinex","BTCUSD",1730507740424,0.001821,69653.0,69652.0,0.90315688]
["bitfinex","BTCUSD",1730507741789,0.001821,69653.0,69652.0,0.79606611]
["bitfinex","BTCUSD",1730507742005,0.001821,69653.0,69652.0,0.79806611]
["bitfinex","BTCUSD",1730507742666,0.001821,69653.0,69652.0,0.88368791]
["bitfinex","BTCUSD",1730507744193,0.001821,69653.0,69652.0,0.88168791]
["bitfinex","BTCUSD",1730507744622,0.001821,69653.0,69652.0,0.79606611]
["bitfinex","BTCUSD",1730507745722,0.001821,69653.0,69652.0,0.86025538]
["bitfinex","BTCUSD",1730507746866,0.001821,69653.0,69652.0,0.94651538]
["bitfinex","BTCUSD",1730507747741,0.001821,69653.0,69652.0,0.79823136]
["bitfinex","BTCUSD",1730507748645,0.001821,69653.0,69652.0,0.73404209]
["bitfinex","BTCUSD",1730507749939,0.001821,69653.0,69652.0,0.73604209]
["bitfinex","BTCUSD",1730507750846,0.001821,69653.0,69652.0,0.80021732]
["bitfinex","BTCUSD",1730507751061,0.001821,69653.0,69652.0,0.73604209]
["bitfinex","BTCUSD",1730507752545,0.001821,69653.0,69652.0,0.9469062]
["bitfinex","BTCUSD",1730507755754,0.001821,69653.0,69652.0,0.88273097]
["bitfinex","BTCUSD",1730507758258,0.001821,69653.0,69652.0,0.96829794]
["bitfinex","BTCUSD",1730507758664,0.000821,69653.0,69652.0,0.95429794]
["bitfinex","BTCUSD",1730507759072,0.001821,69653.0,69652.0,0.98229794]
["bitfinex","BTCUSD",1730507760128,0.001821,69653.0,69652.0,0.89473097]
["bitfinex","BTCUSD",1730507760592,0.001821,69653.0,69652.0,0.89673097]
["bitfinex","BTCUSD",1730507761301,0.001821,69653.0,69652.0,0.89473097]
["bitfinex","BTCUSD",1730507761516,0.001821,69653.0,69652.0,0.89673097]
["bitfinex","BTCUSD",1730507761739,0.001821,69653.0,69652.0,0.98101193]
["bitfinex","BTCUSD",1730507762872,0.001821,69653.0,69652.0,0.8954284]
["bitfinex","BTCUSD",1730507763752,0.001821,69653.0,69652.0,0.98101241]
["bitfinex","BTCUSD",1730507764652,0.001821,69653.0,69652.0,0.84253511]
["bitfinex","BTCUSD",1730507766234,0.001821,69653.0,69652.0,0.7572666]
["bitfinex","BTCUSD",1730507768773,0.001821,69653.0,69652.0,0.86425327]
["bitfinex","BTCUSD",1730507769248,0.001821,69653.0,69652.0,0.4689066]
["bitfinex","BTCUSD",1730507769472,0.001821,69653.0,69652.0,0.32120479]
["bitfinex","BTCUSD",1730507770636,0.100821,69653.0,69652.0,0.31666725]
["bitfinex","BTCUSD",1730507771571,0.099821,69653.0,69652.0,0.30266725]
["bitfinex","BTCUSD",1730507771781,0.099821,69653.0,69652.0,0.28866725]
["bitfinex","BTCUSD",1730507773136,0.099821,69653.0,69652.0,0.29266725]
["bitfinex","BTCUSD",1730507773345,0.099821,69653.0,69652.0,0.154212]
["bitfinex","BTCUSD",1730507777872,0.099821,69653.0,69652.0,0.19704184]
["bitfinex","BTCUSD",1730507779615,0.099821,69653.0,69652.0,0.19710827]
["bitfinex","BTCUSD",1730507779824,0.000821,69653.0,69652.0,0.19710827]
["bitfinex","BTCUSD",1730507780027,0.000821,69653.0,69652.0,0.19997936]
["bitfinex","BTCUSD",1730507781143,0.000821,69653.0,69652.0,0.33843461]
["bitfinex","BTCUSD",1730507781386,0.000821,69653.0,69652.0,0.33556352]
["bitfinex","BTCUSD",1730507785832,0.000821,69653.0,69652.0,0.40446072]
["bitfinex","BTCUSD",1730507786479,0.000821,69653.0,69652.0,0.40447553]
["bitfinex","BTCUSD",1730507787781,0.000821,69653.0,69652.0,0.43322553]
["bitfinex","BTCUSD",1730507788006,0.000821,69653.0,69652.0,0.40447553]
["bitfinex","BTCUSD",1730507788649,0.000821,69653.0,69652.0,0.33557833]
["bitfinex","BTCUSD",1730507789108,0.000821,69653.0,69652.0,0.33558356]
["bitfinex","BTCUSD",1730507791840,0.000821,69653.0,69652.0,0.29266725]
["bitfinex","BTCUSD",1730507793929,0.000821,69653.0,69652.0,0.53888356]
["bitfinex","BTCUSD",1730507794160,0.000821,69653.0,69652.0,0.73437812]
["bitfinex","BTCUSD",1730507794365,0.000821,69653.0,69652.0,0.87285542]
["bitfinex","BTCUSD",1730507794822,0.000821,69653.0,69652.0,0.87485542]
["bitfinex","BTCUSD",1730507795737,0.000821,69653.0,69652.0,0.87285542]
["bitfinex","BTCUSD",1730507795938,0.000821,69653.0,69652.0,0.64811812]
["bitfinex","BTCUSD",1730507796152,0.000821,69653.0,69652.0,0.63350074]
["bitfinex","BTCUSD",1730507796389,0.000821,69653.0,69652.0,0.52621812]
["bitfinex","BTCUSD",1730507796616,0.000821,69653.0,69652.0,0.59060422]
["bitfinex","BTCUSD",1730507796840,0.000821,69653.0,69652.0,0.36205335]
["bitfinex","BTCUSD",1730507797291,0.000821,69653.0,69652.0,0.51002195]
["bitfinex","BTCUSD",1730507798193,0.000821,69653.0,69652.0,0.50993322]
["bitfinex","BTCUSD",1730507799497,0.000821,69653.0,69652.0,0.50493322]
["bitfinex","BTCUSD",1730507799722,0.000821,69653.0,69652.0,0.29266725]
["bitfinex","BTCUSD",1730507799932,0.000821,69653.0,69652.0,0.33560263]
["bitfinex","BTCUSD",1730507800157,0.000821,69653.0,69652.0,0.29266725]
["bitfinex","BTCUSD",1730507801715,0.01428292,69653.0,69652.0,0.29266725]
["bitfinex","BTCUSD",1730507802145,0.000821,69653.0,69652.0,0.29266725]
["bitfinex","BTCUSD",1730507802584,0.01428203,69653.0,69652.0,0.29266725]
["bitfinex","BTCUSD",1730507806034,0.000821,69653.0,69652.0,0.29266725]
["bitfinex","BTCUSD",1730507815495,0.01427383,69653.0,69652.0,0.29266725]
["bitfinex","BTCUSD",1730507816758,0.01427359,69653.0,69652.0,0.29266725]
["bitfinex","BTCUSD",1730507818261,0.01427359,69653.0,69652.0,0.154212]
["bitfinex","BTCUSD",1730507819356,0.01427257,69653.0,69652.0,0.150212]
["bitfinex","BTCUSD",1730507819554,0.01427257,69653.0,69652.0,0.145212]
["bitfinex","BTCUSD",1730507819765,0.01427257,69653.0,69652.0,0.148212]
["bitfinex","BTCUSD",1730507820176,0.01427257,69653.0,69652.0,0.147212]
["bitfinex","BTCUSD",1730507820616,0.01427257,69653.0,69652.0,0.28666725]
["bitfinex","BTCUSD",1730507821712,0.21707513,69660.0,69652.0,0.28666725]
["bitfinex","BTCUSD",1730507821713,0.02152132,69659.0,69653.0,1.004978]
["bitfinex","BTCUSD",1730507821932,0.1321697,69660.0,69659.0,0.143556]
["bitfinex","BTCUSD",1730507822155,0.02152132,69660.0,69659.0,0.143556]
["bitfinex","BTCUSD",1730507822800,0.1,69667.0,69658.0,0.34171523]
["bitfinex","BTCUSD",1730507822801,0.001,69659.0,69658.0,0.19815723]
["bitfinex","BTCUSD",1730507823007,0.005,69659.0,69658.0,0.19815723]
["bitfinex","BTCUSD",1730507823515,0.001,69659.0,69658.0,0.19815723]
["bitfinex","BTCUSD",1730507823734,0.1992,69667.0,69658.0,0.05459923]
["bitfinex","BTCUSD",1730507823941,0.02152053,69666.0,69663.0,0.143547]
["bitfinex","BTCUSD",1730507824146,0.02152053,69665.0,69663.0,0.143547]
["bitfinex","BTCUSD",1730507824352,0.02152053,69664.0,69663.0,0.143547]
["bitfinex","BTCUSD",1730507826030,0.02752053,69664.0,69663.0,0.144547]
["bitfinex","BTCUSD",1730507826441,0.02753501,69664.0,69663.0,0.144547]
["bitfinex","BTCUSD",1730507826651,0.16508101,69664.0,69660.0,0.143554]
["bitfinex","BTCUSD",1730507826856,0.02153501,69663.0,69661.0,0.143551]
["bitfinex","BTCUSD",1730507827061,0.144544,69665.0,69659.0,0.28711]
["bitfinex","BTCUSD",1730507827062,0.02153501,69662.0,69659.0,0.28711]
["bitfinex","BTCUSD",1730507827269,0.150547,69664.0,69653.0,0.287134]
["bitfinex","BTCUSD",1730507827270,0.48484001,69661.0,69653.0,0.287134]
["bitfinex","BTCUSD",1730507827475,0.02153501,69660.0,69657.0,0.36063313]
["bitfinex","BTCUSD",1730507827687,0.319753,69661.0,69657.0,0.143558]
["bitfinex","BTCUSD",1730507827894,0.02153769,69660.0,69657.0,0.143558]
["bitfinex","BTCUSD",1730507828121,0.02153769,69659.0,69657.0,0.143558]
["bitfinex","BTCUSD",1730507828337,0.02153769,69658.0,69657.0,0.143558]
["bitfinex","BTCUSD",1730507828559,0.319752,69661.0,69657.0,0.143558]
["bitfinex","BTCUSD",1730507828768,0.319752,69661.0,69660.0,0.001]
["bitfinex","BTCUSD",1730507828972,0.34129275,69661.0,69660.0,0.001]
["bitfinex","BTCUSD",1730507829181,0.143555,69660.0,69657.0,0.143558]
["bitfinex","BTCUSD",1730507829380,0.02154075,69659.0,69657.0,0.143558]
["bitfinex","BTCUSD",1730507829604,0.02454075,69658.0,69657.0,0.143558]
["bitfinex","BTCUSD",1730507829837,0.1762,69661.0,69657.0,0.143558]
["bitfinex","BTCUSD",1730507829838,0.001,69661.0,69657.0,0.35942127]
["bitfinex","BTCUSD",1730507830078,0.001,69661.0,69660.0,0.143554]
["bitfinex","BTCUSD",1730507830529,0.21707513,69669.0,69659.0,0.05459923]
["bitfinex","BTCUSD",1730507830772,0.03656848,69668.0,69666.0,0.143541]
["bitfinex","BTCUSD",1730507830982,0.02154164,69667.0,69666.0,0.143541]
["bitfinex","BTCUSD",1730507831399,0.0365753,69667.0,69666.0,0.143541]
["bitfinex","BTCUSD",1730507831611,0.02154164,69667.0,69666.0,0.143541]
["bitfinex","BTCUSD",1730507832084,0.0365753,69667.0,69666.0,0.143541]
["bitfinex","BTCUSD",1730507833143,0.0375753,69667.0,69666.0,0.145541]
["bitfinex","BTCUSD",1730507833384,0.0445753,69667.0,69666.0,0.145541]
["bitfinex","BTCUSD",1730507833599,0.0580348,69667.0,69666.0,0.145541]
["bitfinex","BTCUSD",1730507834243,0.02303366,69667.0,69666.0,0.145541]
["bitfinex","BTCUSD",1730507834460,0.05802582,69667.0,69666.0,0.145541]
["bitfinex","BTCUSD",1730507834678,0.05802582,69667.0,69666.0,0.20014023]
["bitfinex","BTCUSD",1730507834911,0.04299216,69667.0,69666.0,0.20014023]
["bitfinex","BTCUSD",1730507835593,0.04298479,69667.0,69666.0,0.20014023]
["bitfinex","BTCUSD",1730507836019,0.01345569,69667.0,69666.0,0.19814023]
["bitfinex","BTCUSD",1730507836225,0.01445569,69667.0,69666.0,0.19814023]
["bitfinex","BTCUSD",1730507836432,0.01645569,69667.0,69666.0,0.19814023]
["bitfinex","BTCUSD",1730507836841,0.01645569,69667.0,69666.0,0.19914023]
["bitfinex","BTCUSD",1730507837665,0.01445569,69667.0,69666.0,0.19914023]
["bitfinex","BTCUSD",1730507838329,0.01445569,69667.0,69666.0,0.26001658]
["bitfinex","BTCUSD",1730507838530,0.01445569,69667.0,69666.0,0.39847183]
["bitfinex","BTCUSD",1730507838702,0.01445569,69667.0,69666.0,0.33759548]
["bitfinex","BTCUSD",1730507844011,0.001,69667.0,69666.0,0.43269548]
["bitfinex","BTCUSD",1730507844441,0.001,69667.0,69666.0,0.51269548]
["bitfinex","BTCUSD",1730507848969,0.001821,69667.0,69666.0,0.51269548]
["bitfinex","BTCUSD",1730507850641,0.001821,69667.0,69666.0,0.65117278]
["bitfinex","BTCUSD",1730507852063,0.001821,69667.0,69666.0,0.51269548]
["bitfinex","BTCUSD",1730507854092,0.001821,69667.0,69666.0,0.51727039]
["bitfinex","BTCUSD",1730507858808,0.001821,69667.0,69666.0,0.34217039]
["bitfinex","BTCUSD",1730507859014,0.001821,69667.0,69666.0,0.28757116]
["bitfinex","BTCUSD",1730507860944,0.001821,69667.0,69666.0,0.28299625]
["bitfinex","BTCUSD",1730507865447,0.001821,69667.0,69666.0,0.144541]
["bitfinex","BTCUSD",1730507865667,0.01527375,69667.0,69666.0,0.144541]
["bitfinex","BTCUSD",1730507865891,0.001821,69667.0,69666.0,0.144541]
["bitfinex","BTCUSD",1730507866106,0.01527386,69667.0,69666.0,0.144541]
["bitfinex","BTCUSD",1730507869136,0.01527386,69667.0,69666.0,0.22100615]
["bitfinex","BTCUSD",1730507870183,0.01527386,69667.0,69666.0,0.144541]
["bitfinex","BTCUSD",1730507871150,0.01527482,69667.0,69666.0,0.144541]
["bitfinex","BTCUSD",1730507873078,0.001821,69667.0,69666.0,0.144541]
["bitfinex","BTCUSD",1730507873279,0.01527469,69667.0,69666.0,0.144541]
["bitfinex","BTCUSD",1730507873916,0.03080459,69667.0,69666.0,0.144541]
["bitfinex","BTCUSD",1730507874324,0.01527469,69667.0,69666.0,0.144541]
["bitfinex","BTCUSD",1730507877043,0.01527268,69667.0,69666.0,0.144541]
["bitfinex","BTCUSD",1730507880574,0.01527203,69667.0,69666.0,0.144541]
["bitfinex","BTCUSD",1730507882196,0.001821,69667.0,69666.0,0.144541]
["bitfinex","BTCUSD",1730507882638,0.01527242,69667.0,69666.0,0.144541]
["bitfinex","BTCUSD",1730507882863,0.001821,69667.0,69666.0,0.144541]
["bitfinex","BTCUSD",1730507883070,0.0152725,69667.0,69666.0,0.144541]
["bitfinex","BTCUSD",1730507883284,0.01527295,69667.0,69666.0,0.144541]
["bitfinex","BTCUSD",1730507883915,0.01527295,69667.0,69666.0,0.28299625]
["bitfinex","BTCUSD",1730507884172,0.001821,69667.0,69666.0,0.49817355]
["bitfinex","BTCUSD",1730507884383,0.001821,69667.0,69666.0,0.54111434]
["bitfinex","BTCUSD",1730507884555,0.001821,69667.0,69666.0,0.49817355]
["bitfinex","BTCUSD",1730507885263,0.001821,69667.0,69666.0,0.35969625]
["bitfinex","BTCUSD",1730507885695,0.001821,69667.0,69666.0,0.42410744]
["bitfinex","BTCUSD",1730507885903,0.001821,69667.0,69666.0,0.60645276]
["bitfinex","BTCUSD",1730507888930,0.000821,69667.0,69666.0,0.60545276]
["bitfinex","BTCUSD",1730507889152,0.000821,69667.0,69666.0,0.60845276]
["bitfinex","BTCUSD",1730507889345,0.000821,69667.0,69666.0,0.61245276]
["bitfinex","BTCUSD",1730507889567,0.000821,69667.0,69666.0,0.60945276]
["bitfinex","BTCUSD",1730507890010,0.000821,69667.0,69666.0,0.62245276]
["bitfinex","BTCUSD",1730507890472,0.000821,69667.0,69666.0,0.72085276]
["bitfinex","BTCUSD",1730507893822,0.000821,69667.0,69666.0,0.83968502]
["bitfinex","BTCUSD",1730507894726,0.000821,69667.0,69666.0,0.82868502]
["bitfinex","BTCUSD",1730507894968,0.000821,69667.0,69666.0,0.74280343]
["bitfinex","BTCUSD",1730507895180,0.000821,69667.0,69666.0,0.73680343]
["bitfinex","BTCUSD",1730507895419,0.000821,69667.0,69666.0,0.74180343]
["bitfinex","BTCUSD",1730507895644,0.000821,69667.0,69666.0,0.62297117]
["bitfinex","BTCUSD",1730507896280,0.000821,69667.0,69666.0,0.62897117]
["bitfinex","BTCUSD",1730507896512,0.000821,69667.0,69666.0,0.61797117]
["bitfinex","BTCUSD",1730507896739,0.000821,69667.0,69666.0,0.62897117]
["bitfinex","BTCUSD",1730507897361,0.000821,69667.0,69666.0,0.76744847]
["bitfinex","BTCUSD",1730507898597,0.000821,69667.0,69666.0,0.76920207]
["bitfinex","BTCUSD",1730507902812,0.000821,69667.0,69666.0,0.76420207]
["bitfinex","BTCUSD",1730507903018,0.000821,69667.0,69666.0,0.53052022]
["bitfinex","BTCUSD",1730507903237,0.000821,69667.0,69666.0,0.53552022]
["bitfinex","BTCUSD",1730507903434,0.000821,69667.0,69666.0,0.54252022]
["bitfinex","BTCUSD",1730507904444,0.000821,69667.0,69666.0,0.53752022]
["bitfinex","BTCUSD",1730507904871,0.000821,69667.0,69666.0,0.54252022]
["bitfinex","BTCUSD",1730507906959,0.000821,69667.0,69666.0,0.54166056]
["bitfinex","BTCUSD",1730507907905,0.000821,69667.0,69666.0,0.54158211]
["bitfinex","BTCUSD",1730507908339,0.000821,69667.0,69666.0,0.45568792]
["bitfinex","BTCUSD",1730507908724,0.000821,69667.0,69666.0,0.68005941]
["bitfinex","BTCUSD",1730507909383,0.000821,69667.0,69666.0,0.59416522]
["bitfinex","BTCUSD",1730507910084,0.000821,69667.0,69666.0,0.45568792]
["bitfinex","BTCUSD",1730507910994,0.000821,69667.0,69666.0,0.54158211]
["bitfinex","BTCUSD",1730507917637,0.000821,69667.0,69666.0,0.39871527]
["bitfinex","BTCUSD",1730507917859,0.10678836,69667.0,69666.0,0.007]
["bitfinex","BTCUSD",1730507918104,0.12833765,69667.0,69666.0,0.007]
["bitfinex","BTCUSD",1730507918391,0.13995133,69667.0,69666.0,0.004]
["bitfinex","BTCUSD",1730507918605,0.13995133,69667.0,69666.0,0.147542]
["bitfinex","BTCUSD",1730507918793,0.13995133,69667.0,69666.0,0.143542]
["bitfinex","BTCUSD",1730507919052,0.10593468,69667.0,69666.0,0.143542]
["bitfinex","BTCUSD",1730507919265,0.11939638,69667.0,69666.0,0.143542]
["bitfinex","BTCUSD",1730507919472,0.1409351,69667.0,69666.0,0.143542]
["bitfinex","BTCUSD",1730507920159,0.1409351,69667.0,69666.0,0.149542]
["bitfinex","BTCUSD",1730507920380,0.11939638,69667.0,69666.0,0.143542]
["bitfinex","BTCUSD",1730507920583,0.11839638,69667.0,69666.0,0.143542]
["bitfinex","BTCUSD",1730507920813,0.12139638,69667.0,69666.0,0.143542]
["bitfinex","BTCUSD",1730507921041,0.14292544,69667.0,69666.0,0.143542]
["bitfinex","BTCUSD",1730507921499,0.12139638,69667.0,69666.0,0.143542]
["bitfinex","BTCUSD",1730507922147,0.12139638,69667.0,69664.0,0.287089]
["bitfinex","BTCUSD",1730507922355,0.0927617,69666.0,69663.0,0.143548]
["bitfinex","BTCUSD",1730507922565,0.10436856,69666.0,69664.0,0.143545]
["bitfinex","BTCUSD",1730507922773,0.09090686,69666.0,69664.0,0.143545]
["bitfinex","BTCUSD",1730507923006,0.01345123,69665.0,69664.0,0.143545]
["bitfinex","BTCUSD",1730507923213,0.12747445,69665.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730507923448,0.0925,69663.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730507923653,0.03497445,69662.0,69660.0,0.145196]
["bitfinex","BTCUSD",1730507923870,0.03497445,69661.0,69660.0,0.145196]
["bitfinex","BTCUSD",1730507924293,0.01345123,69661.0,69660.0,0.145196]
["bitfinex","BTCUSD",1730507924537,0.02505671,69661.0,69660.0,0.145196]
["bitfinex","BTCUSD",1730507925012,0.02505671,69661.0,69660.0,0.147196]
["bitfinex","BTCUSD",1730507925223,0.02505671,69661.0,69660.0,0.146196]
["bitfinex","BTCUSD",1730507925437,0.02505671,69661.0,69660.0,0.145196]
["bitfinex","BTCUSD",1730507925646,0.02505671,69661.0,69660.0,0.147196]
["bitfinex","BTCUSD",1730507926329,0.02504579,69661.0,69660.0,0.147196]
["bitfinex","BTCUSD",1730507926554,0.02504579,69661.0,69660.0,0.150196]
["bitfinex","BTCUSD",1730507929777,0.01160548,69661.0,69660.0,0.150196]
["bitfinex","BTCUSD",1730507929985,0.02503725,69661.0,69660.0,0.150196]
["bitfinex","BTCUSD",1730507930211,0.02686354,69661.0,69660.0,0.150196]
["bitfinex","BTCUSD",1730507930432,0.02503725,69661.0,69660.0,0.150196]
["bitfinex","BTCUSD",1730507935020,0.02503725,69661.0,69660.0,0.006642]
["bitfinex","BTCUSD",1730507935228,0.16858925,69661.0,69660.0,0.006642]
["bitfinex","BTCUSD",1730507935650,0.34278925,69661.0,69660.0,0.006642]
["bitfinex","BTCUSD",1730507936270,0.34278925,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730507936474,0.34278925,69661.0,69660.0,0.002642]
["bitfinex","BTCUSD",1730507936677,0.34278925,69661.0,69660.0,0.005642]
["bitfinex","BTCUSD",1730507937105,0.34278925,69661.0,69660.0,0.002642]
["bitfinex","BTCUSD",1730507937310,0.34278925,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730507939309,0.36427732,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730507940188,0.36727732,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730507940595,0.36827879,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730507941026,0.33417948,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730507941245,0.35566952,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730507941486,0.36910079,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730507941704,0.28810079,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730507942326,0.14454879,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730507942974,0.05134879,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730507943395,0.05134879,69661.0,69660.0,0.145196]
["bitfinex","BTCUSD",1730507943600,0.02985875,69661.0,69660.0,0.145196]
["bitfinex","BTCUSD",1730507943807,0.01825327,69661.0,69660.0,0.145196]
["bitfinex","BTCUSD",1730507946464,0.03976596,69661.0,69660.0,0.145196]
["bitfinex","BTCUSD",1730507949186,0.03979931,69661.0,69660.0,0.145196]
["bitfinex","BTCUSD",1730507952789,0.03979931,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730507953039,0.35535131,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730507953266,0.36694062,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730507953511,0.36697176,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730507954915,0.36397176,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730507955133,0.36697176,69661.0,69660.0,0.002642]
["bitfinex","BTCUSD",1730507955613,0.19497176,69661.0,69660.0,0.002642]
["bitfinex","BTCUSD",1730507955847,0.19097176,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730507956071,0.19397176,69661.0,69660.0,0.002642]
["bitfinex","BTCUSD",1730507956290,0.19597176,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730507956519,0.05241976,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730507958021,0.19597176,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730507963962,0.19596409,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730507964170,0.16096331,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730507964281,0.18250225,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730507964495,0.05241209,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730507964723,0.05241246,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730507966561,0.05241246,69661.0,69660.0,0.147196]
["bitfinex","BTCUSD",1730507967808,0.01741131,69661.0,69660.0,0.147196]
["bitfinex","BTCUSD",1730507968024,0.05241273,69661.0,69660.0,0.147196]
["bitfinex","BTCUSD",1730507971375,0.01741131,69661.0,69660.0,0.147196]
["bitfinex","BTCUSD",1730507971586,0.05241277,69661.0,69660.0,0.147196]
["bitfinex","BTCUSD",1730507974956,0.05241284,69661.0,69660.0,0.147196]
["bitfinex","BTCUSD",1730507976838,0.01741131,69661.0,69660.0,0.147196]
["bitfinex","BTCUSD",1730507978290,0.05241501,69661.0,69660.0,0.147196]
["bitfinex","BTCUSD",1730507978538,0.05241501,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730507978539,0.29386701,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730507980260,0.25386331,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730507980458,0.16096331,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730507980656,0.16096331,69661.0,69660.0,0.147196]
["bitfinex","BTCUSD",1730507980657,0.01741131,69661.0,69660.0,0.147196]
["bitfinex","BTCUSD",1730507981772,0.005822,69661.0,69660.0,0.147196]
["bitfinex","BTCUSD",1730507982001,0.003822,69661.0,69660.0,0.146196]
["bitfinex","BTCUSD",1730507982171,0.000822,69661.0,69660.0,0.145196]
["bitfinex","BTCUSD",1730507982375,0.002822,69661.0,69660.0,0.146196]
["bitfinex","BTCUSD",1730507982726,0.000822,69661.0,69660.0,0.145196]
["bitfinex","BTCUSD",1730507983128,0.001822,69661.0,69660.0,0.145196]
["bitfinex","BTCUSD",1730507983540,0.001822,69661.0,69660.0,0.146196]
["bitfinex","BTCUSD",1730507983541,0.008822,69661.0,69660.0,0.146196]
["bitfinex","BTCUSD",1730507984176,0.03036542,69661.0,69660.0,0.146196]
["bitfinex","BTCUSD",1730507984392,0.04383005,69661.0,69660.0,0.146196]
["bitfinex","BTCUSD",1730507984618,0.03683005,69661.0,69660.0,0.145196]
["bitfinex","BTCUSD",1730507984812,0.03883005,69661.0,69660.0,0.145196]
["bitfinex","BTCUSD",1730507990815,0.01727854,69661.0,69660.0,0.145196]
["bitfinex","BTCUSD",1730507991041,0.03880901,69661.0,69660.0,0.320196]
["bitfinex","BTCUSD",1730507991645,0.003822,69661.0,69660.0,0.320196]
["bitfinex","BTCUSD",1730507991847,0.03880776,69661.0,69660.0,0.320196]
["bitfinex","BTCUSD",1730507992286,0.03880776,69661.0,69660.0,0.224496]
["bitfinex","BTCUSD",1730507992693,0.03680776,69661.0,69660.0,0.224496]
["bitfinex","BTCUSD",1730507992895,0.03880776,69661.0,69660.0,0.224496]
["bitfinex","BTCUSD",1730507993497,0.03580776,69661.0,69660.0,0.224496]
["bitfinex","BTCUSD",1730507993665,0.03680776,69661.0,69660.0,0.224496]
["bitfinex","BTCUSD",1730507994073,0.001822,69661.0,69660.0,0.224496]
["bitfinex","BTCUSD",1730507994269,0.03680745,69661.0,69660.0,0.224496]
["bitfinex","BTCUSD",1730507998036,0.0368077,69661.0,69660.0,0.224496]
["bitfinex","BTCUSD",1730508001002,0.001822,69661.0,69660.0,0.224496]
["bitfinex","BTCUSD",1730508001177,0.03681105,69661.0,69660.0,0.224496]
["bitfinex","BTCUSD",1730508001637,0.03681291,69661.0,69660.0,0.224496]
["bitfinex","BTCUSD",1730508002995,0.03581291,69661.0,69660.0,0.224496]
["bitfinex","BTCUSD",1730508003673,0.03581833,69661.0,69660.0,0.225496]
["bitfinex","BTCUSD",1730508011623,0.03584382,69661.0,69660.0,0.225496]
["bitfinex","BTCUSD",1730508013073,0.0358439,69661.0,69660.0,0.225496]
["bitfinex","BTCUSD",1730508014045,0.0358439,69661.0,69660.0,0.146196]
["bitfinex","BTCUSD",1730508014695,0.02237394,69661.0,69660.0,0.146196]
["bitfinex","BTCUSD",1730508014891,0.03584507,69661.0,69660.0,0.146196]
["bitfinex","BTCUSD",1730508021743,0.000822,69661.0,69660.0,0.146196]
["bitfinex","BTCUSD",1730508021940,0.02237084,69661.0,69660.0,0.146196]
["bitfinex","BTCUSD",1730508022354,0.03583886,69661.0,69660.0,0.146196]
["bitfinex","BTCUSD",1730508025419,0.000822,69661.0,69660.0,0.146196]
["bitfinex","BTCUSD",1730508025627,0.03583576,69661.0,69660.0,0.146196]
["bitfinex","BTCUSD",1730508026240,0.03583576,69661.0,69660.0,0.002642]
["bitfinex","BTCUSD",1730508026381,0.13573576,69661.0,69660.0,0.002642]
["bitfinex","BTCUSD",1730508026621,0.14919855,69661.0,69660.0,0.002642]
["bitfinex","BTCUSD",1730508026835,0.36955055,69661.0,69660.0,0.002642]
["bitfinex","BTCUSD",1730508027031,0.43413059,69661.0,69660.0,0.002642]
["bitfinex","BTCUSD",1730508027345,0.6148553,69661.0,69660.0,0.002642]
["bitfinex","BTCUSD",1730508027550,0.36955055,69661.0,69660.0,0.002642]
["bitfinex","BTCUSD",1730508028108,0.5285872,69661.0,69660.0,0.002642]
["bitfinex","BTCUSD",1730508028326,0.5285872,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730508028561,0.52859019,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730508028783,0.52859019,69661.0,69660.0,0.002642]
["bitfinex","BTCUSD",1730508028784,0.61672861,69661.0,69660.0,0.002642]
["bitfinex","BTCUSD",1730508029051,0.61672861,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730508029280,0.62572861,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730508029468,0.38055055,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730508029634,0.43813662,69661.0,69660.0,0.002642]
["bitfinex","BTCUSD",1730508030158,0.44513662,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730508030392,0.450137,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730508030600,0.446137,69661.0,69660.0,0.002642]
["bitfinex","BTCUSD",1730508030807,0.58459225,69661.0,69660.0,0.002642]
["bitfinex","BTCUSD",1730508030993,0.82165671,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730508031198,0.73751829,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730508031407,0.84522768,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730508031628,0.84251829,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730508031844,0.95764039,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730508032259,0.849931,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730508032947,0.81491724,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730508033187,0.89467187,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730508033413,0.89467117,69661.0,69660.0,0.003642]
["bitfinex","BTCUSD",1730508033886,0.153568,69653.0,69652.0,0.001642]
["bitfinex","BTCUSD",1730508034129,0.59832876,69653.0,69652.0,0.001642]
["bitfinex","BTCUSD",1730508034360,0.61917468,69653.0,69652.0,0.001642]
["bitfinex","BTCUSD",1730508034587,0.46026142,69653.0,69652.0,0.001642]
["bitfinex","BTCUSD",1730508034803,0.52475063,69653.0,69652.0,0.001642]
["bitfinex","BTCUSD",1730508035040,0.40566219,69653.0,69652.0,0.001642]
["bitfinex","BTCUSD",1730508035510,0.40966219,69653.0,69652.0,0.001642]
["bitfinex","BTCUSD",1730508035744,0.41166219,69653.0,69652.0,0.001642]
["bitfinex","BTCUSD",1730508039473,0.37671392,69653.0,69652.0,0.001642]
["bitfinex","BTCUSD",1730508039674,0.40659507,69653.0,69652.0,0.001642]
["bitfinex","BTCUSD",1730508039881,0.43395478,69653.0,69652.0,0.001642]
["bitfinex","BTCUSD",1730508041881,0.37671392,69653.0,69652.0,0.001642]
["bitfinex","BTCUSD",1730508042604,0.4339492,69653.0,69652.0,0.001642]
["bitfinex","BTCUSD",1730508043542,0.41248597,69653.0,69652.0,0.001642]
["bitfinex","BTCUSD",1730508043766,0.06261797,69653.0,69652.0,0.001642]
["bitfinex","BTCUSD",1730508043940,0.06261797,69653.0,69652.0,0.145212]
["bitfinex","BTCUSD",1730508044140,0.02684592,69653.0,69652.0,0.001642]
["bitfinex","BTCUSD",1730508045832,0.0617235,69653.0,69652.0,0.001642]
["bitfinex","BTCUSD",1730508046048,0.04026037,69653.0,69652.0,0.145212]
["bitfinex","BTCUSD",1730508046258,0.04026037,69653.0,69652.0,0.241612]
["bitfinex","BTCUSD",1730508046466,0.01941445,69653.0,69652.0,0.321912]
["bitfinex","BTCUSD",1730508046838,0.04025344,69653.0,69652.0,0.321912]
["bitfinex","BTCUSD",1730508047249,0.04025528,69653.0,69652.0,0.321912]
["bitfinex","BTCUSD",1730508051458,0.01941629,69653.0,69652.0,0.321912]
["bitfinex","BTCUSD",1730508052315,0.01541629,69653.0,69652.0,0.321912]
["bitfinex","BTCUSD",1730508052523,0.01341629,69653.0,69652.0,0.321912]
["bitfinex","BTCUSD",1730508052741,0.01341629,69653.0,69652.0,0.323912]
["bitfinex","BTCUSD",1730508053563,0.01541629,69653.0,69652.0,0.323912]
["bitfinex","BTCUSD",1730508053712,0.01542682,69653.0,69652.0,0.323912]
["bitfinex","BTCUSD",1730508054126,0.01342682,69653.0,69652.0,0.323912]
["bitfinex","BTCUSD",1730508054334,0.01342682,69653.0,69652.0,0.324912]
["bitfinex","BTCUSD",1730508057200,0.01342682,69653.0,69652.0,0.46336725]
["bitfinex","BTCUSD",1730508057413,0.21707513,69660.0,69652.0,0.46336725]
["bitfinex","BTCUSD",1730508057414,0.21707513,69660.0,69652.0,0.31979725]
["bitfinex","BTCUSD",1730508057620,0.21707513,69660.0,69659.0,0.143556]
["bitfinex","BTCUSD",1730508057830,0.25199932,69660.0,69659.0,0.143556]
["bitfinex","BTCUSD",1730508058033,0.03492419,69660.0,69659.0,0.143556]
["bitfinex","BTCUSD",1730508058643,0.03992419,69660.0,69659.0,0.143556]
["bitfinex","BTCUSD",1730508059027,0.04292419,69660.0,69659.0,0.143556]
["bitfinex","BTCUSD",1730508059225,0.04292419,69660.0,69659.0,0.317456]
["bitfinex","BTCUSD",1730508059448,0.02143238,69660.0,69659.0,0.45591125]
["bitfinex","BTCUSD",1730508059690,0.01643238,69660.0,69659.0,0.45591125]
["bitfinex","BTCUSD",1730508060435,0.01343238,69660.0,69659.0,0.45591125]
["bitfinex","BTCUSD",1730508060637,0.01343238,69660.0,69659.0,0.45791125]
["bitfinex","BTCUSD",1730508061077,0.01843238,69660.0,69659.0,0.45791125]
["bitfinex","BTCUSD",1730508061472,0.000822,69661.0,69660.0,0.143554]
["bitfinex","BTCUSD",1730508061714,0.01424919,69661.0,69660.0,0.143554]
["bitfinex","BTCUSD",1730508064367,0.01724919,69661.0,69660.0,0.143554]
["bitfinex","BTCUSD",1730508064731,0.01524919,69661.0,69660.0,0.143554]
["bitfinex","BTCUSD",1730508064927,0.01424919,69661.0,69660.0,0.143554]
["bitfinex","BTCUSD",1730508065355,0.01424919,69661.0,69660.0,0.144554]
["bitfinex","BTCUSD",1730508065931,0.01524919,69661.0,69660.0,0.144554]
["bitfinex","BTCUSD",1730508066560,0.01524919,69661.0,69660.0,0.143554]
["bitfinex","BTCUSD",1730508067482,0.01525097,69661.0,69660.0,0.143554]
["bitfinex","BTCUSD",1730508068235,0.03673733,69661.0,69660.0,0.143554]
["bitfinex","BTCUSD",1730508070433,0.03673733,69661.0,69659.0,0.143555]
["bitfinex","BTCUSD",1730508070634,0.001822,69661.0,69657.0,0.287117]
["bitfinex","BTCUSD",1730508070830,0.03496182,69660.0,69658.0,0.143557]
["bitfinex","BTCUSD",1730508070990,0.03496182,69659.0,69658.0,0.143557]
["bitfinex","BTCUSD",1730508072623,0.03496182,69659.0,69658.0,0.144557]
["bitfinex","BTCUSD",1730508073159,0.03496182,69659.0,69658.0,0.146557]
["bitfinex","BTCUSD",1730508073562,0.03496182,69659.0,69658.0,0.003]
["bitfinex","BTCUSD",1730508073737,0.03496182,69659.0,69658.0,0.146558]
["bitfinex","BTCUSD",1730508074201,0.000822,69661.0,69658.0,0.146558]
["bitfinex","BTCUSD",1730508074403,0.03497356,69659.0,69658.0,0.145558]
["bitfinex","BTCUSD",1730508074911,0.03897356,69659.0,69658.0,0.145558]
["bitfinex","BTCUSD",1730508075258,0.27682956,69659.0,69658.0,0.002]
["bitfinex","BTCUSD",1730508075576,0.29770779,69659.0,69658.0,0.002]
["bitfinex","BTCUSD",1730508075772,0.3201303,69659.0,69658.0,0.002]
["bitfinex","BTCUSD",1730508076117,0.143565,69655.0,69652.0,0.001642]
["bitfinex","BTCUSD",1730508076299,0.03497356,69654.0,69652.0,0.001642]
["bitfinex","BTCUSD",1730508076537,0.03497356,69653.0,69652.0,0.001642]
["bitfinex","BTCUSD",1730508077012,0.05585179,69653.0,69652.0,0.001642]
["bitfinex","BTCUSD",1730508077350,0.05585179,69653.0,69652.0,0.003642]
["bitfinex","BTCUSD",1730508077754,0.05585179,69653.0,69652.0,0.001642]
["bitfinex","BTCUSD",1730508078010,0.02087823,69653.0,69652.0,0.004642]
["bitfinex","BTCUSD",1730508078219,0.05585642,69653.0,69652.0,0.006642]
["bitfinex","BTCUSD",1730508078428,0.03497819,69653.0,69652.0,0.006642]
["bitfinex","BTCUSD",1730508078629,0.05585642,69653.0,69652.0,0.006642]
["bitfinex","BTCUSD",1730508079005,0.05585642,69653.0,69652.0,0.004642]
["bitfinex","BTCUSD",1730508079212,0.05585642,69653.0,69652.0,0.001642]
["bitfinex","BTCUSD",1730508079577,0.05785642,69653.0,69652.0,0.001642]
["bitfinex","BTCUSD",1730508080375,0.06185642,69653.0,69652.0,0.001642]
["bitfinex","BTCUSD",1730508080581,0.20542442,69653.0,69652.0,0.001642]
["bitfinex","BTCUSD",1730508083248,0.06185642,69653.0,69652.0,0.001642]
["bitfinex","BTCUSD",1730508085363,0.02687823,69653.0,69652.0,0.145212]
["bitfinex","BTCUSD",1730508085495,0.06184007,69653.0,69652.0,0.001642]
["bitfinex","BTCUSD",1730508085914,0.06184007,69653.0,69652.0,0.145212]
["bitfinex","BTCUSD",1730508087374,0.06184007,69653.0,69652.0,0.321712]
["bitfinex","BTCUSD",1730508087582,0.04032509,69653.0,69652.0,0.321712]
["bitfinex","BTCUSD",1730508087797,0.01944686,69653.0,69652.0,0.321712]
["bitfinex","BTCUSD",1730508088194,0.01544686,69653.0,69652.0,0.321712]
["bitfinex","BTCUSD",1730508088424,0.01644686,69653.0,69652.0,0.321712]
["bitfinex","BTCUSD",1730508088843,0.01444686,69653.0,69652.0,0.321712]
["bitfinex","BTCUSD",1730508089056,0.01444686,69653.0,69652.0,0.323712]
["bitfinex","BTCUSD",1730508090031,0.01344686,69653.0,69652.0,0.323712]
["bitfinex","BTCUSD",1730508090260,0.01344686,69653.0,69652.0,0.324712]
["bitfinex","BTCUSD",1730508096223,0.21789613,69660.0,69659.0,0.143556]
["bitfinex","BTCUSD",1730508096616,0.05666641,69660.0,69659.0,0.143556]
["bitfinex","BTCUSD",1730508096755,0.03579061,69660.0,69659.0,0.143556]
["bitfinex","BTCUSD",1730508097404,0.04079061,69660.0,69659.0,0.143556]
["bitfinex","BTCUSD",1730508098017,0.06166641,69660.0,69659.0,0.143556]
["bitfinex","BTCUSD",1730508098420,0.06466641,69660.0,69659.0,0.143556]
["bitfinex","BTCUSD",1730508099230,0.05966641,69660.0,69659.0,0.143556]
["bitfinex","BTCUSD",1730508099629,0.0296968,69660.0,69659.0,0.143556]
["bitfinex","BTCUSD",1730508099831,0.06167088,69660.0,69659.0,0.143556]
["bitfinex","BTCUSD",1730508100941,0.04079508,69660.0,69659.0,0.320356]
["bitfinex","BTCUSD",1730508101165,0.03879508,69660.0,69659.0,0.320356]
["bitfinex","BTCUSD",1730508101577,0.03579508,69660.0,69659.0,0.320356]
["bitfinex","BTCUSD",1730508101979,0.03879508,69660.0,69659.0,0.320356]
["bitfinex","BTCUSD",1730508102637,0.04579508,69660.0,69659.0,0.320356]
["bitfinex","BTCUSD",1730508102977,0.04079508,69660.0,69659.0,0.320356]
["bitfinex","BTCUSD",1730508103997,0.04479508,69660.0,69659.0,0.320356]
["bitfinex","BTCUSD",1730508104681,0.0447974,69660.0,69659.0,0.320356]
["bitfinex","BTCUSD",1730508105112,0.0447974,69660.0,69659.0,0.226056]
["bitfinex","BTCUSD",1730508105517,0.0407974,69660.0,69659.0,0.226056]
["bitfinex","BTCUSD",1730508105735,0.04079791,69660.0,69659.0,0.226056]
["bitfinex","BTCUSD",1730508105939,0.03879791,69660.0,69659.0,0.226056]
["bitfinex","BTCUSD",1730508106561,0.03579791,69660.0,69659.0,0.226056]
["bitfinex","BTCUSD",1730508106768,0.03779791,69660.0,69659.0,0.226056]
["bitfinex","BTCUSD",1730508107400,0.03779791,69660.0,69659.0,0.143556]
["bitfinex","BTCUSD",1730508107733,0.05867441,69660.0,69659.0,0.143556]
["bitfinex","BTCUSD",1730508110394,0.0236975,69660.0,69659.0,0.143556]
["bitfinex","BTCUSD",1730508110742,0.0586819,69660.0,69659.0,0.143556]
["bitfinex","BTCUSD",1730508110885,0.05868343,69660.0,69659.0,0.143556]
["bitfinex","BTCUSD",1730508112964,0.05868343,69660.0,69658.0,0.143558]
["bitfinex","BTCUSD",1730508113160,0.03498593,69659.0,69658.0,0.143558]
["bitfinex","BTCUSD",1730508113389,0.05585572,69659.0,69658.0,0.143558]
["bitfinex","BTCUSD",1730508114318,0.05586758,69659.0,69658.0,0.143558]
["bitfinex","BTCUSD",1730508115016,0.05686758,69659.0,69658.0,0.143558]
["bitfinex","BTCUSD",1730508115601,0.05687624,69659.0,69658.0,0.143558]
["bitfinex","BTCUSD",1730508117766,0.05688548,69659.0,69658.0,0.143558]
["bitfinex","BTCUSD",1730508119385,0.03601569,69659.0,69658.0,0.143558]
["bitfinex","BTCUSD",1730508120939,0.03601307,69659.0,69658.0,0.242558]
["bitfinex","BTCUSD",1730508121141,0.03601307,69659.0,69658.0,0.29715723]
["bitfinex","BTCUSD",1730508122423,0.03600955,69659.0,69658.0,0.29715723]
["bitfinex","BTCUSD",1730508122747,0.03500955,69659.0,69658.0,0.29715723]
["bitfinex","BTCUSD",1730508122951,0.03600955,69659.0,69658.0,0.29715723]
["bitfinex","BTCUSD",1730508124152,0.03600908,69659.0,69658.0,0.242558]
["bitfinex","BTCUSD",1730508124784,0.03500908,69659.0,69658.0,0.242558]
["bitfinex","BTCUSD",1730508124980,0.03600908,69659.0,69658.0,0.242558]
["bitfinex","BTCUSD",1730508125587,0.03500908,69659.0,69658.0,0.242558]
["bitfinex","BTCUSD",1730508125787,0.03500908,69659.0,69658.0,0.2442]
["bitfinex","BTCUSD",1730508126011,0.03600908,69659.0,69658.0,0.2442]
["bitfinex","BTCUSD",1730508127648,0.001,69659.0,69658.0,0.2442]
["bitfinex","BTCUSD",1730508127907,0.03600755,69659.0,69658.0,0.2442]
["bitfinex","BTCUSD",1730508130224,0.03600755,69659.0,69658.0,0.1452]
["bitfinex","BTCUSD",1730508131214,0.02254251,69659.0,69658.0,0.1452]
["bitfinex","BTCUSD",1730508131426,0.03600658,69659.0,69658.0,0.1452]
["bitfinex","BTCUSD",1730508132648,0.05688308,69659.0,69658.0,0.1452]
["bitfinex","BTCUSD",1730508133154,0.03600658,69659.0,69658.0,0.1452]
["bitfinex","BTCUSD",1730508133924,0.05688286,69659.0,69658.0,0.1452]
["bitfinex","BTCUSD",1730508134555,0.03600658,69659.0,69658.0,0.1452]
["bitfinex","BTCUSD",1730508135044,0.03600684,69659.0,69658.0,0.19979923]
["bitfinex","BTCUSD",1730508135656,0.03600684,69659.0,69658.0,0.51375448]
["bitfinex","BTCUSD",1730508135826,0.01346417,69659.0,69658.0,0.51375448]
["bitfinex","BTCUSD",1730508136232,0.01446417,69659.0,69658.0,0.51375448]
["bitfinex","BTCUSD",1730508137787,0.01346417,69659.0,69658.0,0.51375448]
["bitfinex","BTCUSD",1730508137988,0.01346417,69659.0,69658.0,0.51475448]
["bitfinex","BTCUSD",1730508138460,0.000821,69660.0,69658.0,0.37119648]
["bitfinex","BTCUSD",1730508138657,0.000821,69660.0,69659.0,0.28201125]
["bitfinex","BTCUSD",1730508138855,0.0358078,69660.0,69659.0,0.28201125]
["bitfinex","BTCUSD",1730508139054,0.01427746,69660.0,69659.0,0.28201125]
["bitfinex","BTCUSD",1730508140212,0.01427746,69660.0,69659.0,0.28301125]
["bitfinex","BTCUSD",1730508140415,0.01427746,69660.0,69659.0,0.46031125]
["bitfinex","BTCUSD",1730508142277,0.000821,69660.0,69659.0,0.46031125]
["bitfinex","BTCUSD",1730508142539,0.01427319,69660.0,69659.0,0.46031125]
["bitfinex","BTCUSD",1730508146072,0.0142713,69660.0,69659.0,0.46031125]
["bitfinex","BTCUSD",1730508149223,0.01427275,69660.0,69659.0,0.46031125]
["bitfinex","BTCUSD",1730508150105,0.01427291,69660.0,69659.0,0.46031125]
["bitfinex","BTCUSD",1730508151770,0.01427291,69660.0,69659.0,0.28301125]
["bitfinex","BTCUSD",1730508153851,0.01427281,69660.0,69659.0,0.28301125]
["bitfinex","BTCUSD",1730508154295,0.000821,69660.0,69659.0,0.28301125]
["bitfinex","BTCUSD",1730508154504,0.01427281,69660.0,69659.0,0.28301125]
["bitfinex","BTCUSD",1730508158229,0.03580029,69660.0,69659.0,0.28301125]
["bitfinex","BTCUSD",1730508162176,0.03580029,69660.0,69659.0,0.28465325]
["bitfinex","BTCUSD",1730508169563,0.03580029,69660.0,69659.0,0.146198]
["bitfinex","BTCUSD",1730508169807,0.05314863,69660.0,69659.0,0.146198]
["bitfinex","BTCUSD",1730508172327,0.03580029,69660.0,69659.0,0.146198]
["bitfinex","BTCUSD",1730508172557,0.03969682,69660.0,69659.0,0.146198]
["bitfinex","BTCUSD",1730508172793,0.05317075,69660.0,69659.0,0.146198]
["bitfinex","BTCUSD",1730508175307,0.03582241,69660.0,69659.0,0.146198]
["bitfinex","BTCUSD",1730508176762,0.000821,69660.0,69659.0,0.146198]
["bitfinex","BTCUSD",1730508176966,0.03581955,69660.0,69659.0,0.146198]
["bitfinex","BTCUSD",1730508178392,0.000821,69660.0,69659.0,0.146198]
["bitfinex","BTCUSD",1730508178597,0.03582085,69660.0,69659.0,0.146198]
["bitfinex","BTCUSD",1730508182478,0.03583007,69660.0,69659.0,0.146198]
["bitfinex","BTCUSD",1730508186229,0.03583251,69660.0,69659.0,0.146198]
["bitfinex","BTCUSD",1730508186657,0.0358337,69660.0,69659.0,0.146198]
["bitfinex","BTCUSD",1730508188081,0.0368337,69660.0,69659.0,0.145198]
["bitfinex","BTCUSD",1730508188418,0.0358337,69660.0,69659.0,0.145198]
["bitfinex","BTCUSD",1730508189410,0.03583617,69660.0,69659.0,0.145198]
["bitfinex","BTCUSD",1730508189811,0.03683617,69660.0,69659.0,0.145198]
["bitfinex","BTCUSD",1730508193313,0.05493514,69660.0,69659.0,0.145198]
["bitfinex","BTCUSD",1730508197462,0.05493894,69660.0,69659.0,0.145198]
["bitfinex","BTCUSD",1730508200759,0.05494148,69660.0,69659.0,0.145198]
["bitfinex","BTCUSD",1730508204389,0.05494154,69660.0,69659.0,0.145198]
["bitfinex","BTCUSD",1730508208155,0.01991997,69660.0,69659.0,0.145198]
["bitfinex","BTCUSD",1730508208362,0.05494311,69660.0,69659.0,0.145198]
["bitfinex","BTCUSD",1730508208561,0.01991997,69660.0,69659.0,0.145198]
["bitfinex","BTCUSD",1730508209031,0.0549442,69660.0,69659.0,0.145198]
["bitfinex","BTCUSD",1730508215586,0.01991997,69660.0,69659.0,0.145198]
["bitfinex","BTCUSD",1730508215734,0.05494511,69660.0,69659.0,0.145198]
["bitfinex","BTCUSD",1730508219376,0.01991997,69660.0,69659.0,0.145198]
["bitfinex","BTCUSD",1730508219579,0.0549468,69660.0,69659.0,0.145198]
["bitfinex","BTCUSD",1730508222758,0.0549473,69660.0,69659.0,0.145198]
["bitfinex","BTCUSD",1730508226209,0.01991997,69660.0,69659.0,0.145198]
["bitfinex","BTCUSD",1730508226420,0.05494766,69660.0,69659.0,0.145198]
["bitfinex","BTCUSD",1730508227686,0.05494766,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508227863,0.19850166,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508228103,0.05494766,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508229668,0.19850166,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508230232,0.21197645,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508230435,0.19850426,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508231972,0.19233722,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508232178,0.04878322,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508235147,0.01375293,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508235357,0.04878302,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508237837,0.19233702,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508240374,0.04878302,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508240578,0.04878315,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508249997,0.01375293,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508250197,0.04878312,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508253867,0.04878326,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508254072,0.03531006,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508254202,0.04878326,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508256341,0.04878326,69660.0,69659.0,0.145198]
["bitfinex","BTCUSD",1730508256510,0.04878326,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508258037,0.04878326,69660.0,69659.0,0.145198]
["bitfinex","BTCUSD",1730508260934,0.04878375,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508263258,0.04878375,69660.0,69659.0,0.145198]
["bitfinex","BTCUSD",1730508263463,0.04878375,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508264589,0.04878383,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508268381,0.04878387,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508271832,0.04878387,69660.0,69659.0,0.145198]
["bitfinex","BTCUSD",1730508272126,0.01375293,69660.0,69659.0,0.145198]
["bitfinex","BTCUSD",1730508272305,0.04878388,69660.0,69659.0,0.145198]
["bitfinex","BTCUSD",1730508272648,0.0490283,69660.0,69659.0,0.145198]
["bitfinex","BTCUSD",1730508275938,0.04902833,69660.0,69659.0,0.145198]
["bitfinex","BTCUSD",1730508283134,0.04902835,69660.0,69659.0,0.145198]
["bitfinex","BTCUSD",1730508286774,0.01399735,69660.0,69659.0,0.145198]
["bitfinex","BTCUSD",1730508287008,0.04902837,69660.0,69659.0,0.145198]
["bitfinex","BTCUSD",1730508290384,0.04902827,69660.0,69659.0,0.145198]
["bitfinex","BTCUSD",1730508293994,0.01399735,69660.0,69659.0,0.145198]
["bitfinex","BTCUSD",1730508294194,0.04902824,69660.0,69659.0,0.145198]
["bitfinex","BTCUSD",1730508297542,0.04902821,69660.0,69659.0,0.145198]
["bitfinex","BTCUSD",1730508298004,0.01399735,69660.0,69659.0,0.145198]
["bitfinex","BTCUSD",1730508298207,0.0490282,69660.0,69659.0,0.145198]
["bitfinex","BTCUSD",1730508300784,0.01399735,69660.0,69659.0,0.145198]
["bitfinex","BTCUSD",1730508300926,0.04902817,69660.0,69659.0,0.145198]
["bitfinex","BTCUSD",1730508301903,0.04902817,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508303754,0.04902809,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508303986,0.03555473,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508304209,0.04902809,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508304444,0.04902803,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508304695,0.19258203,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508304912,0.27048203,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508305130,0.2929376,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508305405,0.33604267,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508306051,0.2929376,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508306509,0.33603692,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508307781,0.2929376,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508307958,0.27854617,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508308169,0.31355637,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508308339,0.27046155,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508308541,0.19256155,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508308742,0.04900755,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508308969,0.19256155,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508311161,0.15755135,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508311364,0.19255341,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508314748,0.15755135,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508314960,0.19254777,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508318602,0.17101075,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508318760,0.19254579,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508321623,0.19254637,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508321848,0.15755135,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508322068,0.19254637,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508326625,0.04899237,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508328936,0.01399735,69660.0,69659.0,0.001642]
["bitfinex","BTCUSD",1730508329139,0.04900142,69660.0,69659.0,0.29089723]
["bitfinex","BTCUSD",1730508329343,0.03682507,69660.0,69659.0,0.37069723]
["bitfinex","BTCUSD",1730508330100,0.03682507,69660.0,69659.0,0.316098]
["bitfinex","BTCUSD",1730508330665,0.03682507,69660.0,69659.0,0.37069723]
["bitfinex","BTCUSD",1730508332605,0.03681659,69660.0,69659.0,0.37069723]
["bitfinex","BTCUSD",1730508337766,0.03581659,69660.0,69659.0,0.37069723]
["bitfinex","BTCUSD",1730508337969,0.03681659,69660.0,69659.0,0.37069723]
["bitfinex","BTCUSD",1730508338596,0.03581659,69660.0,69659.0,0.37169723]
["bitfinex","BTCUSD",1730508341511,0.03581659,69660.0,69659.0,0.46689293]
["bitfinex","BTCUSD",1730508341719,0.01428084,69660.0,69659.0,0.60534818]
["bitfinex","BTCUSD",1730508342361,0.01428084,69660.0,69659.0,0.51015248]
["bitfinex","BTCUSD",1730508346317,0.000821,69660.0,69659.0,0.51015248]
["bitfinex","BTCUSD",1730508350788,0.0142648,69660.0,69659.0,0.51015248]
["bitfinex","BTCUSD",1730508351002,0.01426482,69660.0,69659.0,0.51015248]
["bitfinex","BTCUSD",1730508352485,0.01426482,69660.0,69659.0,0.37169723]
["bitfinex","BTCUSD",1730508354083,0.000821,69660.0,69659.0,0.37169723]
["bitfinex","BTCUSD",1730508354332,0.01426844,69660.0,69659.0,0.37169723]
["bitfinex","BTCUSD",1730508356782,0.01426844,69660.0,69659.0,0.28059723]
["bitfinex","BTCUSD",1730508357393,0.03579382,69660.0,69659.0,0.28059723]
["bitfinex","BTCUSD",1730508357798,0.03579974,69660.0,69659.0,0.28059723]
["bitfinex","BTCUSD",1730508360943,0.03581386,69660.0,69659.0,0.28059723]
["bitfinex","BTCUSD",1730508363235,0.000821,69660.0,69659.0,0.28059723]
["bitfinex","BTCUSD",1730508363635,0.0358138,69660.0,69659.0,0.28059723]
["bitfinex","BTCUSD",1730508367809,0.01427977,69660.0,69659.0,0.41905248]
["bitfinex","BTCUSD",1730508368008,0.01427977,69660.0,69659.0,0.51555248]
["bitfinex","BTCUSD",1730508368210,0.000821,69660.0,69659.0,0.51555248]
["bitfinex","BTCUSD",1730508368446,0.01428038,69660.0,69659.0,0.51555248]
["bitfinex","BTCUSD",1730508372204,0.01428084,69660.0,69659.0,0.51555248]
["bitfinex","BTCUSD",1730508372579,0.000821,69660.0,69659.0,0.51555248]
["bitfinex","BTCUSD",1730508372821,0.01428065,69660.0,69659.0,0.51555248]
["bitfinex","BTCUSD",1730508374352,0.01428034,69660.0,69659.0,0.51555248]
["bitfinex","BTCUSD",1730508374735,0.01428007,69660.0,69659.0,0.51555248]
["bitfinex","BTCUSD",1730508376124,0.01427981,69660.0,69659.0,0.51555248]
["bitfinex","BTCUSD",1730508378832,0.000821,69660.0,69659.0,0.61305897]
["bitfinex","BTCUSD",1730508379042,0.000821,69660.0,69659.0,0.7910801]
["bitfinex","BTCUSD",1730508379264,0.000821,69660.0,69659.0,0.7267192]
["bitfinex","BTCUSD",1730508379684,0.000821,69660.0,69659.0,0.81253373]
["bitfinex","BTCUSD",1730508379895,0.001821,69660.0,69659.0,0.82153373]
["bitfinex","BTCUSD",1730508380099,0.001821,69660.0,69659.0,0.96060504]
["bitfinex","BTCUSD",1730508380500,0.000821,69660.0,69659.0,0.86580883]
["bitfinex","BTCUSD",1730508380702,0.001821,69660.0,69659.0,0.87480883]
["bitfinex","BTCUSD",1730508381109,0.001821,69660.0,69659.0,0.88680883]
["bitfinex","BTCUSD",1730508381769,0.001821,69660.0,69659.0,0.75033153]
["bitfinex","BTCUSD",1730508382193,0.001821,69660.0,69659.0,0.74833153]
["bitfinex","BTCUSD",1730508383216,0.001821,69660.0,69659.0,0.83412774]
["bitfinex","BTCUSD",1730508383417,0.001821,69660.0,69659.0,0.83612774]
["bitfinex","BTCUSD",1730508383638,0.001821,69660.0,69659.0,0.83412774]
["bitfinex","BTCUSD",1730508384281,0.001821,69660.0,69659.0,0.97260504]
["bitfinex","BTCUSD",1730508384480,0.001821,69660.0,69659.0,0.9722583]
["bitfinex","BTCUSD",1730508384674,0.001821,69660.0,69659.0,0.9742583]
["bitfinex","BTCUSD",1730508385826,0.001821,69660.0,69659.0,0.9722583]
["bitfinex","BTCUSD",1730508386033,0.001821,69660.0,69659.0,0.9742583]
["bitfinex","BTCUSD",1730508386238,0.001821,69660.0,69659.0,0.88750602]
["bitfinex","BTCUSD",1730508386447,0.001821,69660.0,69659.0,0.88650602]
["bitfinex","BTCUSD",1730508386627,0.001821,69660.0,69659.0,0.99369637]
["bitfinex","BTCUSD",1730508387169,0.001821,69660.0,69659.0,0.88650602]
["bitfinex","BTCUSD",1730508387408,0.001821,69660.0,69659.0,0.99369637]
["bitfinex","BTCUSD",1730508388579,1e-06,69660.0,69659.0,1.12648602]
["bitfinex","BTCUSD",1730508388778,1e-06,69660.0,69659.0,1.09774602]
["bitfinex","BTCUSD",1730508389569,0.000822,69661.0,69660.0,0.454254]
["bitfinex","BTCUSD",1730508389780,0.000822,69661.0,69660.0,0.87806356]
["bitfinex","BTCUSD",1730508391426,0.000822,69661.0,69660.0,0.89206356]
["bitfinex","BTCUSD",1730508392588,0.000822,69661.0,69660.0,0.90606356]
["bitfinex","BTCUSD",1730508395425,0.000822,69661.0,69660.0,0.96066279]
["bitfinex","BTCUSD",1730508395755,0.000822,69661.0,69660.0,0.90606356]
["bitfinex","BTCUSD",1730508396032,0.000822,69661.0,69660.0,0.99230356]
["bitfinex","BTCUSD",1730508396246,0.000822,69661.0,69660.0,0.99039873]
["bitfinex","BTCUSD",1730508397743,0.000822,69661.0,69660.0,0.97639873]
["bitfinex","BTCUSD",1730508398453,0.000822,69661.0,69660.0,1.08326514]
["bitfinex","BTCUSD",1730508398875,0.000822,69661.0,69660.0,1.09726514]
["bitfinex","BTCUSD",1730508399133,0.000822,69661.0,69660.0,1.08326514]
["bitfinex","BTCUSD",1730508399317,0.000822,69661.0,69660.0,1.10300914]
["bitfinex","BTCUSD",1730508403231,0.000822,69661.0,69660.0,1.10465114]
["bitfinex","BTCUSD",1730508404210,0.000822,69661.0,69660.0,0.99778473]
["bitfinex","BTCUSD",1730508405125,0.000821,69667.0,69666.0,0.01]
["bitfinex","BTCUSD",1730508405373,0.000821,69667.0,69666.0,0.71890328]
["bitfinex","BTCUSD",1730508405576,0.000821,69667.0,69666.0,0.87751038]
["bitfinex","BTCUSD",1730508405817,0.000821,69667.0,69666.0,1.04340993]
["bitfinex","BTCUSD",1730508405952,0.000821,69667.0,69666.0,0.97930387]
["bitfinex","BTCUSD",1730508406215,0.000821,69667.0,69666.0,1.06554387]
["bitfinex","BTCUSD",1730508406642,0.000821,69667.0,69666.0,1.07954387]
["bitfinex","BTCUSD",1730508407436,0.000821,69667.0,69666.0,1.06554387]
["bitfinex","BTCUSD",1730508407841,0.000821,69667.0,69666.0,1.07954387]
["bitfinex","BTCUSD",1730508408023,0.000821,69667.0,69666.0,1.09354387]
["bitfinex","BTCUSD",1730508408422,0.000821,69667.0,69666.0,1.17901861]
["bitfinex","BTCUSD",1730508408638,0.000821,69667.0,69666.0,1.1863873]
["bitfinex","BTCUSD",1730508408952,0.000821,69667.0,69666.0,1.07954387]
["bitfinex","BTCUSD",1730508409158,0.000821,69667.0,69666.0,1.08407328]
["bitfinex","BTCUSD",1730508409355,0.000821,69667.0,69666.0,1.07007328]
["bitfinex","BTCUSD",1730508409556,0.000821,69667.0,69666.0,1.08407328]
["bitfinex","BTCUSD",1730508409740,0.000821,69667.0,69666.0,1.09807328]
["bitfinex","BTCUSD",1730508410443,0.000821,69667.0,69666.0,1.20490851]
["bitfinex","BTCUSD",1730508410812,0.000821,69667.0,69666.0,1.09807328]
["bitfinex","BTCUSD",1730508411658,0.21707513,69685.0,69674.0,0.321125]
["bitfinex","BTCUSD",1730508411904,0.21707513,69685.0,69674.0,0.65850371]
["bitfinex","BTCUSD",1730508412385,0.000822,69677.0,69674.0,0.65850371]
["bitfinex","BTCUSD",1730508412857,0.000822,69677.0,69674.0,0.67150371]
["bitfinex","BTCUSD",1730508413336,0.000822,69677.0,69674.0,0.68550371]
["bitfinex","BTCUSD",1730508413545,0.000822,69677.0,69674.0,0.67150371]
["bitfinex","BTCUSD",1730508413992,0.000822,69677.0,69674.0,0.68550371]
["bitfinex","BTCUSD",1730508414174,0.000822,69677.0,69674.0,0.67250371]
["bitfinex","BTCUSD",1730508414524,0.000822,69677.0,69674.0,0.68650371]
["bitfinex","BTCUSD",1730508418333,0.000822,69677.0,69674.0,0.69098065]
["bitfinex","BTCUSD",1730508419962,0.000822,69677.0,69674.0,0.73371434]
["bitfinex","BTCUSD",1730508420800,0.000822,69677.0,69674.0,0.73373649]
["bitfinex","BTCUSD",1730508422476,0.000822,69677.0,69674.0,0.69298065]
["bitfinex","BTCUSD",1730508422627,0.000822,69677.0,69674.0,0.75711441]
["bitfinex","BTCUSD",1730508423365,0.000822,69677.0,69674.0,0.90369402]
["bitfinex","BTCUSD",1730508423720,0.000822,69677.0,69674.0,0.90169402]
["bitfinex","BTCUSD",1730508424366,0.000822,69677.0,69674.0,0.83756026]
["bitfinex","BTCUSD",1730508425374,0.000822,69677.0,69674.0,0.92307194]
["bitfinex","BTCUSD",1730508427259,0.000822,69677.0,69674.0,0.92507194]
["bitfinex","BTCUSD",1730508427481,0.000822,69677.0,69674.0,0.83956026]
["bitfinex","BTCUSD",1730508428036,0.000822,69677.0,69674.0,0.82556026]
["bitfinex","BTCUSD",1730508428252,0.000822,69677.0,69674.0,0.81156026]
["bitfinex","BTCUSD",1730508428491,0.000822,69677.0,69674.0,0.82556026]
["bitfinex","BTCUSD",1730508428718,0.000822,69677.0,69674.0,0.94644987]
["bitfinex","BTCUSD",1730508428964,0.000822,69677.0,69674.0,0.93244987]
["bitfinex","BTCUSD",1730508429196,0.000822,69677.0,69674.0,0.82556026]
["bitfinex","BTCUSD",1730508429412,0.000822,69677.0,69674.0,0.84856026]
["bitfinex","BTCUSD",1730508430328,0.000822,69677.0,69674.0,0.86256026]
["bitfinex","BTCUSD",1730508430531,0.000822,69677.0,69674.0,0.86056026]
["bitfinex","BTCUSD",1730508433871,0.000822,69677.0,69674.0,0.68043526]
["bitfinex","BTCUSD",1730508434093,0.000822,69677.0,69674.0,0.52063603]
["bitfinex","BTCUSD",1730508434094,0.092822,69675.0,69674.0,0.52063603]
["bitfinex","BTCUSD",1730508434301,0.092822,69675.0,69674.0,0.51563603]
["bitfinex","BTCUSD",1730508434503,0.089918,69675.0,69674.0,0.52063603]
["bitfinex","BTCUSD",1730508434840,0.089918,69675.0,69674.0,0.62770617]
["bitfinex","BTCUSD",1730508435270,0.089918,69675.0,69674.0,0.37405642]
["bitfinex","BTCUSD",1730508435469,0.089918,69675.0,69674.0,0.41690529]
["bitfinex","BTCUSD",1730508436174,0.089918,69675.0,69674.0,0.37405642]
["bitfinex","BTCUSD",1730508436799,0.089918,69675.0,69674.0,0.438321]
["bitfinex","BTCUSD",1730508439120,0.090739,69675.0,69674.0,0.37405642]
["bitfinex","BTCUSD",1730508439845,0.090739,69675.0,69674.0,0.36905642]
["bitfinex","BTCUSD",1730508440051,0.090739,69675.0,69674.0,0.36457948]
["bitfinex","BTCUSD",1730508440257,0.090739,69675.0,69674.0,0.157525]
["bitfinex","BTCUSD",1730508440416,0.18399283,69675.0,69674.0,0.157525]
["bitfinex","BTCUSD",1730508440610,0.18399283,69675.0,69674.0,0.155525]
["bitfinex","BTCUSD",1730508440815,0.2161873,69675.0,69674.0,0.155525]
["bitfinex","BTCUSD",1730508441021,0.2161873,69675.0,69674.0,0.157525]
["bitfinex","BTCUSD",1730508441288,0.2161873,69675.0,69674.0,0.143525]
["bitfinex","BTCUSD",1730508441477,0.2161873,69675.0,69674.0,0.155525]
["bitfinex","BTCUSD",1730508441680,0.2161873,69675.0,69674.0,0.161525]
["bitfinex","BTCUSD",1730508441884,0.2161873,69675.0,69674.0,0.155525]
["bitfinex","BTCUSD",1730508442053,0.20551174,69675.0,69674.0,0.155525]
["bitfinex","BTCUSD",1730508442345,0.20551174,69675.0,69674.0,0.143525]
["bitfinex","BTCUSD",1730508442872,0.20547717,69675.0,69674.0,0.148525]
["bitfinex","BTCUSD",1730508443300,0.18397676,69675.0,69674.0,0.148525]
["bitfinex","BTCUSD",1730508444009,0.18397676,69675.0,69674.0,0.151525]
["bitfinex","BTCUSD",1730508444679,0.17897676,69675.0,69674.0,0.151525]
["bitfinex","BTCUSD",1730508446935,0.17897676,69675.0,69674.0,0.148525]
["bitfinex","BTCUSD",1730508447402,0.17897676,69675.0,69674.0,0.149525]
["bitfinex","BTCUSD",1730508447868,0.17897676,69675.0,69674.0,0.144525]
["bitfinex","BTCUSD",1730508448091,0.17897676,69675.0,69674.0,0.146525]
["bitfinex","BTCUSD",1730508449841,0.165539,69675.0,69674.0,0.146525]
["bitfinex","BTCUSD",1730508450043,0.17896018,69675.0,69674.0,0.146525]
["bitfinex","BTCUSD",1730508451219,0.17895942,69675.0,69674.0,0.146525]
["bitfinex","BTCUSD",1730508451445,0.18959898,69675.0,69674.0,0.146525]
["bitfinex","BTCUSD",1730508451706,0.17895942,69675.0,69674.0,0.146525]
["bitfinex","BTCUSD",1730508451869,0.17895942,69675.0,69674.0,0.148167]
["bitfinex","BTCUSD",1730508452757,0.1895964,69675.0,69674.0,0.148167]
["bitfinex","BTCUSD",1730508452877,0.17895942,69675.0,69674.0,0.148167]
["bitfinex","BTCUSD",1730508453086,0.17617598,69675.0,69674.0,0.148167]
["bitfinex","BTCUSD",1730508453303,0.1895949,69675.0,69674.0,0.148167]
["bitfinex","BTCUSD",1730508453508,0.189595,69675.0,69674.0,0.148167]
["bitfinex","BTCUSD",1730508458556,0.189595,69675.0,69674.0,0.004642]
["bitfinex","BTCUSD",1730508458756,0.333118,69675.0,69674.0,0.004642]
["bitfinex","BTCUSD",1730508459710,0.333118,69675.0,69674.0,0.003642]
["bitfinex","BTCUSD",1730508460195,0.335118,69675.0,69674.0,0.003642]
["bitfinex","BTCUSD",1730508460400,0.356602,69675.0,69674.0,0.003642]
["bitfinex","BTCUSD",1730508460594,0.356602,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508461091,0.357602,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508464368,0.35764575,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508469686,0.32269898,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508469905,0.35770261,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508472021,0.35770967,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508475311,0.35770969,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508479313,0.35771152,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508480576,0.21418852,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508480792,0.35771152,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508481958,0.32269898,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508482177,0.3577116,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508482382,0.35771183,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508482764,0.27791183,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508485028,0.13438883,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508487689,0.27791183,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508487900,0.35411183,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508488118,0.4187415,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508488379,0.51317623,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508488622,0.59933237,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508489496,0.35411183,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508489721,0.31909898,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508489952,0.3540909,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508490521,0.41868386,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508491581,0.3540909,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508491806,0.41867546,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508493292,0.39714247,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508493830,0.3540909,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508494039,0.37560398,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508494156,0.35407049,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508494357,0.37648754,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508494851,0.35407049,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508495559,0.41953807,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508495845,0.39712206,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508497119,0.35407049,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508497578,0.39710598,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508498276,0.35406568,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508498511,0.3971037,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508500844,0.39710027,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508501274,0.35406568,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508501477,0.39710027,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508501692,0.38364988,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508501907,0.39709757,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508505145,0.35406298,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508505386,0.31909898,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508505640,0.35406401,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508506298,0.3970986,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508508878,0.36213357,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508509073,0.39710578,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508510074,0.39710055,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508512624,0.36212834,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508512824,0.39711001,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508514751,0.39711227,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508516384,0.40609384,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508516554,0.3630848,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508517692,0.40611862,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508518051,0.32991862,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508518279,0.32093705,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508518716,0.27790323,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508519129,0.32093915,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508520288,0.2859349,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508520493,0.32095384,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508520694,0.28689949,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508524115,0.28690024,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508525121,0.35147356,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508526104,0.26655556,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508528139,0.2225543,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508528338,0.2665604,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508529081,0.20198708,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508529680,0.15798098,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508529928,0.17953455,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508530165,0.20198708,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508530345,0.3609601,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508530562,0.44705786,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508531617,0.44705845,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508532467,0.36096069,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508533610,0.46858289,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508535414,0.46858295,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508536930,0.36096075,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508537607,0.36108763,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508538424,0.44728693,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508539397,0.44728688,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508539693,0.43381272,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508539909,0.44728225,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508540421,0.361083,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508540867,0.0584601,69675.0,69674.0,0.223867]
["bitfinex","BTCUSD",1730508541076,0.0584601,69675.0,69674.0,0.322767]
["bitfinex","BTCUSD",1730508541497,0.0584601,69675.0,69674.0,0.41791572]
["bitfinex","BTCUSD",1730508541706,0.07026272,69675.0,69674.0,0.322767]
["bitfinex","BTCUSD",1730508541911,0.04782312,69675.0,69674.0,0.322767]
["bitfinex","BTCUSD",1730508542110,0.05862419,69675.0,69674.0,0.322767]
["bitfinex","BTCUSD",1730508542313,0.04782312,69675.0,69674.0,0.322767]
["bitfinex","BTCUSD",1730508542500,0.05862419,69675.0,69674.0,0.322767]
["bitfinex","BTCUSD",1730508542773,0.04782312,69675.0,69674.0,0.322767]
["bitfinex","BTCUSD",1730508542968,0.04782312,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508543193,0.05862419,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508543402,0.10172257,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508543603,0.05862419,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508544135,0.1017011,69675.0,69674.0,0.001642]
["bitfinex","BTCUSD",1730508545240,0.05862419,69675.0,69674.0,0.59791128]
["bitfinex","BTCUSD",1730508545504,0.08644559,69675.0,69674.0,0.59791128]
["bitfinex","BTCUSD",1730508545718,0.08644559,69675.0,69674.0,0.50822148]
["bitfinex","BTCUSD",1730508545719,0.06401373,69675.0,69674.0,0.50822148]
["bitfinex","BTCUSD",1730508545926,0.03884179,69675.0,69674.0,0.50822148]
["bitfinex","BTCUSD",1730508547203,0.03684179,69675.0,69674.0,0.45362225]
["bitfinex","BTCUSD",1730508547446,0.03584179,69675.0,69674.0,0.45362225]
["bitfinex","BTCUSD",1730508547656,0.03584179,69675.0,69674.0,0.46262225]
["bitfinex","BTCUSD",1730508547879,0.03584179,69675.0,69674.0,0.47462225]
["bitfinex","BTCUSD",1730508548106,0.03584179,69675.0,69674.0,0.45362225]
["bitfinex","BTCUSD",1730508548326,0.03584179,69675.0,69674.0,0.45762225]
["bitfinex","BTCUSD",1730508548497,0.03584179,69675.0,69674.0,0.51222148]
["bitfinex","BTCUSD",1730508548733,0.01429053,69675.0,69674.0,0.50922148]
["bitfinex","BTCUSD",1730508548845,0.01429053,69675.0,69674.0,0.51122148]
["bitfinex","BTCUSD",1730508549050,0.01429053,69675.0,69674.0,0.58340752]
["bitfinex","BTCUSD",1730508549280,0.01426377,69675.0,69674.0,0.51022148]
["bitfinex","BTCUSD",1730508550559,0.01426377,69675.0,69674.0,0.51422148]
["bitfinex","BTCUSD",1730508550972,0.01426377,69675.0,69674.0,0.51861968]
["bitfinex","BTCUSD",1730508551438,0.000821,69675.0,69674.0,0.51861968]
["bitfinex","BTCUSD",1730508551636,0.01425616,69675.0,69674.0,0.51861968]
["bitfinex","BTCUSD",1730508552238,0.01425616,69675.0,69674.0,0.62074603]
["bitfinex","BTCUSD",1730508553025,0.01425447,69675.0,69674.0,0.51861968]
["bitfinex","BTCUSD",1730508567888,0.01426072,69675.0,69674.0,0.51861968]
["bitfinex","BTCUSD",1730508568572,0.000821,69675.0,69674.0,0.51861968]
["bitfinex","BTCUSD",1730508568779,0.01426271,69675.0,69674.0,0.51861968]
["bitfinex","BTCUSD",1730508570385,0.000821,69675.0,69674.0,0.51861968]
["bitfinex","BTCUSD",1730508570602,0.01426524,69675.0,69674.0,0.51861968]
["bitfinex","BTCUSD",1730508571019,0.000821,69675.0,69674.0,0.51861968]
["bitfinex","BTCUSD",1730508571249,0.0142652,69675.0,69674.0,0.51861968]
["bitfinex","BTCUSD",1730508571632,0.000821,69675.0,69674.0,0.51861968]
["bitfinex","BTCUSD",1730508571833,0.01426595,69675.0,69674.0,0.51861968]
["bitfinex","BTCUSD",1730508575016,0.01427365,69675.0,69674.0,0.51861968]
["bitfinex","BTCUSD",1730508575188,0.01427365,69675.0,69674.0,0.65286511]
["bitfinex","BTCUSD",1730508577810,0.01427365,69675.0,69674.0,0.64886511]
["bitfinex","BTCUSD",1730508578014,0.01427365,69675.0,69674.0,0.64686511]
["bitfinex","BTCUSD",1730508578216,0.01427365,69675.0,69674.0,0.66086511]
["bitfinex","BTCUSD",1730508578476,0.01427365,69675.0,69674.0,0.67186511]
["bitfinex","BTCUSD",1730508578883,0.000821,69675.0,69674.0,0.67186511]
["bitfinex","BTCUSD",1730508579475,0.000821,69675.0,69674.0,0.71477891]
["bitfinex","BTCUSD",1730508579912,0.000821,69675.0,69674.0,0.78607511]
["bitfinex","BTCUSD",1730508580260,0.000821,69675.0,69674.0,0.99678472]
["bitfinex","BTCUSD",1730508580468,0.000821,69675.0,69674.0,1.03441401]
["bitfinex","BTCUSD",1730508581216,0.000821,69675.0,69674.0,1.09877927]
["bitfinex","BTCUSD",1730508581417,0.000821,69675.0,69674.0,1.03441401]
["bitfinex","BTCUSD",1730508582232,0.000821,69675.0,69674.0,1.0987805]
["bitfinex","BTCUSD",1730508582591,0.000821,69675.0,69674.0,1.03441401]
["bitfinex","BTCUSD",1730508583686,0.000821,69675.0,69674.0,1.03489903]
["bitfinex","BTCUSD",1730508585474,0.000821,69675.0,69674.0,1.12073519]
["bitfinex","BTCUSD",1730508585699,0.000821,69675.0,69674.0,1.03489903]
["bitfinex","BTCUSD",1730508587697,0.000821,69675.0,69674.0,1.12073519]
["bitfinex","BTCUSD",1730508589023,0.000821,69675.0,69674.0,1.14219424]
["bitfinex","BTCUSD",1730508590189,0.000821,69675.0,69674.0,1.03489903]
["bitfinex","BTCUSD",1730508590594,0.000821,69675.0,69674.0,1.04064203]
["bitfinex","BTCUSD",1730508593832,0.000822,69688.0,69687.0,0.005]
["bitfinex","BTCUSD",1730508594037,0.000822,69688.0,69687.0,0.52155248]
["bitfinex","BTCUSD",1730508596295,0.000822,69688.0,69687.0,0.57615171]
["bitfinex","BTCUSD",1730508596714,0.000822,69688.0,69687.0,0.57715171]
["bitfinex","BTCUSD",1730508597574,0.000822,69688.0,69687.0,0.57615171]
["bitfinex","BTCUSD",1730508597780,0.000822,69688.0,69687.0,0.71462901]
["bitfinex","BTCUSD",1730508597979,0.000822,69688.0,69687.0,0.71562901]
["bitfinex","BTCUSD",1730508598180,0.000822,69688.0,69687.0,0.71462901]
["bitfinex","BTCUSD",1730508599768,0.000822,69688.0,69687.0,0.71919816]
["bitfinex","BTCUSD",1730508599971,0.000822,69688.0,69687.0,0.72819816]
["bitfinex","BTCUSD",1730508600169,0.000822,69688.0,69687.0,0.73919816]
["bitfinex","BTCUSD",1730508600605,0.000822,69688.0,69687.0,0.74419816]
["bitfinex","BTCUSD",1730508601597,0.000822,69688.0,69687.0,0.74619816]
["bitfinex","BTCUSD",1730508602265,0.000822,69688.0,69687.0,0.74419816]
["bitfinex","BTCUSD",1730508603315,0.000822,69688.0,69687.0,0.60572086]
["bitfinex","BTCUSD",1730508603985,0.000822,69688.0,69687.0,0.60072086]
["bitfinex","BTCUSD",1730508612487,0.000822,69688.0,69687.0,0.86067323]
["bitfinex","BTCUSD",1730508612707,0.01298377,69701.0,69700.0,0.25767046]
["bitfinex","BTCUSD",1730508612901,0.01298377,69701.0,69700.0,0.48841476]
["bitfinex","BTCUSD",1730508613098,0.01298377,69701.0,69700.0,0.43381553]
["bitfinex","BTCUSD",1730508614521,0.01298377,69701.0,69700.0,0.43981553]
["bitfinex","BTCUSD",1730508614747,0.01298377,69701.0,69700.0,0.44781553]
["bitfinex","BTCUSD",1730508615231,0.01298377,69701.0,69700.0,0.44281553]
["bitfinex","BTCUSD",1730508615643,0.01298377,69701.0,69700.0,0.44781553]
["bitfinex","BTCUSD",1730508615848,0.01298377,69701.0,69700.0,0.35052648]
["bitfinex","BTCUSD",1730508616303,0.01298377,69701.0,69700.0,0.35552648]
["bitfinex","BTCUSD",1730508620569,0.01298377,69701.0,69700.0,0.35052648]
["bitfinex","BTCUSD",1730508620774,0.01298377,69701.0,69700.0,0.35493741]
["bitfinex","BTCUSD",1730508625816,0.01380477,69701.0,69700.0,0.35493741]
["bitfinex","BTCUSD",1730508626039,0.01380477,69701.0,69700.0,0.48681205]
["bitfinex","BTCUSD",1730508626243,0.01380477,69701.0,69700.0,0.65731205]
["bitfinex","BTCUSD",1730508627098,0.01380477,69701.0,69700.0,0.64931205]
["bitfinex","BTCUSD",1730508627332,0.01380477,69701.0,69700.0,0.65731205]
["bitfinex","BTCUSD",1730508627532,0.01380477,69701.0,69700.0,0.64331205]
["bitfinex","BTCUSD",1730508627866,0.01380477,69701.0,69700.0,0.65431205]
["bitfinex","BTCUSD",1730508628226,0.01380477,69701.0,69700.0,0.64331205]
["bitfinex","BTCUSD",1730508629144,0.01380477,69701.0,69700.0,0.64931205]
["bitfinex","BTCUSD",1730508629549,0.01380477,69701.0,69700.0,0.66031205]
["bitfinex","BTCUSD",1730508629841,0.01380477,69701.0,69700.0,0.64331205]
["bitfinex","BTCUSD",1730508629984,0.01380477,69701.0,69700.0,0.71191128]
["bitfinex","BTCUSD",1730508630188,0.01380477,69701.0,69700.0,0.72291128]
["bitfinex","BTCUSD",1730508630393,0.01380477,69701.0,69700.0,0.70291128]
["bitfinex","BTCUSD",1730508630799,0.01380477,69701.0,69700.0,0.72391128]
["bitfinex","BTCUSD",1730508631005,0.01380477,69701.0,69700.0,0.71291128]
["bitfinex","BTCUSD",1730508631178,0.01380477,69701.0,69700.0,0.65831205]
["bitfinex","BTCUSD",1730508631384,0.01380477,69701.0,69700.0,0.67231205]
["bitfinex","BTCUSD",1730508632664,0.01380477,69701.0,69700.0,0.66231205]
["bitfinex","BTCUSD",1730508633195,0.01380477,69701.0,69700.0,0.67431205]
["bitfinex","BTCUSD",1730508633745,0.01380477,69701.0,69700.0,0.36693741]
["bitfinex","BTCUSD",1730508640760,0.0272523,69701.0,69700.0,0.36693741]
["bitfinex","BTCUSD",1730508643514,0.0272523,69701.0,69700.0,0.30792725]
["bitfinex","BTCUSD",1730508643515,0.14468305,69701.0,69700.0,0.30792725]
["bitfinex","BTCUSD",1730508643721,0.14468305,69701.0,69700.0,0.36252648]
["bitfinex","BTCUSD",1730508646133,0.14468305,69701.0,69700.0,0.59312571]
["bitfinex","BTCUSD",1730508646134,0.0272523,69701.0,69700.0,0.59312571]
["bitfinex","BTCUSD",1730508646338,0.01380477,69701.0,69700.0,0.67700378]
["bitfinex","BTCUSD",1730508648212,0.01380477,69701.0,69700.0,0.53852648]
["bitfinex","BTCUSD",1730508651327,0.01380477,69701.0,69700.0,0.36252648]
["bitfinex","BTCUSD",1730508653158,0.02725651,69701.0,69700.0,0.36252648]
["bitfinex","BTCUSD",1730508653734,0.01380477,69701.0,69700.0,0.36252648]
["bitfinex","BTCUSD",1730508654130,0.02725641,69701.0,69700.0,0.36252648]
["bitfinex","BTCUSD",1730508654317,0.02725641,69701.0,69700.0,0.30792725]
["bitfinex","BTCUSD",1730508654910,0.02725641,69701.0,69700.0,0.36252648]
["bitfinex","BTCUSD",1730508655358,0.04877904,69701.0,69700.0,0.36252648]
["bitfinex","BTCUSD",1730508659334,0.0487722,69701.0,69700.0,0.36252648]
["bitfinex","BTCUSD",1730508660557,0.04877215,69701.0,69700.0,0.36252648]
["bitfinex","BTCUSD",1730508661682,0.04877215,69701.0,69700.0,0.22407123]
["bitfinex","BTCUSD",1730508661893,0.04877215,69701.0,69700.0,0.169472]
["bitfinex","BTCUSD",1730508662116,0.14217215,69701.0,69700.0,0.026]
["bitfinex","BTCUSD",1730508662335,0.21937215,69701.0,69700.0,0.169472]
["bitfinex","BTCUSD",1730508662884,0.23319784,69701.0,69700.0,0.026]
["bitfinex","BTCUSD",1730508663053,0.23319784,69701.0,69700.0,0.169472]
["bitfinex","BTCUSD",1730508663305,0.23319784,69701.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508663306,0.1706,69700.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508663511,0.143479,69697.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508663683,0.03496738,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508663886,0.04877111,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508664460,0.01380373,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508664661,0.04875272,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508665745,0.04875272,69696.0,69695.0,0.148124]
["bitfinex","BTCUSD",1730508665927,0.04875272,69696.0,69695.0,0.146124]
["bitfinex","BTCUSD",1730508666345,0.04875272,69696.0,69695.0,0.149124]
["bitfinex","BTCUSD",1730508668207,0.04871229,69696.0,69695.0,0.149124]
["bitfinex","BTCUSD",1730508668424,0.04871229,69696.0,69695.0,0.146124]
["bitfinex","BTCUSD",1730508668761,0.04871229,69696.0,69695.0,0.147124]
["bitfinex","BTCUSD",1730508671549,0.0486989,69696.0,69695.0,0.147124]
["bitfinex","BTCUSD",1730508675355,0.0486936,69696.0,69695.0,0.147124]
["bitfinex","BTCUSD",1730508678654,0.0486936,69696.0,69695.0,0.003642]
["bitfinex","BTCUSD",1730508678655,0.1921736,69696.0,69695.0,0.003642]
["bitfinex","BTCUSD",1730508678885,0.19219328,69696.0,69695.0,0.003642]
["bitfinex","BTCUSD",1730508680029,0.04871328,69696.0,69695.0,0.003642]
["bitfinex","BTCUSD",1730508680492,0.19219328,69696.0,69695.0,0.003642]
["bitfinex","BTCUSD",1730508681588,0.35939328,69696.0,69695.0,0.003642]
["bitfinex","BTCUSD",1730508681793,0.36039328,69696.0,69695.0,0.003642]
["bitfinex","BTCUSD",1730508682167,0.36039328,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508682361,0.32548373,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508682564,0.36040774,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508682764,0.36140774,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508684369,0.28480774,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508686160,0.24988373,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508686360,0.28481487,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508687876,0.30720663,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508688075,0.28481487,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508688284,0.30720663,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508688673,0.07312663,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508688890,0.05073487,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508690077,0.04975772,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508690499,0.05075772,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508690683,0.04975772,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508691041,0.05075772,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508691658,0.04875772,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508691854,0.04975772,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508692059,0.05075772,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508693080,0.05079029,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508693756,0.05079045,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508694385,0.05161145,69696.0,69695.0,0.145124]
["bitfinex","BTCUSD",1730508694587,0.03780772,69696.0,69695.0,0.145124]
["bitfinex","BTCUSD",1730508694850,0.05160359,69696.0,69695.0,0.145124]
["bitfinex","BTCUSD",1730508695817,0.0516039,69696.0,69695.0,0.145124]
["bitfinex","BTCUSD",1730508701488,0.0516039,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508704880,0.01661687,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508705083,0.05160565,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508706013,0.01661687,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508706196,0.05160588,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508710958,0.05160588,69696.0,69695.0,0.145124]
["bitfinex","BTCUSD",1730508711665,0.05160664,69696.0,69695.0,0.145124]
["bitfinex","BTCUSD",1730508714361,0.01661687,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508714563,0.07404407,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508715061,0.05161157,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508715195,0.11710984,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508715575,0.09467973,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508715777,0.05161425,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508715980,0.11621248,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508716613,0.25969248,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508716814,0.11621248,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508718847,0.11621792,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508719712,0.11621901,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508719926,0.05161969,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508721011,0.1162193,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508723063,0.05161969,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508723296,0.35407529,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508724662,0.31907247,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508724868,0.35406905,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508728334,0.31907247,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508728591,0.3540666,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508731860,0.31907247,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508732080,0.35406412,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508734082,0.25968495,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508734314,0.19508852,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508736843,0.2596841,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508738057,0.19508852,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508738516,0.41216365,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508738750,0.6382139,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508739207,0.69281313,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508739910,0.58515369,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508743539,0.58015369,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508743798,0.58515369,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508745125,0.58015369,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508745347,0.58515369,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508745832,0.58503504,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508746485,0.55004339,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508746736,0.58500965,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508746969,0.58000965,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508747179,0.58500965,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508748523,0.36391042,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508749656,0.32894416,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508749886,0.36390093,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508750334,0.35890093,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508750555,0.46644854,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508753993,0.47144854,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508756706,0.47145138,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508759454,0.36390377,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508759674,0.36386666,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508759880,0.36387037,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508761177,0.35887037,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508761575,0.46643305,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508761805,0.44491705,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508763694,0.44493781,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508765671,0.43993781,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508765935,0.44494446,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508766326,0.43994446,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508766550,0.29646446,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508766670,0.05158019,69696.0,69695.0,0.0193362]
["bitfinex","BTCUSD",1730508767081,0.05158019,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508767707,0.19506019,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508767927,0.19508072,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508768373,0.35392404,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508769479,0.35892404,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508769707,0.44498926,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508769911,0.43998926,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508770110,0.35892404,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508770527,0.46648867,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508770729,0.35892404,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508770938,0.46648867,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508771141,0.32394019,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508771273,0.46649383,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508773256,0.3589292,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508774643,0.44500779,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508775709,0.41001878,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508775953,0.44500776,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508777138,0.44000776,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508777689,0.29652776,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508778339,0.29657949,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508778575,0.4400614,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508779035,0.40507051,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508779449,0.44006139,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508780560,0.21049594,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508780764,0.29659104,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508781283,0.26160016,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508781484,0.2104954,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508783458,0.2965905,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508784644,0.26160016,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508784851,0.29658788,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508785891,0.05160459,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508786130,0.11618113,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508787839,0.12118113,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508788045,0.11618113,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508788269,0.08619341,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508788493,0.0566033,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508788698,0.05160323,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508791966,0.01661687,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508792167,0.05160624,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508793413,0.05660624,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508793637,0.05160624,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508793847,0.05660624,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508794424,0.05160624,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508795682,0.01661687,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508795933,0.0516046,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508797361,0.24313023,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508797577,0.47159723,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508797788,0.56269723,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508797989,0.45509041,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508798426,0.45009041,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508798633,0.50968964,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508799261,0.47470191,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508799463,0.50469105,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508799672,0.3157961,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508799874,0.50970775,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508800541,0.80276223,69696.0,69695.0,0.001642]
["bitfinex","BTCUSD",1730508800745,0.143502,69685.0,69684.0,0.21707513]
["bitfinex","BTCUSD",1730508800948,0.23809001,69685.0,69684.0,0.21707513]
["bitfinex","BTCUSD",1730508801149,0.51888411,69685.0,69684.0,0.21707513]
["bitfinex","BTCUSD",1730508801370,0.51888411,69685.0,69677.0,0.001642]
["bitfinex","BTCUSD",1730508801371,0.287015,69683.0,69677.0,0.001642]
["bitfinex","BTCUSD",1730508801573,0.143504,69684.0,69677.0,0.001642]
["bitfinex","BTCUSD",1730508801574,0.0430475,69678.0,69677.0,0.001642]
["bitfinex","BTCUSD",1730508801782,0.08701674,69678.0,69677.0,0.001642]
["bitfinex","BTCUSD",1730508801984,0.10122339,69678.0,69677.0,0.001642]
["bitfinex","BTCUSD",1730508802436,0.05817589,69678.0,69677.0,0.001642]
["bitfinex","BTCUSD",1730508803551,0.04919543,69678.0,69677.0,0.001642]
["bitfinex","BTCUSD",1730508803965,0.04919543,69678.0,69677.0,0.002642]
["bitfinex","BTCUSD",1730508804256,0.04919543,69678.0,69677.0,0.318861]
["bitfinex","BTCUSD",1730508804743,0.03498878,69678.0,69677.0,0.318861]
["bitfinex","BTCUSD",1730508805757,0.04918614,69678.0,69677.0,0.318861]
["bitfinex","BTCUSD",1730508806115,0.04918614,69678.0,69677.0,0.37346023]
["bitfinex","BTCUSD",1730508806368,0.03498878,69678.0,69677.0,0.37346023]
["bitfinex","BTCUSD",1730508808968,0.03498878,69678.0,69677.0,0.51191548]
["bitfinex","BTCUSD",1730508809555,0.03498878,69678.0,69677.0,0.45731625]
["bitfinex","BTCUSD",1730508810148,0.21807513,69685.0,69682.0,0.143507]
["bitfinex","BTCUSD",1730508810325,0.21807513,69685.0,69681.0,0.287021]
["bitfinex","BTCUSD",1730508810326,0.21807513,69685.0,69683.0,0.143506]
["bitfinex","BTCUSD",1730508810547,0.04391282,69684.0,69683.0,0.143506]
["bitfinex","BTCUSD",1730508811885,0.04391282,69684.0,69683.0,0.239306]
["bitfinex","BTCUSD",1730508812309,0.04791282,69684.0,69683.0,0.239306]
["bitfinex","BTCUSD",1730508812503,0.04791282,69684.0,69683.0,0.316206]
["bitfinex","BTCUSD",1730508813335,0.05191282,69684.0,69683.0,0.316206]
["bitfinex","BTCUSD",1730508813483,0.004,69684.0,69683.0,0.316206]
["bitfinex","BTCUSD",1730508813683,0.04591068,69684.0,69683.0,0.316206]
["bitfinex","BTCUSD",1730508813891,0.04391068,69684.0,69683.0,0.316206]
["bitfinex","BTCUSD",1730508814307,0.04491068,69684.0,69683.0,0.316206]
["bitfinex","BTCUSD",1730508814733,0.04691068,69684.0,69683.0,0.316206]
["bitfinex","BTCUSD",1730508816902,0.003,69684.0,69683.0,0.316206]
["bitfinex","BTCUSD",1730508817113,0.04691226,69684.0,69683.0,0.316206]
["bitfinex","BTCUSD",1730508820355,0.04691226,69684.0,69683.0,0.31785]
["bitfinex","BTCUSD",1730508821769,0.04692663,69684.0,69683.0,0.31785]
["bitfinex","BTCUSD",1730508821963,0.06114304,69684.0,69683.0,0.31785]
["bitfinex","BTCUSD",1730508824094,0.06115128,69684.0,69683.0,0.31785]
["bitfinex","BTCUSD",1730508824551,0.04693487,69684.0,69683.0,0.31785]
["bitfinex","BTCUSD",1730508825011,0.06115128,69684.0,69683.0,0.31785]
["bitfinex","BTCUSD",1730508826353,0.08355855,69684.0,69683.0,0.31785]
["bitfinex","BTCUSD",1730508826540,0.06115128,69684.0,69683.0,0.31785]
["bitfinex","BTCUSD",1730508826759,0.04693487,69684.0,69683.0,0.001644]
["bitfinex","BTCUSD",1730508826947,0.21284614,69684.0,69683.0,0.001644]
["bitfinex","BTCUSD",1730508827322,0.20465528,69684.0,69683.0,0.001644]
["bitfinex","BTCUSD",1730508828182,0.06115128,69684.0,69683.0,0.001644]
["bitfinex","BTCUSD",1730508828600,0.05217175,69684.0,69683.0,0.001644]
["bitfinex","BTCUSD",1730508830733,0.05220578,69684.0,69683.0,0.001644]
["bitfinex","BTCUSD",1730508831170,0.05220589,69684.0,69683.0,0.001644]
["bitfinex","BTCUSD",1730508835802,0.01721641,69684.0,69683.0,0.001644]
["bitfinex","BTCUSD",1730508836008,0.0522237,69684.0,69683.0,0.001644]
["bitfinex","BTCUSD",1730508836911,0.0522237,69684.0,69683.0,0.145151]
["bitfinex","BTCUSD",1730508837332,0.0522237,69684.0,69683.0,0.221051]
["bitfinex","BTCUSD",1730508837536,0.074664,69684.0,69683.0,0.221051]
["bitfinex","BTCUSD",1730508837747,0.03800729,69684.0,69683.0,0.320451]
["bitfinex","BTCUSD",1730508838664,0.03600729,69684.0,69683.0,0.320451]
["bitfinex","BTCUSD",1730508839077,0.03700729,69684.0,69683.0,0.320451]
["bitfinex","BTCUSD",1730508839504,0.03600729,69684.0,69683.0,0.320451]
["bitfinex","BTCUSD",1730508839704,0.03500729,69684.0,69683.0,0.320451]
["bitfinex","BTCUSD",1730508839959,0.03500729,69684.0,69683.0,0.326451]
["bitfinex","BTCUSD",1730508840103,0.03500729,69684.0,69683.0,0.334451]
["bitfinex","BTCUSD",1730508841209,0.0645601,69689.0,69688.0,0.143496]
["bitfinex","BTCUSD",1730508841384,0.07804314,69689.0,69683.0,0.190944]
["bitfinex","BTCUSD",1730508841637,0.07804314,69689.0,69688.0,0.143496]
["bitfinex","BTCUSD",1730508841638,0.01422896,69689.0,69688.0,0.143496]
["bitfinex","BTCUSD",1730508841839,0.11377908,69689.0,69688.0,0.143496]
["bitfinex","BTCUSD",1730508842177,0.09226419,69689.0,69688.0,0.143496]
["bitfinex","BTCUSD",1730508842380,0.04921898,69689.0,69688.0,0.143496]
["bitfinex","BTCUSD",1730508842576,0.04921898,69689.0,69688.0,0.145496]
["bitfinex","BTCUSD",1730508843004,0.11377908,69689.0,69688.0,0.145496]
["bitfinex","BTCUSD",1730508843198,0.04921898,69689.0,69688.0,0.145496]
["bitfinex","BTCUSD",1730508843701,0.04921898,69689.0,69688.0,0.148496]
["bitfinex","BTCUSD",1730508844192,0.20815828,69689.0,69688.0,0.148496]
["bitfinex","BTCUSD",1730508844442,0.07881365,69689.0,69688.0,0.148496]
["bitfinex","BTCUSD",1730508844630,0.11378394,69689.0,69688.0,0.148496]
["bitfinex","BTCUSD",1730508845075,0.09225655,69689.0,69688.0,0.148496]
["bitfinex","BTCUSD",1730508845734,0.0922546,69689.0,69688.0,0.148496]
["bitfinex","BTCUSD",1730508846269,0.11378394,69689.0,69688.0,0.148496]
["bitfinex","BTCUSD",1730508846734,0.09225328,69689.0,69688.0,0.148496]
["bitfinex","BTCUSD",1730508847194,0.04919925,69689.0,69688.0,0.148496]
["bitfinex","BTCUSD",1730508848107,0.04918477,69689.0,69688.0,0.148496]
["bitfinex","BTCUSD",1730508849684,0.03495581,69689.0,69688.0,0.148496]
["bitfinex","BTCUSD",1730508850846,0.0491874,69689.0,69688.0,0.148496]
["bitfinex","BTCUSD",1730508851049,0.01344136,69689.0,69688.0,0.005]
["bitfinex","BTCUSD",1730508851418,0.03494754,69689.0,69688.0,0.148496]
["bitfinex","BTCUSD",1730508851620,0.04917913,69689.0,69688.0,0.148496]
["bitfinex","BTCUSD",1730508851779,0.01423159,69689.0,69688.0,0.248196]
["bitfinex","BTCUSD",1730508852009,0.03494559,69689.0,69688.0,0.248196]
["bitfinex","BTCUSD",1730508852212,0.04917718,69689.0,69688.0,0.248196]
["bitfinex","BTCUSD",1730508852419,0.04917718,69689.0,69688.0,0.324596]
["bitfinex","BTCUSD",1730508852626,0.03494559,69689.0,69688.0,0.324596]
["bitfinex","BTCUSD",1730508854430,0.03494559,69689.0,69688.0,0.32624]
["bitfinex","BTCUSD",1730508855011,0.04304517,69693.0,69692.0,0.143488]
["bitfinex","BTCUSD",1730508855224,0.03494006,69693.0,69692.0,0.143488]
["bitfinex","BTCUSD",1730508855405,0.04918156,69693.0,69692.0,0.143488]
["bitfinex","BTCUSD",1730508856264,0.05118156,69693.0,69692.0,0.143488]
["bitfinex","BTCUSD",1730508856655,0.05218156,69693.0,69692.0,0.143488]
["bitfinex","BTCUSD",1730508857037,0.09522673,69693.0,69692.0,0.143488]
["bitfinex","BTCUSD",1730508857236,0.05218156,69693.0,69692.0,0.143488]
["bitfinex","BTCUSD",1730508857445,0.05118156,69693.0,69692.0,0.143488]
["bitfinex","BTCUSD",1730508858018,0.05118156,69693.0,69692.0,0.144488]
["bitfinex","BTCUSD",1730508858403,0.0142415,69693.0,69692.0,0.144488]
["bitfinex","BTCUSD",1730508858556,0.04918101,69693.0,69692.0,0.144488]
["bitfinex","BTCUSD",1730508858954,0.04918101,69693.0,69692.0,0.143488]
["bitfinex","BTCUSD",1730508859362,0.04918101,69693.0,69692.0,0.144488]
["bitfinex","BTCUSD",1730508862114,0.04918694,69693.0,69692.0,0.144488]
["bitfinex","BTCUSD",1730508863895,0.03494544,69693.0,69692.0,0.144488]
["bitfinex","BTCUSD",1730508865934,0.03494544,69693.0,69692.0,0.146132]
["bitfinex","BTCUSD",1730508866549,0.03494544,69693.0,69692.0,0.245332]
["bitfinex","BTCUSD",1730508872121,0.03497783,69693.0,69692.0,0.532308]
["bitfinex","BTCUSD",1730508872989,0.03497774,69693.0,69692.0,0.532308]
["bitfinex","BTCUSD",1730508877137,0.03497774,69693.0,69692.0,0.433108]
["bitfinex","BTCUSD",1730508877728,0.04921924,69693.0,69692.0,0.433108]
["bitfinex","BTCUSD",1730508879559,0.0142415,69693.0,69692.0,0.433108]
["bitfinex","BTCUSD",1730508879691,0.04921764,69693.0,69692.0,0.433108]
["bitfinex","BTCUSD",1730508879906,0.03497614,69693.0,69692.0,0.433108]
["bitfinex","BTCUSD",1730508883664,0.0349817,69693.0,69692.0,0.433108]
["bitfinex","BTCUSD",1730508886381,0.04938862,69693.0,69692.0,0.433108]
["bitfinex","BTCUSD",1730508886994,0.04939076,69693.0,69692.0,0.433108]
["bitfinex","BTCUSD",1730508888796,0.03498384,69693.0,69692.0,0.433108]
["bitfinex","BTCUSD",1730508890478,0.000822,69695.0,69694.0,0.143484]
["bitfinex","BTCUSD",1730508890637,0.03580887,69695.0,69694.0,0.143484]
["bitfinex","BTCUSD",1730508890836,0.05021579,69695.0,69694.0,0.143484]
["bitfinex","BTCUSD",1730508891371,0.01522892,69695.0,69694.0,0.143484]
["bitfinex","BTCUSD",1730508891553,0.05021668,69695.0,69694.0,0.143484]
["bitfinex","BTCUSD",1730508891750,0.05221668,69695.0,69694.0,0.143484]
["bitfinex","BTCUSD",1730508892355,0.05321668,69695.0,69694.0,0.143484]
["bitfinex","BTCUSD",1730508893975,0.01822892,69695.0,69694.0,0.143484]
["bitfinex","BTCUSD",1730508894105,0.05321853,69695.0,69694.0,0.143484]
["bitfinex","BTCUSD",1730508894310,0.07564777,69695.0,69694.0,0.143484]
["bitfinex","BTCUSD",1730508895135,0.01822892,69695.0,69694.0,0.143484]
["bitfinex","BTCUSD",1730508895315,0.0756495,69695.0,69694.0,0.143484]
["bitfinex","BTCUSD",1730508895541,0.0963,69694.0,69692.0,0.001644]
["bitfinex","BTCUSD",1730508895677,0.03499187,69693.0,69692.0,0.001644]
["bitfinex","BTCUSD",1730508895884,0.07182245,69693.0,69692.0,0.001644]
["bitfinex","BTCUSD",1730508896892,0.07182245,69693.0,69692.0,0.146132]
["bitfinex","BTCUSD",1730508897331,0.04939167,69693.0,69692.0,0.146132]
["bitfinex","BTCUSD",1730508898078,0.07182245,69693.0,69692.0,0.002644]
["bitfinex","BTCUSD",1730508898276,0.27577767,69693.0,69692.0,0.002644]
["bitfinex","BTCUSD",1730508899765,0.27577767,69693.0,69692.0,0.001644]
["bitfinex","BTCUSD",1730508900271,0.27977767,69693.0,69692.0,0.002644]
["bitfinex","BTCUSD",1730508900483,0.28377767,69693.0,69692.0,0.003644]
["bitfinex","BTCUSD",1730508903127,0.29275652,69693.0,69692.0,0.003644]
["bitfinex","BTCUSD",1730508903295,0.29274123,69693.0,69692.0,0.003644]
["bitfinex","BTCUSD",1730508904399,0.35730307,69693.0,69692.0,0.003644]
["bitfinex","BTCUSD",1730508905308,0.27440307,69693.0,69692.0,0.003644]
["bitfinex","BTCUSD",1730508905977,0.13091707,69693.0,69692.0,0.003644]
["bitfinex","BTCUSD",1730508906618,0.27440307,69693.0,69692.0,0.003644]
["bitfinex","BTCUSD",1730508906866,0.07896164,69693.0,69692.0,0.001644]
["bitfinex","BTCUSD",1730508907120,0.26639429,69693.0,69692.0,0.001644]
["bitfinex","BTCUSD",1730508907353,0.12690829,69693.0,69692.0,0.002644]
["bitfinex","BTCUSD",1730508907603,0.27039429,69693.0,69692.0,0.002644]
["bitfinex","BTCUSD",1730508908339,0.27439429,69693.0,69692.0,0.003644]
["bitfinex","BTCUSD",1730508908544,0.26639429,69693.0,69692.0,0.001644]
["bitfinex","BTCUSD",1730508908760,0.12690829,69693.0,69692.0,0.001644]
["bitfinex","BTCUSD",1730508908964,0.12890829,69693.0,69692.0,0.001644]
["bitfinex","BTCUSD",1730508909412,0.27239429,69693.0,69692.0,0.001644]
["bitfinex","BTCUSD",1730508909722,0.12890829,69693.0,69692.0,0.001644]
["bitfinex","BTCUSD",1730508909909,0.1288956,69693.0,69692.0,0.001644]
["bitfinex","BTCUSD",1730508910335,0.08494895,69693.0,69692.0,0.001644]
["bitfinex","BTCUSD",1730508910468,0.27238108,69693.0,69692.0,0.001644]
["bitfinex","BTCUSD",1730508911281,0.20783193,69693.0,69692.0,0.001644]
["bitfinex","BTCUSD",1730508911967,0.06434593,69693.0,69692.0,0.001644]
["bitfinex","BTCUSD",1730508912186,0.20783193,69693.0,69692.0,0.001644]
["bitfinex","BTCUSD",1730508919042,0.06434593,69693.0,69692.0,0.001644]
["bitfinex","BTCUSD",1730508919467,0.06434593,69693.0,69692.0,0.42490883]
["bitfinex","BTCUSD",1730508919667,0.06434593,69693.0,69692.0,0.3703096]
["bitfinex","BTCUSD",1730508920075,0.04096728,69693.0,69692.0,0.3703096]
["bitfinex","BTCUSD",1730508920274,0.03696728,69693.0,69692.0,0.50876485]
["bitfinex","BTCUSD",1730508920511,0.03696728,69693.0,69692.0,0.45708725]
["bitfinex","BTCUSD",1730508921244,0.03696616,69693.0,69692.0,0.45708725]
["bitfinex","BTCUSD",1730508921457,0.03496616,69693.0,69692.0,0.51168648]
["bitfinex","BTCUSD",1730508921648,0.03496616,69693.0,69692.0,0.46208725]
["bitfinex","BTCUSD",1730508922536,0.03496616,69693.0,69692.0,0.51668648]
["bitfinex","BTCUSD",1730508923174,0.03496616,69693.0,69692.0,0.46208725]
["bitfinex","BTCUSD",1730508923394,0.01344852,69693.0,69692.0,0.46208725]
["bitfinex","BTCUSD",1730508923817,0.01344852,69693.0,69692.0,0.46653181]
["bitfinex","BTCUSD",1730508924674,0.000822,69695.0,69692.0,0.46653181]
["bitfinex","BTCUSD",1730508924675,0.000822,69695.0,69694.0,0.143484]
["bitfinex","BTCUSD",1730508924874,0.0142598,69695.0,69694.0,0.19808323]
["bitfinex","BTCUSD",1730508925213,0.03576028,69695.0,69694.0,0.28988323]
["bitfinex","BTCUSD",1730508925574,0.0142598,69695.0,69694.0,0.28988323]
["bitfinex","BTCUSD",1730508925771,0.0142598,69695.0,69694.0,0.29088323]
["bitfinex","BTCUSD",1730508925992,0.03575736,69695.0,69694.0,0.29088323]
["bitfinex","BTCUSD",1730508926406,0.0142598,69695.0,69694.0,0.29088323]
["bitfinex","BTCUSD",1730508926610,0.03575406,69695.0,69694.0,0.29088323]
["bitfinex","BTCUSD",1730508926966,0.03575419,69695.0,69694.0,0.29088323]
["bitfinex","BTCUSD",1730508927168,0.03575419,69695.0,69694.0,0.28988323]
["bitfinex","BTCUSD",1730508927391,0.0142598,69695.0,69694.0,0.28988323]
["bitfinex","BTCUSD",1730508928326,0.000822,69695.0,69694.0,0.28988323]
["bitfinex","BTCUSD",1730508928562,0.01425371,69695.0,69694.0,0.28988323]
["bitfinex","BTCUSD",1730508928754,0.01425371,69695.0,69694.0,0.29088323]
["bitfinex","BTCUSD",1730508928974,0.01425371,69695.0,69694.0,0.29588323]
["bitfinex","BTCUSD",1730508929198,0.01425371,69695.0,69694.0,0.29488323]
["bitfinex","BTCUSD",1730508929412,0.01425371,69695.0,69694.0,0.30188323]
["bitfinex","BTCUSD",1730508930148,0.01425371,69695.0,69694.0,0.52203848]
["bitfinex","BTCUSD",1730508930831,0.000822,69695.0,69694.0,0.52203848]
["bitfinex","BTCUSD",1730508932578,0.000822,69695.0,69694.0,0.52703848]
["bitfinex","BTCUSD",1730508932812,0.000822,69695.0,69694.0,0.47243925]
["bitfinex","BTCUSD",1730508933018,0.000822,69695.0,69694.0,0.47743925]
["bitfinex","BTCUSD",1730508933689,0.000822,69695.0,69694.0,0.70211655]
["bitfinex","BTCUSD",1730508933895,0.000822,69695.0,69694.0,0.80211655]
["bitfinex","BTCUSD",1730508934044,0.000822,69695.0,69694.0,0.84704704]
["bitfinex","BTCUSD",1730508934254,0.000822,69695.0,69694.0,0.80411655]
["bitfinex","BTCUSD",1730508934479,0.000822,69695.0,69694.0,0.79911655]
["bitfinex","BTCUSD",1730508934678,0.000822,69695.0,69694.0,0.79711655]
["bitfinex","BTCUSD",1730508934886,0.000822,69695.0,69694.0,0.81011655]
["bitfinex","BTCUSD",1730508935276,0.000822,69695.0,69694.0,0.80311655]
["bitfinex","BTCUSD",1730508935596,0.000822,69695.0,69694.0,0.80411655]
["bitfinex","BTCUSD",1730508936179,0.000822,69695.0,69694.0,0.81811655]
["bitfinex","BTCUSD",1730508936374,0.000822,69695.0,69694.0,0.81976055]
["bitfinex","BTCUSD",1730508939192,0.000822,69695.0,69694.0,0.82176055]
["bitfinex","BTCUSD",1730508942957,0.000822,69695.0,69694.0,0.83556455]
["bitfinex","BTCUSD",1730508944178,0.000822,69695.0,69694.0,0.83356455]
["bitfinex","BTCUSD",1730508945684,0.000822,69695.0,69694.0,0.81956455]
["bitfinex","BTCUSD",1730508946105,0.000822,69695.0,69694.0,0.83356455]
["bitfinex","BTCUSD",1730508946524,0.000822,69695.0,69694.0,0.81956455]
["bitfinex","BTCUSD",1730508946810,0.000822,69695.0,69694.0,0.82156455]
["bitfinex","BTCUSD",1730508946985,0.000822,69695.0,69694.0,0.81956455]
["bitfinex","BTCUSD",1730508947186,0.000822,69695.0,69694.0,0.74829055]
["bitfinex","BTCUSD",1730508947417,0.000822,69695.0,69694.0,0.73356055]
["bitfinex","BTCUSD",1730508947614,0.000822,69695.0,69694.0,0.59508325]
["bitfinex","BTCUSD",1730508952438,0.000822,69695.0,69694.0,0.50328325]
["bitfinex","BTCUSD",1730508952744,0.000822,69695.0,69694.0,0.42158325]
["bitfinex","BTCUSD",1730508952983,0.000822,69695.0,69694.0,0.41158325]
["bitfinex","BTCUSD",1730508953342,0.000822,69695.0,69694.0,0.41658325]
["bitfinex","BTCUSD",1730508953719,0.000822,69695.0,69694.0,0.40258325]
["bitfinex","BTCUSD",1730508954161,0.000822,69695.0,69694.0,0.38858325]
["bitfinex","BTCUSD",1730508954569,0.000822,69695.0,69694.0,0.40258325]
["bitfinex","BTCUSD",1730508954940,0.000822,69695.0,69694.0,0.29758325]
["bitfinex","BTCUSD",1730508955178,0.000822,69695.0,69694.0,0.31158325]
["bitfinex","BTCUSD",1730508957638,0.01425971,69695.0,69694.0,0.31158325]
["bitfinex","BTCUSD",1730508960388,0.000822,69695.0,69694.0,0.31158325]
["bitfinex","BTCUSD",1730508960594,0.01426454,69695.0,69694.0,0.31158325]
["bitfinex","BTCUSD",1730508960788,0.01426454,69695.0,69694.0,0.29758325]
["bitfinex","BTCUSD",1730508961572,0.01426454,69695.0,69694.0,0.28358325]
["bitfinex","BTCUSD",1730508962977,0.000822,69695.0,69694.0,0.28358325]
["bitfinex","BTCUSD",1730508963202,0.01426192,69695.0,69694.0,0.28358325]
["bitfinex","BTCUSD",1730508966497,0.000822,69695.0,69694.0,0.28358325]
["bitfinex","BTCUSD",1730508966697,0.01425831,69695.0,69694.0,0.28358325]
["bitfinex","BTCUSD",1730508966890,0.000822,69695.0,69694.0,0.28358325]
["bitfinex","BTCUSD",1730508967111,0.01425831,69695.0,69694.0,0.28358325]
["bitfinex","BTCUSD",1730508977245,0.000822,69695.0,69694.0,0.28358325]
["bitfinex","BTCUSD",1730508977625,0.01426265,69695.0,69694.0,0.28358325]
["bitfinex","BTCUSD",1730508977825,0.01426248,69695.0,69694.0,0.28358325]
["bitfinex","BTCUSD",1730508978090,0.01426248,69695.0,69694.0,0.54411044]
["bitfinex","BTCUSD",1730508978322,0.01426205,69695.0,69694.0,0.54411044]
["bitfinex","BTCUSD",1730508978529,0.000822,69695.0,69694.0,0.54411044]
["bitfinex","BTCUSD",1730508980282,0.01426608,69695.0,69694.0,0.54411044]
["bitfinex","BTCUSD",1730508980884,0.000822,69695.0,69694.0,0.54411044]
["bitfinex","BTCUSD",1730508981234,0.01426641,69695.0,69694.0,0.54411044]
["bitfinex","BTCUSD",1730508982210,0.01426641,69695.0,69694.0,0.46278325]
["bitfinex","BTCUSD",1730508984998,0.000822,69695.0,69694.0,0.46278325]
["bitfinex","BTCUSD",1730508985264,0.0142744,69695.0,69694.0,0.46278325]
["bitfinex","BTCUSD",1730508985468,0.000822,69695.0,69694.0,0.46778325]
["bitfinex","BTCUSD",1730508986201,0.000822,69695.0,69694.0,0.51076471]
["bitfinex","BTCUSD",1730508986610,0.000822,69695.0,69694.0,0.46778325]
["bitfinex","BTCUSD",1730508987202,0.000822,69695.0,69694.0,0.73542733]
["bitfinex","BTCUSD",1730508987413,0.000822,69695.0,69694.0,0.840374]
["bitfinex","BTCUSD",1730508987859,0.000822,69695.0,69694.0,0.938374]
["bitfinex","BTCUSD",1730508988064,0.000822,69695.0,69694.0,1.04782765]
["bitfinex","BTCUSD",1730508990790,0.000822,69695.0,69694.0,1.04582765]
["bitfinex","BTCUSD",1730508991133,0.000822,69695.0,69694.0,1.04782765]
["bitfinex","BTCUSD",1730508991335,0.000822,69695.0,69694.0,1.04582765]
["bitfinex","BTCUSD",1730508993123,0.000822,69695.0,69694.0,1.04782765]
["bitfinex","BTCUSD",1730508993821,0.000822,69695.0,69694.0,0.940374]
["bitfinex","BTCUSD",1730508997865,0.01380477,69701.0,69700.0,0.34887046]
["bitfinex","BTCUSD",1730508998087,0.01380477,69701.0,69700.0,0.79379856]
["bitfinex","BTCUSD",1730508999027,9e-05,69718.0,69703.0,0.148465]
["bitfinex","BTCUSD",1730508999259,0.21707513,69715.0,69703.0,0.72623602]
["bitfinex","BTCUSD",1730508999484,0.21707513,69715.0,69703.0,0.70323602]
["bitfinex","BTCUSD",1730508999937,0.21707513,69715.0,69703.0,0.70322587]
["bitfinex","BTCUSD",1730509000161,0.21707513,69715.0,69703.0,0.84170317]
["bitfinex","BTCUSD",1730509000384,0.21707513,69715.0,69703.0,0.79879601]
["bitfinex","BTCUSD",1730509007558,0.21707513,69715.0,69703.0,0.56911871]
["bitfinex","BTCUSD",1730509007799,0.0758,69707.0,69703.0,0.33651948]
["bitfinex","BTCUSD",1730509009939,0.097413,69704.0,69703.0,0.19806423]
["bitfinex","BTCUSD",1730509010180,0.11083841,69704.0,69703.0,0.19806423]
["bitfinex","BTCUSD",1730509010611,0.12544602,69704.0,69703.0,0.19806423]
["bitfinex","BTCUSD",1730509010846,0.12544602,69704.0,69703.0,0.41513936]
["bitfinex","BTCUSD",1730509010847,0.02884602,69704.0,69703.0,0.41513936]
["bitfinex","BTCUSD",1730509011119,0.02884602,69704.0,69703.0,0.19806423]
["bitfinex","BTCUSD",1730509011358,0.01423841,69704.0,69703.0,0.19806423]
["bitfinex","BTCUSD",1730509015489,0.11083841,69704.0,69703.0,0.19806423]
["bitfinex","BTCUSD",1730509015710,0.19073841,69704.0,69703.0,0.19806423]
["bitfinex","BTCUSD",1730509017088,0.21223215,69704.0,69703.0,0.19806423]
["bitfinex","BTCUSD",1730509017321,0.2358138,69704.0,69703.0,0.19806423]
["bitfinex","BTCUSD",1730509022464,0.1559138,69704.0,69703.0,0.19806423]
["bitfinex","BTCUSD",1730509025754,0.15590611,69704.0,69703.0,0.19806423]
["bitfinex","BTCUSD",1730509027896,0.13442213,69704.0,69703.0,0.19806423]
["bitfinex","BTCUSD",1730509028306,0.15590612,69704.0,69703.0,0.19806423]
["bitfinex","BTCUSD",1730509028950,0.05930612,69704.0,69703.0,0.19806423]
["bitfinex","BTCUSD",1730509029288,0.03572477,69704.0,69703.0,0.19806423]
["bitfinex","BTCUSD",1730509032927,0.03574073,69704.0,69703.0,0.19806423]
["bitfinex","BTCUSD",1730509038965,0.000813,69704.0,69703.0,0.19806423]
["bitfinex","BTCUSD",1730509039167,0.03580029,69704.0,69703.0,0.19806423]
["bitfinex","BTCUSD",1730509039956,0.04925766,69704.0,69703.0,0.19806423]
["bitfinex","BTCUSD",1730509040152,0.04926149,69704.0,69703.0,0.19806423]
["bitfinex","BTCUSD",1730509041240,0.04926176,69704.0,69703.0,0.19806423]
["bitfinex","BTCUSD",1730509043557,0.04926176,69704.0,69703.0,0.56881871]
["bitfinex","BTCUSD",1730509043765,0.03580385,69704.0,69703.0,0.6432856]
["bitfinex","BTCUSD",1730509043964,0.01427102,69704.0,69703.0,0.56881871]
["bitfinex","BTCUSD",1730509045725,0.000813,69704.0,69703.0,0.57381871]
["bitfinex","BTCUSD",1730509046150,0.000813,69704.0,69703.0,0.57881871]
["bitfinex","BTCUSD",1730509046515,0.000813,69704.0,69703.0,0.58081871]
["bitfinex","BTCUSD",1730509046711,0.000813,69704.0,69703.0,0.71929601]
["bitfinex","BTCUSD",1730509049656,0.000813,69704.0,69703.0,0.71429601]
["bitfinex","BTCUSD",1730509049856,0.000813,69704.0,69703.0,0.71929601]
["bitfinex","BTCUSD",1730509050080,0.000813,69704.0,69703.0,0.71429601]
["bitfinex","BTCUSD",1730509050281,0.000813,69704.0,69703.0,0.71929601]
["bitfinex","BTCUSD",1730509051309,0.000813,69704.0,69703.0,0.92217648]
["bitfinex","BTCUSD",1730509051535,0.000813,69704.0,69703.0,0.92214219]
["bitfinex","BTCUSD",1730509051739,0.000813,69704.0,69703.0,1.07874142]
["bitfinex","BTCUSD",1730509051940,0.000813,69704.0,69703.0,1.04560844]
["bitfinex","BTCUSD",1730509052615,0.000813,69704.0,69703.0,0.95774345]
["bitfinex","BTCUSD",1730509052837,0.000813,69704.0,69703.0,1.01234268]
["bitfinex","BTCUSD",1730509053273,0.000813,69704.0,69703.0,0.95774345]
["bitfinex","BTCUSD",1730509054339,0.000813,69704.0,69703.0,0.95974345]
["bitfinex","BTCUSD",1730509055590,0.000813,69704.0,69703.0,1.02410688]
["bitfinex","BTCUSD",1730509056014,0.000813,69704.0,69703.0,0.95974345]
["bitfinex","BTCUSD",1730509056239,0.000813,69704.0,69703.0,1.01434268]
["bitfinex","BTCUSD",1730509056482,0.000813,69704.0,69703.0,1.1102983]
["bitfinex","BTCUSD",1730509057365,0.000813,69704.0,69703.0,1.1082983]
["bitfinex","BTCUSD",1730509057586,0.000813,69704.0,69703.0,0.96785086]
["bitfinex","BTCUSD",1730509058517,0.000813,69704.0,69703.0,0.90349601]
["bitfinex","BTCUSD",1730509058935,0.000813,69704.0,69703.0,0.90549601]
["bitfinex","BTCUSD",1730509060977,9e-05,69718.0,69717.0,0.143437]
["bitfinex","BTCUSD",1730509061193,9e-05,69718.0,69717.0,0.51987906]
["bitfinex","BTCUSD",1730509061194,0.01351269,69718.0,69717.0,0.51987906]
["bitfinex","BTCUSD",1730509061630,0.01351277,69718.0,69717.0,0.51987906]
["bitfinex","BTCUSD",1730509062367,0.01351277,69718.0,69717.0,0.52437658]
["bitfinex","BTCUSD",1730509067704,9e-05,69718.0,69717.0,0.52437658]
["bitfinex","BTCUSD",1730509069243,9e-05,69718.0,69717.0,0.61967658]
["bitfinex","BTCUSD",1730509069469,9e-05,69718.0,69717.0,0.69577658]
["bitfinex","BTCUSD",1730509071401,9e-05,69718.0,69717.0,0.56698823]
["bitfinex","BTCUSD",1730509075140,0.000912,69718.0,69717.0,0.56698823]
["bitfinex","BTCUSD",1730509078111,0.000912,69718.0,69717.0,0.78406336]
["bitfinex","BTCUSD",1730509078319,0.000912,69718.0,69717.0,0.56698823]
["bitfinex","BTCUSD",1730509079145,0.000912,69718.0,69717.0,0.57198823]
["bitfinex","BTCUSD",1730509079336,0.000912,69718.0,69717.0,0.71046553]
["bitfinex","BTCUSD",1730509083668,0.000912,69718.0,69717.0,0.57198823]
["bitfinex","BTCUSD",1730509085396,0.000912,69718.0,69717.0,0.40058823]
["bitfinex","BTCUSD",1730509091504,0.000912,69718.0,69717.0,0.44348928]
["bitfinex","BTCUSD",1730509092306,0.000912,69718.0,69717.0,0.39558823]
["bitfinex","BTCUSD",1730509093536,0.000912,69718.0,69717.0,0.58108823]
["bitfinex","BTCUSD",1730509094167,0.000912,69718.0,69717.0,0.39558823]
["bitfinex","BTCUSD",1730509094369,0.000912,69718.0,69717.0,0.43848928]
["bitfinex","BTCUSD",1730509094979,0.000912,69718.0,69717.0,0.39558823]
["bitfinex","BTCUSD",1730509095416,0.000912,69718.0,69717.0,0.340989]
["bitfinex","BTCUSD",1730509095853,0.000912,69718.0,69717.0,0.39558823]
["bitfinex","BTCUSD",1730509097400,0.01436549,69718.0,69717.0,0.39558823]
["bitfinex","BTCUSD",1730509097644,0.01436549,69718.0,69717.0,0.43848928]
["bitfinex","BTCUSD",1730509098749,0.01436549,69718.0,69717.0,0.38389005]
["bitfinex","BTCUSD",1730509098978,0.01436549,69718.0,69717.0,0.39558823]
["bitfinex","BTCUSD",1730509099197,0.03381485,69718.0,69717.0,0.39558823]
["bitfinex","BTCUSD",1730509099419,0.01436652,69718.0,69717.0,0.39558823]
["bitfinex","BTCUSD",1730509102370,0.000912,69718.0,69717.0,0.53406553]
["bitfinex","BTCUSD",1730509102614,0.000912,69718.0,69717.0,0.59841711]
["bitfinex","BTCUSD",1730509104223,0.000912,69718.0,69717.0,0.45993981]
["bitfinex","BTCUSD",1730509104473,0.000912,69718.0,69717.0,0.60139948]
["bitfinex","BTCUSD",1730509106527,0.000912,69718.0,69717.0,0.5370479]
["bitfinex","BTCUSD",1730509107883,0.000912,69718.0,69717.0,0.53710344]
["bitfinex","BTCUSD",1730509108511,0.000912,69718.0,69717.0,0.6230074]
["bitfinex","BTCUSD",1730509112420,0.000912,69718.0,69717.0,0.53710344]
["bitfinex","BTCUSD",1730509112620,0.000912,69718.0,69717.0,0.53722154]
["bitfinex","BTCUSD",1730509113710,0.000912,69718.0,69717.0,0.67569884]
["bitfinex","BTCUSD",1730509114367,0.000912,69718.0,69717.0,0.7831249]
["bitfinex","BTCUSD",1730509117413,0.000912,69718.0,69717.0,0.6446476]
["bitfinex","BTCUSD",1730509120097,0.000912,69718.0,69717.0,0.6496476]
["bitfinex","BTCUSD",1730509120297,0.000912,69718.0,69717.0,0.6446476]
["bitfinex","BTCUSD",1730509121906,0.000912,69718.0,69717.0,0.64480942]
["bitfinex","BTCUSD",1730509132409,0.000912,69718.0,69717.0,0.64580805]
["bitfinex","BTCUSD",1730509132914,0.01437029,69718.0,69717.0,0.64580805]
["bitfinex","BTCUSD",1730509134609,0.000912,69718.0,69717.0,0.64580805]
["bitfinex","BTCUSD",1730509136643,0.01437046,69718.0,69717.0,0.64580805]
["bitfinex","BTCUSD",1730509137047,0.000912,69718.0,69717.0,0.39558823]
["bitfinex","BTCUSD",1730509137482,0.01437046,69718.0,69717.0,0.39558823]
["bitfinex","BTCUSD",1730509138170,0.000912,69718.0,69717.0,0.39558823]
["bitfinex","BTCUSD",1730509139058,0.01437049,69718.0,69717.0,0.39558823]
["bitfinex","BTCUSD",1730509139663,0.01437049,69718.0,69717.0,0.64585561]
["bitfinex","BTCUSD",1730509140117,0.01437049,69718.0,69717.0,0.78433291]
["bitfinex","BTCUSD",1730509141124,0.000912,69718.0,69717.0,0.78433291]
["bitfinex","BTCUSD",1730509142352,0.000912,69718.0,69717.0,0.64585561]
["bitfinex","BTCUSD",1730509144925,0.000912,69718.0,69717.0,0.53839767]
["bitfinex","BTCUSD",1730509146418,0.01437027,69718.0,69717.0,0.53839767]
["bitfinex","BTCUSD",1730509147279,0.01437027,69718.0,69717.0,0.64585561]
["bitfinex","BTCUSD",1730509147486,0.01437027,69718.0,69717.0,0.53839767]
["bitfinex","BTCUSD",1730509147705,0.01437027,69718.0,69717.0,0.67456318]
["bitfinex","BTCUSD",1730509147861,0.01437027,69718.0,69717.0,0.78202112]
["bitfinex","BTCUSD",1730509148458,0.01437027,69718.0,69717.0,0.67456318]
["bitfinex","BTCUSD",1730509148585,0.01437027,69718.0,69717.0,0.53839767]
["bitfinex","BTCUSD",1730509148786,0.01437027,69718.0,69717.0,0.47930092]
["bitfinex","BTCUSD",1730509148991,0.03590246,69718.0,69717.0,0.33649148]
["bitfinex","BTCUSD",1730509149199,0.03590246,69718.0,69717.0,0.60816584]
["bitfinex","BTCUSD",1730509149402,0.03590246,69718.0,69717.0,0.39109071]
["bitfinex","BTCUSD",1730509149601,0.03590246,69718.0,69717.0,0.47039071]
["bitfinex","BTCUSD",1730509151481,0.01437027,69718.0,69717.0,0.47039071]
["bitfinex","BTCUSD",1730509153062,0.000912,69718.0,69717.0,0.47039071]
["bitfinex","BTCUSD",1730509153307,0.01435686,69718.0,69717.0,0.47039071]
["bitfinex","BTCUSD",1730509154191,0.01435543,69718.0,69717.0,0.47039071]
["bitfinex","BTCUSD",1730509156782,0.01435318,69718.0,69717.0,0.33649148]
["bitfinex","BTCUSD",1730509157026,0.000912,69718.0,69717.0,0.33649148]
["bitfinex","BTCUSD",1730509157248,0.01435342,69718.0,69717.0,0.33649148]
["bitfinex","BTCUSD",1730509157660,0.01435342,69718.0,69717.0,0.36521148]
["bitfinex","BTCUSD",1730509157908,0.01435342,69718.0,69717.0,0.33649148]
["bitfinex","BTCUSD",1730509163994,0.000912,69718.0,69717.0,0.33649148]
["bitfinex","BTCUSD",1730509164161,0.01435335,69718.0,69717.0,0.33649148]
["bitfinex","BTCUSD",1730509165333,0.01435335,69718.0,69717.0,0.34649148]
["bitfinex","BTCUSD",1730509167725,0.000912,69718.0,69717.0,0.34649148]
["bitfinex","BTCUSD",1730509168332,0.01435529,69718.0,69717.0,0.34649148]
["bitfinex","BTCUSD",1730509170242,0.03586564,69718.0,69717.0,0.20803623]
["bitfinex","BTCUSD",1730509170397,0.13256564,69718.0,69717.0,0.20803623]
["bitfinex","BTCUSD",1730509170649,0.15207855,69718.0,69717.0,0.20803623]
["bitfinex","BTCUSD",1730509171496,0.15207957,69718.0,69717.0,0.20803623]
["bitfinex","BTCUSD",1730509173261,0.15207957,69718.0,69717.0,0.01]
["bitfinex","BTCUSD",1730509173685,0.15207957,69718.0,69717.0,0.153437]
["bitfinex","BTCUSD",1730509175249,0.15207957,69718.0,69717.0,0.01]
["bitfinex","BTCUSD",1730509178696,0.11712491,69718.0,69717.0,0.01]
["bitfinex","BTCUSD",1730509178894,0.15206042,69718.0,69717.0,0.01]
["bitfinex","BTCUSD",1730509179102,0.11712491,69718.0,69717.0,0.01]
["bitfinex","BTCUSD",1730509179311,0.15206042,69718.0,69717.0,0.01]
["bitfinex","BTCUSD",1730509186116,0.11712491,69718.0,69717.0,0.01]
["bitfinex","BTCUSD",1730509186324,0.15204694,69718.0,69717.0,0.01]
["bitfinex","BTCUSD",1730509189786,0.11712491,69718.0,69717.0,0.01]
["bitfinex","BTCUSD",1730509189930,0.15205006,69718.0,69717.0,0.153437]
["bitfinex","BTCUSD",1730509190313,0.15205123,69718.0,69717.0,0.153437]
["bitfinex","BTCUSD",1730509191390,0.15205123,69718.0,69717.0,0.01]
["bitfinex","BTCUSD",1730509196472,0.15205123,69718.0,69717.0,0.324237]
["bitfinex","BTCUSD",1730509196473,0.05535123,69718.0,69717.0,0.324237]
["bitfinex","BTCUSD",1730509197006,0.03583832,69718.0,69717.0,0.324237]
["bitfinex","BTCUSD",1730509199213,0.03586921,69718.0,69717.0,0.324237]
["bitfinex","BTCUSD",1730509199837,0.000912,69718.0,69717.0,0.324237]
["bitfinex","BTCUSD",1730509200052,0.03587556,69718.0,69717.0,0.324237]
["bitfinex","BTCUSD",1730509201099,0.0358799,69718.0,69717.0,0.324237]
["bitfinex","BTCUSD",1730509201235,0.000912,69718.0,69717.0,0.324237]
["bitfinex","BTCUSD",1730509201456,0.03588307,69718.0,69717.0,0.37883623]
["bitfinex","BTCUSD",1730509201682,0.03588307,69718.0,69717.0,0.45364595]
["bitfinex","BTCUSD",1730509204153,0.03588307,69718.0,69717.0,0.51729148]
["bitfinex","BTCUSD",1730509204370,0.01436241,69718.0,69717.0,0.51729148]
["bitfinex","BTCUSD",1730509207224,0.01435155,69718.0,69717.0,0.51729148]
["bitfinex","BTCUSD",1730509207851,0.000912,69718.0,69717.0,0.51729148]
["bitfinex","BTCUSD",1730509208273,0.000912,69718.0,69717.0,0.52172752]
["bitfinex","BTCUSD",1730509208510,0.000912,69718.0,69717.0,0.66020482]
["bitfinex","BTCUSD",1730509209675,0.000912,69718.0,69717.0,0.52172752]
["bitfinex","BTCUSD",1730509215538,0.000912,69718.0,69717.0,0.56468802]
["bitfinex","BTCUSD",1730509217894,0.000912,69718.0,69717.0,0.52172752]
["bitfinex","BTCUSD",1730509218113,0.000912,69718.0,69717.0,0.46712829]
["bitfinex","BTCUSD",1730509218785,0.000912,69718.0,69717.0,0.52172752]
["bitfinex","BTCUSD",1730509219037,0.01433957,69718.0,69717.0,1.03457243]
["bitfinex","BTCUSD",1730509219244,0.01433957,69718.0,69717.0,0.9010522]
["bitfinex","BTCUSD",1730509219245,0.000912,69718.0,69717.0,0.9010522]
["bitfinex","BTCUSD",1730509219457,0.000912,69718.0,69717.0,1.00145345]
["bitfinex","BTCUSD",1730509219692,0.000912,69718.0,69717.0,1.00645345]
["bitfinex","BTCUSD",1730509220117,0.000912,69718.0,69717.0,0.95365143]
["bitfinex","BTCUSD",1730509220756,0.000912,69718.0,69717.0,0.8990522]
["bitfinex","BTCUSD",1730509221464,0.000912,69718.0,69717.0,0.75635482]
["bitfinex","BTCUSD",1730509221878,0.000912,69718.0,69717.0,0.75835482]
["bitfinex","BTCUSD",1730509222288,0.000912,69718.0,69717.0,0.81295405]
["bitfinex","BTCUSD",1730509222744,0.000912,69718.0,69717.0,0.75635482]
["bitfinex","BTCUSD",1730509223202,0.000912,69718.0,69717.0,0.75835482]
["bitfinex","BTCUSD",1730509223421,0.000912,69718.0,69717.0,0.61787752]
["bitfinex","BTCUSD",1730509224315,0.000912,69718.0,69717.0,0.61287752]
["bitfinex","BTCUSD",1730509224521,0.000912,69718.0,69717.0,0.61787752]
["bitfinex","BTCUSD",1730509225827,0.000912,69718.0,69717.0,0.61987752]
["bitfinex","BTCUSD",1730509226266,0.000912,69718.0,69717.0,0.61487752]
["bitfinex","BTCUSD",1730509226482,0.000912,69718.0,69717.0,0.61987752]
["bitfinex","BTCUSD",1730509227354,0.000912,69718.0,69717.0,0.71787752]
["bitfinex","BTCUSD",1730509227533,0.21707513,69728.0,69717.0,0.71787752]
["bitfinex","BTCUSD",1730509227534,0.21707513,69728.0,69727.0,0.19801523]
["bitfinex","BTCUSD",1730509227779,0.23050532,69728.0,69727.0,0.33647048]
["bitfinex","BTCUSD",1730509227982,0.01343019,69728.0,69727.0,0.33647048]
["bitfinex","BTCUSD",1730509228689,0.000813,69730.0,69729.0,0.143412]
["bitfinex","BTCUSD",1730509228929,0.01424321,69730.0,69729.0,0.28186725]
["bitfinex","BTCUSD",1730509229757,0.01424321,69730.0,69729.0,0.33808415]
["bitfinex","BTCUSD",1730509230992,0.01424321,69730.0,69729.0,0.28186725]
["bitfinex","BTCUSD",1730509232086,0.01424403,69730.0,69729.0,0.28186725]
["bitfinex","BTCUSD",1730509232617,0.01402888,69730.0,69729.0,0.28186725]
["bitfinex","BTCUSD",1730509233395,0.01402888,69730.0,69729.0,0.28641801]
["bitfinex","BTCUSD",1730509234374,0.03552531,69730.0,69729.0,0.28641801]
["bitfinex","BTCUSD",1730509234569,0.03552531,69730.0,69729.0,0.40656923]
["bitfinex","BTCUSD",1730509235322,0.00059785,69730.0,69729.0,0.40656923]
["bitfinex","BTCUSD",1730509235532,0.03553166,69730.0,69729.0,0.40656923]
["bitfinex","BTCUSD",1730509237295,0.03553166,69730.0,69729.0,0.28641801]
["bitfinex","BTCUSD",1730509239290,0.03553851,69730.0,69729.0,0.28641801]
["bitfinex","BTCUSD",1730509246045,0.03553851,69730.0,69729.0,0.28806001]
["bitfinex","BTCUSD",1730509246253,0.03553851,69730.0,69729.0,0.52155924]
["bitfinex","BTCUSD",1730509248418,0.03553851,69730.0,69729.0,0.46696001]
["bitfinex","BTCUSD",1730509248840,0.03557591,69730.0,69729.0,0.46696001]
["bitfinex","BTCUSD",1730509250809,0.03557591,69730.0,69729.0,0.36966001]
["bitfinex","BTCUSD",1730509253361,0.03557903,69730.0,69729.0,0.36966001]
["bitfinex","BTCUSD",1730509256841,0.00059785,69730.0,69729.0,0.36966001]
["bitfinex","BTCUSD",1730509257062,0.03557843,69730.0,69729.0,0.36966001]
["bitfinex","BTCUSD",1730509260006,0.00059785,69730.0,69729.0,0.36966001]
["bitfinex","BTCUSD",1730509260257,0.0355781,69730.0,69729.0,0.36966001]
["bitfinex","BTCUSD",1730509263228,0.00059785,69730.0,69729.0,0.36966001]
["bitfinex","BTCUSD",1730509263548,0.03557745,69730.0,69729.0,0.36966001]
["bitfinex","BTCUSD",1730509265870,0.03557745,69730.0,69729.0,0.50813731]
["bitfinex","BTCUSD",1730509266780,0.03557711,69730.0,69729.0,0.50813731]
["bitfinex","BTCUSD",1730509267676,0.03557711,69730.0,69729.0,0.65963654]
["bitfinex","BTCUSD",1730509268447,0.03557711,69730.0,69729.0,0.7025628]
["bitfinex","BTCUSD",1730509268651,0.01405141,69730.0,69729.0,0.84831203]
["bitfinex","BTCUSD",1730509268827,3.367424,69742.0,69741.0,0.222687]
["bitfinex","BTCUSD",1730509269030,3.38894861,69742.0,69741.0,0.36114225]
["bitfinex","BTCUSD",1730509269376,3.40502603,69742.0,69741.0,0.36114225]
["bitfinex","BTCUSD",1730509270354,3.38350142,69742.0,69741.0,0.36114225]
["bitfinex","BTCUSD",1730509270560,3.40501895,69742.0,69741.0,0.36114225]
["bitfinex","BTCUSD",1730509272011,3.40501661,69742.0,69741.0,0.36114225]
["bitfinex","BTCUSD",1730509272214,3.40501661,69742.0,69741.0,0.28184225]
["bitfinex","BTCUSD",1730509273139,3.38350142,69742.0,69741.0,0.28184225]
["bitfinex","BTCUSD",1730509277214,3.38350142,69742.0,69741.0,0.28640984]
["bitfinex","BTCUSD",1730509278671,3.38350142,69742.0,69741.0,0.35643612]
["bitfinex","BTCUSD",1730509278872,3.38350142,69742.0,69741.0,0.34100907]
["bitfinex","BTCUSD",1730509279073,3.38350142,69742.0,69741.0,0.28640984]
["bitfinex","BTCUSD",1730509280148,3.38350142,69742.0,69741.0,0.7342842]
["bitfinex","BTCUSD",1730509280331,3.38350142,69742.0,69741.0,0.46260984]
["bitfinex","BTCUSD",1730509281200,3.38432242,69742.0,69741.0,0.36570984]
["bitfinex","BTCUSD",1730509282182,3.38432242,69742.0,69741.0,0.28640984]
["bitfinex","BTCUSD",1730509282399,3.39774585,69742.0,69741.0,0.28640984]
["bitfinex","BTCUSD",1730509283181,3.5152247,69742.0,69741.0,0.143387]
["bitfinex","BTCUSD",1730509284781,3.51522961,69742.0,69741.0,0.143387]
["bitfinex","BTCUSD",1730509285696,3.51522961,69742.0,69736.0,0.286791]
["bitfinex","BTCUSD",1730509285697,0.0782,69740.0,69730.0,0.05459923]
["bitfinex","BTCUSD",1730509285994,0.13090719,69739.0,69734.0,0.36047513]
["bitfinex","BTCUSD",1730509286210,0.13090719,69739.0,69731.0,0.05459923]
["bitfinex","BTCUSD",1730509286211,0.03490719,69738.0,69731.0,0.05459923]
["bitfinex","BTCUSD",1730509286426,0.03490719,69738.0,69729.0,0.001642]
["bitfinex","BTCUSD",1730509286427,0.14346292,69737.0,69729.0,0.288465]
["bitfinex","BTCUSD",1730509286659,0.03490719,69736.0,69732.0,0.143404]
["bitfinex","BTCUSD",1730509286883,0.03490719,69735.0,69732.0,0.143404]
["bitfinex","BTCUSD",1730509287121,0.03490719,69734.0,69732.0,0.143404]
["bitfinex","BTCUSD",1730509287379,0.01253804,69735.0,69733.0,0.143404]
["bitfinex","BTCUSD",1730509287585,0.01252489,69733.0,69732.0,0.143405]
["bitfinex","BTCUSD",1730509287797,0.01342676,69733.0,69732.0,0.143405]
["bitfinex","BTCUSD",1730509287999,0.02595165,69733.0,69732.0,0.143405]
["bitfinex","BTCUSD",1730509288209,0.02595165,69733.0,69732.0,0.33645948]
["bitfinex","BTCUSD",1730509288410,0.01342676,69733.0,69732.0,0.33645948]
["bitfinex","BTCUSD",1730509288828,0.01342676,69733.0,69732.0,0.28186025]
["bitfinex","BTCUSD",1730509293499,0.01342676,69733.0,69732.0,0.143405]
["bitfinex","BTCUSD",1730509293722,0.03491181,69733.0,69732.0,0.143405]
["bitfinex","BTCUSD",1730509295288,0.03491181,69733.0,69731.0,0.19800623]
["bitfinex","BTCUSD",1730509295490,0.03491413,69732.0,69731.0,0.19800623]
["bitfinex","BTCUSD",1730509295691,0.03491413,69732.0,69731.0,0.143407]
["bitfinex","BTCUSD",1730509295919,0.03491413,69732.0,69730.0,0.288462]
["bitfinex","BTCUSD",1730509295920,0.04740042,69732.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509296147,0.03491413,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509296598,0.04742212,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509297238,0.04742212,69731.0,69730.0,0.145052]
["bitfinex","BTCUSD",1730509297919,0.04742212,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509299410,0.01250799,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509299647,0.03488611,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509299886,0.04739237,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509300361,0.04739237,69731.0,69730.0,0.145052]
["bitfinex","BTCUSD",1730509302821,0.04737699,69731.0,69730.0,0.145052]
["bitfinex","BTCUSD",1730509303544,0.04737699,69731.0,69730.0,0.19965123]
["bitfinex","BTCUSD",1730509306268,0.01250626,69731.0,69730.0,0.19965123]
["bitfinex","BTCUSD",1730509306504,0.04737583,69731.0,69730.0,0.19965123]
["bitfinex","BTCUSD",1730509306705,0.03486957,69731.0,69730.0,0.19965123]
["bitfinex","BTCUSD",1730509306921,0.04737134,69731.0,69730.0,0.19965123]
["bitfinex","BTCUSD",1730509308395,0.04737134,69731.0,69730.0,0.05624123]
["bitfinex","BTCUSD",1730509309792,0.01250177,69731.0,69730.0,0.05624123]
["bitfinex","BTCUSD",1730509309987,0.01341494,69731.0,69730.0,0.05624123]
["bitfinex","BTCUSD",1730509310204,0.04738061,69731.0,69730.0,0.05624123]
["bitfinex","BTCUSD",1730509312273,0.28138861,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509312537,0.36058861,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509313393,0.33070977,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509313599,0.51107893,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509313804,0.53407893,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509314215,0.63207893,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509314411,0.63407893,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509314633,0.63207893,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509315469,0.63407893,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509315675,0.63207893,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509317067,0.6749588,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509318420,0.6757798,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509321450,0.64086589,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509324921,0.6757746,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509325507,0.6767746,69731.0,69730.0,0.002642]
["bitfinex","BTCUSD",1730509325722,0.6537746,69731.0,69730.0,0.002642]
["bitfinex","BTCUSD",1730509327657,0.61089473,69731.0,69730.0,0.002642]
["bitfinex","BTCUSD",1730509331472,0.61088301,69731.0,69730.0,0.002642]
["bitfinex","BTCUSD",1730509334175,0.44108301,69731.0,69730.0,0.002642]
["bitfinex","BTCUSD",1730509335231,0.44108762,69731.0,69730.0,0.002642]
["bitfinex","BTCUSD",1730509336803,0.30263237,69731.0,69730.0,0.002642]
["bitfinex","BTCUSD",1730509337369,0.30163237,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509337597,0.30263237,69731.0,69730.0,0.002642]
["bitfinex","BTCUSD",1730509338013,0.04922437,69731.0,69730.0,0.002642]
["bitfinex","BTCUSD",1730509338428,0.07160713,69731.0,69730.0,0.002642]
["bitfinex","BTCUSD",1730509338990,0.07060713,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509339241,0.04822437,69731.0,69730.0,0.002642]
["bitfinex","BTCUSD",1730509339450,0.04922437,69731.0,69730.0,0.002642]
["bitfinex","BTCUSD",1730509339638,0.04922437,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509339836,0.05022437,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509341463,0.19363237,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509341668,0.19863237,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509342695,0.19867706,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509342933,0.19367706,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509343146,0.19867706,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509345264,0.19367706,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509345598,0.20367706,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509346420,0.20367774,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509347640,0.28961188,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509347839,0.44822079,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509349210,0.36228665,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509350040,0.32733968,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509350255,0.36229049,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509350426,0.46970816,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509351361,0.60816341,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509351568,0.46779493,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509351780,0.54556582,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509352817,0.54756582,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509353571,0.74456582,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509353755,0.80961264,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509353963,0.84456692,69731.0,69730.0,0.001642]
["bitfinex","BTCUSD",1730509354573,0.143434,69718.0,69717.0,0.01]
["bitfinex","BTCUSD",1730509354804,0.17838828,69718.0,69717.0,0.01]
["bitfinex","BTCUSD",1730509355020,0.2559826,69718.0,69717.0,0.01]
["bitfinex","BTCUSD",1730509356079,0.2559826,69718.0,69717.0,0.018]
["bitfinex","BTCUSD",1730509356320,0.19149,69718.0,69717.0,0.018]
["bitfinex","BTCUSD",1730509357178,0.25599113,69718.0,69717.0,0.018]
["bitfinex","BTCUSD",1730509357381,0.19149,69718.0,69717.0,0.018]
["bitfinex","BTCUSD",1730509357784,0.3502393,69718.0,69717.0,0.018]
["bitfinex","BTCUSD",1730509358105,0.19149,69718.0,69717.0,0.018]
["bitfinex","BTCUSD",1730509358308,0.43625037,69718.0,69717.0,0.018]
["bitfinex","BTCUSD",1730509359264,0.35026024,69718.0,69717.0,0.018]
["bitfinex","BTCUSD",1730509360065,0.43625037,69718.0,69717.0,0.018]
["bitfinex","BTCUSD",1730509360456,0.44125037,69718.0,69717.0,0.018]
["bitfinex","BTCUSD",1730509361105,0.32030596,69718.0,69717.0,0.018]
["bitfinex","BTCUSD",1730509361249,0.4627473,69718.0,69717.0,0.018]
["bitfinex","BTCUSD",1730509361458,0.3552386,69718.0,69717.0,0.018]
["bitfinex","BTCUSD",1730509361872,0.46274607,69718.0,69717.0,0.01]
["bitfinex","BTCUSD",1730509362133,0.46274607,69718.0,69717.0,0.015]
["bitfinex","BTCUSD",1730509362487,0.46274607,69718.0,69717.0,0.01]
["bitfinex","BTCUSD",1730509362681,0.46274607,69718.0,69717.0,0.012]
["bitfinex","BTCUSD",1730509364226,0.3552386,69718.0,69717.0,0.012]
["bitfinex","BTCUSD",1730509365018,0.3552386,69718.0,69717.0,0.013642]
["bitfinex","BTCUSD",1730509365627,0.3552386,69718.0,69717.0,0.011642]
["bitfinex","BTCUSD",1730509365840,0.3552386,69718.0,69717.0,0.012642]
["bitfinex","BTCUSD",1730509367099,0.4411977,69718.0,69717.0,0.012642]
["bitfinex","BTCUSD",1730509368272,0.40626506,69718.0,69717.0,0.012642]
["bitfinex","BTCUSD",1730509368493,0.44116686,69718.0,69717.0,0.012642]
["bitfinex","BTCUSD",1730509368700,0.44116691,69718.0,69717.0,0.011642]
["bitfinex","BTCUSD",1730509368924,0.84416229,69718.0,69717.0,0.011642]
["bitfinex","BTCUSD",1730509369181,0.79756306,69718.0,69717.0,0.011642]
["bitfinex","BTCUSD",1730509369680,0.84231536,69718.0,69717.0,0.011642]
["bitfinex","BTCUSD",1730509370117,0.84231536,69718.0,69704.0,0.001644]
["bitfinex","BTCUSD",1730509370118,0.153461,69705.0,69704.0,0.001644]
["bitfinex","BTCUSD",1730509370323,0.43488388,69705.0,69704.0,0.001644]
["bitfinex","BTCUSD",1730509370528,0.36196467,69705.0,69704.0,0.001644]
["bitfinex","BTCUSD",1730509370736,0.60782691,69705.0,69704.0,0.001644]
["bitfinex","BTCUSD",1730509370934,0.63082691,69705.0,69704.0,0.001644]
["bitfinex","BTCUSD",1730509371150,0.60931556,69705.0,69704.0,0.001644]
["bitfinex","BTCUSD",1730509371573,0.62341992,69705.0,69704.0,0.001644]
["bitfinex","BTCUSD",1730509371978,0.67801915,69705.0,69704.0,0.001644]
["bitfinex","BTCUSD",1730509372227,0.76388847,69705.0,69704.0,0.001644]
["bitfinex","BTCUSD",1730509372463,0.82842691,69705.0,69704.0,0.001644]
["bitfinex","BTCUSD",1730509372593,0.79631992,69705.0,69704.0,0.001644]
["bitfinex","BTCUSD",1730509372834,0.7962115,69705.0,69704.0,0.001644]
["bitfinex","BTCUSD",1730509373422,0.7982115,69705.0,69704.0,0.002644]
["bitfinex","BTCUSD",1730509373620,0.7982115,69705.0,69704.0,0.001644]
["bitfinex","BTCUSD",1730509374040,0.8002115,69705.0,69704.0,0.002644]
["bitfinex","BTCUSD",1730509374452,0.84489232,69705.0,69704.0,0.002644]
["bitfinex","BTCUSD",1730509375247,0.8002115,69705.0,69704.0,0.002644]
["bitfinex","BTCUSD",1730509378194,0.90731725,69705.0,69704.0,0.002644]
["bitfinex","BTCUSD",1730509378956,0.8724154,69705.0,69704.0,0.002644]
["bitfinex","BTCUSD",1730509379119,0.80014055,69705.0,69704.0,0.002644]
["bitfinex","BTCUSD",1730509381277,0.9072463,69705.0,69704.0,0.002644]
["bitfinex","BTCUSD",1730509381481,0.850961,69705.0,69704.0,0.002644]
["bitfinex","BTCUSD",1730509381683,0.80014342,69705.0,69704.0,0.002644]
["bitfinex","BTCUSD",1730509382299,0.8857812,69705.0,69704.0,0.002644]
["bitfinex","BTCUSD",1730509383146,0.80014342,69705.0,69704.0,0.002644]
["bitfinex","BTCUSD",1730509383332,0.88576519,69705.0,69704.0,0.002644]
["bitfinex","BTCUSD",1730509383527,0.33306623,69702.0,69701.0,0.001642]
["bitfinex","BTCUSD",1730509383819,0.5826587,69702.0,69701.0,0.001642]
["bitfinex","BTCUSD",1730509384324,0.51844202,69702.0,69701.0,0.001642]
["bitfinex","BTCUSD",1730509384762,0.48360825,69702.0,69701.0,0.001642]
["bitfinex","BTCUSD",1730509384959,0.51843366,69702.0,69701.0,0.001642]
["bitfinex","BTCUSD",1730509385191,0.61713366,69702.0,69701.0,0.001642]
["bitfinex","BTCUSD",1730509386005,0.62013366,69702.0,69701.0,0.002642]
["bitfinex","BTCUSD",1730509386535,0.62013366,69702.0,69701.0,0.001642]
["bitfinex","BTCUSD",1730509386740,0.61713366,69702.0,69701.0,0.001642]
["bitfinex","BTCUSD",1730509386938,0.50863586,69702.0,69701.0,0.002642]
["bitfinex","BTCUSD",1730509387140,0.29937918,69702.0,69701.0,0.002642]
["bitfinex","BTCUSD",1730509387394,0.29937918,69702.0,69701.0,0.092942]
["bitfinex","BTCUSD",1730509387725,0.19937918,69702.0,69701.0,0.092942]
["bitfinex","BTCUSD",1730509388151,0.19937918,69702.0,69701.0,0.091942]
["bitfinex","BTCUSD",1730509388426,0.19537918,69702.0,69701.0,0.091942]
["bitfinex","BTCUSD",1730509388632,0.19538205,69702.0,69701.0,0.091942]
["bitfinex","BTCUSD",1730509388832,0.19838205,69702.0,69701.0,0.092942]
["bitfinex","BTCUSD",1730509388971,0.22070788,69702.0,69701.0,0.092942]
["bitfinex","BTCUSD",1730509389748,0.22070788,69702.0,69701.0,0.169842]
["bitfinex","BTCUSD",1730509389749,0.19538205,69702.0,69701.0,0.169842]
["bitfinex","BTCUSD",1730509389954,0.19838205,69702.0,69701.0,0.170842]
["bitfinex","BTCUSD",1730509390718,0.19338205,69702.0,69701.0,0.170842]
["bitfinex","BTCUSD",1730509390918,0.19838205,69702.0,69701.0,0.170842]
["bitfinex","BTCUSD",1730509391519,0.19338205,69702.0,69701.0,0.170842]
["bitfinex","BTCUSD",1730509392123,0.01508677,69702.0,69701.0,0.170842]
["bitfinex","BTCUSD",1730509392313,0.07227893,69702.0,69701.0,0.170842]
["bitfinex","BTCUSD",1730509392539,0.01508677,69702.0,69701.0,0.170842]
["bitfinex","BTCUSD",1730509392742,0.07228357,69702.0,69701.0,0.170842]
["bitfinex","BTCUSD",1730509393116,0.21575057,69702.0,69701.0,0.170842]
["bitfinex","BTCUSD",1730509394186,0.19340807,69702.0,69701.0,0.170842]
["bitfinex","BTCUSD",1730509394996,0.19840807,69702.0,69701.0,0.170842]
["bitfinex","BTCUSD",1730509395430,0.19340807,69702.0,69701.0,0.170842]
["bitfinex","BTCUSD",1730509395634,0.19840807,69702.0,69701.0,0.170842]
["bitfinex","BTCUSD",1730509395833,0.19340807,69702.0,69701.0,0.170842]
["bitfinex","BTCUSD",1730509396032,0.17196812,69702.0,69701.0,0.170842]
["bitfinex","BTCUSD",1730509396241,0.19343109,69702.0,69701.0,0.170842]
["bitfinex","BTCUSD",1730509397745,0.04996409,69702.0,69701.0,0.170842]
["bitfinex","BTCUSD",1730509397866,0.0723329,69702.0,69701.0,0.314311]
["bitfinex","BTCUSD",1730509398092,0.04996409,69702.0,69701.0,0.314311]
["bitfinex","BTCUSD",1730509398524,0.04996409,69702.0,69701.0,0.170842]
["bitfinex","BTCUSD",1730509398753,0.04996409,69702.0,69701.0,0.314311]
["bitfinex","BTCUSD",1730509399574,0.04996409,69702.0,69701.0,0.170842]
["bitfinex","BTCUSD",1730509399810,0.04999344,69702.0,69701.0,0.170842]
["bitfinex","BTCUSD",1730509403616,0.04998088,69702.0,69701.0,0.170842]
["bitfinex","BTCUSD",1730509405732,0.04998274,69702.0,69701.0,0.170842]
["bitfinex","BTCUSD",1730509408948,0.07235195,69702.0,69701.0,0.170842]
["bitfinex","BTCUSD",1730509410394,0.07235195,69702.0,69701.0,0.36891023]
["bitfinex","BTCUSD",1730509410601,0.04998274,69702.0,69701.0,0.22544123]
["bitfinex","BTCUSD",1730509410802,0.03789597,69702.0,69701.0,0.22544123]
["bitfinex","BTCUSD",1730509411100,0.03789597,69702.0,69701.0,0.36891023]
["bitfinex","BTCUSD",1730509411649,0.04998847,69702.0,69701.0,0.22544123]
["bitfinex","BTCUSD",1730509413296,0.04698847,69702.0,69701.0,0.22444123]
["bitfinex","BTCUSD",1730509413612,0.03489597,69702.0,69701.0,0.22444123]
["bitfinex","BTCUSD",1730509413816,0.03489597,69702.0,69701.0,0.36791023]
["bitfinex","BTCUSD",1730509414054,0.03789597,69702.0,69701.0,0.36891023]
["bitfinex","BTCUSD",1730509414266,0.03489597,69702.0,69701.0,0.36791023]
["bitfinex","BTCUSD",1730509414609,0.003,69702.0,69701.0,0.36791023]
["bitfinex","BTCUSD",1730509415007,0.0349315,69702.0,69701.0,0.36791023]
["bitfinex","BTCUSD",1730509415212,0.02149631,69702.0,69701.0,0.36791023]
["bitfinex","BTCUSD",1730509415438,0.0349315,69702.0,69701.0,0.37191023]
["bitfinex","BTCUSD",1730509416204,0.000822,69704.0,69703.0,0.143465]
["bitfinex","BTCUSD",1730509416366,0.03576567,69704.0,69703.0,0.143465]
["bitfinex","BTCUSD",1730509416572,0.05816548,69704.0,69703.0,0.143465]
["bitfinex","BTCUSD",1730509416816,0.03576567,69704.0,69703.0,0.317165]
["bitfinex","BTCUSD",1730509417370,0.03576567,69704.0,69703.0,0.51021948]
["bitfinex","BTCUSD",1730509417575,0.03576567,69704.0,69703.0,0.45562025]
["bitfinex","BTCUSD",1730509418149,0.03576567,69704.0,69703.0,0.45762025]
["bitfinex","BTCUSD",1730509418394,0.03578168,69704.0,69703.0,0.45762025]
["bitfinex","BTCUSD",1730509418913,0.03578168,69704.0,69703.0,0.45562025]
["bitfinex","BTCUSD",1730509419340,0.03578168,69704.0,69703.0,0.45762025]
["bitfinex","BTCUSD",1730509419538,0.03578168,69704.0,69703.0,0.45562025]
["bitfinex","BTCUSD",1730509420947,0.03578168,69704.0,69703.0,0.46262025]
["bitfinex","BTCUSD",1730509422120,0.03576051,69704.0,69703.0,0.46262025]
["bitfinex","BTCUSD",1730509423368,0.03554348,69704.0,69703.0,0.46262025]
["bitfinex","BTCUSD",1730509423805,0.03554348,69704.0,69703.0,0.5718937]
["bitfinex","BTCUSD",1730509424275,0.03553907,69704.0,69703.0,0.5718937]
["bitfinex","BTCUSD",1730509425158,0.03553907,69704.0,69703.0,0.46262025]
["bitfinex","BTCUSD",1730509426097,0.00060497,69704.0,69703.0,0.46262025]
["bitfinex","BTCUSD",1730509426347,0.03553793,69704.0,69703.0,0.46262025]
["bitfinex","BTCUSD",1730509432214,0.03553793,69704.0,69703.0,0.231065]
["bitfinex","BTCUSD",1730509435063,0.03553793,69704.0,69703.0,0.007]
["bitfinex","BTCUSD",1730509435482,0.04765854,69704.0,69703.0,0.007]
["bitfinex","BTCUSD",1730509436358,0.01272558,69704.0,69703.0,0.007]
["bitfinex","BTCUSD",1730509436533,0.04766758,69704.0,69703.0,0.007]
["bitfinex","BTCUSD",1730509436771,0.01272558,69704.0,69703.0,0.007]
["bitfinex","BTCUSD",1730509436974,0.04766771,69704.0,69703.0,0.007]
["bitfinex","BTCUSD",1730509437395,0.04766771,69704.0,69703.0,0.150465]
["bitfinex","BTCUSD",1730509437609,0.0355471,69704.0,69703.0,0.20506423]
["bitfinex","BTCUSD",1730509437829,0.04766771,69704.0,69703.0,0.20506423]
["bitfinex","BTCUSD",1730509441273,0.04766771,69704.0,69703.0,0.37876423]
["bitfinex","BTCUSD",1730509441500,0.0355471,69704.0,69703.0,0.37876423]
["bitfinex","BTCUSD",1730509442646,0.00060497,69704.0,69703.0,0.45186722]
["bitfinex","BTCUSD",1730509442869,0.0355731,69704.0,69703.0,0.45186722]
["bitfinex","BTCUSD",1730509443128,0.0355731,69704.0,69703.0,0.37876423]
["bitfinex","BTCUSD",1730509443569,0.04769371,69704.0,69703.0,0.37876423]
["bitfinex","BTCUSD",1730509444008,0.0355731,69704.0,69703.0,0.37876423]
["bitfinex","BTCUSD",1730509445140,0.03558114,69704.0,69703.0,0.37876423]
["bitfinex","BTCUSD",1730509446311,0.00060497,69704.0,69703.0,0.0876]
["bitfinex","BTCUSD",1730509446642,0.09070207,69704.0,69703.0,0.008644]
["bitfinex","BTCUSD",1730509446844,0.07857961,69704.0,69703.0,0.008644]
["bitfinex","BTCUSD",1730509447053,0.04770711,69704.0,69703.0,0.008644]
["bitfinex","BTCUSD",1730509447252,0.04770711,69704.0,69703.0,0.152109]
["bitfinex","BTCUSD",1730509448237,0.04770711,69704.0,69703.0,0.20670823]
["bitfinex","BTCUSD",1730509450239,0.03425172,69704.0,69703.0,0.20670823]
["bitfinex","BTCUSD",1730509450425,0.08268137,69704.0,69703.0,0.20670823]
["bitfinex","BTCUSD",1730509451057,0.10510125,69704.0,69703.0,0.20670823]
["bitfinex","BTCUSD",1730509452657,0.08268137,69704.0,69703.0,0.20670823]
["bitfinex","BTCUSD",1730509453213,0.08268137,69704.0,69703.0,0.06324323]
["bitfinex","BTCUSD",1730509454051,0.10510125,69704.0,69703.0,0.008644]
["bitfinex","BTCUSD",1730509455570,0.11315963,69704.0,69703.0,0.008644]
["bitfinex","BTCUSD",1730509455800,0.09073975,69704.0,69703.0,0.008644]
["bitfinex","BTCUSD",1730509457806,0.09074209,69704.0,69703.0,0.008644]
["bitfinex","BTCUSD",1730509458541,0.44216259,69704.0,69703.0,0.008644]
["bitfinex","BTCUSD",1730509459457,0.52824916,69704.0,69703.0,0.008644]
["bitfinex","BTCUSD",1730509459668,0.44216259,69704.0,69703.0,0.008644]
["bitfinex","BTCUSD",1730509459925,0.54975096,69704.0,69703.0,0.008644]
["bitfinex","BTCUSD",1730509460363,0.44216259,69704.0,69703.0,0.008644]
["bitfinex","BTCUSD",1730509461678,0.44213389,69704.0,69703.0,0.008644]
["bitfinex","BTCUSD",1730509462080,0.52820669,69704.0,69703.0,0.008644]
["bitfinex","BTCUSD",1730509462524,0.44213412,69704.0,69703.0,0.008644]
["bitfinex","BTCUSD",1730509463375,0.28326974,69704.0,69703.0,0.008644]
["bitfinex","BTCUSD",1730509463546,0.44211575,69704.0,69703.0,0.008644]
["bitfinex","BTCUSD",1730509464138,0.44711575,69704.0,69703.0,0.008644]
["bitfinex","BTCUSD",1730509465175,0.44711575,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509466808,0.44811575,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509467226,0.44911575,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509468475,0.29026974,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509468685,0.44905942,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509469063,0.61551467,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509469807,0.44905942,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509470007,0.46449401,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509470279,0.45949401,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509470418,0.46449401,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509471861,0.45949401,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509472020,0.46449401,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509472492,0.46413535,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509472706,0.46910671,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509472913,0.46410671,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509473111,0.46407693,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509473834,0.44256911,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509474015,0.46407693,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509474191,0.45907693,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509474596,0.35155108,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509474801,0.35655108,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509475003,0.20278244,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509475584,0.19778244,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509475911,0.20278244,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509476147,0.19778244,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509476349,0.35154943,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509476911,0.04931944,69704.0,69703.0,0.15244323]
["bitfinex","BTCUSD",1730509477121,0.04931944,69704.0,69703.0,0.23074323]
["bitfinex","BTCUSD",1730509477336,0.07172848,69704.0,69703.0,0.23074323]
["bitfinex","BTCUSD",1730509477640,0.04931944,69704.0,69703.0,0.23074323]
["bitfinex","BTCUSD",1730509479741,0.01436877,69704.0,69703.0,0.23074323]
["bitfinex","BTCUSD",1730509479942,0.04932671,69704.0,69703.0,0.23074323]
["bitfinex","BTCUSD",1730509480176,0.01436877,69704.0,69703.0,0.23074323]
["bitfinex","BTCUSD",1730509480352,0.04932671,69704.0,69703.0,0.23074323]
["bitfinex","BTCUSD",1730509484112,0.07173635,69704.0,69703.0,0.23074323]
["bitfinex","BTCUSD",1730509485045,0.04932671,69704.0,69703.0,0.23074323]
["bitfinex","BTCUSD",1730509487324,0.049328,69704.0,69703.0,0.23074323]
["bitfinex","BTCUSD",1730509487763,0.07173777,69704.0,69703.0,0.23074323]
["bitfinex","BTCUSD",1730509487982,0.049328,69704.0,69703.0,0.23074323]
["bitfinex","BTCUSD",1730509488841,0.049328,69704.0,69703.0,0.176144]
["bitfinex","BTCUSD",1730509489256,0.049328,69704.0,69703.0,0.079944]
["bitfinex","BTCUSD",1730509490521,0.07173745,69704.0,69703.0,0.079944]
["bitfinex","BTCUSD",1730509490743,0.01436877,69704.0,69703.0,0.079944]
["bitfinex","BTCUSD",1730509490973,0.07173696,69704.0,69703.0,0.079944]
["bitfinex","BTCUSD",1730509491394,0.07173696,69704.0,69703.0,0.223409]
["bitfinex","BTCUSD",1730509491610,0.07173696,69704.0,69703.0,0.27800823]
["bitfinex","BTCUSD",1730509491611,0.04932751,69704.0,69703.0,0.27800823]
["bitfinex","BTCUSD",1730509493332,0.04732751,69704.0,69703.0,0.27800823]
["bitfinex","BTCUSD",1730509493746,0.04732751,69704.0,69703.0,0.28000823]
["bitfinex","BTCUSD",1730509497389,0.04732751,69704.0,69703.0,0.30647789]
["bitfinex","BTCUSD",1730509498050,0.04732751,69704.0,69703.0,0.28000823]
["bitfinex","BTCUSD",1730509501133,0.04733326,69704.0,69703.0,0.28000823]
["bitfinex","BTCUSD",1730509503050,0.04733326,69704.0,69703.0,0.081944]
["bitfinex","BTCUSD",1730509503191,0.04733326,69704.0,69703.0,0.003644]
["bitfinex","BTCUSD",1730509503392,0.06974639,69704.0,69703.0,0.147109]
["bitfinex","BTCUSD",1730509503985,0.01236877,69704.0,69703.0,0.003644]
["bitfinex","BTCUSD",1730509504229,0.06976679,69704.0,69703.0,0.003644]
["bitfinex","BTCUSD",1730509505257,0.01236877,69704.0,69703.0,0.003644]
["bitfinex","BTCUSD",1730509505435,0.06978671,69704.0,69703.0,0.003644]
["bitfinex","BTCUSD",1730509506594,0.04736448,69704.0,69703.0,0.003644]
["bitfinex","BTCUSD",1730509508386,0.01236877,69704.0,69703.0,0.003644]
["bitfinex","BTCUSD",1730509508599,0.04736719,69704.0,69703.0,0.003644]
["bitfinex","BTCUSD",1730509512522,0.04736969,69704.0,69703.0,0.003644]
["bitfinex","BTCUSD",1730509512944,0.19083269,69704.0,69703.0,0.003644]
["bitfinex","BTCUSD",1730509513176,0.19083269,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509513607,0.19183269,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509513814,0.19083269,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509514259,0.19383269,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509515136,0.19083269,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509515970,0.1988588,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509516192,0.21232077,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509516392,0.23385992,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509516760,0.23685992,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509516983,0.23385992,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509517486,0.23685992,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509518454,0.25837343,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509519108,0.35367343,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509519338,0.28913289,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509519782,0.19383289,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509520457,0.43885521,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509522278,0.43895424,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509524331,0.43895011,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509526822,0.43897651,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509527801,0.43897469,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509528505,0.29551169,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509528720,0.43897469,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509531594,0.40397054,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509531813,0.44218322,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509535591,0.44218404,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509535819,0.53608404,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509537764,0.29872104,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509538193,0.44218404,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509547424,0.44219764,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509549972,0.44220351,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509557561,0.35605797,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509558526,0.35605827,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509559160,0.35608696,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509561026,0.32107747,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509561283,0.35608692,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509561536,0.21262392,69704.0,69703.0,0.19970823]
["bitfinex","BTCUSD",1730509561756,0.21262392,69704.0,69703.0,0.29280823]
["bitfinex","BTCUSD",1730509562421,0.21263956,69704.0,69703.0,0.29280823]
["bitfinex","BTCUSD",1730509562665,0.13976729,69704.0,69703.0,0.29280823]
["bitfinex","BTCUSD",1730509562911,0.29881072,69704.0,69703.0,0.29280823]
["bitfinex","BTCUSD",1730509563610,0.29581072,69704.0,69703.0,0.29280823]
["bitfinex","BTCUSD",1730509563847,0.29881072,69704.0,69703.0,0.29280823]
["bitfinex","BTCUSD",1730509564332,0.29881072,69704.0,69703.0,0.14934323]
["bitfinex","BTCUSD",1730509564580,0.29881072,69704.0,69703.0,0.094744]
["bitfinex","BTCUSD",1730509564809,0.29581072,69704.0,69703.0,0.094744]
["bitfinex","BTCUSD",1730509566359,0.26080127,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509566639,0.33081061,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509566861,0.29580594,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509567536,0.20963478,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509567978,0.05059135,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509568674,0.11521056,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509568894,0.19405435,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509569121,0.2096157,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509570658,0.29578686,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509571104,0.2096157,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509571557,0.20961587,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509576226,0.29577509,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509577597,0.25115914,69706.0,69704.0,2.69657625]
["bitfinex","BTCUSD",1730509577598,0.20807939,69706.0,69704.0,2.69657625]
["bitfinex","BTCUSD",1730509577800,0.013462,69705.0,69704.0,2.69657625]
["bitfinex","BTCUSD",1730509578227,0.20807939,69706.0,69704.0,2.69657625]
["bitfinex","BTCUSD",1730509578432,0.01346196,69705.0,69704.0,2.69657625]
["bitfinex","BTCUSD",1730509578645,0.01346201,69705.0,69704.0,2.69657625]
["bitfinex","BTCUSD",1730509578862,0.15692301,69705.0,69704.0,2.69657625]
["bitfinex","BTCUSD",1730509579717,0.01346201,69705.0,69704.0,2.69657625]
["bitfinex","BTCUSD",1730509581062,0.24762301,69705.0,69704.0,2.69657625]
["bitfinex","BTCUSD",1730509581275,0.31224249,69705.0,69704.0,2.69857625]
["bitfinex","BTCUSD",1730509581693,0.24762301,69705.0,69704.0,2.69857625]
["bitfinex","BTCUSD",1730509582388,0.234161,69705.0,69704.0,2.69857625]
["bitfinex","BTCUSD",1730509582797,0.143461,69705.0,69704.0,2.69857625]
["bitfinex","BTCUSD",1730509583680,0.144283,69705.0,69704.0,2.69857625]
["bitfinex","BTCUSD",1730509585060,0.20889548,69705.0,69704.0,2.69857625]
["bitfinex","BTCUSD",1730509585248,0.22806422,69705.0,69704.0,2.69857625]
["bitfinex","BTCUSD",1730509585465,0.16345174,69705.0,69704.0,2.69657625]
["bitfinex","BTCUSD",1730509585898,0.16545174,69705.0,69704.0,2.69657625]
["bitfinex","BTCUSD",1730509586603,0.23005814,69705.0,69704.0,2.69657625]
["bitfinex","BTCUSD",1730509587693,0.29466101,69705.0,69704.0,2.69657625]
["bitfinex","BTCUSD",1730509588089,0.15120001,69705.0,69704.0,2.69657625]
["bitfinex","BTCUSD",1730509588299,0.15120001,69705.0,69704.0,2.99183848]
["bitfinex","BTCUSD",1730509588300,0.10812558,69705.0,69704.0,2.99183848]
["bitfinex","BTCUSD",1730509588503,0.02435514,69705.0,69704.0,3.06963848]
["bitfinex","BTCUSD",1730509588751,0.06742064,69705.0,69704.0,3.06963848]
["bitfinex","BTCUSD",1730509589357,0.06741865,69705.0,69704.0,3.06963848]
["bitfinex","BTCUSD",1730509589790,0.08087562,69705.0,69704.0,2.87157625]
["bitfinex","BTCUSD",1730509590002,0.10004388,69705.0,69704.0,2.87157625]
["bitfinex","BTCUSD",1730509590812,0.08087562,69705.0,69704.0,2.87157625]
["bitfinex","BTCUSD",1730509590969,0.10004388,69705.0,69704.0,2.87157625]
["bitfinex","BTCUSD",1730509591177,0.03781012,69705.0,69704.0,2.87157625]
["bitfinex","BTCUSD",1730509591411,0.05697838,69705.0,69704.0,2.87157625]
["bitfinex","BTCUSD",1730509591578,0.10004388,69705.0,69704.0,2.87157625]
["bitfinex","BTCUSD",1730509594362,0.05697838,69705.0,69704.0,2.87157625]
["bitfinex","BTCUSD",1730509594599,0.03781012,69705.0,69704.0,3.01503925]
["bitfinex","BTCUSD",1730509595863,0.03581012,69705.0,69704.0,3.01503925]
["bitfinex","BTCUSD",1730509596555,0.03580055,69705.0,69704.0,3.01503925]
["bitfinex","BTCUSD",1730509597205,0.03580055,69705.0,69704.0,3.01803925]
["bitfinex","BTCUSD",1730509597616,0.03580055,69705.0,69704.0,3.01503925]
["bitfinex","BTCUSD",1730509597823,0.03580055,69705.0,69704.0,3.02003925]
["bitfinex","BTCUSD",1730509598477,0.03580055,69705.0,69704.0,2.87657625]
["bitfinex","BTCUSD",1730509598930,0.03580055,69705.0,69704.0,3.02003925]
["bitfinex","BTCUSD",1730509599592,0.000822,69705.0,69704.0,3.02003925]
["bitfinex","BTCUSD",1730509599801,0.03579757,69705.0,69704.0,3.02003925]
["bitfinex","BTCUSD",1730509600655,0.000822,69705.0,69704.0,3.02003925]
["bitfinex","BTCUSD",1730509600874,0.03579684,69705.0,69704.0,3.02003925]
["bitfinex","BTCUSD",1730509601348,0.03579684,69705.0,69704.0,3.01503925]
["bitfinex","BTCUSD",1730509601767,0.03579684,69705.0,69704.0,2.87557625]
["bitfinex","BTCUSD",1730509601983,0.03579684,69705.0,69704.0,3.01903925]
["bitfinex","BTCUSD",1730509606454,0.03579684,69705.0,69704.0,3.02068325]
["bitfinex","BTCUSD",1730509609442,0.03579684,69705.0,69704.0,2.87722025]
["bitfinex","BTCUSD",1730509609654,0.03579684,69705.0,69704.0,3.02068325]
["bitfinex","BTCUSD",1730509610986,0.000822,69705.0,69704.0,3.02068325]
["bitfinex","BTCUSD",1730509611468,0.03579315,69705.0,69704.0,3.02068325]
["bitfinex","BTCUSD",1730509614478,0.000822,69705.0,69704.0,3.02068325]
["bitfinex","BTCUSD",1730509614689,0.0358024,69705.0,69704.0,3.02068325]
["bitfinex","BTCUSD",1730509618102,0.03582182,69705.0,69704.0,3.02068325]
["bitfinex","BTCUSD",1730509619793,0.03582182,69705.0,69704.0,2.92348325]
["bitfinex","BTCUSD",1730509620387,0.03582182,69705.0,69704.0,2.78002025]
["bitfinex","BTCUSD",1730509621193,0.03582182,69705.0,69704.0,2.92348325]
["bitfinex","BTCUSD",1730509621440,0.000822,69705.0,69704.0,2.92348325]
["bitfinex","BTCUSD",1730509621626,0.03582687,69705.0,69704.0,2.92348325]
["bitfinex","BTCUSD",1730509623952,0.000822,69705.0,69704.0,2.92348325]
["bitfinex","BTCUSD",1730509624150,0.03582745,69705.0,69704.0,2.92348325]
["bitfinex","BTCUSD",1730509626963,0.03582905,69705.0,69704.0,2.92348325]
["bitfinex","BTCUSD",1730509627713,0.000822,69705.0,69704.0,2.92348325]
["bitfinex","BTCUSD",1730509627929,0.03582918,69705.0,69704.0,2.92348325]
["bitfinex","BTCUSD",1730509628393,0.03582918,69705.0,69704.0,3.06196055]
["bitfinex","BTCUSD",1730509629062,0.03582918,69705.0,69704.0,2.92348325]
["bitfinex","BTCUSD",1730509631434,0.000822,69705.0,69704.0,2.92348325]
["bitfinex","BTCUSD",1730509631641,0.03582526,69705.0,69704.0,2.92348325]
["bitfinex","BTCUSD",1730509633809,0.03582526,69705.0,69704.0,3.02158325]
["bitfinex","BTCUSD",1730509634941,0.000822,69705.0,69704.0,3.02158325]
["bitfinex","BTCUSD",1730509635173,0.03581888,69705.0,69704.0,3.02158325]
["bitfinex","BTCUSD",1730509637740,0.03581888,69705.0,69704.0,2.70222025]
["bitfinex","BTCUSD",1730509637741,0.10042816,69705.0,69704.0,2.70222025]
["bitfinex","BTCUSD",1730509637950,0.12196465,69705.0,69704.0,2.70222025]
["bitfinex","BTCUSD",1730509638166,0.29837629,69705.0,69704.0,2.70222025]
["bitfinex","BTCUSD",1730509638384,0.28096456,69705.0,69704.0,2.69822025]
["bitfinex","BTCUSD",1730509638599,0.19481829,69705.0,69704.0,2.69822025]
["bitfinex","BTCUSD",1730509638811,0.19481829,69705.0,69704.0,2.70022025]
["bitfinex","BTCUSD",1730509638812,0.29836472,69705.0,69704.0,2.70022025]
["bitfinex","BTCUSD",1730509639233,0.29836472,69705.0,69704.0,2.84368325]
["bitfinex","BTCUSD",1730509639442,0.21222529,69705.0,69704.0,2.84368325]
["bitfinex","BTCUSD",1730509639641,0.19481356,69705.0,69704.0,2.84368325]
["bitfinex","BTCUSD",1730509640072,0.19481356,69705.0,69704.0,2.84168325]
["bitfinex","BTCUSD",1730509641588,0.03581415,69705.0,69704.0,2.84168325]
["bitfinex","BTCUSD",1730509641823,0.10040992,69705.0,69704.0,2.84168325]
["bitfinex","BTCUSD",1730509642239,0.06541777,69705.0,69704.0,2.84168325]
["bitfinex","BTCUSD",1730509642467,0.10040169,69705.0,69704.0,2.84168325]
["bitfinex","BTCUSD",1730509642682,0.03580592,69705.0,69704.0,2.84168325]
["bitfinex","BTCUSD",1730509643761,0.10040002,69705.0,69704.0,2.84168325]
["bitfinex","BTCUSD",1730509644191,0.03580592,69705.0,69704.0,2.84168325]
["bitfinex","BTCUSD",1730509645929,0.000822,69705.0,69704.0,2.84168325]
["bitfinex","BTCUSD",1730509646135,0.03580398,69705.0,69704.0,2.84168325]
["bitfinex","BTCUSD",1730509649563,0.000822,69705.0,69704.0,2.84168325]
["bitfinex","BTCUSD",1730509649969,0.03580406,69705.0,69704.0,2.84168325]
["bitfinex","BTCUSD",1730509650198,0.10039498,69705.0,69704.0,2.84168325]
["bitfinex","BTCUSD",1730509652181,0.10039498,69705.0,69704.0,3.01998325]
["bitfinex","BTCUSD",1730509653208,0.06541292,69705.0,69704.0,3.01998325]
["bitfinex","BTCUSD",1730509653493,0.1003935,69705.0,69704.0,3.01998325]
["bitfinex","BTCUSD",1730509653695,0.1003935,69705.0,69704.0,3.07458248]
["bitfinex","BTCUSD",1730509655038,0.1003935,69705.0,69704.0,3.08058248]
["bitfinex","BTCUSD",1730509657191,0.1003935,69705.0,69704.0,3.13748943]
["bitfinex","BTCUSD",1730509657372,0.1003935,69705.0,69704.0,3.19208866]
["bitfinex","BTCUSD",1730509657606,0.1003871,69705.0,69704.0,3.13748943]
["bitfinex","BTCUSD",1730509657809,0.10038699,69705.0,69704.0,3.13748943]
["bitfinex","BTCUSD",1730509658014,0.07886699,69705.0,69704.0,3.13748943]
["bitfinex","BTCUSD",1730509660208,0.01427607,69705.0,69704.0,3.13748943]
["bitfinex","BTCUSD",1730509660441,0.01426497,69705.0,69704.0,3.13748943]
["bitfinex","BTCUSD",1730509662343,0.01426497,69705.0,69704.0,3.08058248]
["bitfinex","BTCUSD",1730509664318,0.000822,69705.0,69704.0,3.08058248]
["bitfinex","BTCUSD",1730509664553,0.01425898,69705.0,69704.0,3.08058248]
["bitfinex","BTCUSD",1730509667561,0.000822,69705.0,69704.0,3.08058248]
["bitfinex","BTCUSD",1730509667767,0.01425595,69705.0,69704.0,3.08058248]
["bitfinex","BTCUSD",1730509667976,0.01425595,69705.0,69704.0,3.21905978]
["bitfinex","BTCUSD",1730509669901,0.01425595,69705.0,69704.0,3.41211426]
["bitfinex","BTCUSD",1730509670107,0.000822,69705.0,69704.0,3.41211426]
["bitfinex","BTCUSD",1730509682982,0.000822,69705.0,69704.0,3.52411426]
["bitfinex","BTCUSD",1730509683439,0.000822,69705.0,69704.0,3.66635055]
["bitfinex","BTCUSD",1730509683440,1e-06,69705.0,69704.0,3.66635055]
["bitfinex","BTCUSD",1730509683653,1e-06,69705.0,69704.0,3.76603285]
["bitfinex","BTCUSD",1730509684361,1e-06,69705.0,69704.0,3.73494978]
["bitfinex","BTCUSD",1730509684561,0.000822,69717.0,69716.0,0.143439]
["bitfinex","BTCUSD",1730509684797,0.01834988,69717.0,69716.0,0.66487099]
["bitfinex","BTCUSD",1730509685000,0.000822,69717.0,69716.0,0.66200271]
["bitfinex","BTCUSD",1730509685372,0.000822,69717.0,69716.0,0.67400271]
["bitfinex","BTCUSD",1730509686196,0.000822,69717.0,69716.0,0.76900271]
["bitfinex","BTCUSD",1730509686394,0.000822,69717.0,69716.0,0.77200271]
["bitfinex","BTCUSD",1730509686890,0.000822,69717.0,69716.0,0.77700271]
["bitfinex","BTCUSD",1730509687395,0.000822,69717.0,69716.0,0.77200271]
["bitfinex","BTCUSD",1730509687827,0.000822,69717.0,69716.0,0.78600271]
["bitfinex","BTCUSD",1730509688071,0.000822,69717.0,69716.0,0.77200271]
["bitfinex","BTCUSD",1730509688304,0.000822,69717.0,69716.0,0.77400271]
["bitfinex","BTCUSD",1730509688797,0.000822,69717.0,69716.0,0.77200271]
["bitfinex","BTCUSD",1730509689259,0.000822,69717.0,69716.0,0.78600271]
["bitfinex","BTCUSD",1730509689523,0.000822,69717.0,69716.0,1.00751235]
["bitfinex","BTCUSD",1730509689725,0.21707513,69734.0,69730.0,0.37230923]
["bitfinex","BTCUSD",1730509689942,0.21707513,69734.0,69730.0,0.61632163]
["bitfinex","BTCUSD",1730509690442,0.21707513,69741.0,69730.0,0.61632163]
["bitfinex","BTCUSD",1730509692016,0.21707513,69741.0,69730.0,0.63032163]
["bitfinex","BTCUSD",1730509692226,0.21707513,69741.0,69730.0,0.5757224]
["bitfinex","BTCUSD",1730509692667,0.21707513,69741.0,69730.0,0.47516525]
["bitfinex","BTCUSD",1730509693100,0.21707513,69741.0,69730.0,0.47016525]
["bitfinex","BTCUSD",1730509693330,0.21707513,69741.0,69730.0,0.52976448]
["bitfinex","BTCUSD",1730509694183,0.21707513,69741.0,69730.0,0.52476448]
["bitfinex","BTCUSD",1730509694415,0.21707513,69741.0,69730.0,0.52027415]
["bitfinex","BTCUSD",1730509694652,0.21707513,69741.0,69730.0,0.64912779]
["bitfinex","BTCUSD",1730509695375,0.21707513,69741.0,69730.0,0.64412779]
["bitfinex","BTCUSD",1730509695589,0.21707513,69741.0,69730.0,0.64912779]
["bitfinex","BTCUSD",1730509695809,0.0985,69740.0,69730.0,0.37616525]
["bitfinex","BTCUSD",1730509696037,0.0985,69740.0,69730.0,0.30086525]
["bitfinex","BTCUSD",1730509697460,0.0985,69740.0,69730.0,0.29586525]
["bitfinex","BTCUSD",1730509697670,0.0985,69740.0,69730.0,0.30086525]
["bitfinex","BTCUSD",1730509698758,0.0985,69740.0,69730.0,0.29586525]
["bitfinex","BTCUSD",1730509699364,0.0985,69740.0,69730.0,0.30086525]
["bitfinex","BTCUSD",1730509699605,0.0985,69740.0,69730.0,0.29586525]
["bitfinex","BTCUSD",1730509699819,0.0985,69740.0,69730.0,0.30086525]
["bitfinex","BTCUSD",1730509704130,0.0985,69740.0,69730.0,0.29586525]
["bitfinex","BTCUSD",1730509704350,0.0985,69740.0,69730.0,0.30086525]
["bitfinex","BTCUSD",1730509705705,0.24189,69740.0,69730.0,0.30086525]
["bitfinex","BTCUSD",1730509705956,0.0985,69740.0,69730.0,0.30086525]
["bitfinex","BTCUSD",1730509706182,0.0933,69734.0,69730.0,0.15741]
["bitfinex","BTCUSD",1730509706422,0.0778,69732.0,69730.0,0.15741]
["bitfinex","BTCUSD",1730509706848,0.01842874,69731.0,69730.0,0.15741]
["bitfinex","BTCUSD",1730509707484,0.01842874,69731.0,69730.0,0.14341]
["bitfinex","BTCUSD",1730509707953,0.01842874,69731.0,69730.0,0.14841]
["bitfinex","BTCUSD",1730509709308,0.01842874,69731.0,69730.0,0.005]
["bitfinex","BTCUSD",1730509709309,0.16183674,69731.0,69730.0,0.005]
["bitfinex","BTCUSD",1730509709522,0.17524899,69731.0,69730.0,0.005]
["bitfinex","BTCUSD",1730509713058,0.26854899,69731.0,69730.0,0.005]
["bitfinex","BTCUSD",1730509713936,0.29002485,69731.0,69730.0,0.005]
["bitfinex","BTCUSD",1730509715044,0.28371476,69731.0,69730.0,0.005]
["bitfinex","BTCUSD",1730509716906,0.283714,69731.0,69730.0,0.005]
["bitfinex","BTCUSD",1730509718926,0.370214,69731.0,69730.0,0.005]
["bitfinex","BTCUSD",1730509720256,0.37019816,69731.0,69730.0,0.005]
["bitfinex","BTCUSD",1730509721342,0.0981,69730.0,69721.0,0.21707513]
["bitfinex","BTCUSD",1730509721566,0.241526,69722.0,69721.0,0.21707513]
["bitfinex","BTCUSD",1730509721810,0.25493812,69722.0,69721.0,0.21707513]
["bitfinex","BTCUSD",1730509722034,0.28795835,69722.0,69717.0,0.145078]
["bitfinex","BTCUSD",1730509722265,0.03487151,69721.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509722475,0.10966084,69722.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509722476,0.02496558,69720.0,69718.0,0.143434]
["bitfinex","BTCUSD",1730509722685,0.01341212,69719.0,69718.0,0.143434]
["bitfinex","BTCUSD",1730509722900,0.02496175,69719.0,69718.0,0.143434]
["bitfinex","BTCUSD",1730509723824,0.02495785,69719.0,69718.0,0.143434]
["bitfinex","BTCUSD",1730509724884,0.02495785,69719.0,69718.0,0.144434]
["bitfinex","BTCUSD",1730509726575,0.02495785,69719.0,69718.0,0.001]
["bitfinex","BTCUSD",1730509727232,0.16838985,69719.0,69718.0,0.001]
["bitfinex","BTCUSD",1730509727884,0.16839079,69719.0,69718.0,0.001]
["bitfinex","BTCUSD",1730509728296,0.16839079,69719.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509728297,0.143434,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509728500,0.15684316,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509728711,0.16838446,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509731032,0.02495232,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509731250,0.02495232,69718.0,69717.0,0.223079]
["bitfinex","BTCUSD",1730509731702,0.01341102,69718.0,69717.0,0.223079]
["bitfinex","BTCUSD",1730509734575,0.14342,69725.0,69720.0,0.14343]
["bitfinex","BTCUSD",1730509734789,0.02147077,69724.0,69720.0,0.14343]
["bitfinex","BTCUSD",1730509735002,0.03489,69723.0,69720.0,0.14343]
["bitfinex","BTCUSD",1730509735228,0.03489,69722.0,69720.0,0.14343]
["bitfinex","BTCUSD",1730509735439,0.03489,69721.0,69720.0,0.14343]
["bitfinex","BTCUSD",1730509735897,0.04644427,69721.0,69720.0,0.14343]
["bitfinex","BTCUSD",1730509737612,0.04644427,69721.0,69717.0,0.079642]
["bitfinex","BTCUSD",1730509737613,0.143434,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509737860,0.178324,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509738088,0.15497678,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509738307,0.16840839,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509738544,0.18989896,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509738974,0.18989896,69718.0,69717.0,0.002642]
["bitfinex","BTCUSD",1730509741484,0.18989896,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509741905,0.18989896,69718.0,69717.0,0.003642]
["bitfinex","BTCUSD",1730509742110,0.18989896,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509742542,0.18989896,69718.0,69717.0,0.002642]
["bitfinex","BTCUSD",1730509743210,0.18989896,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509744520,0.1764832,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509744751,0.18992471,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509745218,0.37032471,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509747158,0.33537678,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509747369,0.50878298,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509747582,0.53178298,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509747801,0.53260398,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509748020,0.55599884,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509748466,0.55399884,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509750500,0.6180957,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509751060,0.6160957,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509751434,0.6180957,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509751638,0.82134482,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509751999,0.92860269,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509752221,0.82134482,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509753505,0.66287483,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509753744,0.81936438,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509754153,0.74086438,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509754362,0.80342511,69718.0,69717.0,0.002642]
["bitfinex","BTCUSD",1730509754782,0.80342511,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509755036,0.80442511,69718.0,69717.0,0.002642]
["bitfinex","BTCUSD",1730509755250,0.69708525,69718.0,69717.0,0.002642]
["bitfinex","BTCUSD",1730509755463,0.80343712,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509755674,0.80443712,69718.0,69717.0,0.002642]
["bitfinex","BTCUSD",1730509756102,0.02678999,69718.0,69717.0,0.002642]
["bitfinex","BTCUSD",1730509756360,0.02678999,69718.0,69717.0,0.24528312]
["bitfinex","BTCUSD",1730509756560,0.02678999,69718.0,69717.0,0.34188312]
["bitfinex","BTCUSD",1730509756979,0.01524721,69718.0,69717.0,0.34188312]
["bitfinex","BTCUSD",1730509757647,0.03572474,69718.0,69717.0,0.077842]
["bitfinex","BTCUSD",1730509757851,0.01424721,69718.0,69717.0,0.078842]
["bitfinex","BTCUSD",1730509758057,0.04626651,69718.0,69717.0,0.077842]
["bitfinex","BTCUSD",1730509758399,0.04626651,69718.0,69717.0,0.081842]
["bitfinex","BTCUSD",1730509758625,0.01136277,69718.0,69717.0,0.081842]
["bitfinex","BTCUSD",1730509758836,0.04626491,69718.0,69717.0,0.077842]
["bitfinex","BTCUSD",1730509760852,0.18969891,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509762190,0.34319814,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509762403,0.42580745,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509762616,0.69179797,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509762826,0.58439486,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509763255,0.58939486,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509763884,0.75085011,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509764129,0.85085011,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509764333,0.85085011,69718.0,69717.0,0.002642]
["bitfinex","BTCUSD",1730509764538,0.85085726,69718.0,69717.0,0.002642]
["bitfinex","BTCUSD",1730509764741,0.85085726,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730509764943,0.85085726,69718.0,69717.0,0.002642]
["bitfinex","BTCUSD",1730509765381,0.79825803,69718.0,69717.0,0.002642]
["bitfinex","BTCUSD",1730509765798,0.76334658,69718.0,69717.0,0.002642]
["bitfinex","BTCUSD",1730509766001,0.79826084,69718.0,69717.0,0.002642]
["bitfinex","BTCUSD",1730509767086,0.84299896,69718.0,69717.0,0.002642]
["bitfinex","BTCUSD",1730509767305,0.6844209,69718.0,69717.0,0.002642]
["bitfinex","BTCUSD",1730509767528,0.6844209,69718.0,69705.0,0.21707513]
["bitfinex","BTCUSD",1730509767529,0.005,69708.0,69705.0,0.21707513]
["bitfinex","BTCUSD",1730509767775,0.143459,69706.0,69705.0,0.21707513]
["bitfinex","BTCUSD",1730509767976,0.22133045,69706.0,69705.0,0.21707513]
["bitfinex","BTCUSD",1730509768177,0.143461,69705.0,69704.0,2.69822025]
["bitfinex","BTCUSD",1730509768380,0.17837526,69705.0,69704.0,2.69822025]
["bitfinex","BTCUSD",1730509768583,0.18884342,69705.0,69704.0,2.69822025]
["bitfinex","BTCUSD",1730509769634,0.18883778,69705.0,69704.0,2.69822025]
["bitfinex","BTCUSD",1730509770682,0.18983502,69705.0,69704.0,2.69822025]
["bitfinex","BTCUSD",1730509772876,0.15492916,69705.0,69704.0,2.69822025]
["bitfinex","BTCUSD",1730509773056,0.18983133,69705.0,69704.0,2.69822025]
["bitfinex","BTCUSD",1730509776769,0.19183005,69705.0,69704.0,2.69822025]
["bitfinex","BTCUSD",1730509780334,0.19182663,69705.0,69704.0,2.69822025]
["bitfinex","BTCUSD",1730509780811,0.04836563,69705.0,69704.0,2.69822025]
["bitfinex","BTCUSD",1730509781242,0.03789747,69705.0,69704.0,2.69822025]
["bitfinex","BTCUSD",1730509782707,0.04768484,69705.0,69704.0,2.69822025]
["bitfinex","BTCUSD",1730509785981,0.02620947,69705.0,69704.0,3.07258248]
["bitfinex","BTCUSD",1730509786397,0.0164221,69705.0,69704.0,3.07258248]
["bitfinex","BTCUSD",1730509786809,0.0144221,69705.0,69704.0,3.07258248]
["bitfinex","BTCUSD",1730509787019,0.21707513,69712.0,69704.0,2.93011948]
["bitfinex","BTCUSD",1730509787273,0.02147223,69708.0,69707.0,0.143456]
["bitfinex","BTCUSD",1730509787476,0.03489622,69708.0,69707.0,0.143456]
["bitfinex","BTCUSD",1730509788074,0.03489622,69708.0,69704.0,2.93011948]
["bitfinex","BTCUSD",1730509788339,0.03489622,69707.0,69704.0,2.87552025]
["bitfinex","BTCUSD",1730509788568,0.03489622,69706.0,69704.0,2.87452025]
["bitfinex","BTCUSD",1730509788746,0.03489622,69705.0,69704.0,2.87452025]
["bitfinex","BTCUSD",1730509790489,0.03489622,69705.0,69704.0,2.87552025]
["bitfinex","BTCUSD",1730509791309,0.03489622,69705.0,69704.0,2.87752025]
["bitfinex","BTCUSD",1730509791964,0.03489622,69705.0,69704.0,3.02098325]
["bitfinex","BTCUSD",1730509794036,0.03489622,69705.0,69704.0,3.07558248]
["bitfinex","BTCUSD",1730509796104,0.01342399,69705.0,69704.0,3.07558248]
["bitfinex","BTCUSD",1730509796741,0.03492098,69705.0,69704.0,3.07558248]
["bitfinex","BTCUSD",1730509796953,0.01342399,69705.0,69704.0,3.07558248]
["bitfinex","BTCUSD",1730509802552,0.01343227,69705.0,69704.0,3.07558248]
["bitfinex","BTCUSD",1730509803419,0.01343227,69705.0,69704.0,3.02098325]
["bitfinex","BTCUSD",1730509804093,0.143445,69713.0,69704.0,2.87752025]
["bitfinex","BTCUSD",1730509804310,0.143445,69713.0,69707.0,0.143457]
["bitfinex","BTCUSD",1730509804311,0.02149187,69712.0,69707.0,0.143457]
["bitfinex","BTCUSD",1730509804550,0.03492429,69711.0,69707.0,0.143457]
["bitfinex","BTCUSD",1730509804790,0.03492429,69710.0,69707.0,0.143457]
["bitfinex","BTCUSD",1730509805016,0.03492429,69709.0,69707.0,0.143457]
["bitfinex","BTCUSD",1730509805230,0.03492429,69708.0,69707.0,0.143457]
["bitfinex","BTCUSD",1730509807413,0.003,69709.0,69708.0,0.143455]
["bitfinex","BTCUSD",1730509807657,0.01643523,69709.0,69708.0,0.143455]
["bitfinex","BTCUSD",1730509807873,0.0379316,69709.0,69708.0,0.143455]
["bitfinex","BTCUSD",1730509808340,0.0349316,69709.0,69708.0,0.143455]
["bitfinex","BTCUSD",1730509809584,0.0379316,69709.0,69708.0,0.143455]
["bitfinex","BTCUSD",1730509811326,0.03795217,69709.0,69708.0,0.143455]
["bitfinex","BTCUSD",1730509813391,0.03795217,69709.0,69706.0,0.286919]
["bitfinex","BTCUSD",1730509813392,0.03795217,69709.0,69704.0,2.87452025]
["bitfinex","BTCUSD",1730509813600,0.03495217,69708.0,69705.0,0.143461]
["bitfinex","BTCUSD",1730509813805,0.03495217,69707.0,69706.0,0.143459]
["bitfinex","BTCUSD",1730509815349,0.03495217,69707.0,69706.0,0.146459]
["bitfinex","BTCUSD",1730509815983,0.03495217,69707.0,69706.0,0.148459]
["bitfinex","BTCUSD",1730509818412,0.03495217,69707.0,69706.0,0.146459]
["bitfinex","BTCUSD",1730509818629,0.03495217,69707.0,69706.0,0.143459]
["bitfinex","BTCUSD",1730509818810,0.03495217,69707.0,69706.0,0.144459]
["bitfinex","BTCUSD",1730509819080,0.03495217,69707.0,69706.0,0.146459]
["bitfinex","BTCUSD",1730509822067,0.143445,69713.0,69707.0,0.143456]
["bitfinex","BTCUSD",1730509822478,0.0449791,69712.0,69707.0,0.143456]
["bitfinex","BTCUSD",1730509822683,0.03499327,69711.0,69707.0,0.143456]
["bitfinex","BTCUSD",1730509822902,0.03499327,69710.0,69707.0,0.143456]
["bitfinex","BTCUSD",1730509823122,0.03499327,69709.0,69707.0,0.143456]
["bitfinex","BTCUSD",1730509823348,0.03499327,69708.0,69707.0,0.143456]
["bitfinex","BTCUSD",1730509824712,0.03499327,69708.0,69707.0,0.144456]
["bitfinex","BTCUSD",1730509829718,0.04298013,69711.0,69707.0,0.001]
["bitfinex","BTCUSD",1730509829943,0.03499821,69710.0,69708.0,0.143453]
["bitfinex","BTCUSD",1730509830136,0.03499821,69709.0,69708.0,0.143453]
["bitfinex","BTCUSD",1730509831275,0.0780511,69709.0,69708.0,0.143453]
["bitfinex","BTCUSD",1730509831840,0.0790511,69709.0,69708.0,0.143453]
["bitfinex","BTCUSD",1730509833184,0.07904934,69709.0,69708.0,0.143453]
["bitfinex","BTCUSD",1730509834449,0.03599645,69709.0,69706.0,0.05624123]
["bitfinex","BTCUSD",1730509834657,0.03599645,69709.0,69708.0,0.143455]
["bitfinex","BTCUSD",1730509834864,0.03599728,69709.0,69708.0,0.143455]
["bitfinex","BTCUSD",1730509835301,0.03499728,69709.0,69708.0,0.143455]
["bitfinex","BTCUSD",1730509835727,0.03599728,69709.0,69708.0,0.143455]
["bitfinex","BTCUSD",1730509837367,0.03499728,69709.0,69708.0,0.143455]
["bitfinex","BTCUSD",1730509837769,0.03599728,69709.0,69708.0,0.143455]
["bitfinex","BTCUSD",1730509837976,0.03599728,69709.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509838181,0.03499728,69708.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509838364,0.03499728,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509838759,0.04946597,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509841006,0.19492297,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509842177,0.19592297,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509843394,0.31983211,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509843600,0.44090416,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509843846,0.40592744,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509844053,0.44090412,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509844286,0.35480879,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509845369,0.19590237,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509846429,0.45256794,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509847254,0.29370237,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509847607,0.62575294,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509847810,0.64727677,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509848206,0.53965761,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509850214,0.64719676,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509850849,0.61222008,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509851017,0.64717404,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509853276,0.53963489,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509854096,0.80862929,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509854246,0.70109014,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509854455,0.7010786,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509857360,0.78706195,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509860845,0.78689319,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509863058,0.70479319,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509864826,0.7046742,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509865265,0.70468215,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509867273,0.61874248,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509869738,0.61884958,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509870370,0.7263467,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509873316,0.61884958,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509874493,0.59584958,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509875875,0.59589399,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509876546,0.66573517,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509876757,0.66373517,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509877852,0.66873517,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509878069,0.66384609,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509878488,0.66884609,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509878941,0.66886041,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509879159,0.66386041,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509879595,0.66886041,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509883344,0.66386041,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509883556,0.66886041,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509885505,0.66386041,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509885691,0.66886041,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509887059,0.66886768,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509887264,0.79796601,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509888222,0.79809547,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509888441,0.6689391,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509890271,0.633945,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509890476,0.66893808,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509891241,0.79809445,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509892250,0.79309445,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509892666,0.79809445,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509892834,0.79309445,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509893038,0.79818858,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509894243,0.66899001,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509894853,0.66399001,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509895028,0.66899001,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509897024,0.66399001,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509897226,0.66899001,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509897561,0.63401853,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509897763,0.66901468,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509898757,0.51001827,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509900050,0.66901491,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509901054,0.57121491,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509903707,0.41221827,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509903916,0.40721827,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509904126,0.41221827,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509904345,0.40721827,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509904526,0.41221827,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509906140,0.40721827,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509906349,0.41221827,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509906782,0.40721827,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509907014,0.41221827,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509907217,0.57114924,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509907649,0.56614924,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509908956,0.53115309,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509909208,0.56614,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509912264,0.55268677,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509912489,0.56614469,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509913674,0.56614152,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509916836,0.56614829,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509917266,0.69531674,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509919757,0.66032831,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509919988,0.69531727,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509921795,0.66032831,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509922054,0.69531683,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509924260,0.66032831,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509924498,0.69531896,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509924891,0.69543595,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509925464,0.67390556,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509925694,0.69544198,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509925932,0.73043957,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509927597,0.69544198,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509927818,0.73043994,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509928904,0.69544326,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509932966,0.6604453,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509933317,0.69544399,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509934153,0.69547309,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509936308,0.69547597,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509943359,0.69533153,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509943758,0.66032996,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509943965,0.69532162,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509944168,0.69532087,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509946999,0.69732087,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509947408,0.69732141,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509948005,0.80232141,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509948213,0.85195222,69707.0,69706.0,0.001642]
["bitfinex","BTCUSD",1730509948440,0.01,69705.0,69704.0,2.66754082]
["bitfinex","BTCUSD",1730509948658,0.70574635,69705.0,69704.0,2.66754082]
["bitfinex","BTCUSD",1730509949010,0.76806157,69705.0,69704.0,2.66754082]
["bitfinex","BTCUSD",1730509949218,0.91326439,69705.0,69704.0,2.66754082]
["bitfinex","BTCUSD",1730509949442,0.76806157,69705.0,69704.0,2.66754082]
["bitfinex","BTCUSD",1730509949610,0.74652837,69705.0,69704.0,2.66754082]
["bitfinex","BTCUSD",1730509949848,0.82842837,69705.0,69704.0,2.66754082]
["bitfinex","BTCUSD",1730509950056,1.1156469,69705.0,69704.0,2.63884782]
["bitfinex","BTCUSD",1730509950258,1.07842837,69705.0,69704.0,2.63884782]
["bitfinex","BTCUSD",1730509950474,1.08042837,69705.0,69704.0,2.52507582]
["bitfinex","BTCUSD",1730509950676,1.10191449,69705.0,69704.0,2.49638282]
["bitfinex","BTCUSD",1730509951116,1.09991449,69705.0,69704.0,2.49538282]
["bitfinex","BTCUSD",1730509951344,1.10191449,69705.0,69704.0,2.38161082]
["bitfinex","BTCUSD",1730509951547,1.32442861,69705.0,69704.0,2.38161082]
["bitfinex","BTCUSD",1730509951950,1.32442861,69705.0,69704.0,2.23814582]
["bitfinex","BTCUSD",1730509952077,1.32642861,69705.0,69704.0,2.23914582]
["bitfinex","BTCUSD",1730509952313,1.32442861,69705.0,69704.0,2.23814582]
["bitfinex","BTCUSD",1730509952712,1.32442861,69705.0,69704.0,2.15206682]
["bitfinex","BTCUSD",1730509952921,1.32442861,69705.0,69704.0,2.09468082]
["bitfinex","BTCUSD",1730509953130,1.32842861,69705.0,69704.0,2.09568082]
["bitfinex","BTCUSD",1730509954318,1.19974474,69705.0,69704.0,2.09568082]
["bitfinex","BTCUSD",1730509954479,1.23460867,69705.0,69704.0,2.09568082]
["bitfinex","BTCUSD",1730509955117,1.10583405,69705.0,69704.0,2.06698782]
["bitfinex","BTCUSD",1730509956305,1.06099287,69705.0,69704.0,2.06698782]
["bitfinex","BTCUSD",1730509957135,1.06099287,69705.0,69704.0,1.98090882]
["bitfinex","BTCUSD",1730509957136,1.06181487,69705.0,69704.0,1.98090882]
["bitfinex","BTCUSD",1730509957361,1.06181487,69705.0,69704.0,1.92352282]
["bitfinex","BTCUSD",1730509958014,1.06178171,69705.0,69704.0,1.89482982]
["bitfinex","BTCUSD",1730509959317,1.06178171,69705.0,69704.0,1.83744382]
["bitfinex","BTCUSD",1730509959527,1.10643069,69705.0,69704.0,1.75136482]
["bitfinex","BTCUSD",1730509960191,1.10643069,69705.0,69704.0,1.63659282]
["bitfinex","BTCUSD",1730509961165,1.10643069,69705.0,69704.0,1.60789982]
["bitfinex","BTCUSD",1730509961371,0.94749204,69705.0,69704.0,1.60789982]
["bitfinex","BTCUSD",1730509961572,1.10572399,69705.0,69704.0,1.60789982]
["bitfinex","BTCUSD",1730509963308,1.10572399,69705.0,69704.0,1.57920682]
["bitfinex","BTCUSD",1730509965484,1.06107501,69705.0,69704.0,1.46443482]
["bitfinex","BTCUSD",1730509965688,1.06107501,69705.0,69704.0,1.43574182]
["bitfinex","BTCUSD",1730509965896,1.06107501,69705.0,69704.0,1.37835582]
["bitfinex","BTCUSD",1730509966312,1.06107501,69705.0,69704.0,1.32096982]
["bitfinex","BTCUSD",1730509967466,0.90284306,69705.0,69704.0,1.32096982]
["bitfinex","BTCUSD",1730509967690,1.06098561,69705.0,69704.0,1.23489082]
["bitfinex","BTCUSD",1730509968598,1.06096811,69705.0,69704.0,1.23489082]
["bitfinex","BTCUSD",1730509969019,0.90282556,69705.0,69704.0,1.23489082]
["bitfinex","BTCUSD",1730509970860,0.94744621,69705.0,69704.0,1.23489082]
["bitfinex","BTCUSD",1730509971927,0.94994381,69705.0,69704.0,1.23489082]
["bitfinex","BTCUSD",1730509972134,0.91513054,69705.0,69704.0,1.23489082]
["bitfinex","BTCUSD",1730509972366,0.94995858,69705.0,69704.0,1.23489082]
["bitfinex","BTCUSD",1730509974213,1.10808268,69705.0,69704.0,1.23489082]
["bitfinex","BTCUSD",1730509974453,1.10558508,69705.0,69704.0,1.23489082]
["bitfinex","BTCUSD",1730509975615,1.10557683,69705.0,69704.0,1.23489082]
["bitfinex","BTCUSD",1730509975877,7.97170258,69705.0,69704.0,0.26373751]
["bitfinex","BTCUSD",1730509976129,7.97170258,69705.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509976130,0.40905976,69704.0,69703.0,0.001644]
["bitfinex","BTCUSD",1730509976379,1.255482,69695.0,69692.0,0.001644]
["bitfinex","BTCUSD",1730509976620,9.09576121,69695.0,69692.0,0.001644]
["bitfinex","BTCUSD",1730509976839,1.2555,69686.0,69685.0,0.07850213]
["bitfinex","BTCUSD",1730509977069,2.70519285,69686.0,69685.0,0.07850213]
["bitfinex","BTCUSD",1730509977315,2.70519285,69686.0,69683.0,0.001644]
["bitfinex","BTCUSD",1730509977316,0.255504,69684.0,69683.0,0.001644]
["bitfinex","BTCUSD",1730509977540,0.63147682,69684.0,69683.0,0.001644]
["bitfinex","BTCUSD",1730509977836,0.63147682,69684.0,69667.0,0.0798]
["bitfinex","BTCUSD",1730509977837,1.255517,69678.0,69667.0,0.0798]
["bitfinex","BTCUSD",1730509978059,1.89134943,69678.0,69667.0,0.0798]
["bitfinex","BTCUSD",1730509978291,1.7843833,69678.0,69667.0,0.0798]
["bitfinex","BTCUSD",1730509978743,1.79949042,69678.0,69667.0,0.0798]
["bitfinex","BTCUSD",1730509979221,1.82749042,69678.0,69677.0,0.002642]
["bitfinex","BTCUSD",1730509979492,1.79261277,69678.0,69677.0,0.002642]
["bitfinex","BTCUSD",1730509979686,1.82747917,69678.0,69677.0,0.002642]
["bitfinex","BTCUSD",1730509980625,1.82770789,69678.0,69677.0,0.002642]
["bitfinex","BTCUSD",1730509981763,1.79284149,69678.0,69677.0,0.002642]
["bitfinex","BTCUSD",1730509981991,1.82768284,69678.0,69677.0,0.002642]
["bitfinex","BTCUSD",1730509982215,1.05278848,69678.0,69677.0,0.002642]
["bitfinex","BTCUSD",1730509982465,0.72192072,69678.0,69677.0,0.082442]
["bitfinex","BTCUSD",1730509982704,0.7646651,69678.0,69677.0,0.082442]
["bitfinex","BTCUSD",1730509982940,0.74322427,69678.0,69677.0,0.082442]
["bitfinex","BTCUSD",1730509983637,0.72347989,69678.0,69677.0,0.082442]
["bitfinex","BTCUSD",1730509983897,0.74491423,69678.0,69677.0,0.082442]
["bitfinex","BTCUSD",1730509984563,0.80903203,69678.0,69677.0,0.082442]
["bitfinex","BTCUSD",1730509984783,0.80903103,69678.0,69677.0,0.082442]
["bitfinex","BTCUSD",1730509984997,0.74491423,69678.0,69677.0,0.082442]
["bitfinex","BTCUSD",1730509985242,0.71007937,69678.0,69677.0,0.082442]
["bitfinex","BTCUSD",1730509985504,0.74490977,69678.0,69677.0,0.082442]
["bitfinex","BTCUSD",1730509985710,0.74490977,69678.0,69672.0,0.079784]
["bitfinex","BTCUSD",1730509985711,0.278527,69673.0,69672.0,0.079784]
["bitfinex","BTCUSD",1730509985889,0.44981265,69673.0,69672.0,0.079784]
["bitfinex","BTCUSD",1730509986129,0.4649469,69673.0,69672.0,0.079784]
["bitfinex","BTCUSD",1730509986335,0.4649469,69673.0,69672.0,0.179484]
["bitfinex","BTCUSD",1730509986961,0.44351281,69673.0,69672.0,0.179484]
["bitfinex","BTCUSD",1730509987142,0.45751281,69673.0,69672.0,0.180484]
["bitfinex","BTCUSD",1730509988253,0.50025962,69673.0,69672.0,0.180484]
["bitfinex","BTCUSD",1730509988455,0.51425962,69673.0,69672.0,0.181484]
["bitfinex","BTCUSD",1730509988670,0.47151281,69673.0,69672.0,0.181484]
["bitfinex","BTCUSD",1730509989100,0.47351281,69673.0,69672.0,0.181484]
["bitfinex","BTCUSD",1730509989316,0.51625962,69673.0,69672.0,0.181484]
["bitfinex","BTCUSD",1730509989535,0.51425962,69673.0,69672.0,0.181484]
["bitfinex","BTCUSD",1730509990209,0.4581165,69673.0,69672.0,0.181484]
["bitfinex","BTCUSD",1730509991190,0.52223654,69673.0,69672.0,0.181484]
["bitfinex","BTCUSD",1730509992330,0.4581165,69673.0,69672.0,0.181484]
["bitfinex","BTCUSD",1730509992748,0.4581165,69673.0,69672.0,0.183128]
["bitfinex","BTCUSD",1730509993216,0.70172149,69673.0,69672.0,0.183128]
["bitfinex","BTCUSD",1730509993425,0.70372149,69673.0,69672.0,0.183128]
["bitfinex","BTCUSD",1730509993638,0.70172149,69673.0,69672.0,0.183128]
["bitfinex","BTCUSD",1730509994335,0.76777666,69673.0,69672.0,0.183128]
["bitfinex","BTCUSD",1730509994558,0.72309376,69673.0,69672.0,0.183128]
["bitfinex","BTCUSD",1730509995028,0.72309376,69673.0,69672.0,0.27047939]
["bitfinex","BTCUSD",1730509995029,0.45156676,69673.0,69672.0,0.27047939]
["bitfinex","BTCUSD",1730509995245,0.22946425,69673.0,69672.0,0.183128]
["bitfinex","BTCUSD",1730509995465,0.04313425,69673.0,69672.0,0.27047939]
["bitfinex","BTCUSD",1730509995692,0.04313425,69673.0,69672.0,0.183128]
["bitfinex","BTCUSD",1730509995693,0.1865895,69673.0,69672.0,0.183128]
["bitfinex","BTCUSD",1730509995910,0.3351165,69673.0,69672.0,0.183128]
["bitfinex","BTCUSD",1730509996122,0.3211165,69673.0,69672.0,0.182128]
["bitfinex","BTCUSD",1730509996344,0.37140874,69673.0,69672.0,0.181128]
["bitfinex","BTCUSD",1730509996576,0.38540874,69673.0,69672.0,0.183128]
["bitfinex","BTCUSD",1730509996808,0.33188174,69673.0,69672.0,0.183128]
["bitfinex","BTCUSD",1730509997057,0.2725895,69673.0,69672.0,0.183128]
["bitfinex","BTCUSD",1730509997272,0.2675895,69673.0,69672.0,0.183128]
["bitfinex","BTCUSD",1730509997926,0.3024444,69673.0,69672.0,0.183128]
["bitfinex","BTCUSD",1730509998614,0.06398915,69673.0,69672.0,0.183128]
["bitfinex","BTCUSD",1730510001018,0.06398915,69673.0,69672.0,0.27047939]
["bitfinex","BTCUSD",1730510001682,0.06398915,69673.0,69672.0,0.178128]
["bitfinex","BTCUSD",1730510002166,0.06398915,69673.0,69672.0,0.321657]
["bitfinex","BTCUSD",1730510002392,0.06398915,69673.0,69672.0,0.40400839]
["bitfinex","BTCUSD",1730510002602,0.04888494,69673.0,69672.0,0.40400839]
["bitfinex","BTCUSD",1730510003019,0.0611731,69673.0,69672.0,0.40400839]
["bitfinex","BTCUSD",1730510003499,0.0611731,69673.0,69672.0,0.26047939]
["bitfinex","BTCUSD",1730510003724,0.04888494,69673.0,69672.0,0.26047939]
["bitfinex","BTCUSD",1730510003951,0.04888494,69673.0,69672.0,0.40400839]
["bitfinex","BTCUSD",1730510004393,0.0611731,69673.0,69672.0,0.40400839]
["bitfinex","BTCUSD",1730510005241,0.0619951,69673.0,69672.0,0.40400839]
["bitfinex","BTCUSD",1730510005688,0.014822,69673.0,69672.0,0.40400839]
["bitfinex","BTCUSD",1730510005907,0.04970534,69673.0,69672.0,0.40400839]
["bitfinex","BTCUSD",1730510007225,0.02823867,69673.0,69672.0,0.40400839]
["bitfinex","BTCUSD",1730510008758,0.04970534,69673.0,69672.0,0.40400839]
["bitfinex","BTCUSD",1730510008965,0.02823867,69673.0,69672.0,0.40400839]
["bitfinex","BTCUSD",1730510009402,0.02823623,69673.0,69672.0,0.40400839]
["bitfinex","BTCUSD",1730510010961,0.02823623,69673.0,69672.0,0.40300839]
["bitfinex","BTCUSD",1730510011175,0.02123623,69673.0,69672.0,0.40300839]
["bitfinex","BTCUSD",1730510011396,0.02223623,69673.0,69672.0,0.40300839]
["bitfinex","BTCUSD",1730510011785,0.01423623,69673.0,69672.0,0.40200839]
["bitfinex","BTCUSD",1730510012240,0.01423623,69673.0,69672.0,0.40700839]
["bitfinex","BTCUSD",1730510012445,0.01523623,69673.0,69672.0,0.41300839]
["bitfinex","BTCUSD",1730510013110,0.01523851,69673.0,69672.0,0.41300839]
["bitfinex","BTCUSD",1730510020505,0.01524939,69673.0,69672.0,0.41300839]
["bitfinex","BTCUSD",1730510020709,0.01524941,69673.0,69672.0,0.41300839]
["bitfinex","BTCUSD",1730510024091,0.03673327,69673.0,69672.0,0.41300839]
["bitfinex","BTCUSD",1730510024779,0.03675497,69673.0,69672.0,0.41300839]
["bitfinex","BTCUSD",1730510032091,0.03679279,69673.0,69672.0,0.41300839]
["bitfinex","BTCUSD",1730510046201,0.001822,69673.0,69672.0,0.012644]
["bitfinex","BTCUSD",1730510046380,0.04840712,69673.0,69672.0,0.012644]
["bitfinex","BTCUSD",1730510048217,0.11291257,69673.0,69672.0,0.012644]
["bitfinex","BTCUSD",1730510049563,0.11289434,69673.0,69672.0,0.012644]
["bitfinex","BTCUSD",1730510050401,0.11295393,69673.0,69672.0,0.012644]
["bitfinex","BTCUSD",1730510053800,0.11294839,69673.0,69672.0,0.012644]
["bitfinex","BTCUSD",1730510053956,0.0779762,69673.0,69672.0,0.012644]
["bitfinex","BTCUSD",1730510054164,0.11294833,69673.0,69672.0,0.012644]
["bitfinex","BTCUSD",1730510054778,0.04838329,69673.0,69672.0,0.012644]
["bitfinex","BTCUSD",1730510054975,0.11294539,69673.0,69672.0,0.012644]
["bitfinex","BTCUSD",1730510057240,0.11294337,69673.0,69672.0,0.012644]
["bitfinex","BTCUSD",1730510057685,0.11294302,69673.0,69672.0,0.012644]
["bitfinex","BTCUSD",1730510059977,0.04838092,69673.0,69672.0,0.012644]
["bitfinex","BTCUSD",1730510065298,0.11292985,69673.0,69672.0,0.012644]
["bitfinex","BTCUSD",1730510065512,0.04838092,69673.0,69672.0,0.012644]
["bitfinex","BTCUSD",1730510066131,0.11292985,69673.0,69672.0,0.012644]
["bitfinex","BTCUSD",1730510067947,0.28512985,69673.0,69672.0,0.012644]
["bitfinex","BTCUSD",1730510068382,0.28514521,69673.0,69672.0,0.012644]
["bitfinex","BTCUSD",1730510068608,0.56712746,69673.0,69672.0,0.012644]
["bitfinex","BTCUSD",1730510068825,0.66641337,69673.0,69672.0,0.012644]
["bitfinex","BTCUSD",1730510069107,0.81625422,69673.0,69672.0,0.012644]
["bitfinex","BTCUSD",1730510069308,0.81625422,69673.0,69668.0,0.001642]
["bitfinex","BTCUSD",1730510069309,0.343735,69669.0,69668.0,0.001642]
["bitfinex","BTCUSD",1730510069524,0.71885106,69669.0,69668.0,0.001642]
["bitfinex","BTCUSD",1730510069739,0.73042938,69669.0,69668.0,0.001642]
["bitfinex","BTCUSD",1730510069949,0.85946962,69669.0,69668.0,0.001642]
["bitfinex","BTCUSD",1730510070418,0.85946962,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510070637,0.69558853,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510070856,0.74036557,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510071502,0.69558853,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510071925,0.69551783,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510072607,0.70651783,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510078187,0.81384492,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510078636,0.70651783,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510079313,0.81384492,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510079591,0.79234358,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510079801,0.70648309,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510080020,0.61328309,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510080235,0.57707518,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510080462,0.37531081,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510080909,0.43450763,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510081126,0.31091426,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510081546,0.69879369,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510081764,0.51884799,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510082512,0.51884746,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510082737,0.45445116,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510084261,0.61293318,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510084476,0.45445116,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510084695,0.61293484,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510085114,0.46939984,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510085544,0.31091616,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510085813,0.55526476,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510086434,0.46440049,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510086648,0.30591616,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510087282,0.31091616,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510087495,0.46942901,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510088083,0.61296401,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510089467,0.51887613,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510091780,0.51888365,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510092228,0.45445116,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510092423,0.69892381,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510098543,0.61301383,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510099583,0.72040131,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510100009,0.61305533,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510100214,0.72046979,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510100631,0.72055759,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510101086,0.6855872,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510101310,0.72055367,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510101982,0.72055249,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510103039,0.68558602,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510103247,0.72055711,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510103655,0.6579748,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510105392,0.65798024,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510110134,0.62300371,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510110343,0.65799516,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510111678,0.68299516,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510111903,0.85249516,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510112116,0.98139252,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510112581,0.85249516,69669.0,69668.0,0.002642]
["bitfinex","BTCUSD",1730510112787,0.143552,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510113003,0.52045085,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510113235,0.5321232,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510113438,0.48727522,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510114094,0.49027522,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510114310,0.46873431,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510114520,0.49025517,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510115384,0.49325517,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510117422,0.49324696,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510122896,0.49347187,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510123776,0.49346982,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510124466,0.46350663,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510124695,0.57886299,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510125121,0.67886299,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510125370,0.9299209,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510125610,1.07513418,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510125834,0.9299209,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510126015,0.90840929,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510126264,1.0535307,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510126486,1.0555307,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510127141,1.0535307,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510127362,0.90840929,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510128216,0.89496454,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510128425,0.90839479,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510129287,0.8210434,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510130800,0.8230434,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510131875,0.82303607,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510133589,0.82103607,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510133793,0.82303607,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510136641,0.82274875,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510138150,0.84422811,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510138618,0.84222811,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510139046,0.84223195,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510139299,0.84423195,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510141260,0.84421435,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510142096,0.97304474,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510142305,0.84421435,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510147781,0.66591435,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510148118,0.7947595,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510148877,0.66591435,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510149471,0.79476797,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510149652,0.63100823,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510149853,0.6659484,69661.0,69660.0,0.001642]
["bitfinex","BTCUSD",1730510150484,0.148566,69654.0,69653.0,0.1686]
["bitfinex","BTCUSD",1730510150686,0.58786617,69654.0,69653.0,0.1686]
["bitfinex","BTCUSD",1730510150951,0.59957537,69654.0,69653.0,0.1686]
["bitfinex","BTCUSD",1730510151574,0.49219273,69654.0,69653.0,0.1686]
["bitfinex","BTCUSD",1730510151992,0.59957537,69654.0,69653.0,0.1686]
["bitfinex","BTCUSD",1730510152198,0.59957537,69654.0,69653.0,0.1716]
["bitfinex","BTCUSD",1730510152638,0.59957537,69654.0,69653.0,0.1756]
["bitfinex","BTCUSD",1730510152848,0.49219273,69654.0,69653.0,0.1756]
["bitfinex","BTCUSD",1730510153289,0.5646352,69654.0,69653.0,0.1756]
["bitfinex","BTCUSD",1730510153499,0.59959639,69654.0,69653.0,0.1716]
["bitfinex","BTCUSD",1730510153705,0.49221375,69654.0,69653.0,0.1746]
["bitfinex","BTCUSD",1730510153922,0.59959639,69654.0,69653.0,0.1716]
["bitfinex","BTCUSD",1730510154385,0.29113141,69654.0,69653.0,0.40451939]
["bitfinex","BTCUSD",1730510154613,0.08964194,69654.0,69653.0,0.40451939]
["bitfinex","BTCUSD",1730510154825,0.08964229,69654.0,69653.0,0.40451939]
["bitfinex","BTCUSD",1730510155255,0.04667039,69654.0,69653.0,0.1736]
["bitfinex","BTCUSD",1730510155463,0.11112825,69654.0,69653.0,0.1736]
["bitfinex","BTCUSD",1730510157166,0.07616706,69654.0,69653.0,0.1736]
["bitfinex","BTCUSD",1730510157375,0.07616706,69654.0,69653.0,0.175244]
["bitfinex","BTCUSD",1730510157376,0.13263577,69654.0,69653.0,0.175244]
["bitfinex","BTCUSD",1730510157807,0.20537335,69654.0,69653.0,0.175244]
["bitfinex","BTCUSD",1730510158036,0.8692898,69654.0,69653.0,0.006644]
["bitfinex","BTCUSD",1730510158257,0.82815686,69654.0,69653.0,0.006644]
["bitfinex","BTCUSD",1730510158533,0.86972119,69654.0,69653.0,0.006644]
["bitfinex","BTCUSD",1730510158739,0.86472119,69654.0,69653.0,0.006644]
["bitfinex","BTCUSD",1730510158949,0.86972119,69654.0,69653.0,0.006644]
["bitfinex","BTCUSD",1730510159181,0.86972119,69654.0,69653.0,0.001644]
["bitfinex","BTCUSD",1730510159388,0.87172119,69654.0,69653.0,0.001644]
["bitfinex","BTCUSD",1730510159616,0.87072119,69654.0,69653.0,0.001644]
["bitfinex","BTCUSD",1730510160060,0.87272119,69654.0,69653.0,0.001644]
["bitfinex","BTCUSD",1730510160287,0.86776161,69654.0,69653.0,0.001644]
["bitfinex","BTCUSD",1730510160501,0.87276161,69654.0,69653.0,0.001644]
["bitfinex","BTCUSD",1730510160720,0.87176161,69654.0,69653.0,0.001644]
["bitfinex","BTCUSD",1730510161225,0.961113,69654.0,69653.0,0.001644]
["bitfinex","BTCUSD",1730510161450,0.85715467,69654.0,69653.0,0.001644]
["bitfinex","BTCUSD",1730510161908,0.005,69643.0,69639.0,0.04331535]
["bitfinex","BTCUSD",1730510162120,0.30807337,69640.0,69639.0,0.04331535]
["bitfinex","BTCUSD",1730510162334,0.58071221,69640.0,69639.0,0.04331535]
["bitfinex","BTCUSD",1730510162614,0.70123333,69640.0,69639.0,0.04331535]
["bitfinex","BTCUSD",1730510162854,0.55879901,69640.0,69639.0,0.04331535]
["bitfinex","BTCUSD",1730510163075,0.6385651,69640.0,69639.0,0.04331535]
["bitfinex","BTCUSD",1730510163708,0.6385651,69640.0,69639.0,0.04731535]
["bitfinex","BTCUSD",1730510164588,0.6405651,69640.0,69639.0,0.05131535]
["bitfinex","BTCUSD",1730510164801,0.6385651,69640.0,69639.0,0.05131535]
["bitfinex","BTCUSD",1730510165276,0.63850483,69640.0,69639.0,0.05131535]
["bitfinex","BTCUSD",1730510165497,0.59368766,69640.0,69639.0,0.04331535]
["bitfinex","BTCUSD",1730510165712,0.59368766,69640.0,69639.0,0.04531535]
["bitfinex","BTCUSD",1730510165926,0.59368766,69640.0,69639.0,0.04831535]
["bitfinex","BTCUSD",1730510166140,0.59368766,69640.0,69639.0,0.04531535]
["bitfinex","BTCUSD",1730510166617,0.59368766,69640.0,69639.0,0.04631535]
["bitfinex","BTCUSD",1730510166885,0.55873874,69640.0,69639.0,0.04531535]
["bitfinex","BTCUSD",1730510167121,0.59357331,69640.0,69639.0,0.04331535]
["bitfinex","BTCUSD",1730510167340,0.66630701,69640.0,69639.0,0.04331535]
["bitfinex","BTCUSD",1730510167761,0.66830701,69640.0,69639.0,0.04331535]
["bitfinex","BTCUSD",1730510168201,0.67030701,69640.0,69639.0,0.04331535]
["bitfinex","BTCUSD",1730510168419,0.67330701,69640.0,69639.0,0.04331535]
["bitfinex","BTCUSD",1730510168638,0.92130701,69640.0,69639.0,0.04331535]
["bitfinex","BTCUSD",1730510168854,1.11110701,69640.0,69639.0,0.04331535]
["bitfinex","BTCUSD",1730510169101,0.362,69637.0,69636.0,0.001624]
["bitfinex","BTCUSD",1730510169313,0.94784089,69637.0,69636.0,0.001624]
["bitfinex","BTCUSD",1730510169518,0.96084073,69637.0,69636.0,0.001624]
["bitfinex","BTCUSD",1730510169730,0.95884073,69637.0,69636.0,0.001624]
["bitfinex","BTCUSD",1730510170624,0.87148934,69637.0,69636.0,0.001624]
["bitfinex","BTCUSD",1730510170835,0.61648934,69637.0,69636.0,0.001624]
["bitfinex","BTCUSD",1730510171051,0.71376198,69637.0,69636.0,0.001624]
["bitfinex","BTCUSD",1730510171497,0.61148934,69637.0,69636.0,0.001624]
["bitfinex","BTCUSD",1730510171705,0.61848934,69637.0,69636.0,0.001624]
["bitfinex","BTCUSD",1730510173268,0.62348934,69637.0,69636.0,0.001624]
["bitfinex","BTCUSD",1730510173692,0.70929388,69637.0,69636.0,0.001624]
["bitfinex","BTCUSD",1730510173912,0.70429388,69637.0,69636.0,0.001624]
["bitfinex","BTCUSD",1730510174345,0.67440174,69637.0,69636.0,0.001624]
["bitfinex","BTCUSD",1730510174572,0.6940972,69637.0,69636.0,0.001624]
["bitfinex","BTCUSD",1730510174785,0.80136984,69637.0,69636.0,0.001624]
["bitfinex","BTCUSD",1730510175221,0.6940972,69637.0,69636.0,0.001624]
["bitfinex","BTCUSD",1730510175431,0.72893188,69637.0,69636.0,0.001624]
["bitfinex","BTCUSD",1730510175846,0.69389191,69637.0,69636.0,0.001624]
["bitfinex","BTCUSD",1730510176274,0.61139191,69637.0,69636.0,0.001624]
["bitfinex","BTCUSD",1730510176505,0.71860815,69637.0,69636.0,0.001624]
["bitfinex","BTCUSD",1730510177381,0.61139191,69637.0,69636.0,0.001624]
["bitfinex","BTCUSD",1730510178251,0.61339191,69637.0,69636.0,0.001624]
["bitfinex","BTCUSD",1730510178494,0.61139191,69637.0,69636.0,0.001624]
["bitfinex","BTCUSD",1730510180132,0.61339191,69637.0,69636.0,0.001624]
["bitfinex","BTCUSD",1730510180332,0.70505609,69637.0,69636.0,0.001624]
["bitfinex","BTCUSD",1730510180543,0.012,69635.0,69621.0,0.0786]
["bitfinex","BTCUSD",1730510180756,0.66262094,69635.0,69621.0,0.0786]
["bitfinex","BTCUSD",1730510180951,0.58819851,69635.0,69621.0,0.0786]
["bitfinex","BTCUSD",1730510181329,0.6755499,69635.0,69621.0,0.0786]
["bitfinex","BTCUSD",1730510182006,0.6865499,69635.0,69621.0,0.0786]
["bitfinex","BTCUSD",1730510182145,0.6965499,69635.0,69621.0,0.0786]
["bitfinex","BTCUSD",1730510182992,0.60919851,69635.0,69618.0,0.0977]
["bitfinex","BTCUSD",1730510183204,0.60919851,69635.0,69619.0,0.21707513]
["bitfinex","BTCUSD",1730510184486,0.70069851,69635.0,69619.0,0.21707513]
["bitfinex","BTCUSD",1730510184700,0.78339851,69635.0,69619.0,0.21707513]
["bitfinex","BTCUSD",1730510184924,0.82803037,69635.0,69619.0,0.21707513]
["bitfinex","BTCUSD",1730510185757,0.82803037,69635.0,69612.0,0.21707513]
["bitfinex","BTCUSD",1730510185964,0.248636,69620.0,69619.0,0.21707513]
["bitfinex","BTCUSD",1730510186150,0.38709125,69620.0,69619.0,0.21707513]
["bitfinex","BTCUSD",1730510186395,0.1,69613.0,69612.0,0.21707513]
["bitfinex","BTCUSD",1730510186603,0.1,69613.0,69611.0,0.0755]
["bitfinex","BTCUSD",1730510186815,0.11291438,69613.0,69611.0,0.0755]
["bitfinex","BTCUSD",1730510187903,0.03484975,69612.0,69611.0,0.0755]
["bitfinex","BTCUSD",1730510188122,0.03484975,69612.0,69611.0,0.0795]
["bitfinex","BTCUSD",1730510188340,0.04794342,69612.0,69611.0,0.0795]
["bitfinex","BTCUSD",1730510189631,0.04794342,69612.0,69611.0,0.0755]
["bitfinex","BTCUSD",1730510190108,0.04996276,69612.0,69611.0,0.0845]
["bitfinex","BTCUSD",1730510190563,0.04896276,69612.0,69611.0,0.0855]
["bitfinex","BTCUSD",1730510190769,0.05096276,69612.0,69611.0,0.0895]
["bitfinex","BTCUSD",1730510192292,0.15096276,69612.0,69611.0,0.014]
["bitfinex","BTCUSD",1730510193349,0.05096276,69612.0,69611.0,0.014]
["bitfinex","BTCUSD",1730510193986,0.05096276,69612.0,69611.0,0.1886]
["bitfinex","BTCUSD",1730510194431,0.05096276,69612.0,69611.0,0.332255]
["bitfinex","BTCUSD",1730510194644,0.05096276,69612.0,69611.0,0.333899]
["bitfinex","BTCUSD",1730510194886,0.05096276,69612.0,69611.0,0.015644]
["bitfinex","BTCUSD",1730510196658,0.29461576,69612.0,69611.0,0.015644]
["bitfinex","BTCUSD",1730510197582,0.25974667,69612.0,69611.0,0.015644]
["bitfinex","BTCUSD",1730510197786,0.29464242,69612.0,69611.0,0.015644]
["bitfinex","BTCUSD",1730510198009,0.29464234,69612.0,69611.0,0.015644]
["bitfinex","BTCUSD",1730510199998,0.29464234,69612.0,69611.0,0.107044]
["bitfinex","BTCUSD",1730510200208,0.29464153,69612.0,69611.0,0.107044]
["bitfinex","BTCUSD",1730510201574,0.29464153,69612.0,69611.0,0.015644]
["bitfinex","BTCUSD",1730510201812,0.43309678,69612.0,69611.0,0.015644]
["bitfinex","BTCUSD",1730510202015,0.43809678,69612.0,69611.0,0.015644]
["bitfinex","BTCUSD",1730510202232,0.48091495,69612.0,69611.0,0.015644]
["bitfinex","BTCUSD",1730510203395,0.43809678,69612.0,69611.0,0.015644]
["bitfinex","BTCUSD",1730510205380,0.59637334,69612.0,69611.0,0.015644]
["bitfinex","BTCUSD",1730510205600,0.68200968,69612.0,69611.0,0.015644]
["bitfinex","BTCUSD",1730510205811,0.43809678,69612.0,69611.0,0.015644]
["bitfinex","BTCUSD",1730510206017,0.50242716,69612.0,69611.0,0.015644]
["bitfinex","BTCUSD",1730510207023,0.76837855,69612.0,69611.0,0.015644]
["bitfinex","BTCUSD",1730510207238,0.76837855,69612.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510207239,0.248671,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510207464,0.48636036,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510207677,0.43508046,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510207906,0.49940859,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510208133,0.5933853,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510208347,0.59339039,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510209036,0.55849553,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510209260,0.59340041,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510209706,0.59740041,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510210155,0.68318608,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510210373,0.59740041,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510210606,0.60140041,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510211736,0.68718608,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510211949,0.6871315,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510212612,0.60137378,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510213091,0.60135395,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510213571,0.50738746,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510213796,0.44307065,69603.0,69602.0,0.084824]
["bitfinex","BTCUSD",1730510214233,0.48594917,69603.0,69602.0,0.084824]
["bitfinex","BTCUSD",1730510215113,0.48594816,69603.0,69602.0,0.084824]
["bitfinex","BTCUSD",1730510216452,0.48594612,69603.0,69602.0,0.084824]
["bitfinex","BTCUSD",1730510216937,0.45106107,69603.0,69602.0,0.084824]
["bitfinex","BTCUSD",1730510217161,0.48595513,69603.0,69602.0,0.084824]
["bitfinex","BTCUSD",1730510218057,0.48595765,69603.0,69602.0,0.084824]
["bitfinex","BTCUSD",1730510220149,0.44307966,69603.0,69602.0,0.084824]
["bitfinex","BTCUSD",1730510220362,0.5074112,69603.0,69602.0,0.084824]
["bitfinex","BTCUSD",1730510221238,0.5074112,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510221239,0.50741304,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510221449,0.4430815,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510221658,0.60140989,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510221872,0.4430815,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510222072,0.60141218,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510222338,0.68718756,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510222555,0.68720626,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510222767,0.60143088,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510222980,0.68720626,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510223403,0.60143088,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510224280,0.60143927,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510226750,0.70868686,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510228691,0.70881003,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510231453,0.60151271,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510234449,0.64631202,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510234995,0.6015878,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510236242,0.68754317,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510236451,0.6015878,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510237502,0.64641369,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510242816,0.64644011,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510245412,0.7751969,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510246378,0.77554894,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510247394,0.64644011,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510251551,0.64698544,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510253360,0.64699167,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510255505,0.35986542,69603.0,69602.0,0.16667539]
["bitfinex","BTCUSD",1730510255714,0.35986542,69603.0,69602.0,0.169424]
["bitfinex","BTCUSD",1730510255715,0.31503953,69603.0,69602.0,0.169424]
["bitfinex","BTCUSD",1730510255926,0.48924202,69603.0,69602.0,0.169424]
["bitfinex","BTCUSD",1730510256153,0.31503953,69603.0,69602.0,0.169424]
["bitfinex","BTCUSD",1730510257043,0.45423271,69603.0,69602.0,0.169424]
["bitfinex","BTCUSD",1730510257263,0.48924525,69603.0,69602.0,0.169424]
["bitfinex","BTCUSD",1730510257470,0.31504843,69603.0,69602.0,0.169424]
["bitfinex","BTCUSD",1730510258383,0.50360809,69603.0,69602.0,0.169424]
["bitfinex","BTCUSD",1730510258602,0.50371499,69603.0,69602.0,0.079324]
["bitfinex","BTCUSD",1730510260117,0.4892979,69603.0,69602.0,0.079324]
["bitfinex","BTCUSD",1730510260733,0.36004399,69603.0,69602.0,0.079324]
["bitfinex","BTCUSD",1730510261872,0.21515533,69603.0,69602.0,0.313098]
["bitfinex","BTCUSD",1730510262088,0.32285251,69603.0,69602.0,0.313098]
["bitfinex","BTCUSD",1730510262320,0.30131574,69603.0,69602.0,0.313098]
["bitfinex","BTCUSD",1730510262538,0.12078185,69603.0,69602.0,0.313098]
["bitfinex","BTCUSD",1730510263008,0.11678335,69603.0,69602.0,0.313098]
["bitfinex","BTCUSD",1730510263216,0.09124937,69603.0,69602.0,0.313098]
["bitfinex","BTCUSD",1730510263426,0.04917879,69603.0,69602.0,0.313098]
["bitfinex","BTCUSD",1730510264052,0.04817879,69603.0,69602.0,0.313098]
["bitfinex","BTCUSD",1730510265165,0.04813513,69603.0,69602.0,0.313098]
["bitfinex","BTCUSD",1730510272109,0.04810653,69603.0,69602.0,0.313098]
["bitfinex","BTCUSD",1730510275839,0.04810446,69603.0,69602.0,0.313098]
["bitfinex","BTCUSD",1730510276270,0.04810446,69603.0,69602.0,0.169424]
["bitfinex","BTCUSD",1730510276484,0.04810446,69603.0,69602.0,0.313098]
["bitfinex","BTCUSD",1730510276939,0.04810446,69603.0,69602.0,0.222998]
["bitfinex","BTCUSD",1730510279284,0.04810615,69603.0,69602.0,0.222998]
["bitfinex","BTCUSD",1730510281841,0.04811203,69603.0,69602.0,0.222998]
["bitfinex","BTCUSD",1730510282057,0.0481115,69603.0,69602.0,0.222998]
["bitfinex","BTCUSD",1730510282890,0.0481115,69603.0,69602.0,0.079324]
["bitfinex","BTCUSD",1730510283116,0.1917825,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510285347,0.15683725,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510285575,0.1918012,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510286474,0.23479905,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510287590,0.09112805,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510288027,0.23479905,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510289105,0.1998351,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510289321,0.23480232,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510292734,0.23481415,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510294074,0.09114315,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510294498,0.0481453,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510295161,0.09112706,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510295373,0.0481453,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510296257,0.02661731,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510296448,0.04813901,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510296670,0.04813909,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510297555,0.11263587,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510297784,0.1126375,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510299554,0.04814072,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510299764,0.11265082,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510300197,0.04814072,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510300408,0.20693874,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510301095,0.17196427,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510301310,0.20694831,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510301515,0.29294402,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510301954,0.29294402,69603.0,69602.0,0.244798]
["bitfinex","BTCUSD",1730510302168,0.29294402,69603.0,69602.0,0.320898]
["bitfinex","BTCUSD",1730510302591,0.27141538,69603.0,69602.0,0.320898]
["bitfinex","BTCUSD",1730510303704,0.25795998,69603.0,69602.0,0.221398]
["bitfinex","BTCUSD",1730510303935,0.20695071,69603.0,69602.0,0.221398]
["bitfinex","BTCUSD",1730510304807,0.20699251,69603.0,69602.0,0.221398]
["bitfinex","BTCUSD",1730510305034,0.13421017,69603.0,69602.0,0.221398]
["bitfinex","BTCUSD",1730510305250,0.29304999,69603.0,69602.0,0.221398]
["bitfinex","BTCUSD",1730510305467,0.31456657,69603.0,69602.0,0.221398]
["bitfinex","BTCUSD",1730510305685,0.31456657,69603.0,69602.0,0.145298]
["bitfinex","BTCUSD",1730510305686,0.20699251,69603.0,69602.0,0.145298]
["bitfinex","BTCUSD",1730510306532,0.31456657,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510307352,0.27958013,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510307560,0.45823054,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510307780,0.20698462,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510308670,0.21098462,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510309132,0.21698462,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510309345,0.21701793,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510309991,0.21301793,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510310451,0.21901793,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510311085,0.21901643,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510318396,0.18403938,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510318604,0.21902022,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510319017,0.36269122,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510322456,0.32771038,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510322659,0.36269074,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510323468,0.36271284,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510326261,0.36271476,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510327948,0.36273412,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510330002,0.36273625,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510330407,0.36273643,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510331981,0.21906543,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510332594,0.21909935,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510337190,0.21913196,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510340612,0.18414737,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510340797,0.21914959,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510341236,0.06016847,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510341439,0.32684613,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510342019,0.06016847,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510343289,0.02516625,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510343499,0.0601634,69603.0,69602.0,0.001624]
["bitfinex","BTCUSD",1730510350504,0.0601634,69603.0,69602.0,0.145298]
["bitfinex","BTCUSD",1730510354309,0.06015433,69603.0,69602.0,0.145298]
["bitfinex","BTCUSD",1730510355376,0.16782545,69603.0,69602.0,0.145298]
["bitfinex","BTCUSD",1730510355548,0.13283737,69603.0,69602.0,0.145298]
["bitfinex","BTCUSD",1730510355770,0.16782612,69603.0,69602.0,0.145298]
["bitfinex","BTCUSD",1730510357480,0.13283737,69603.0,69602.0,0.145298]
["bitfinex","BTCUSD",1730510357667,0.16782833,69603.0,69602.0,0.145298]
["bitfinex","BTCUSD",1730510361229,0.13283737,69603.0,69602.0,0.140298]
["bitfinex","BTCUSD",1730510361402,0.02516625,69603.0,69602.0,0.140298]
["bitfinex","BTCUSD",1730510362282,0.06016327,69603.0,69602.0,0.140298]
["bitfinex","BTCUSD",1730510363319,0.04670288,69603.0,69602.0,0.140298]
["bitfinex","BTCUSD",1730510365449,0.20567041,69603.0,69602.0,0.140298]
["bitfinex","BTCUSD",1730510365649,0.20567032,69603.0,69602.0,0.140298]
["bitfinex","BTCUSD",1730510366844,0.20567032,69603.0,69602.0,0.14194]
["bitfinex","BTCUSD",1730510368232,0.20567032,69603.0,69602.0,0.23264]
["bitfinex","BTCUSD",1730510368233,0.08170143,69603.0,69602.0,0.23264]
["bitfinex","BTCUSD",1730510368461,0.08170143,69603.0,69602.0,0.31721322]
["bitfinex","BTCUSD",1730510368661,0.12476182,69603.0,69602.0,0.40169139]
["bitfinex","BTCUSD",1730510369290,0.11876182,69603.0,69602.0,0.40169139]
["bitfinex","BTCUSD",1730510369495,0.03470288,69603.0,69602.0,0.40169139]
["bitfinex","BTCUSD",1730510369699,0.07069724,69603.0,69602.0,0.40169139]
["bitfinex","BTCUSD",1730510370118,0.05394547,69603.0,69602.0,0.40169139]
["bitfinex","BTCUSD",1730510370321,0.06840486,69603.0,69602.0,0.40169139]
["bitfinex","BTCUSD",1730510370528,0.06940486,69603.0,69602.0,0.40169139]
["bitfinex","BTCUSD",1730510373223,0.06939283,69603.0,69602.0,0.40169139]
["bitfinex","BTCUSD",1730510374011,0.06939283,69603.0,69602.0,0.22929139]
["bitfinex","BTCUSD",1730510374238,0.06939283,69603.0,69602.0,0.14194]
["bitfinex","BTCUSD",1730510374649,0.13397027,69603.0,69602.0,0.14194]
["bitfinex","BTCUSD",1730510374852,0.13394926,69603.0,69602.0,0.14194]
["bitfinex","BTCUSD",1730510375307,0.11242163,69603.0,69602.0,0.14194]
["bitfinex","BTCUSD",1730510376359,0.090885,69603.0,69602.0,0.14194]
["bitfinex","BTCUSD",1730510376566,0.087885,69603.0,69602.0,0.14194]
["bitfinex","BTCUSD",1730510376817,0.089885,69603.0,69602.0,0.14194]
["bitfinex","BTCUSD",1730510378740,0.090706,69603.0,69602.0,0.14194]
["bitfinex","BTCUSD",1730510379879,0.0907095,69603.0,69602.0,0.14194]
["bitfinex","BTCUSD",1730510380301,0.02614957,69603.0,69602.0,0.14194]
["bitfinex","BTCUSD",1730510380714,0.02614584,69603.0,69602.0,0.14194]
["bitfinex","BTCUSD",1730510384615,0.1850464,69603.0,69602.0,0.14194]
["bitfinex","BTCUSD",1730510386821,0.1850464,69603.0,69602.0,0.31654]
["bitfinex","BTCUSD",1730510387683,0.02614584,69603.0,69602.0,0.31654]
["bitfinex","BTCUSD",1730510387929,0.02614584,69603.0,69602.0,0.40389139]
["bitfinex","BTCUSD",1730510388138,0.01637893,69603.0,69602.0,0.40389139]
["bitfinex","BTCUSD",1730510390964,0.06749505,69603.0,69602.0,0.40389139]
["bitfinex","BTCUSD",1730510391189,0.08094673,69603.0,69602.0,0.40389139]
["bitfinex","BTCUSD",1730510391412,0.01272152,69603.0,69602.0,0.40389139]
["bitfinex","BTCUSD",1730510391633,0.02617358,69603.0,69602.0,0.40389139]
["bitfinex","BTCUSD",1730510392098,0.02417358,69603.0,69602.0,0.40389139]
["bitfinex","BTCUSD",1730510392527,0.02517358,69603.0,69602.0,0.40489139]
["bitfinex","BTCUSD",1730510392951,0.02517358,69603.0,69602.0,0.40389139]
["bitfinex","BTCUSD",1730510393410,0.06821879,69603.0,69602.0,0.40389139]
["bitfinex","BTCUSD",1730510393878,0.02517358,69603.0,69602.0,0.40389139]
["bitfinex","BTCUSD",1730510394083,0.06821879,69603.0,69602.0,0.40389139]
["bitfinex","BTCUSD",1730510394541,0.06821879,69603.0,69602.0,0.40489139]
["bitfinex","BTCUSD",1730510394759,0.06821894,69603.0,69602.0,0.40489139]
["bitfinex","BTCUSD",1730510397766,0.08974088,69603.0,69602.0,0.40489139]
["bitfinex","BTCUSD",1730510398200,0.08974109,69603.0,69602.0,0.40489139]
["bitfinex","BTCUSD",1730510399530,0.08974109,69603.0,69602.0,0.40389139]
["bitfinex","BTCUSD",1730510400007,0.02417394,69603.0,69602.0,0.40389139]
["bitfinex","BTCUSD",1730510400467,0.01438032,69603.0,69602.0,0.40389139]
["bitfinex","BTCUSD",1730510400683,0.07894409,69603.0,69602.0,0.40389139]
["bitfinex","BTCUSD",1730510400911,0.02365907,69603.0,69602.0,0.40389139]
["bitfinex","BTCUSD",1730510401367,0.01438032,69603.0,69602.0,0.40489139]
["bitfinex","BTCUSD",1730510401805,0.02365907,69603.0,69602.0,0.40489139]
["bitfinex","BTCUSD",1730510401950,0.01438032,69603.0,69602.0,0.40389139]
["bitfinex","BTCUSD",1730510402152,0.01438032,69603.0,69602.0,0.40489139]
["bitfinex","BTCUSD",1730510402589,0.07894534,69603.0,69602.0,0.40489139]
["bitfinex","BTCUSD",1730510402996,0.08822409,69603.0,69602.0,0.40489139]
["bitfinex","BTCUSD",1730510403592,0.08822666,69603.0,69602.0,0.40489139]
["bitfinex","BTCUSD",1730510404215,0.02366431,69603.0,69602.0,0.40489139]
["bitfinex","BTCUSD",1730510404416,0.07896574,69603.0,69602.0,0.40489139]
["bitfinex","BTCUSD",1730510404625,0.02367307,69603.0,69602.0,0.40489139]
["bitfinex","BTCUSD",1730510404836,0.18260075,69603.0,69602.0,0.40489139]
["bitfinex","BTCUSD",1730510405263,0.26869842,69603.0,69602.0,0.40489139]
["bitfinex","BTCUSD",1730510405471,0.29023028,69603.0,69602.0,0.40489139]
["bitfinex","BTCUSD",1730510406300,0.20413166,69603.0,69602.0,0.40489139]
["bitfinex","BTCUSD",1730510406792,0.29023737,69603.0,69602.0,0.40489139]
["bitfinex","BTCUSD",1730510407177,0.20413166,69603.0,69602.0,0.40489139]
["bitfinex","BTCUSD",1730510407633,0.04520493,69603.0,69602.0,0.40489139]
["bitfinex","BTCUSD",1730510407785,0.04520465,69603.0,69602.0,0.40489139]
["bitfinex","BTCUSD",1730510407994,0.19484839,69603.0,69602.0,0.40489139]
["bitfinex","BTCUSD",1730510408361,0.20412769,69603.0,69602.0,0.40489139]
["bitfinex","BTCUSD",1730510408569,0.10978087,69603.0,69602.0,0.40489139]
["bitfinex","BTCUSD",1730510408990,0.04519644,69603.0,69602.0,0.40489139]
["bitfinex","BTCUSD",1730510409369,0.03591714,69603.0,69602.0,0.40489139]
["bitfinex","BTCUSD",1730510409566,0.10049533,69603.0,69602.0,0.40489139]
["bitfinex","BTCUSD",1730510410357,0.10829358,69603.0,69602.0,0.40489139]
["bitfinex","BTCUSD",1730510411328,0.10829193,69603.0,69602.0,0.40489139]
["bitfinex","BTCUSD",1730510412362,0.1082937,69603.0,69602.0,0.40489139]
["bitfinex","BTCUSD",1730510414958,0.10829357,69603.0,69602.0,0.40489139]
["bitfinex","BTCUSD",1730510415590,0.04371305,69603.0,69602.0,0.40489139]
["bitfinex","BTCUSD",1730510419717,0.04371305,69603.0,69602.0,0.31309139]
["bitfinex","BTCUSD",1730510421477,0.04371305,69603.0,69602.0,0.23029139]
["bitfinex","BTCUSD",1730510421943,0.00872615,69603.0,69602.0,0.23029139]
["bitfinex","BTCUSD",1730510422168,0.03025629,69603.0,69602.0,0.23029139]
["bitfinex","BTCUSD",1730510422401,0.04371263,69603.0,69602.0,0.23029139]
["bitfinex","BTCUSD",1730510424424,0.04371263,69603.0,69602.0,0.23366739]
["bitfinex","BTCUSD",1730510424653,0.10829654,69603.0,69602.0,0.23366739]
["bitfinex","BTCUSD",1730510424865,0.04371263,69603.0,69602.0,0.23366739]
["bitfinex","BTCUSD",1730510426710,0.20265197,69603.0,69602.0,0.23366739]
["bitfinex","BTCUSD",1730510429027,0.45208,69599.0,69598.0,0.001624]
["bitfinex","BTCUSD",1730510429275,0.85465691,69599.0,69598.0,0.001624]
["bitfinex","BTCUSD",1730510429520,0.90789113,69599.0,69598.0,0.001624]
["bitfinex","BTCUSD",1730510429734,0.90789113,69599.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510429735,0.253696,69591.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510429943,0.5959082,69591.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510430208,0.68894324,69591.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510430415,0.91598,69591.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510430621,0.9109766,69591.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510430855,0.92913458,69591.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510431071,1.01648597,69591.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510431274,0.85673569,69591.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510432426,0.85873569,69591.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510433124,0.8592853,69591.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510433348,0.8312853,69591.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510433803,0.8592853,69591.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510434384,0.8452853,69591.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510434596,0.8592853,69591.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510434806,0.90393246,69591.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510435378,0.85893491,69591.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510435946,1.06201004,69591.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510436148,1.11240813,69591.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510436346,0.99351532,69591.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510436600,1.01072006,69591.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510436802,0.9893174,69591.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510437008,0.9753174,69591.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510437291,0.94471457,69591.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510437849,0.93071457,69591.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510438046,0.94471457,69591.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510439753,0.248711,69584.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510439955,0.53568951,69584.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510440166,0.50473882,69584.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510440376,0.49973882,69584.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510440738,0.50473882,69584.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510441076,0.53273882,69584.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510443720,0.5326985,69584.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510444262,0.5276985,69584.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510444437,0.5326985,69584.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510445113,0.5276985,69584.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510445551,0.5326985,69584.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510446569,0.5276985,69584.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510446768,0.5326985,69584.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510446972,0.5276985,69584.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510447396,0.5326986,69584.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510449012,0.5276986,69584.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510449231,0.5326986,69584.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510450071,0.5276986,69584.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510457515,0.52779641,69584.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510460691,1.07817873,69584.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510460908,1.02939187,69584.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510461135,1.11674003,69584.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730510461612,0.14374,69570.0,69569.0,0.001626]
["bitfinex","BTCUSD",1730510461887,0.15718045,69570.0,69569.0,0.001626]
["bitfinex","BTCUSD",1730510462107,0.16900422,69570.0,69569.0,0.001626]
["bitfinex","BTCUSD",1730510463215,0.17000422,69570.0,69569.0,0.001626]
["bitfinex","BTCUSD",1730510463642,0.17200422,69570.0,69569.0,0.001626]
["bitfinex","BTCUSD",1730510464570,0.17199918,69570.0,69569.0,0.001626]
["bitfinex","BTCUSD",1730510465721,0.02825918,69570.0,69569.0,0.319368]
["bitfinex","BTCUSD",1730510465945,0.01643541,69570.0,69569.0,0.319368]
["bitfinex","BTCUSD",1730510466611,0.01543541,69570.0,69569.0,0.319368]
["bitfinex","BTCUSD",1730510467182,0.01643541,69570.0,69569.0,0.319368]
["bitfinex","BTCUSD",1730510467701,0.01343541,69570.0,69569.0,0.319368]
["bitfinex","BTCUSD",1730510468134,0.01343269,69570.0,69569.0,0.319368]
["bitfinex","BTCUSD",1730510468613,0.01443269,69570.0,69569.0,0.319368]
["bitfinex","BTCUSD",1730510468835,0.01543269,69570.0,69569.0,0.319368]
["bitfinex","BTCUSD",1730510469684,0.01543269,69570.0,69569.0,0.324368]
["bitfinex","BTCUSD",1730510469899,0.01443269,69570.0,69569.0,0.324368]
["bitfinex","BTCUSD",1730510470364,0.01543269,69570.0,69569.0,0.324368]
["bitfinex","BTCUSD",1730510471048,0.01543269,69570.0,69569.0,0.319368]
["bitfinex","BTCUSD",1730510471263,0.01543269,69570.0,69569.0,0.324368]
["bitfinex","BTCUSD",1730510472125,0.01543269,69570.0,69569.0,0.46782325]
["bitfinex","BTCUSD",1730510472364,0.01542731,69570.0,69569.0,0.46782325]
["bitfinex","BTCUSD",1730510472797,0.002,69570.0,69569.0,0.46782325]
["bitfinex","BTCUSD",1730510473002,0.002,69570.0,69569.0,0.55517464]
["bitfinex","BTCUSD",1730510473226,0.002,69570.0,69569.0,0.46782325]
["bitfinex","BTCUSD",1730510474704,0.002,69570.0,69569.0,0.54111208]
["bitfinex","BTCUSD",1730510474977,0.002,69570.0,69569.0,0.46782325]
["bitfinex","BTCUSD",1730510495555,0.01544043,69570.0,69569.0,0.46782325]
["bitfinex","BTCUSD",1730510498102,0.002,69570.0,69569.0,0.46782325]
["bitfinex","BTCUSD",1730510498356,0.01544557,69570.0,69569.0,0.46782325]
["bitfinex","BTCUSD",1730510501256,0.01544949,69570.0,69569.0,0.46782325]
["bitfinex","BTCUSD",1730510507556,0.01444949,69570.0,69569.0,0.46782325]
["bitfinex","BTCUSD",1730510508648,0.01544949,69570.0,69569.0,0.46782325]
["bitfinex","BTCUSD",1730510508990,0.0154524,69570.0,69569.0,0.46782325]
["bitfinex","BTCUSD",1730510509957,0.0144524,69570.0,69569.0,0.46782325]
["bitfinex","BTCUSD",1730510510120,0.0134524,69570.0,69569.0,0.46782325]
["bitfinex","BTCUSD",1730510510996,0.0144524,69570.0,69569.0,0.324368]
["bitfinex","BTCUSD",1730510511208,0.0144524,69570.0,69569.0,0.23271939]
["bitfinex","BTCUSD",1730510511921,0.0144524,69570.0,69569.0,0.001626]
["bitfinex","BTCUSD",1730510511922,0.2521924,69570.0,69569.0,0.001626]
["bitfinex","BTCUSD",1730510512133,0.2511924,69570.0,69569.0,0.001626]
["bitfinex","BTCUSD",1730510512353,0.50809802,69570.0,69569.0,0.001626]
["bitfinex","BTCUSD",1730510512573,0.26440384,69570.0,69569.0,0.001626]
["bitfinex","BTCUSD",1730510513070,0.3289108,69570.0,69569.0,0.001626]
["bitfinex","BTCUSD",1730510513284,0.33511102,69570.0,69569.0,0.001626]
["bitfinex","BTCUSD",1730510513512,0.27060406,69570.0,69569.0,0.001626]
["bitfinex","BTCUSD",1730510515501,0.31358067,69570.0,69569.0,0.001626]
["bitfinex","BTCUSD",1730510516361,0.30013414,69570.0,69569.0,0.001626]
["bitfinex","BTCUSD",1730510516575,0.2705829,69570.0,69569.0,0.001626]
["bitfinex","BTCUSD",1730510517720,0.0328429,69570.0,69569.0,0.001626]
["bitfinex","BTCUSD",1730510518411,0.0328429,69570.0,69569.0,0.145368]
["bitfinex","BTCUSD",1730510519281,0.0318429,69570.0,69569.0,0.001626]
["bitfinex","BTCUSD",1730510519533,0.03183869,69570.0,69569.0,0.001626]
["bitfinex","BTCUSD",1730510520378,0.03483869,69570.0,69569.0,0.145368]
["bitfinex","BTCUSD",1730510520867,0.05831072,69570.0,69569.0,0.145368]
["bitfinex","BTCUSD",1730510521106,0.05831072,69570.0,69569.0,0.14824268]
["bitfinex","BTCUSD",1730510521340,0.03683869,69570.0,69569.0,0.243068]
["bitfinex","BTCUSD",1730510521545,0.01842116,69570.0,69569.0,0.322268]
["bitfinex","BTCUSD",1730510521757,0.03674125,69570.0,69569.0,0.322268]
["bitfinex","BTCUSD",1730510521992,0.01842116,69570.0,69569.0,0.322268]
["bitfinex","BTCUSD",1730510522213,0.03173507,69570.0,69569.0,0.322268]
["bitfinex","BTCUSD",1730510522440,0.01342116,69570.0,69569.0,0.322268]
["bitfinex","BTCUSD",1730510522658,0.01642116,69570.0,69569.0,0.322268]
["bitfinex","BTCUSD",1730510523087,0.01342116,69570.0,69569.0,0.322268]
["bitfinex","BTCUSD",1730510525755,0.21707513,69574.0,69569.0,0.322268]
["bitfinex","BTCUSD",1730510525756,0.21707513,69574.0,69569.0,0.178526]
["bitfinex","BTCUSD",1730510525976,0.21707513,69574.0,69573.0,0.23108439]
["bitfinex","BTCUSD",1730510526212,0.23049715,69574.0,69573.0,0.23108439]
["bitfinex","BTCUSD",1730510526419,0.01342202,69574.0,69573.0,0.23108439]
["bitfinex","BTCUSD",1730510527100,0.01542202,69574.0,69573.0,0.23108439]
["bitfinex","BTCUSD",1730510527316,0.01642202,69574.0,69573.0,0.23108439]
["bitfinex","BTCUSD",1730510527781,0.01642202,69574.0,69573.0,0.31318439]
["bitfinex","BTCUSD",1730510528207,0.01542202,69574.0,69573.0,0.31318439]
["bitfinex","BTCUSD",1730510528454,0.01442202,69574.0,69573.0,0.31318439]
["bitfinex","BTCUSD",1730510528880,0.003,69574.0,69573.0,0.31318439]
["bitfinex","BTCUSD",1730510529322,0.001,69574.0,69573.0,0.31318439]
["bitfinex","BTCUSD",1730510529536,0.001,69574.0,69573.0,0.40053578]
["bitfinex","BTCUSD",1730510529961,0.001,69574.0,69573.0,0.31318439]
["bitfinex","BTCUSD",1730510530194,0.002,69574.0,69573.0,0.31318439]
["bitfinex","BTCUSD",1730510531059,0.001,69574.0,69573.0,0.54673964]
["bitfinex","BTCUSD",1730510531937,0.002,69574.0,69573.0,0.54673964]
["bitfinex","BTCUSD",1730510532291,0.001,69574.0,69573.0,0.54673964]
["bitfinex","BTCUSD",1730510532494,0.002,69574.0,69573.0,0.54673964]
["bitfinex","BTCUSD",1730510532936,0.001,69574.0,69573.0,0.54673964]
["bitfinex","BTCUSD",1730510533144,0.21789713,69583.0,69582.0,0.143715]
["bitfinex","BTCUSD",1730510533342,0.21789713,69583.0,69582.0,0.23106639]
["bitfinex","BTCUSD",1730510533343,0.23131748,69583.0,69582.0,0.23106639]
["bitfinex","BTCUSD",1730510533575,0.24958961,69583.0,69582.0,0.23106639]
["bitfinex","BTCUSD",1730510533748,0.03251448,69583.0,69582.0,0.23106639]
["bitfinex","BTCUSD",1730510534301,0.01424235,69583.0,69582.0,0.23106639]
["bitfinex","BTCUSD",1730510535080,0.01524235,69583.0,69582.0,0.23106639]
["bitfinex","BTCUSD",1730510538543,0.01424235,69583.0,69582.0,0.23106639]
["bitfinex","BTCUSD",1730510539614,0.000822,69583.0,69582.0,0.23106639]
["bitfinex","BTCUSD",1730510539847,0.01423651,69583.0,69582.0,0.23106639]
["bitfinex","BTCUSD",1730510543121,0.01423651,69583.0,69582.0,0.23271039]
["bitfinex","BTCUSD",1730510545944,0.03570314,69583.0,69582.0,0.23271039]
["bitfinex","BTCUSD",1730510546359,0.05399116,69583.0,69582.0,0.23271039]
["bitfinex","BTCUSD",1730510546776,0.01911002,69583.0,69582.0,0.23271039]
["bitfinex","BTCUSD",1730510546979,0.01424124,69583.0,69582.0,0.23271039]
["bitfinex","BTCUSD",1730510549176,0.01424653,69583.0,69582.0,0.23271039]
["bitfinex","BTCUSD",1730510550506,0.01424961,69583.0,69582.0,0.23271039]
["bitfinex","BTCUSD",1730510550934,0.0357338,69583.0,69582.0,0.23271039]
["bitfinex","BTCUSD",1730510551414,0.05400366,69583.0,69582.0,0.23271039]
["bitfinex","BTCUSD",1730510551818,0.0357338,69583.0,69582.0,0.23271039]
["bitfinex","BTCUSD",1730510555063,0.01424961,69583.0,69582.0,0.23271039]
["bitfinex","BTCUSD",1730510555725,0.000822,69583.0,69582.0,0.23271039]
["bitfinex","BTCUSD",1730510555935,0.01425911,69583.0,69582.0,0.23271039]
["bitfinex","BTCUSD",1730510556145,0.03575849,69583.0,69582.0,0.23271039]
["bitfinex","BTCUSD",1730510558108,0.000822,69583.0,69582.0,0.23271039]
["bitfinex","BTCUSD",1730510558315,0.03577573,69583.0,69582.0,0.23271039]
["bitfinex","BTCUSD",1730510558727,0.000822,69583.0,69582.0,0.23271039]
["bitfinex","BTCUSD",1730510558926,0.03577667,69583.0,69582.0,0.23271039]
["bitfinex","BTCUSD",1730510562881,0.03577667,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510563307,0.05406561,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510563715,0.03577667,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510563921,0.05406561,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510564832,0.05406848,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510568545,0.04062625,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510568758,0.05407331,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510572599,0.09705911,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510575489,0.0970617,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510579467,0.07554626,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510579668,0.09706549,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510581601,0.09706947,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510585007,0.09706625,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510588111,0.09706325,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510592171,0.09706282,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510594485,0.05407702,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510594715,0.09706282,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510595343,0.05407702,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510595551,0.03255943,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510595761,0.07554523,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510597496,0.03255943,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510597888,0.03255943,69583.0,69582.0,0.23271039]
["bitfinex","BTCUSD",1730510598350,0.0573018,69583.0,69582.0,0.23271039]
["bitfinex","BTCUSD",1730510599248,0.05729993,69583.0,69582.0,0.23271039]
["bitfinex","BTCUSD",1730510599456,0.02771522,69583.0,69582.0,0.23271039]
["bitfinex","BTCUSD",1730510599675,0.04598492,69583.0,69582.0,0.23271039]
["bitfinex","BTCUSD",1730510599885,0.02771522,69583.0,69582.0,0.23271039]
["bitfinex","BTCUSD",1730510603097,0.01426862,69583.0,69582.0,0.23271039]
["bitfinex","BTCUSD",1730510603310,0.02771501,69583.0,69582.0,0.23271039]
["bitfinex","BTCUSD",1730510603734,0.02771501,69583.0,69582.0,0.32901039]
["bitfinex","BTCUSD",1730510604599,0.04597798,69583.0,69582.0,0.32901039]
["bitfinex","BTCUSD",1730510605448,0.03847798,69583.0,69582.0,0.42764933]
["bitfinex","BTCUSD",1730510605657,0.03847798,69583.0,69582.0,0.33134933]
["bitfinex","BTCUSD",1730510606474,0.03170936,69583.0,69582.0,0.33134933]
["bitfinex","BTCUSD",1730510606894,0.01826297,69583.0,69582.0,0.33134933]
["bitfinex","BTCUSD",1730510609619,0.01826297,69583.0,69582.0,0.23271039]
["bitfinex","BTCUSD",1730510611370,0.01908397,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510616165,0.08362565,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510616578,0.01908397,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510617215,0.06211038,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510617441,0.07555677,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510617655,0.03253036,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510618303,0.03253336,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510618507,0.07556986,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510620615,0.03253336,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510620830,0.09707504,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510621249,0.03253336,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510625368,0.09707504,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510626049,0.07557747,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510626265,0.03253336,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510628256,0.07557725,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510628926,0.0755773,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510629346,0.03253336,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510633298,0.01908397,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510633542,0.0325342,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510637152,0.03253489,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510641936,0.05405983,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510643181,0.05406286,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510643600,0.05406097,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510651040,0.03253666,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510654988,0.03253976,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510658259,0.01908397,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510658489,0.03254008,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510660435,0.09711367,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510661956,0.09712663,69583.0,69582.0,0.145359]
["bitfinex","BTCUSD",1730510663263,0.09712663,69583.0,69582.0,0.35691702]
["bitfinex","BTCUSD",1730510663492,0.09712663,69583.0,69582.0,0.36191702]
["bitfinex","BTCUSD",1730510663493,0.01908397,69583.0,69582.0,0.36191702]
["bitfinex","BTCUSD",1730510663709,0.01908397,69583.0,69582.0,0.50537227]
["bitfinex","BTCUSD",1730510663927,0.000821,69583.0,69582.0,0.50537227]
["bitfinex","BTCUSD",1730510664614,0.01427904,69583.0,69582.0,0.50537227]
["bitfinex","BTCUSD",1730510665278,0.000821,69583.0,69582.0,0.50537227]
["bitfinex","BTCUSD",1730510665711,0.000821,69583.0,69582.0,0.50982013]
["bitfinex","BTCUSD",1730510665946,0.001821,69583.0,69582.0,0.50982013]
["bitfinex","BTCUSD",1730510666162,0.002821,69583.0,69582.0,0.50982013]
["bitfinex","BTCUSD",1730510666594,0.000821,69583.0,69582.0,0.50982013]
["bitfinex","BTCUSD",1730510667026,0.001821,69583.0,69582.0,0.50982013]
["bitfinex","BTCUSD",1730510667466,0.002821,69583.0,69582.0,0.50982013]
["bitfinex","BTCUSD",1730510667890,0.002821,69583.0,69582.0,0.55295977]
["bitfinex","BTCUSD",1730510668551,0.002821,69583.0,69582.0,0.51182013]
["bitfinex","BTCUSD",1730510668756,0.003821,69583.0,69582.0,0.50982013]
["bitfinex","BTCUSD",1730510668971,0.002821,69583.0,69582.0,0.50982013]
["bitfinex","BTCUSD",1730510669397,0.003821,69583.0,69582.0,0.50982013]
["bitfinex","BTCUSD",1730510670067,0.003821,69583.0,69582.0,0.51182013]
["bitfinex","BTCUSD",1730510671183,0.003821,69583.0,69582.0,0.55489346]
["bitfinex","BTCUSD",1730510671622,0.003821,69583.0,69582.0,0.51182013]
["bitfinex","BTCUSD",1730510676416,0.003821,69583.0,69582.0,0.51757113]
["bitfinex","BTCUSD",1730510678805,0.000822,69590.0,69589.0,0.41975139]
["bitfinex","BTCUSD",1730510679012,0.000822,69590.0,69589.0,0.65766478]
["bitfinex","BTCUSD",1730510679668,0.000822,69590.0,69589.0,0.74501617]
["bitfinex","BTCUSD",1730510680120,0.001822,69590.0,69589.0,0.74501617]
["bitfinex","BTCUSD",1730510682079,0.002822,69590.0,69589.0,0.74501617]
["bitfinex","BTCUSD",1730510682953,0.00275332,69590.0,69589.0,0.74501617]
["bitfinex","BTCUSD",1730510683679,0.00275332,69590.0,69589.0,0.74301617]
["bitfinex","BTCUSD",1730510684774,0.00275332,69590.0,69589.0,0.74758076]
["bitfinex","BTCUSD",1730510686260,0.00075332,69590.0,69589.0,0.74758076]
["bitfinex","BTCUSD",1730510686495,0.00175332,69590.0,69589.0,0.74858076]
["bitfinex","BTCUSD",1730510686913,0.00275332,69590.0,69589.0,0.74858076]
["bitfinex","BTCUSD",1730510688255,0.00375332,69590.0,69589.0,0.74858076]
["bitfinex","BTCUSD",1730510693664,0.01719526,69590.0,69589.0,0.75022276]
["bitfinex","BTCUSD",1730510694118,0.00375332,69590.0,69589.0,0.75022276]
["bitfinex","BTCUSD",1730510694764,0.01719832,69590.0,69589.0,0.75022276]
["bitfinex","BTCUSD",1730510696022,0.01720192,69590.0,69589.0,0.75022276]
["bitfinex","BTCUSD",1730510698220,0.00322536,69590.0,69589.0,0.75022276]
["bitfinex","BTCUSD",1730510698434,0.000821,69598.0,69589.0,0.75022276]
["bitfinex","BTCUSD",1730510698435,0.000821,69598.0,69596.0,0.330386]
["bitfinex","BTCUSD",1730510698675,0.2385984,69597.0,69596.0,0.53503378]
["bitfinex","BTCUSD",1730510698892,0.25657075,69597.0,69596.0,0.53503378]
["bitfinex","BTCUSD",1730510699101,0.2385984,69597.0,69596.0,0.53503378]
["bitfinex","BTCUSD",1730510699311,0.02152327,69597.0,69596.0,0.53503378]
["bitfinex","BTCUSD",1730510699754,0.000821,69598.0,69597.0,0.148684]
["bitfinex","BTCUSD",1730510699996,0.02234465,69598.0,69597.0,0.40781507]
["bitfinex","BTCUSD",1730510700239,0.02234465,69598.0,69597.0,0.40494177]
["bitfinex","BTCUSD",1730510701518,0.02434465,69598.0,69597.0,0.40494177]
["bitfinex","BTCUSD",1730510701727,0.02534465,69598.0,69597.0,0.40494177]
["bitfinex","BTCUSD",1730510701931,0.02434465,69598.0,69597.0,0.40494177]
["bitfinex","BTCUSD",1730510702141,0.000821,69598.0,69597.0,0.40494177]
["bitfinex","BTCUSD",1730510702352,0.02434589,69598.0,69597.0,0.40794177]
["bitfinex","BTCUSD",1730510703003,0.02334589,69598.0,69597.0,0.40794177]
["bitfinex","BTCUSD",1730510703421,0.02334589,69598.0,69597.0,0.29013925]
["bitfinex","BTCUSD",1730510703834,0.02234589,69598.0,69597.0,0.28713925]
["bitfinex","BTCUSD",1730510704227,0.02334589,69598.0,69597.0,0.37649064]
["bitfinex","BTCUSD",1730510704678,0.02434589,69598.0,69597.0,0.38391194]
["bitfinex","BTCUSD",1730510705836,0.002821,69598.0,69597.0,0.38391194]
["bitfinex","BTCUSD",1730510707307,0.002821,69598.0,69597.0,0.52238924]
["bitfinex","BTCUSD",1730510708258,0.002821,69598.0,69597.0,0.38391194]
["bitfinex","BTCUSD",1730510709031,0.002821,69598.0,69597.0,0.38891194]
["bitfinex","BTCUSD",1730510710128,0.002821,69598.0,69597.0,0.56836333]
["bitfinex","BTCUSD",1730510710326,0.002821,69598.0,69597.0,0.65166333]
["bitfinex","BTCUSD",1730510710531,0.002821,69598.0,69597.0,0.69469656]
["bitfinex","BTCUSD",1730510710752,0.002821,69598.0,69597.0,0.83322596]
["bitfinex","BTCUSD",1730510711178,0.002821,69598.0,69597.0,0.79014063]
["bitfinex","BTCUSD",1730510711598,0.002821,69598.0,69597.0,0.83322596]
["bitfinex","BTCUSD",1730510711810,0.002821,69598.0,69597.0,0.79014063]
["bitfinex","BTCUSD",1730510715337,0.002821,69598.0,69597.0,0.79214063]
["bitfinex","BTCUSD",1730510720426,0.002821,69598.0,69597.0,0.89214063]
["bitfinex","BTCUSD",1730510720636,0.002821,69598.0,69597.0,0.94963863]
["bitfinex","BTCUSD",1730510722349,0.0009279,69603.0,69602.0,0.331074]
["bitfinex","BTCUSD",1730510722585,0.0009279,69603.0,69602.0,0.64423203]
["bitfinex","BTCUSD",1730510723709,0.0019279,69603.0,69602.0,0.64623203]
["bitfinex","BTCUSD",1730510724119,0.0019279,69603.0,69602.0,0.68927122]
["bitfinex","BTCUSD",1730510724329,0.0019279,69603.0,69602.0,0.64623203]
["bitfinex","BTCUSD",1730510724572,0.0019279,69603.0,69602.0,0.78470933]
["bitfinex","BTCUSD",1730510724779,0.0019279,69603.0,69602.0,0.92774852]
["bitfinex","BTCUSD",1730510725240,0.000822,69611.0,69610.0,0.41640839]
["bitfinex","BTCUSD",1730510725446,0.000822,69611.0,69610.0,0.50575978]
["bitfinex","BTCUSD",1730510725654,0.000822,69611.0,69610.0,0.61380076]
["bitfinex","BTCUSD",1730510726503,0.001822,69611.0,69610.0,0.62080076]
["bitfinex","BTCUSD",1730510726716,0.001822,69611.0,69610.0,0.75925601]
["bitfinex","BTCUSD",1730510727370,0.002822,69611.0,69610.0,0.76625601]
["bitfinex","BTCUSD",1730510728026,0.21707513,69618.0,69617.0,0.01]
["bitfinex","BTCUSD",1730510728240,0.21707513,69618.0,69617.0,0.46680103]
["bitfinex","BTCUSD",1730510728453,0.23546499,69618.0,69617.0,0.46680103]
["bitfinex","BTCUSD",1730510728646,0.21707513,69618.0,69617.0,0.46680103]
["bitfinex","BTCUSD",1730510728896,0.0922,69627.0,69626.0,0.143624]
["bitfinex","BTCUSD",1730510729125,0.10562554,69627.0,69626.0,0.23097539]
["bitfinex","BTCUSD",1730510729344,0.11058986,69627.0,69626.0,0.23097539]
["bitfinex","BTCUSD",1730510730000,0.01838986,69627.0,69626.0,0.23097539]
["bitfinex","BTCUSD",1730510730222,0.1753,69630.0,69629.0,0.143618]
["bitfinex","BTCUSD",1730510730441,0.18871988,69630.0,69629.0,0.23096939]
["bitfinex","BTCUSD",1730510731998,0.19571988,69630.0,69629.0,0.23196939]
["bitfinex","BTCUSD",1730510733283,0.1823,69630.0,69629.0,0.23196939]
["bitfinex","BTCUSD",1730510733494,0.20272055,69630.0,69629.0,0.23296939]
["bitfinex","BTCUSD",1730510734144,0.20272182,69630.0,69629.0,0.23296939]
["bitfinex","BTCUSD",1730510735842,0.20272182,69630.0,69629.0,0.29395665]
["bitfinex","BTCUSD",1730510736046,0.20272182,69630.0,69629.0,0.23296939]
["bitfinex","BTCUSD",1730510738959,0.20272182,69630.0,69629.0,0.145618]
["bitfinex","BTCUSD",1730510739383,0.22085207,69630.0,69629.0,0.145618]
["bitfinex","BTCUSD",1730510739805,0.22085207,69630.0,69629.0,0.002]
["bitfinex","BTCUSD",1730510740889,0.22085207,69630.0,69629.0,0.145618]
["bitfinex","BTCUSD",1730510741325,0.22167307,69630.0,69629.0,0.145618]
["bitfinex","BTCUSD",1730510741797,0.22167728,69630.0,69629.0,0.145618]
["bitfinex","BTCUSD",1730510742499,0.20825125,69630.0,69629.0,0.145618]
["bitfinex","BTCUSD",1730510742716,0.22167785,69630.0,69629.0,0.145618]
["bitfinex","BTCUSD",1730510745112,0.22167851,69630.0,69629.0,0.145618]
["bitfinex","BTCUSD",1730510745792,0.2216801,69630.0,69629.0,0.145618]
["bitfinex","BTCUSD",1730510746019,0.20825125,69630.0,69629.0,0.145618]
["bitfinex","BTCUSD",1730510746441,0.20825125,69630.0,69629.0,0.24770693]
["bitfinex","BTCUSD",1730510746442,0.22167933,69630.0,69629.0,0.24770693]
["bitfinex","BTCUSD",1730510746446,0.22167933,69630.0,69629.0,0.23296939]
["bitfinex","BTCUSD",1730510748865,0.22167933,69630.0,69629.0,0.002]
["bitfinex","BTCUSD",1730510749291,0.22167933,69630.0,69629.0,0.145618]
["bitfinex","BTCUSD",1730510750574,0.22167933,69630.0,69629.0,0.002]
["bitfinex","BTCUSD",1730510750575,0.36529533,69630.0,69629.0,0.002]
["bitfinex","BTCUSD",1730510756617,0.36531002,69630.0,69629.0,0.002]
["bitfinex","BTCUSD",1730510760297,0.4082644,69630.0,69629.0,0.002]
["bitfinex","BTCUSD",1730510760929,0.64671965,69630.0,69629.0,0.002]
["bitfinex","BTCUSD",1730510761150,0.60376527,69630.0,69629.0,0.002]
["bitfinex","BTCUSD",1730510761382,0.91455589,69630.0,69629.0,0.002]
["bitfinex","BTCUSD",1730510761882,0.094,69619.0,69615.0,0.143647]
["bitfinex","BTCUSD",1730510762096,0.094,69619.0,69613.0,0.08735139]
["bitfinex","BTCUSD",1730510762097,0.01344277,69618.0,69616.0,0.143644]
["bitfinex","BTCUSD",1730510762307,0.01344277,69617.0,69616.0,0.143644]
["bitfinex","BTCUSD",1730510762529,0.0315914,69617.0,69616.0,0.143644]
["bitfinex","BTCUSD",1730510763207,0.0315914,69617.0,69616.0,0.23099539]
["bitfinex","BTCUSD",1730510764472,0.0315914,69617.0,69616.0,0.23199539]
["bitfinex","BTCUSD",1730510764897,0.0315914,69617.0,69616.0,0.08835139]
["bitfinex","BTCUSD",1730510765961,0.1752344,69617.0,69616.0,0.001]
["bitfinex","BTCUSD",1730510767285,0.1752344,69617.0,69616.0,0.08835139]
["bitfinex","BTCUSD",1730510768563,0.0315914,69617.0,69616.0,0.08835139]
["bitfinex","BTCUSD",1730510769847,0.03157855,69617.0,69616.0,0.08835139]
["bitfinex","BTCUSD",1730510770809,0.03157855,69617.0,69616.0,0.23199639]
["bitfinex","BTCUSD",1730510771671,0.01814863,69617.0,69616.0,0.23199639]
["bitfinex","BTCUSD",1730510772104,0.143635,69621.0,69616.0,0.23199639]
["bitfinex","BTCUSD",1730510772319,0.143635,69621.0,69616.0,0.144645]
["bitfinex","BTCUSD",1730510772320,0.01813629,69617.0,69616.0,0.144645]
["bitfinex","BTCUSD",1730510772530,0.143635,69621.0,69616.0,0.23199639]
["bitfinex","BTCUSD",1730510772752,0.143635,69621.0,69620.0,0.08735139]
["bitfinex","BTCUSD",1730510772931,0.16179595,69621.0,69620.0,0.08735139]
["bitfinex","BTCUSD",1730510773405,0.02216095,69621.0,69620.0,0.08735139]
["bitfinex","BTCUSD",1730510773827,0.01816095,69621.0,69620.0,0.23098739]
["bitfinex","BTCUSD",1730510774289,0.007,69621.0,69620.0,0.23098739]
["bitfinex","BTCUSD",1730510775376,0.007,69621.0,69620.0,0.31048739]
["bitfinex","BTCUSD",1730510775847,0.01643582,69621.0,69620.0,0.31048739]
["bitfinex","BTCUSD",1730510776072,0.02043582,69621.0,69620.0,0.31048739]
["bitfinex","BTCUSD",1730510776767,0.01343582,69621.0,69620.0,0.31048739]
["bitfinex","BTCUSD",1730510777039,0.01443845,69621.0,69620.0,0.31048739]
["bitfinex","BTCUSD",1730510777250,0.01443844,69621.0,69620.0,0.31048739]
["bitfinex","BTCUSD",1730510777692,0.001,69621.0,69620.0,0.31048739]
["bitfinex","BTCUSD",1730510780565,0.21707513,69628.0,69625.0,0.143626]
["bitfinex","BTCUSD",1730510781056,0.01815071,69627.0,69624.0,0.287257]
["bitfinex","BTCUSD",1730510781279,0.01815071,69627.0,69625.0,0.143624]
["bitfinex","BTCUSD",1730510782129,0.01815071,69627.0,69623.0,0.287261]
["bitfinex","BTCUSD",1730510782333,0.01815071,69627.0,69625.0,0.143625]
["bitfinex","BTCUSD",1730510782536,0.01815071,69627.0,69625.0,0.144625]
["bitfinex","BTCUSD",1730510782971,0.01815071,69627.0,69625.0,0.143625]
["bitfinex","BTCUSD",1730510783152,0.01815071,69627.0,69625.0,0.143626]
["bitfinex","BTCUSD",1730510783436,0.02515071,69627.0,69625.0,0.144626]
["bitfinex","BTCUSD",1730510783647,0.02515071,69627.0,69625.0,0.143626]
["bitfinex","BTCUSD",1730510783857,0.01344526,69626.0,69625.0,0.143626]
["bitfinex","BTCUSD",1730510784067,0.01344526,69626.0,69625.0,0.144626]
["bitfinex","BTCUSD",1730510784283,0.03115071,69627.0,69625.0,0.144626]
["bitfinex","BTCUSD",1730510784284,0.05598651,69627.0,69625.0,0.144626]
["bitfinex","BTCUSD",1730510784464,0.03160254,69626.0,69625.0,0.144626]
["bitfinex","BTCUSD",1730510784734,0.03160254,69626.0,69625.0,0.001]
["bitfinex","BTCUSD",1730510785163,0.03160254,69626.0,69625.0,0.002]
["bitfinex","BTCUSD",1730510785382,0.03160254,69626.0,69625.0,0.001]
["bitfinex","BTCUSD",1730510785602,0.03160254,69626.0,69624.0,0.143627]
["bitfinex","BTCUSD",1730510785822,0.02315689,69626.0,69625.0,0.001]
["bitfinex","BTCUSD",1730510786052,0.0661434,69626.0,69625.0,0.001]
["bitfinex","BTCUSD",1730510786500,0.0611434,69626.0,69624.0,0.143627]
["bitfinex","BTCUSD",1730510786715,0.0661434,69626.0,69625.0,0.001]
["bitfinex","BTCUSD",1730510786952,0.02315689,69626.0,69625.0,0.001]
["bitfinex","BTCUSD",1730510787394,0.06116454,69626.0,69624.0,0.143627]
["bitfinex","BTCUSD",1730510787610,0.06115701,69626.0,69624.0,0.143627]
["bitfinex","BTCUSD",1730510787823,0.06697801,69626.0,69624.0,0.144627]
["bitfinex","BTCUSD",1730510788045,0.07297801,69626.0,69624.0,0.145627]
["bitfinex","BTCUSD",1730510788280,0.06797801,69626.0,69624.0,0.001]
["bitfinex","BTCUSD",1730510789134,0.07297801,69626.0,69625.0,0.001]
["bitfinex","BTCUSD",1730510789586,0.07298226,69626.0,69625.0,0.001]
["bitfinex","BTCUSD",1730510789838,0.33588165,69626.0,69625.0,0.001]
["bitfinex","BTCUSD",1730510790284,0.27140189,69626.0,69625.0,0.001]
["bitfinex","BTCUSD",1730510790507,0.12277789,69626.0,69624.0,0.001]
["bitfinex","BTCUSD",1730510790732,0.20813357,69625.0,69624.0,0.001]
["bitfinex","BTCUSD",1730510791220,0.14363,69624.0,69622.0,0.004]
["bitfinex","BTCUSD",1730510791444,0.04300597,69623.0,69622.0,0.004]
["bitfinex","BTCUSD",1730510791681,0.05803152,69623.0,69622.0,0.004]
["bitfinex","BTCUSD",1730510791930,0.2151076,69623.0,69622.0,0.004]
["bitfinex","BTCUSD",1730510793056,0.2181076,69623.0,69622.0,0.004]
["bitfinex","BTCUSD",1730510794421,0.2201076,69623.0,69622.0,0.004]
["bitfinex","BTCUSD",1730510795323,0.17710163,69623.0,69622.0,0.004]
["bitfinex","BTCUSD",1730510797384,0.22012269,69623.0,69622.0,0.004]
["bitfinex","BTCUSD",1730510798686,0.21512269,69623.0,69622.0,0.004]
["bitfinex","BTCUSD",1730510799101,0.21667661,69623.0,69622.0,0.006]
["bitfinex","BTCUSD",1730510799324,0.23012644,69623.0,69622.0,0.006]
["bitfinex","BTCUSD",1730510799550,0.22212644,69623.0,69622.0,0.005]
["bitfinex","BTCUSD",1730510799971,0.22212644,69623.0,69622.0,0.006]
["bitfinex","BTCUSD",1730510799972,0.22912644,69623.0,69622.0,0.006]
["bitfinex","BTCUSD",1730510800180,0.18610538,69623.0,69622.0,0.006]
["bitfinex","BTCUSD",1730510801002,0.18692638,69623.0,69622.0,0.006]
["bitfinex","BTCUSD",1730510803030,0.18692896,69623.0,69622.0,0.006]
["bitfinex","BTCUSD",1730510806591,0.23803071,69623.0,69622.0,0.006]
["bitfinex","BTCUSD",1730510806800,0.18692982,69623.0,69622.0,0.006]
["bitfinex","BTCUSD",1730510807016,0.25148398,69623.0,69622.0,0.006]
["bitfinex","BTCUSD",1730510807711,0.25148521,69623.0,69622.0,0.002]
["bitfinex","BTCUSD",1730510810562,0.25148838,69623.0,69622.0,0.002]
["bitfinex","BTCUSD",1730510811675,0.69756598,69623.0,69622.0,0.002]
["bitfinex","BTCUSD",1730510812338,0.69710977,69623.0,69622.0,0.002]
["bitfinex","BTCUSD",1730510812570,0.69010977,69623.0,69622.0,0.001]
["bitfinex","BTCUSD",1730510812825,0.53947977,69623.0,69621.0,0.001642]
["bitfinex","BTCUSD",1730510813041,0.49326399,69622.0,69621.0,0.001642]
["bitfinex","BTCUSD",1730510813509,0.50766113,69622.0,69621.0,0.001642]
["bitfinex","BTCUSD",1730510813737,0.46281761,69622.0,69621.0,0.001642]
["bitfinex","BTCUSD",1730510813975,0.46281761,69622.0,69621.0,0.01054134]
["bitfinex","BTCUSD",1730510813976,0.18073036,69622.0,69621.0,0.01054134]
["bitfinex","BTCUSD",1730510814195,0.2668071,69622.0,69621.0,0.145276]
["bitfinex","BTCUSD",1730510814405,0.18073036,69622.0,69621.0,0.145276]
["bitfinex","BTCUSD",1730510814633,0.07089414,69622.0,69621.0,0.145276]
["bitfinex","BTCUSD",1730510814840,0.08289414,69622.0,69621.0,0.145276]
["bitfinex","BTCUSD",1730510815272,0.09389414,69622.0,69621.0,0.316476]
["bitfinex","BTCUSD",1730510815497,0.08189414,69622.0,69621.0,0.316476]
["bitfinex","BTCUSD",1730510815717,0.02785358,69622.0,69621.0,0.316476]
["bitfinex","BTCUSD",1730510815924,0.03485358,69622.0,69621.0,0.316476]
["bitfinex","BTCUSD",1730510816148,0.03185358,69622.0,69621.0,0.316476]
["bitfinex","BTCUSD",1730510817235,0.02785358,69622.0,69621.0,0.316476]
["bitfinex","BTCUSD",1730510817670,0.03785358,69622.0,69621.0,0.316476]
["bitfinex","BTCUSD",1730510818093,0.03285358,69622.0,69621.0,0.316476]
["bitfinex","BTCUSD",1730510818310,0.03585358,69622.0,69621.0,0.40382739]
["bitfinex","BTCUSD",1730510818528,0.03885358,69622.0,69621.0,0.50666573]
["bitfinex","BTCUSD",1730510818751,0.03885358,69622.0,69621.0,0.51166573]
["bitfinex","BTCUSD",1730510819010,0.02445644,69622.0,69621.0,0.51166573]
["bitfinex","BTCUSD",1730510819515,0.01645644,69622.0,69621.0,0.51166573]
["bitfinex","BTCUSD",1730510819977,0.01645644,69622.0,69621.0,0.41382739]
["bitfinex","BTCUSD",1730510820853,0.000821,69623.0,69621.0,0.182842]
["bitfinex","BTCUSD",1730510821056,0.000821,69623.0,69622.0,0.23098339]
["bitfinex","BTCUSD",1730510821557,0.01427294,69623.0,69622.0,0.23098339]
["bitfinex","BTCUSD",1730510822228,0.002821,69623.0,69622.0,0.23098339]
["bitfinex","BTCUSD",1730510822449,0.01626791,69623.0,69622.0,0.23098339]
["bitfinex","BTCUSD",1730510822911,0.01826791,69623.0,69622.0,0.23098339]
["bitfinex","BTCUSD",1730510823372,0.01826791,69623.0,69622.0,0.31833478]
["bitfinex","BTCUSD",1730510823555,0.01626573,69623.0,69622.0,0.31833478]
["bitfinex","BTCUSD",1730510823788,0.01826573,69623.0,69622.0,0.31833478]
["bitfinex","BTCUSD",1730510824238,0.01626573,69623.0,69622.0,0.31833478]
["bitfinex","BTCUSD",1730510824500,0.01426573,69623.0,69622.0,0.43900841]
["bitfinex","BTCUSD",1730510824704,0.01826573,69623.0,69622.0,0.61150841]
["bitfinex","BTCUSD",1730510825156,0.01726573,69623.0,69622.0,0.61150841]
["bitfinex","BTCUSD",1730510825397,0.02026573,69623.0,69622.0,0.61150841]
["bitfinex","BTCUSD",1730510825621,0.006821,69623.0,69622.0,0.61150841]
["bitfinex","BTCUSD",1730510825831,0.0202616,69623.0,69622.0,0.61150841]
["bitfinex","BTCUSD",1730510826665,0.0202616,69623.0,69622.0,0.61315041]
["bitfinex","BTCUSD",1730510827337,0.02025855,69623.0,69622.0,0.61315041]
["bitfinex","BTCUSD",1730510828428,0.01425855,69623.0,69622.0,0.61315041]
["bitfinex","BTCUSD",1730510829351,0.01525855,69623.0,69622.0,0.61815041]
["bitfinex","BTCUSD",1730510830209,0.01525855,69623.0,69622.0,0.75660566]
["bitfinex","BTCUSD",1730510830650,0.01625855,69623.0,69622.0,0.63593203]
["bitfinex","BTCUSD",1730510830858,0.002821,69623.0,69622.0,0.64093203]
["bitfinex","BTCUSD",1730510831942,0.002821,69623.0,69622.0,0.63593203]
["bitfinex","BTCUSD",1730510832131,0.002821,69623.0,69622.0,0.64093203]
["bitfinex","BTCUSD",1730510832380,0.002821,69623.0,69622.0,0.77940933]
["bitfinex","BTCUSD",1730510834320,0.002821,69623.0,69622.0,0.77440933]
["bitfinex","BTCUSD",1730510834539,0.002821,69623.0,69622.0,0.77940933]
["bitfinex","BTCUSD",1730510854215,0.01627452,69623.0,69622.0,0.77940933]
["bitfinex","BTCUSD",1730510855533,0.002821,69623.0,69622.0,0.77940933]
["bitfinex","BTCUSD",1730510856373,0.01627531,69623.0,69622.0,0.77940933]
["bitfinex","BTCUSD",1730510856809,0.01627546,69623.0,69622.0,0.64093203]
["bitfinex","BTCUSD",1730510857025,0.002821,69623.0,69622.0,0.64093203]
["bitfinex","BTCUSD",1730510863536,0.01627785,69623.0,69622.0,0.64093203]
["bitfinex","BTCUSD",1730510864014,0.01627789,69623.0,69622.0,0.64093203]
["bitfinex","BTCUSD",1730510867128,0.002821,69623.0,69622.0,0.64093203]
["bitfinex","BTCUSD",1730510867346,0.01627839,69623.0,69622.0,0.64093203]
["bitfinex","BTCUSD",1730510867559,0.01627839,69623.0,69622.0,0.77940933]
["bitfinex","BTCUSD",1730510868677,0.01627839,69623.0,69622.0,0.822493]
["bitfinex","BTCUSD",1730510868896,0.01627839,69623.0,69622.0,0.82249709]
["bitfinex","BTCUSD",1730510869120,0.01627839,69623.0,69622.0,0.82249642]
["bitfinex","BTCUSD",1730510869327,0.01627839,69623.0,69622.0,0.8224971]
["bitfinex","BTCUSD",1730510869541,0.01627882,69623.0,69622.0,0.77940933]
["bitfinex","BTCUSD",1730510869755,0.01627882,69623.0,69622.0,0.84403483]
["bitfinex","BTCUSD",1730510869964,0.01627882,69623.0,69622.0,0.77940933]
["bitfinex","BTCUSD",1730510870864,0.01627882,69623.0,69622.0,0.64093203]
["bitfinex","BTCUSD",1730510873720,0.01627882,69623.0,69622.0,0.70556787]
["bitfinex","BTCUSD",1730510874585,0.01627882,69623.0,69622.0,0.86467141]
["bitfinex","BTCUSD",1730510876780,0.01627882,69623.0,69622.0,0.69217141]
["bitfinex","BTCUSD",1730510877015,0.01627882,69623.0,69622.0,0.46136477]
["bitfinex","BTCUSD",1730510877439,0.01627882,69623.0,69622.0,0.45636477]
["bitfinex","BTCUSD",1730510877648,0.01627882,69623.0,69622.0,0.54871616]
["bitfinex","BTCUSD",1730510878271,0.01627882,69623.0,69622.0,0.54875683]
["bitfinex","BTCUSD",1730510879982,0.01627882,69623.0,69622.0,0.54375683]
["bitfinex","BTCUSD",1730510880189,0.01627882,69623.0,69622.0,0.54875683]
["bitfinex","BTCUSD",1730510881943,0.01627882,69623.0,69622.0,0.54375683]
["bitfinex","BTCUSD",1730510882158,0.01627882,69623.0,69622.0,0.54875683]
["bitfinex","BTCUSD",1730510882780,0.01627882,69623.0,69622.0,0.54375683]
["bitfinex","BTCUSD",1730510882997,0.01627882,69623.0,69622.0,0.54875683]
["bitfinex","BTCUSD",1730510884615,0.002821,69623.0,69622.0,0.54875683]
["bitfinex","BTCUSD",1730510885056,0.01627875,69623.0,69622.0,0.54875683]
["bitfinex","BTCUSD",1730510888423,0.01527969,69623.0,69622.0,0.54375683]
["bitfinex","BTCUSD",1730510888621,0.01627969,69623.0,69622.0,0.54875683]
["bitfinex","BTCUSD",1730510888806,0.01527969,69623.0,69622.0,0.54875683]
["bitfinex","BTCUSD",1730510889165,0.01427969,69623.0,69622.0,0.54975683]
["bitfinex","BTCUSD",1730510889368,0.01527969,69623.0,69622.0,0.54875683]
["bitfinex","BTCUSD",1730510889572,0.01527969,69623.0,69622.0,0.48409804]
["bitfinex","BTCUSD",1730510890807,0.01527969,69623.0,69622.0,0.48609804]
["bitfinex","BTCUSD",1730510890808,0.01627969,69623.0,69622.0,0.48609804]
["bitfinex","BTCUSD",1730510891494,0.01627969,69623.0,69622.0,0.48109804]
["bitfinex","BTCUSD",1730510891742,0.01627969,69623.0,69622.0,0.48609804]
["bitfinex","BTCUSD",1730510891944,0.0162816,69623.0,69622.0,0.48609804]
["bitfinex","BTCUSD",1730510893275,0.0162816,69623.0,69622.0,0.48109804]
["bitfinex","BTCUSD",1730510893468,0.0162816,69623.0,69622.0,0.32697678]
["bitfinex","BTCUSD",1730510893667,0.0162816,69623.0,69622.0,0.37008851]
["bitfinex","BTCUSD",1730510895295,0.01628158,69623.0,69622.0,0.37008851]
["bitfinex","BTCUSD",1730510896132,0.01628158,69623.0,69622.0,0.36508851]
["bitfinex","BTCUSD",1730510896333,0.01628158,69623.0,69622.0,0.37008851]
["bitfinex","BTCUSD",1730510896596,0.01628158,69623.0,69622.0,0.32697678]
["bitfinex","BTCUSD",1730510902419,0.01628158,69623.0,69622.0,0.32197678]
["bitfinex","BTCUSD",1730510902626,0.01628158,69623.0,69622.0,0.32697678]
["bitfinex","BTCUSD",1730510902838,0.01628158,69623.0,69622.0,0.32197678]
["bitfinex","BTCUSD",1730510903071,0.01628158,69623.0,69622.0,0.32697678]
["bitfinex","BTCUSD",1730510904783,0.01628158,69623.0,69622.0,0.32197678]
["bitfinex","BTCUSD",1730510904990,0.01628158,69623.0,69622.0,0.32697678]
["bitfinex","BTCUSD",1730510906329,0.002821,69623.0,69622.0,0.32697678]
["bitfinex","BTCUSD",1730510906556,0.01627885,69623.0,69622.0,0.32697678]
["bitfinex","BTCUSD",1730510906991,0.01627885,69623.0,69622.0,0.32197678]
["bitfinex","BTCUSD",1730510907218,0.01627885,69623.0,69622.0,0.32697678]
["bitfinex","BTCUSD",1730510910028,0.002821,69623.0,69622.0,0.32697678]
["bitfinex","BTCUSD",1730510910238,0.0162789,69623.0,69622.0,0.32697678]
["bitfinex","BTCUSD",1730510917793,0.002821,69623.0,69622.0,0.32697678]
["bitfinex","BTCUSD",1730510918017,0.01627968,69623.0,69622.0,0.32697678]
["bitfinex","BTCUSD",1730510918868,0.01527968,69623.0,69622.0,0.32697678]
["bitfinex","BTCUSD",1730510919287,0.01527968,69623.0,69622.0,0.32897678]
["bitfinex","BTCUSD",1730510920133,0.01427968,69623.0,69622.0,0.32697678]
["bitfinex","BTCUSD",1730510920349,0.01427968,69623.0,69622.0,0.37108377]
["bitfinex","BTCUSD",1730510920803,0.01527968,69623.0,69622.0,0.37308377]
["bitfinex","BTCUSD",1730510920990,0.01527968,69623.0,69622.0,0.33597678]
["bitfinex","BTCUSD",1730510920991,0.01627968,69623.0,69622.0,0.33597678]
["bitfinex","BTCUSD",1730510921657,0.01628206,69623.0,69622.0,0.33597678]
["bitfinex","BTCUSD",1730510923523,0.002821,69623.0,69622.0,0.33597678]
["bitfinex","BTCUSD",1730510924437,0.01628458,69623.0,69622.0,0.33597678]
["bitfinex","BTCUSD",1730510925530,0.002821,69623.0,69622.0,0.33597678]
["bitfinex","BTCUSD",1730510927087,0.01628455,69623.0,69622.0,0.33597678]
["bitfinex","BTCUSD",1730510927708,0.01628455,69623.0,69622.0,0.37908565]
["bitfinex","BTCUSD",1730510927909,0.01628455,69623.0,69622.0,0.33597678]
["bitfinex","BTCUSD",1730510929385,0.002821,69623.0,69622.0,0.33597678]
["bitfinex","BTCUSD",1730510929610,0.002821,69623.0,69622.0,0.37908565]
["bitfinex","BTCUSD",1730510930388,0.002821,69623.0,69622.0,0.29173426]
["bitfinex","BTCUSD",1730510930600,0.002821,69623.0,69622.0,0.37908565]
["bitfinex","BTCUSD",1730510932035,0.002821,69623.0,69622.0,0.37909165]
["bitfinex","BTCUSD",1730510933824,0.000821,69623.0,69622.0,0.36809165]
["bitfinex","BTCUSD",1730510934066,0.000821,69623.0,69622.0,0.37209165]
["bitfinex","BTCUSD",1730510934478,0.000821,69623.0,69622.0,0.37109165]
["bitfinex","BTCUSD",1730510934688,0.000821,69623.0,69622.0,0.37509165]
["bitfinex","BTCUSD",1730510934905,0.000821,69623.0,69622.0,0.37209165]
["bitfinex","BTCUSD",1730510935326,0.000821,69623.0,69622.0,0.37509165]
["bitfinex","BTCUSD",1730510935735,0.01428436,69623.0,69622.0,0.33197678]
["bitfinex","BTCUSD",1730510936346,0.01428436,69623.0,69622.0,0.24462539]
["bitfinex","BTCUSD",1730510937932,0.01428436,69623.0,69622.0,0.28775042]
["bitfinex","BTCUSD",1730510938764,0.01428436,69623.0,69622.0,0.37510181]
["bitfinex","BTCUSD",1730510940553,0.01428436,69623.0,69622.0,0.28775042]
["bitfinex","BTCUSD",1730510940989,0.01428436,69623.0,69622.0,0.37510181]
["bitfinex","BTCUSD",1730510943888,0.01428407,69623.0,69622.0,0.37510181]
["bitfinex","BTCUSD",1730510944523,0.01428407,69623.0,69622.0,0.33197678]
["bitfinex","BTCUSD",1730510944732,0.01428407,69623.0,69622.0,0.37510474]
["bitfinex","BTCUSD",1730510945600,0.01428407,69623.0,69622.0,0.33197678]
["bitfinex","BTCUSD",1730510947342,0.000821,69623.0,69622.0,0.33197678]
["bitfinex","BTCUSD",1730510947560,0.01428435,69623.0,69622.0,0.33197678]
["bitfinex","BTCUSD",1730510949927,0.01428435,69623.0,69622.0,0.47045408]
["bitfinex","BTCUSD",1730510950138,0.01428435,69623.0,69622.0,0.41297678]
["bitfinex","BTCUSD",1730510951036,0.000821,69623.0,69622.0,0.41297678]
["bitfinex","BTCUSD",1730510951251,0.0142846,69623.0,69622.0,0.41297678]
["bitfinex","BTCUSD",1730510954771,0.01428478,69623.0,69622.0,0.41297678]
["bitfinex","BTCUSD",1730510960135,0.01428496,69623.0,69622.0,0.41297678]
["bitfinex","BTCUSD",1730510960343,0.01428496,69623.0,69622.0,0.47766889]
["bitfinex","BTCUSD",1730510960556,0.01428496,69623.0,69622.0,0.41297678]
["bitfinex","BTCUSD",1730510962083,0.000821,69623.0,69622.0,0.41297678]
["bitfinex","BTCUSD",1730510962375,0.01428495,69623.0,69622.0,0.41297678]
["bitfinex","BTCUSD",1730510963006,0.01428495,69623.0,69622.0,0.45610561]
["bitfinex","BTCUSD",1730510963864,0.01428495,69623.0,69622.0,0.41297678]
["bitfinex","BTCUSD",1730510964281,0.01428495,69623.0,69622.0,0.40997678]
["bitfinex","BTCUSD",1730510964499,0.01428495,69623.0,69622.0,0.40597678]
["bitfinex","BTCUSD",1730510964714,0.01428495,69623.0,69622.0,0.40897678]
["bitfinex","BTCUSD",1730510964903,0.01428495,69623.0,69622.0,0.41497678]
["bitfinex","BTCUSD",1730510964904,0.01528495,69623.0,69622.0,0.41497678]
["bitfinex","BTCUSD",1730510965142,0.01528495,69623.0,69622.0,0.45510586]
["bitfinex","BTCUSD",1730510965563,0.01628495,69623.0,69622.0,0.46010586]
["bitfinex","BTCUSD",1730510966804,0.01628495,69623.0,69622.0,0.41697678]
["bitfinex","BTCUSD",1730510967722,0.01628495,69623.0,69622.0,0.48167064]
["bitfinex","BTCUSD",1730510967929,0.01628495,69623.0,69622.0,0.86350319]
["bitfinex","BTCUSD",1730510968148,0.01628495,69623.0,69622.0,1.04427307]
["bitfinex","BTCUSD",1730510968571,0.01628495,69623.0,69622.0,0.95801459]
["bitfinex","BTCUSD",1730510968991,0.01628495,69623.0,69622.0,1.04427307]
["bitfinex","BTCUSD",1730510969293,0.002821,69623.0,69622.0,1.04427307]
["bitfinex","BTCUSD",1730510969452,0.01628333,69623.0,69622.0,1.04427307]
["bitfinex","BTCUSD",1730510969674,0.01628333,69623.0,69622.0,0.95801459]
["bitfinex","BTCUSD",1730510970144,0.01628333,69623.0,69622.0,1.04427307]
["bitfinex","BTCUSD",1730510970476,0.01628333,69623.0,69622.0,0.95801459]
["bitfinex","BTCUSD",1730510971109,0.01628333,69623.0,69622.0,1.04427307]
["bitfinex","BTCUSD",1730510971512,0.01628333,69623.0,69622.0,0.95801459]
["bitfinex","BTCUSD",1730510972044,0.002821,69623.0,69622.0,0.79880933]
["bitfinex","BTCUSD",1730510972263,0.002821,69623.0,69622.0,0.9579595]
["bitfinex","BTCUSD",1730510972702,0.002821,69623.0,69622.0,1.04417832]
["bitfinex","BTCUSD",1730510973360,0.002821,69623.0,69622.0,0.90570102]
["bitfinex","BTCUSD",1730510973568,0.002821,69623.0,69622.0,0.8194822]
["bitfinex","BTCUSD",1730510973772,0.01627818,69623.0,69622.0,0.8194822]
["bitfinex","BTCUSD",1730510974631,0.01627818,69623.0,69622.0,0.88414159]
["bitfinex","BTCUSD",1730510974972,0.01627818,69623.0,69622.0,0.8194822]
["bitfinex","BTCUSD",1730510975552,0.01627818,69623.0,69622.0,0.88413908]
["bitfinex","BTCUSD",1730510976140,0.01627754,69623.0,69622.0,0.88413908]
["bitfinex","BTCUSD",1730510976720,0.01627754,69623.0,69622.0,0.93635864]
["bitfinex","BTCUSD",1730510977902,0.01527754,69623.0,69622.0,0.93135864]
["bitfinex","BTCUSD",1730510978110,0.01527754,69623.0,69622.0,0.87913908]
["bitfinex","BTCUSD",1730510978280,0.01527754,69623.0,69622.0,0.87813908]
["bitfinex","BTCUSD",1730510978897,0.01427754,69623.0,69622.0,0.87313908]
["bitfinex","BTCUSD",1730510979079,0.01527754,69623.0,69622.0,0.88113908]
["bitfinex","BTCUSD",1730510979662,0.01527678,69623.0,69622.0,0.881133]
["bitfinex","BTCUSD",1730510979824,0.01627678,69623.0,69622.0,0.891133]
["bitfinex","BTCUSD",1730510980248,0.002821,69623.0,69622.0,0.891133]
["bitfinex","BTCUSD",1730510980451,0.0162767,69623.0,69622.0,0.891133]
["bitfinex","BTCUSD",1730510981300,0.0162767,69623.0,69622.0,0.89108143]
["bitfinex","BTCUSD",1730510981892,0.0162767,69623.0,69622.0,0.66733203]
["bitfinex","BTCUSD",1730510982100,0.01627648,69623.0,69622.0,0.66733203]
["bitfinex","BTCUSD",1730510982266,0.01627648,69623.0,69622.0,0.73198197]
["bitfinex","BTCUSD",1730510982718,0.01627648,69623.0,69622.0,0.89107764]
["bitfinex","BTCUSD",1730510982928,0.01627648,69623.0,69622.0,0.73198197]
["bitfinex","BTCUSD",1730510983544,0.01627678,69623.0,69622.0,0.73198197]
["bitfinex","BTCUSD",1730510983759,0.01627678,69623.0,69622.0,0.76077197]
["bitfinex","BTCUSD",1730510983942,0.01627678,69623.0,69622.0,0.73198197]
["bitfinex","BTCUSD",1730510984990,0.01627678,69623.0,69622.0,0.7319793]
["bitfinex","BTCUSD",1730510985889,0.01627678,69623.0,69622.0,0.73197891]
["bitfinex","BTCUSD",1730510986333,0.01627678,69623.0,69622.0,0.8910708]
["bitfinex","BTCUSD",1730510986554,0.01627678,69623.0,69622.0,0.73197891]
["bitfinex","BTCUSD",1730510986985,0.01627678,69623.0,69622.0,0.66733203]
["bitfinex","BTCUSD",1730510987196,0.01627723,69623.0,69622.0,0.66733203]
["bitfinex","BTCUSD",1730510987405,0.01627723,69623.0,69622.0,0.73197891]
["bitfinex","BTCUSD",1730510989150,0.01627723,69623.0,69622.0,0.66733203]
["bitfinex","BTCUSD",1730510989367,0.01627723,69623.0,69622.0,0.73197891]
["bitfinex","BTCUSD",1730510991101,0.002821,69623.0,69622.0,0.73197891]
["bitfinex","BTCUSD",1730510991318,0.01627878,69623.0,69622.0,0.73197891]
["bitfinex","BTCUSD",1730510991805,0.002821,69623.0,69622.0,0.73197891]
["bitfinex","BTCUSD",1730510993105,0.001821,69623.0,69622.0,0.65733203]
["bitfinex","BTCUSD",1730510993320,0.001821,69623.0,69622.0,0.66733203]
["bitfinex","BTCUSD",1730510993537,0.002821,69623.0,69622.0,0.66733203]
["bitfinex","BTCUSD",1730510993761,0.001821,69623.0,69622.0,0.65733203]
["bitfinex","BTCUSD",1730510993961,0.000821,69623.0,69622.0,0.66133203]
["bitfinex","BTCUSD",1730510994183,0.001821,69623.0,69622.0,0.65633203]
["bitfinex","BTCUSD",1730510994423,0.002821,69623.0,69622.0,0.66933203]
["bitfinex","BTCUSD",1730510994625,0.002821,69623.0,69622.0,0.73397891]
["bitfinex","BTCUSD",1730510995036,0.002821,69623.0,69622.0,0.66933203]
["bitfinex","BTCUSD",1730510995454,0.001821,69623.0,69622.0,0.66133203]
["bitfinex","BTCUSD",1730510995868,0.001821,69623.0,69622.0,0.67033203]
["bitfinex","BTCUSD",1730510996072,0.01528107,69623.0,69622.0,0.67033203]
["bitfinex","BTCUSD",1730510996484,0.01528107,69623.0,69622.0,0.66533203]
["bitfinex","BTCUSD",1730510996707,0.01528107,69623.0,69622.0,0.67033203]
["bitfinex","BTCUSD",1730510998307,0.01528107,69623.0,69622.0,0.73497891]
["bitfinex","BTCUSD",1730510998705,0.01528107,69623.0,69622.0,0.72997891]
["bitfinex","BTCUSD",1730510998876,0.01528107,69623.0,69622.0,0.73497891]
["bitfinex","BTCUSD",1730510999087,0.01528496,69623.0,69622.0,0.73497891]
["bitfinex","BTCUSD",1730510999295,0.01528496,69623.0,69622.0,0.67033203]
["bitfinex","BTCUSD",1730510999494,0.01528496,69623.0,69622.0,0.73497891]
["bitfinex","BTCUSD",1730510999696,0.01528496,69623.0,69622.0,0.67033203]
["bitfinex","BTCUSD",1730510999896,0.01528493,69623.0,69622.0,0.67033203]
["bitfinex","BTCUSD",1730511001101,0.01528493,69623.0,69622.0,0.73498468]
["bitfinex","BTCUSD",1730511001772,0.01528493,69623.0,69622.0,0.89409518]
["bitfinex","BTCUSD",1730511002023,0.01528493,69623.0,69622.0,0.73498468]
["bitfinex","BTCUSD",1730511002447,0.01528493,69623.0,69622.0,0.67033203]
["bitfinex","BTCUSD",1730511002903,0.01528493,69623.0,69622.0,0.73498468]
["bitfinex","BTCUSD",1730511003348,0.01528493,69623.0,69622.0,0.7299881]
["bitfinex","BTCUSD",1730511003569,0.01528493,69623.0,69622.0,0.7349881]
["bitfinex","BTCUSD",1730511003786,0.01528493,69623.0,69622.0,0.66533203]
["bitfinex","BTCUSD",1730511003997,0.01528493,69623.0,69622.0,0.67033203]
["bitfinex","BTCUSD",1730511005293,0.01528493,69623.0,69622.0,0.66533203]
["bitfinex","BTCUSD",1730511005741,0.01528493,69623.0,69622.0,0.67033203]
["bitfinex","BTCUSD",1730511006230,0.01528493,69623.0,69622.0,0.66533203]
["bitfinex","BTCUSD",1730511006440,0.01528493,69623.0,69622.0,0.67033203]
["bitfinex","BTCUSD",1730511006881,0.01028493,69623.0,69622.0,0.8734654]
["bitfinex","BTCUSD",1730511007114,0.01028493,69623.0,69622.0,0.80880933]
["bitfinex","BTCUSD",1730511007330,0.01028493,69623.0,69622.0,0.8734654]
["bitfinex","BTCUSD",1730511007544,0.01028493,69623.0,69622.0,0.80880933]
["bitfinex","BTCUSD",1730511007758,0.01028493,69623.0,69622.0,0.80380933]
["bitfinex","BTCUSD",1730511007972,0.01028493,69623.0,69622.0,0.80880933]
["bitfinex","BTCUSD",1730511008406,0.01028493,69623.0,69622.0,0.67033203]
["bitfinex","BTCUSD",1730511009295,0.01028493,69623.0,69622.0,0.25362539]
["bitfinex","BTCUSD",1730511009522,0.10958493,69623.0,69622.0,0.25362539]
["bitfinex","BTCUSD",1730511010610,0.10958493,69623.0,69622.0,0.24462539]
["bitfinex","BTCUSD",1730511010823,0.10958493,69623.0,69622.0,0.23262539]
["bitfinex","BTCUSD",1730511011074,0.10958493,69623.0,69622.0,0.23462539]
["bitfinex","BTCUSD",1730511011285,0.10958493,69623.0,69622.0,0.23562539]
["bitfinex","BTCUSD",1730511012355,0.0993,69623.0,69622.0,0.23562539]
["bitfinex","BTCUSD",1730511012790,0.0993,69623.0,69622.0,0.32297678]
["bitfinex","BTCUSD",1730511013022,0.0993,69623.0,69622.0,0.23562539]
["bitfinex","BTCUSD",1730511013752,0.0993,69623.0,69622.0,0.32297678]
["bitfinex","BTCUSD",1730511017631,0.11211269,69623.0,69622.0,0.32297678]
["bitfinex","BTCUSD",1730511017837,0.11211269,69623.0,69622.0,0.23562539]
["bitfinex","BTCUSD",1730511018045,0.0993,69623.0,69622.0,0.23562539]
["bitfinex","BTCUSD",1730511018938,0.11275426,69623.0,69622.0,0.23562539]
["bitfinex","BTCUSD",1730511019356,0.11275426,69623.0,69622.0,0.32297678]
["bitfinex","BTCUSD",1730511019993,0.11357526,69623.0,69622.0,0.32297678]
["bitfinex","BTCUSD",1730511022265,0.11357526,69623.0,69622.0,0.23562539]
["bitfinex","BTCUSD",1730511022961,0.01427526,69623.0,69622.0,0.32297678]
["bitfinex","BTCUSD",1730511023178,0.01427425,69623.0,69622.0,0.32097678]
["bitfinex","BTCUSD",1730511023621,0.02709928,69623.0,69622.0,0.32197678]
["bitfinex","BTCUSD",1730511024295,0.02709928,69623.0,69622.0,0.23262539]
["bitfinex","BTCUSD",1730511024296,0.02709928,69623.0,69622.0,0.003642]
["bitfinex","BTCUSD",1730511024521,0.19639928,69623.0,69622.0,0.007642]
["bitfinex","BTCUSD",1730511024742,0.19639928,69623.0,69622.0,0.005642]
["bitfinex","BTCUSD",1730511024743,0.34002928,69623.0,69622.0,0.005642]
["bitfinex","BTCUSD",1730511025216,0.19639928,69623.0,69622.0,0.005642]
["bitfinex","BTCUSD",1730511025471,0.34002928,69623.0,69622.0,0.005642]
["bitfinex","BTCUSD",1730511026148,0.34002928,69623.0,69622.0,0.008642]
["bitfinex","BTCUSD",1730511026578,0.19639928,69623.0,69622.0,0.09599339]
["bitfinex","BTCUSD",1730511026799,0.19639928,69623.0,69622.0,0.23962539]
["bitfinex","BTCUSD",1730511027262,0.02709928,69623.0,69622.0,0.32697678]
["bitfinex","BTCUSD",1730511027506,0.02709928,69623.0,69622.0,0.32297678]
["bitfinex","BTCUSD",1730511027725,0.01427425,69623.0,69622.0,0.32297678]
["bitfinex","BTCUSD",1730511027981,0.02709928,69623.0,69622.0,0.31997678]
["bitfinex","BTCUSD",1730511028462,0.01427425,69623.0,69622.0,0.31997678]
["bitfinex","BTCUSD",1730511029334,0.01727425,69623.0,69622.0,0.31997678]
["bitfinex","BTCUSD",1730511029735,0.01427425,69623.0,69622.0,0.31997678]
["bitfinex","BTCUSD",1730511029950,0.01427425,69623.0,69622.0,0.32297678]
["bitfinex","BTCUSD",1730511030659,0.01427425,69623.0,69622.0,0.32597678]
["bitfinex","BTCUSD",1730511031781,0.000821,69623.0,69622.0,0.32597678]
["bitfinex","BTCUSD",1730511031993,0.01426156,69623.0,69622.0,0.32597678]
["bitfinex","BTCUSD",1730511033342,0.01426156,69623.0,69622.0,0.23862539]
["bitfinex","BTCUSD",1730511033569,0.000821,69623.0,69622.0,0.23862539]
["bitfinex","BTCUSD",1730511033794,0.01426294,69623.0,69622.0,0.23862539]
["bitfinex","BTCUSD",1730511034900,0.01426294,69623.0,69622.0,0.32597678]
["bitfinex","BTCUSD",1730511035785,0.01426294,69623.0,69622.0,0.23862539]
["bitfinex","BTCUSD",1730511038251,0.01426294,69623.0,69622.0,0.23562539]
["bitfinex","BTCUSD",1730511038468,0.01426294,69623.0,69622.0,0.23762539]
["bitfinex","BTCUSD",1730511039116,0.01426294,69623.0,69622.0,0.23562539]
["bitfinex","BTCUSD",1730511039322,0.01426294,69623.0,69622.0,0.23762539]
["bitfinex","BTCUSD",1730511039762,0.01426294,69623.0,69622.0,0.23262539]
["bitfinex","BTCUSD",1730511039975,0.01426294,69623.0,69622.0,0.23462539]
["bitfinex","BTCUSD",1730511040183,0.01426294,69623.0,69622.0,0.23762539]
["bitfinex","BTCUSD",1730511040395,0.01426294,69623.0,69622.0,0.23562539]
["bitfinex","BTCUSD",1730511040604,0.01426294,69623.0,69622.0,0.23862539]
["bitfinex","BTCUSD",1730511043458,0.01426294,69623.0,69622.0,0.23562539]
["bitfinex","BTCUSD",1730511044322,0.000821,69623.0,69622.0,0.23562539]
["bitfinex","BTCUSD",1730511044545,0.01426695,69623.0,69622.0,0.23262539]
["bitfinex","BTCUSD",1730511045872,0.0248391,69623.0,69622.0,0.23262539]
["bitfinex","BTCUSD",1730511046968,0.0248391,69623.0,69622.0,0.23362539]
["bitfinex","BTCUSD",1730511048291,0.01139315,69623.0,69622.0,0.23362539]
["bitfinex","BTCUSD",1730511048532,0.02483962,69623.0,69622.0,0.23362539]
["bitfinex","BTCUSD",1730511048751,0.02483962,69623.0,69622.0,0.23462539]
["bitfinex","BTCUSD",1730511049196,0.02484008,69623.0,69622.0,0.23462539]
["bitfinex","BTCUSD",1730511050360,0.12154008,69623.0,69622.0,0.003642]
["bitfinex","BTCUSD",1730511050588,0.26517008,69623.0,69622.0,0.003642]
["bitfinex","BTCUSD",1730511050813,0.34077008,69623.0,69622.0,0.003642]
["bitfinex","BTCUSD",1730511051074,0.38378272,69623.0,69622.0,0.003642]
["bitfinex","BTCUSD",1730511052403,0.34077008,69623.0,69622.0,0.003642]
["bitfinex","BTCUSD",1730511052618,0.38378272,69623.0,69622.0,0.003642]
["bitfinex","BTCUSD",1730511052843,0.38377778,69623.0,69622.0,0.003642]
["bitfinex","BTCUSD",1730511054179,0.38377778,69623.0,69622.0,0.002642]
["bitfinex","BTCUSD",1730511054820,0.38377778,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511055055,0.38377191,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511055263,0.38677191,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511058110,0.4082742,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511059369,0.3652665,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511061098,0.34376421,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511062165,0.38677191,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511062377,0.34376421,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511063284,0.40827576,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511064402,0.34376421,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511068290,0.33032315,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511068512,0.34375655,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511068733,0.34375631,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511070251,0.36525045,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511072111,0.36525249,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511073403,0.40822901,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511074303,0.4082289,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511074967,0.36525249,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511075167,0.40822809,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511075944,0.33262809,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511078432,0.33263001,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511078942,0.3326271,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511079399,0.28968221,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511079856,0.25472315,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511080069,0.28968147,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511084460,0.35414373,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511085299,0.35414549,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511085504,0.39897714,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511086771,0.39898616,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511087453,0.33452214,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511088544,0.4899329,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511089389,0.57589565,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511090263,0.54092831,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511090464,0.57589098,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511092478,0.48992823,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511096688,0.48992343,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511097107,0.33451267,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511097333,0.48979171,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511097588,0.48979297,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511097800,0.39309297,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511100862,0.35813384,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511101086,0.39309368,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511101273,0.37964759,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511101532,0.39309367,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511104616,0.35813384,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511104839,0.39309139,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511111724,0.35813384,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511111943,0.39308676,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511112153,0.39308661,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511113490,0.941498,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511115519,0.94152798,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511116897,0.94151765,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511119419,0.8074941,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511119562,0.8124941,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511119988,0.8124236,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511120409,0.8074236,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511120649,0.8124236,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511121386,0.81242361,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511123173,0.80742361,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511123501,0.81242361,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511123901,0.81942184,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511125086,0.7844828,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511125216,0.81942093,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511126427,0.81742093,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511126666,0.64152093,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511127731,0.64121452,69623.0,69622.0,0.001642]
["bitfinex","BTCUSD",1730511129022,0.64121265,69623.0,69622.0,0.007059]
["bitfinex","BTCUSD",1730511129252,0.64122506,69623.0,69622.0,0.007059]
["bitfinex","BTCUSD",1730511131418,0.63622506,69623.0,69622.0,0.007059]
["bitfinex","BTCUSD",1730511132711,0.63122506,69623.0,69622.0,0.007059]
["bitfinex","BTCUSD",1730511132976,0.6362257,69623.0,69622.0,0.007059]
["bitfinex","BTCUSD",1730511133186,0.6312257,69623.0,69622.0,0.007059]
["bitfinex","BTCUSD",1730511133386,0.6362257,69623.0,69622.0,0.007059]
["bitfinex","BTCUSD",1730511134635,0.6312257,69623.0,69622.0,0.007059]
["bitfinex","BTCUSD",1730511135913,0.6362257,69623.0,69622.0,0.007059]
["bitfinex","BTCUSD",1730511136977,0.6312374,69623.0,69622.0,0.007059]
["bitfinex","BTCUSD",1730511137170,0.63623738,69623.0,69622.0,0.007059]
["bitfinex","BTCUSD",1730511138632,0.63123738,69623.0,69622.0,0.007059]
["bitfinex","BTCUSD",1730511139976,0.63623738,69623.0,69622.0,0.007059]
["bitfinex","BTCUSD",1730511140646,0.39278213,69623.0,69622.0,0.007059]
["bitfinex","BTCUSD",1730511140875,0.22764531,69623.0,69622.0,0.3431311]
["bitfinex","BTCUSD",1730511141090,0.31191693,69623.0,69622.0,0.324591]
["bitfinex","BTCUSD",1730511143010,0.31191119,69623.0,69622.0,0.324591]
["bitfinex","BTCUSD",1730511143219,0.04935673,69623.0,69622.0,0.324591]
["bitfinex","BTCUSD",1730511143439,0.11389173,69623.0,69622.0,0.324591]
["bitfinex","BTCUSD",1730511143653,0.10331958,69623.0,69622.0,0.324591]
["bitfinex","BTCUSD",1730511143860,0.11390772,69623.0,69622.0,0.324591]
["bitfinex","BTCUSD",1730511144511,0.11390772,69623.0,69622.0,0.51075613]
["bitfinex","BTCUSD",1730511144512,0.04937272,69623.0,69622.0,0.51075613]
["bitfinex","BTCUSD",1730511144746,0.04935868,69623.0,69622.0,0.51075613]
["bitfinex","BTCUSD",1730511144955,0.03877054,69623.0,69622.0,0.41194239]
["bitfinex","BTCUSD",1730511145374,0.03877054,69623.0,69622.0,0.324591]
["bitfinex","BTCUSD",1730511145812,0.03877054,69623.0,69622.0,0.326591]
["bitfinex","BTCUSD",1730511146426,0.03577054,69623.0,69622.0,0.326591]
["bitfinex","BTCUSD",1730511146862,0.03577054,69623.0,69622.0,0.328591]
["bitfinex","BTCUSD",1730511148594,0.03573143,69623.0,69622.0,0.328591]
["bitfinex","BTCUSD",1730511150266,0.03573143,69623.0,69622.0,0.50408701]
["bitfinex","BTCUSD",1730511150905,0.0448399,69623.0,69622.0,0.50408701]
["bitfinex","BTCUSD",1730511151220,0.01424809,69623.0,69622.0,0.41594239]
["bitfinex","BTCUSD",1730511152345,0.01424234,69623.0,69622.0,0.41594239]
["bitfinex","BTCUSD",1730511153369,0.01424234,69623.0,69622.0,0.328591]
["bitfinex","BTCUSD",1730511154849,0.01424234,69623.0,69622.0,0.41594239]
["bitfinex","BTCUSD",1730511155076,0.01424234,69623.0,69622.0,0.328591]
["bitfinex","BTCUSD",1730511156360,0.01424234,69623.0,69622.0,0.41594239]
["bitfinex","BTCUSD",1730511156544,0.01423418,69623.0,69622.0,0.41594239]
["bitfinex","BTCUSD",1730511159477,0.01423418,69623.0,69622.0,0.328591]
["bitfinex","BTCUSD",1730511159898,0.0142337,69623.0,69622.0,0.328591]
["bitfinex","BTCUSD",1730511161811,0.01423524,69623.0,69622.0,0.328591]
["bitfinex","BTCUSD",1730511163598,0.01423753,69623.0,69622.0,0.328591]
["bitfinex","BTCUSD",1730511164384,0.03570397,69623.0,69622.0,0.328591]
["bitfinex","BTCUSD",1730511164609,0.01423753,69623.0,69622.0,0.328591]
["bitfinex","BTCUSD",1730511165050,0.03570397,69623.0,69622.0,0.328591]
["bitfinex","BTCUSD",1730511165269,0.03570397,69623.0,69622.0,0.154691]
["bitfinex","BTCUSD",1730511165659,0.04483021,69623.0,69622.0,0.154691]
["bitfinex","BTCUSD",1730511166813,0.04483021,69623.0,69622.0,0.150691]
["bitfinex","BTCUSD",1730511167877,0.04583021,69623.0,69622.0,0.150691]
["bitfinex","BTCUSD",1730511171025,0.04588232,69623.0,69622.0,0.150691]
["bitfinex","BTCUSD",1730511174739,0.04588232,69623.0,69622.0,0.007059]
["bitfinex","BTCUSD",1730511174960,0.15457724,69623.0,69622.0,0.007059]
["bitfinex","BTCUSD",1730511175203,0.26563786,69623.0,69622.0,0.007059]
["bitfinex","BTCUSD",1730511177362,0.30056561,69623.0,69622.0,0.007059]
["bitfinex","BTCUSD",1730511177570,0.26562109,69623.0,69622.0,0.007059]
["bitfinex","BTCUSD",1730511177847,0.40407634,69623.0,69622.0,0.007059]
["bitfinex","BTCUSD",1730511178057,0.53830637,69623.0,69622.0,0.007059]
["bitfinex","BTCUSD",1730511178273,0.49537634,69623.0,69622.0,0.007059]
["bitfinex","BTCUSD",1730511179137,0.46043249,69623.0,69622.0,0.007059]
["bitfinex","BTCUSD",1730511179350,0.4953604,69623.0,69622.0,0.007059]
["bitfinex","BTCUSD",1730511180407,0.55975545,69623.0,69622.0,0.007059]
["bitfinex","BTCUSD",1730511181428,0.55973848,69623.0,69622.0,0.007059]
["bitfinex","BTCUSD",1730511184576,0.65587584,69623.0,69622.0,0.007059]
["bitfinex","BTCUSD",1730511184779,0.655876,69623.0,69622.0,0.007059]
["bitfinex","BTCUSD",1730511184995,0.62096506,69623.0,69622.0,0.007059]
["bitfinex","BTCUSD",1730511185202,0.65586461,69623.0,69622.0,0.007059]
["bitfinex","BTCUSD",1730511185661,0.80859624,69623.0,69622.0,0.007059]
["bitfinex","BTCUSD",1730511185904,0.80759624,69623.0,69622.0,0.007059]
["bitfinex","BTCUSD",1730511186103,0.245632,69622.0,69621.0,0.00031417]
["bitfinex","BTCUSD",1730511186324,0.88220239,69622.0,69621.0,0.00031417]
["bitfinex","BTCUSD",1730511186542,0.89139275,69622.0,69621.0,0.00031417]
["bitfinex","BTCUSD",1730511188246,0.89139275,69622.0,69621.0,0.00131417]
["bitfinex","BTCUSD",1730511188666,1.01172031,69622.0,69621.0,0.00131417]
["bitfinex","BTCUSD",1730511188866,1.22879544,69622.0,69621.0,0.00131417]
["bitfinex","BTCUSD",1730511189118,1.01172031,69622.0,69621.0,0.00131417]
["bitfinex","BTCUSD",1730511189363,1.01172031,69622.0,69621.0,0.00231417]
["bitfinex","BTCUSD",1730511189582,1.23079544,69622.0,69621.0,0.00131417]
["bitfinex","BTCUSD",1730511189791,1.01372031,69622.0,69621.0,0.00131417]
["bitfinex","BTCUSD",1730511189991,1.01172031,69622.0,69621.0,0.00131417]
["bitfinex","BTCUSD",1730511190106,1.01372031,69622.0,69621.0,0.00231417]
["bitfinex","BTCUSD",1730511190316,0.92636892,69622.0,69621.0,0.00231417]
["bitfinex","BTCUSD",1730511190557,1.01372031,69622.0,69621.0,0.00331417]
["bitfinex","BTCUSD",1730511190772,1.01172031,69622.0,69621.0,0.00031417]
["bitfinex","BTCUSD",1730511190977,1.01372031,69622.0,69621.0,0.00131417]
["bitfinex","BTCUSD",1730511191179,1.01372031,69622.0,69621.0,0.00231417]
["bitfinex","BTCUSD",1730511191685,1.14235952,69622.0,69621.0,0.00231417]
["bitfinex","BTCUSD",1730511192283,1.1054838,69622.0,69621.0,0.00131417]
["bitfinex","BTCUSD",1730511192495,1.01169109,69622.0,69621.0,0.00131417]
["bitfinex","BTCUSD",1730511192945,0.9263397,69622.0,69621.0,0.00331417]
["bitfinex","BTCUSD",1730511193202,0.9243397,69622.0,69621.0,0.00031417]
["bitfinex","BTCUSD",1730511193428,0.9243397,69622.0,69621.0,0.00131417]
["bitfinex","BTCUSD",1730511193635,0.9263397,69622.0,69621.0,0.00231417]
["bitfinex","BTCUSD",1730511198373,1.01369109,69622.0,69621.0,0.00231417]
["bitfinex","BTCUSD",1730511198601,0.9263397,69622.0,69621.0,0.00231417]
["bitfinex","BTCUSD",1730511199721,0.8914932,69622.0,69621.0,0.00231417]
["bitfinex","BTCUSD",1730511199926,0.92632719,69622.0,69621.0,0.00231417]
["bitfinex","BTCUSD",1730511201200,0.236251,69613.0,69612.0,0.001642]
["bitfinex","BTCUSD",1730511201406,0.40954024,69613.0,69612.0,0.001642]
["bitfinex","BTCUSD",1730511201614,0.42065666,69613.0,69612.0,0.001642]
["bitfinex","BTCUSD",1730511202892,0.45065666,69613.0,69612.0,0.002642]
["bitfinex","BTCUSD",1730511203129,0.45065666,69613.0,69612.0,0.003642]
["bitfinex","BTCUSD",1730511203340,0.41582267,69613.0,69612.0,0.003642]
["bitfinex","BTCUSD",1730511203569,0.83350134,69613.0,69612.0,0.003642]
["bitfinex","BTCUSD",1730511203791,0.86429908,69613.0,69612.0,0.003642]
["bitfinex","BTCUSD",1730511204012,0.75720639,69613.0,69612.0,0.003642]
["bitfinex","BTCUSD",1730511206001,0.8642613,69613.0,69612.0,0.003642]
["bitfinex","BTCUSD",1730511206222,0.75720639,69613.0,69612.0,0.003642]
["bitfinex","BTCUSD",1730511207272,0.75721053,69613.0,69612.0,0.003642]
["bitfinex","BTCUSD",1730511207480,0.86425197,69613.0,69612.0,0.003642]
["bitfinex","BTCUSD",1730511207695,0.75721053,69613.0,69612.0,0.003642]
["bitfinex","BTCUSD",1730511208111,0.86425922,69613.0,69612.0,0.003642]
["bitfinex","BTCUSD",1730511208606,0.75721053,69613.0,69612.0,0.003642]
["bitfinex","BTCUSD",1730511211533,0.86426775,69613.0,69612.0,0.003642]
["bitfinex","BTCUSD",1730511211951,0.75721053,69613.0,69612.0,0.003642]
["bitfinex","BTCUSD",1730511214181,0.75723552,69613.0,69612.0,0.003642]
["bitfinex","BTCUSD",1730511216105,0.75723552,69613.0,69596.0,0.0984]
["bitfinex","BTCUSD",1730511216106,0.114947,69597.0,69596.0,0.0984]
["bitfinex","BTCUSD",1730511216323,0.14983178,69597.0,69596.0,0.0984]
["bitfinex","BTCUSD",1730511216523,0.16087014,69597.0,69596.0,0.0984]
["bitfinex","BTCUSD",1730511217391,0.16087014,69597.0,69596.0,0.1054]
["bitfinex","BTCUSD",1730511219295,0.16087014,69597.0,69596.0,0.1124]
["bitfinex","BTCUSD",1730511222507,0.37794527,69597.0,69596.0,0.1124]
["bitfinex","BTCUSD",1730511222882,0.16087014,69597.0,69596.0,0.014]
["bitfinex","BTCUSD",1730511223559,0.16087014,69597.0,69595.0,0.0796]
["bitfinex","BTCUSD",1730511223560,0.114949,69596.0,69595.0,0.0796]
["bitfinex","BTCUSD",1730511223871,0.16089683,69596.0,69595.0,0.0796]
["bitfinex","BTCUSD",1730511225136,0.12601205,69596.0,69595.0,0.0796]
["bitfinex","BTCUSD",1730511225336,0.16093712,69596.0,69595.0,0.0796]
["bitfinex","BTCUSD",1730511225735,0.16093763,69596.0,69595.0,0.0796]
["bitfinex","BTCUSD",1730511225925,0.16093763,69596.0,69595.0,0.0846]
["bitfinex","BTCUSD",1730511226125,0.16093763,69596.0,69595.0,0.0896]
["bitfinex","BTCUSD",1730511227694,0.16094427,69596.0,69595.0,0.1824]
["bitfinex","BTCUSD",1730511227940,0.16094427,69596.0,69595.0,0.183221]
["bitfinex","BTCUSD",1730511228864,0.12601205,69596.0,69595.0,0.183221]
["bitfinex","BTCUSD",1730511229078,0.16094864,69596.0,69595.0,0.183221]
["bitfinex","BTCUSD",1730511229301,0.04599964,69596.0,69595.0,0.183221]
["bitfinex","BTCUSD",1730511230619,0.04599964,69596.0,69595.0,0.298171]
["bitfinex","BTCUSD",1730511232544,0.01106305,69596.0,69595.0,0.298171]
["bitfinex","BTCUSD",1730511232769,0.03496054,69596.0,69595.0,0.298171]
["bitfinex","BTCUSD",1730511232994,0.04594615,69596.0,69595.0,0.298171]
["bitfinex","BTCUSD",1730511236131,0.01098561,69596.0,69595.0,0.298171]
["bitfinex","BTCUSD",1730511236331,0.04593713,69596.0,69595.0,0.298171]
["bitfinex","BTCUSD",1730511236591,0.01098561,69596.0,69595.0,0.298171]
["bitfinex","BTCUSD",1730511236783,0.04593417,69596.0,69595.0,0.298171]
["bitfinex","BTCUSD",1730511237098,0.04595269,69596.0,69595.0,0.298171]
["bitfinex","BTCUSD",1730511238154,0.01100413,69596.0,69595.0,0.298171]
["bitfinex","BTCUSD",1730511238321,0.04295598,69600.0,69595.0,0.183221]
["bitfinex","BTCUSD",1730511238560,0.04295598,69600.0,69596.0,0.114947]
["bitfinex","BTCUSD",1730511239125,0.04295598,69599.0,69596.0,0.114947]
["bitfinex","BTCUSD",1730511239544,0.04295598,69600.0,69596.0,0.114947]
["bitfinex","BTCUSD",1730511239745,0.03494579,69599.0,69596.0,0.114947]
["bitfinex","BTCUSD",1730511240177,0.03494579,69599.0,69596.0,0.115947]
["bitfinex","BTCUSD",1730511240379,0.07790177,69599.0,69596.0,0.115947]
["bitfinex","BTCUSD",1730511240584,0.0215051,69598.0,69596.0,0.001]
["bitfinex","BTCUSD",1730511240788,0.0215051,69598.0,69597.0,0.114947]
["bitfinex","BTCUSD",1730511241002,0.03494579,69598.0,69597.0,0.114947]
["bitfinex","BTCUSD",1730511241446,0.03494579,69598.0,69597.0,0.37729839]
["bitfinex","BTCUSD",1730511242032,0.0215051,69598.0,69597.0,0.38029839]
["bitfinex","BTCUSD",1730511242654,0.04295598,69600.0,69597.0,0.38029839]
["bitfinex","BTCUSD",1730511243329,0.21707513,69601.0,69597.0,0.38029839]
["bitfinex","BTCUSD",1730511243570,0.04299007,69600.0,69597.0,0.38029839]
["bitfinex","BTCUSD",1730511243737,0.04299007,69600.0,69597.0,0.38329839]
["bitfinex","BTCUSD",1730511244179,0.04299007,69600.0,69597.0,0.38429839]
["bitfinex","BTCUSD",1730511244560,0.04299007,69600.0,69597.0,0.26935139]
["bitfinex","BTCUSD",1730511244793,0.04299007,69600.0,69597.0,0.182]
["bitfinex","BTCUSD",1730511244968,0.04299007,69598.0,69597.0,0.179]
["bitfinex","BTCUSD",1730511245172,0.04299007,69599.0,69597.0,0.179]
["bitfinex","BTCUSD",1730511245374,0.04299007,69599.0,69597.0,0.18]
["bitfinex","BTCUSD",1730511245791,0.04299007,69599.0,69597.0,0.293947]
["bitfinex","BTCUSD",1730511246236,0.03492622,69598.0,69597.0,0.296947]
["bitfinex","BTCUSD",1730511246689,0.03492622,69598.0,69597.0,0.293947]
["bitfinex","BTCUSD",1730511246918,0.03492622,69598.0,69597.0,0.289947]
["bitfinex","BTCUSD",1730511247137,0.03492668,69598.0,69597.0,0.291947]
["bitfinex","BTCUSD",1730511247389,0.03492668,69598.0,69597.0,0.294947]
["bitfinex","BTCUSD",1730511248691,0.03492668,69598.0,69597.0,0.292947]
["bitfinex","BTCUSD",1730511249103,0.03492668,69598.0,69597.0,0.295947]
["bitfinex","BTCUSD",1730511251765,0.04593301,69598.0,69597.0,0.295947]
["bitfinex","BTCUSD",1730511253253,0.04593301,69598.0,69597.0,0.289947]
["bitfinex","BTCUSD",1730511253464,0.04792856,69598.0,69597.0,0.289947]
["bitfinex","BTCUSD",1730511254560,0.04792856,69598.0,69597.0,0.175]
["bitfinex","BTCUSD",1730511254923,0.04792856,69598.0,69596.0,0.11577]
["bitfinex","BTCUSD",1730511254924,0.04592856,69598.0,69596.0,0.11577]
["bitfinex","BTCUSD",1730511255123,0.03492223,69597.0,69596.0,0.11577]
["bitfinex","BTCUSD",1730511255369,0.04592239,69597.0,69596.0,0.11577]
["bitfinex","BTCUSD",1730511256218,0.04692239,69597.0,69596.0,0.11577]
["bitfinex","BTCUSD",1730511257098,0.04692239,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511257512,0.16186939,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511257720,0.20484988,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511258580,0.16186939,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511260580,0.12694716,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511260804,0.16189706,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511262311,0.2263678,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511262526,0.24785804,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511262744,0.3192974,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511263180,0.40525838,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511264432,0.40524747,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511266350,0.40516957,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511267017,0.40517109,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511267240,0.31920281,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511267443,0.40517067,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511267658,0.31920281,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511268368,0.41878752,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511269046,0.55724277,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511269289,0.66470122,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511272086,0.66469319,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511274020,0.39991808,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511274447,0.47831808,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511275084,0.67971908,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511279200,0.52308338,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511279430,0.67947112,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511280878,0.60107112,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511285617,0.60066755,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511287099,0.50106755,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511287330,0.50106994,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511288659,0.50116472,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511288881,0.60844614,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511290554,0.57346578,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511290760,0.60836256,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511293067,0.6083747,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511293899,0.50109867,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511294322,0.46620189,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511294751,0.50110502,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511298663,0.46620189,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511298867,0.50111693,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511299047,0.50111704,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511299281,0.60842113,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511300801,0.30031756,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730511301027,0.36471156,69597.0,69596.0,0.174322]
["bitfinex","BTCUSD",1730511301246,0.36471696,69597.0,69596.0,0.174322]
["bitfinex","BTCUSD",1730511303249,0.11131471,69597.0,69596.0,0.289271]
["bitfinex","BTCUSD",1730511303459,0.04692071,69597.0,69596.0,0.289271]
["bitfinex","BTCUSD",1730511303670,0.08986417,69597.0,69596.0,0.289271]
["bitfinex","BTCUSD",1730511303885,0.04692071,69597.0,69596.0,0.289271]
["bitfinex","BTCUSD",1730511304126,0.08986417,69597.0,69596.0,0.289271]
["bitfinex","BTCUSD",1730511305008,0.04690536,69597.0,69596.0,0.289271]
["bitfinex","BTCUSD",1730511305924,0.04689637,69597.0,69596.0,0.289271]
["bitfinex","BTCUSD",1730511306360,0.03589621,69597.0,69596.0,0.289271]
["bitfinex","BTCUSD",1730511308606,0.04688695,69597.0,69596.0,0.289271]
["bitfinex","BTCUSD",1730511309047,0.04686551,69597.0,69596.0,0.289271]
["bitfinex","BTCUSD",1730511312353,0.01199074,69597.0,69596.0,0.289271]
["bitfinex","BTCUSD",1730511312573,0.04685835,69597.0,69596.0,0.289271]
["bitfinex","BTCUSD",1730511313470,0.04685835,69597.0,69596.0,0.174322]
["bitfinex","BTCUSD",1730511313711,0.04685835,69597.0,69596.0,0.289271]
["bitfinex","BTCUSD",1730511320554,0.04685474,69597.0,69596.0,0.289271]
["bitfinex","BTCUSD",1730511321757,0.04685474,69597.0,69596.0,0.174322]
["bitfinex","BTCUSD",1730511324045,0.01199074,69597.0,69596.0,0.174322]
["bitfinex","BTCUSD",1730511324248,0.0468632,69597.0,69596.0,0.174322]
["bitfinex","BTCUSD",1730511325289,0.0468632,69597.0,69596.0,0.289271]
["bitfinex","BTCUSD",1730511328158,0.0468632,69597.0,69596.0,0.37299644]
["bitfinex","BTCUSD",1730511328352,0.0468632,69597.0,69596.0,0.51645169]
["bitfinex","BTCUSD",1730511328556,0.01441248,69597.0,69596.0,0.51645169]
["bitfinex","BTCUSD",1730511329013,0.01341248,69597.0,69596.0,0.51645169]
["bitfinex","BTCUSD",1730511329435,0.01441248,69597.0,69596.0,0.51645169]
["bitfinex","BTCUSD",1730511329843,0.01341248,69597.0,69596.0,0.51645169]
["bitfinex","BTCUSD",1730511330305,0.01341248,69597.0,69596.0,0.52745169]
["bitfinex","BTCUSD",1730511331684,0.01341248,69597.0,69596.0,0.53945169]
["bitfinex","BTCUSD",1730511332339,0.21707513,69604.0,69603.0,0.114937]
["bitfinex","BTCUSD",1730511332563,0.21707513,69604.0,69603.0,0.37618839]
["bitfinex","BTCUSD",1730511332765,0.04949833,69604.0,69603.0,0.37618839]
["bitfinex","BTCUSD",1730511332976,0.03487024,69604.0,69603.0,0.37618839]
["bitfinex","BTCUSD",1730511333618,0.03487024,69604.0,69603.0,0.38118839]
["bitfinex","BTCUSD",1730511334286,0.03487024,69604.0,69603.0,0.46853978]
["bitfinex","BTCUSD",1730511334501,0.01341163,69604.0,69603.0,0.46853978]
["bitfinex","BTCUSD",1730511334926,0.01341163,69604.0,69603.0,0.47353978]
["bitfinex","BTCUSD",1730511336023,0.03487024,69604.0,69603.0,0.47353978]
["bitfinex","BTCUSD",1730511336243,0.001644,69612.0,69611.0,0.114924]
["bitfinex","BTCUSD",1730511336519,0.02308839,69612.0,69611.0,0.20227539]
["bitfinex","BTCUSD",1730511336733,0.05115149,69612.0,69611.0,0.20227539]
["bitfinex","BTCUSD",1730511338636,0.05315149,69612.0,69611.0,0.20227539]
["bitfinex","BTCUSD",1730511340380,0.01830436,69612.0,69611.0,0.20227539]
["bitfinex","BTCUSD",1730511340588,0.05313698,69612.0,69611.0,0.20227539]
["bitfinex","BTCUSD",1730511340793,0.03847662,69612.0,69611.0,0.20227539]
["bitfinex","BTCUSD",1730511341204,0.05314715,69612.0,69611.0,0.20227539]
["bitfinex","BTCUSD",1730511344648,0.01831453,69612.0,69611.0,0.20227539]
["bitfinex","BTCUSD",1730511344878,0.05315212,69612.0,69611.0,0.20227539]
["bitfinex","BTCUSD",1730511345094,0.03848159,69612.0,69611.0,0.20227539]
["bitfinex","BTCUSD",1730511345314,0.05316289,69612.0,69611.0,0.20227539]
["bitfinex","BTCUSD",1730511346011,0.03848159,69612.0,69611.0,0.20227539]
["bitfinex","BTCUSD",1730511346246,0.05316289,69612.0,69611.0,0.20227539]
["bitfinex","BTCUSD",1730511348195,0.0531587,69612.0,69611.0,0.20227539]
["bitfinex","BTCUSD",1730511350305,0.0384774,69612.0,69611.0,0.20227539]
["bitfinex","BTCUSD",1730511352067,0.02508968,69612.0,69611.0,0.20227539]
["bitfinex","BTCUSD",1730511352294,0.03849323,69612.0,69611.0,0.20227539]
["bitfinex","BTCUSD",1730511356193,0.03649323,69612.0,69611.0,0.20227539]
["bitfinex","BTCUSD",1730511356410,0.03853263,69612.0,69611.0,0.20227539]
["bitfinex","BTCUSD",1730511357657,0.03653263,69612.0,69611.0,0.20227539]
["bitfinex","BTCUSD",1730511359477,0.05156838,69612.0,69611.0,0.20227539]
["bitfinex","BTCUSD",1730511359681,0.05161561,69612.0,69611.0,0.20227539]
["bitfinex","BTCUSD",1730511361626,0.05161561,69612.0,69611.0,0.08735139]
["bitfinex","BTCUSD",1730511361833,0.05161561,69612.0,69611.0,0.20227539]
["bitfinex","BTCUSD",1730511362325,0.03011723,69612.0,69611.0,0.20227539]
["bitfinex","BTCUSD",1730511362549,0.0546172,69612.0,69611.0,0.08735139]
["bitfinex","BTCUSD",1730511362766,0.0546172,69612.0,69611.0,0.20227539]
["bitfinex","BTCUSD",1730511363224,0.0546172,69612.0,69608.0,0.08735139]
["bitfinex","BTCUSD",1730511363449,0.114934,69606.0,69601.0,0.11494]
["bitfinex","BTCUSD",1730511363679,0.14987145,69605.0,69601.0,0.11494]
["bitfinex","BTCUSD",1730511363899,0.14987145,69605.0,69600.0,0.114941]
["bitfinex","BTCUSD",1730511363900,0.03493745,69604.0,69600.0,0.114941]
["bitfinex","BTCUSD",1730511364118,0.03493745,69604.0,69601.0,0.11494]
["bitfinex","BTCUSD",1730511364119,0.03493745,69603.0,69601.0,0.11494]
["bitfinex","BTCUSD",1730511364340,0.03493745,69602.0,69601.0,0.20229139]
["bitfinex","BTCUSD",1730511364573,0.04842861,69602.0,69601.0,0.20229139]
["bitfinex","BTCUSD",1730511364790,0.03493745,69602.0,69601.0,0.20229139]
["bitfinex","BTCUSD",1730511365008,0.03493745,69602.0,69601.0,0.20529139]
["bitfinex","BTCUSD",1730511365665,0.03493745,69602.0,69601.0,0.20229139]
["bitfinex","BTCUSD",1730511366122,0.03493745,69602.0,69601.0,0.08735139]
["bitfinex","BTCUSD",1730511366123,0.14987393,69602.0,69601.0,0.08735139]
["bitfinex","BTCUSD",1730511366330,0.03493492,69602.0,69601.0,0.08735139]
["bitfinex","BTCUSD",1730511366557,0.04842348,69602.0,69601.0,0.08735139]
["bitfinex","BTCUSD",1730511366998,0.05042348,69602.0,69601.0,0.08735139]
["bitfinex","BTCUSD",1730511367457,0.04842348,69602.0,69601.0,0.20229139]
["bitfinex","BTCUSD",1730511367878,0.05242348,69602.0,69601.0,0.20229139]
["bitfinex","BTCUSD",1730511368087,0.05242348,69602.0,69601.0,0.20311239]
["bitfinex","BTCUSD",1730511368464,0.34036248,69602.0,69601.0,0.000821]
["bitfinex","BTCUSD",1730511368730,0.52669322,69602.0,69601.0,0.000821]
["bitfinex","BTCUSD",1730511368940,0.48381773,69602.0,69601.0,0.000821]
["bitfinex","BTCUSD",1730511369159,0.54813097,69602.0,69601.0,0.000821]
["bitfinex","BTCUSD",1730511369361,0.51319605,69602.0,69601.0,0.000821]
["bitfinex","BTCUSD",1730511369581,0.54809066,69602.0,69601.0,0.000821]
["bitfinex","BTCUSD",1730511369797,0.54409066,69602.0,69601.0,0.000821]
["bitfinex","BTCUSD",1730511370451,0.53909066,69602.0,69601.0,0.000821]
["bitfinex","BTCUSD",1730511370665,0.54409066,69602.0,69601.0,0.000821]
["bitfinex","BTCUSD",1730511370877,0.54709066,69602.0,69601.0,0.000821]
["bitfinex","BTCUSD",1730511371331,0.54409066,69602.0,69601.0,0.000821]
["bitfinex","BTCUSD",1730511371546,0.54809066,69602.0,69601.0,0.000821]
["bitfinex","BTCUSD",1730511371972,0.54309066,69602.0,69601.0,0.000821]
["bitfinex","BTCUSD",1730511372204,0.54809066,69602.0,69601.0,0.000821]
["bitfinex","BTCUSD",1730511372653,0.54805995,69602.0,69601.0,0.000821]
["bitfinex","BTCUSD",1730511373326,0.54812453,69602.0,69601.0,0.000821]
["bitfinex","BTCUSD",1730511375295,0.48374671,69602.0,69601.0,0.000821]
["bitfinex","BTCUSD",1730511376343,0.52664761,69602.0,69601.0,0.000821]
["bitfinex","BTCUSD",1730511377048,0.49178371,69602.0,69601.0,0.000821]
["bitfinex","BTCUSD",1730511377276,0.52662362,69602.0,69601.0,0.000821]
["bitfinex","BTCUSD",1730511377829,0.52662237,69602.0,69601.0,0.000821]
["bitfinex","BTCUSD",1730511379049,0.48372627,69602.0,69601.0,0.000821]
["bitfinex","BTCUSD",1730511379466,0.40222627,69602.0,69601.0,0.000821]
["bitfinex","BTCUSD",1730511380469,0.40221962,69602.0,69601.0,0.000821]
["bitfinex","BTCUSD",1730511381136,0.39721962,69602.0,69601.0,0.000821]
["bitfinex","BTCUSD",1730511381347,0.40221962,69602.0,69601.0,0.000821]
["bitfinex","BTCUSD",1730511381759,0.39721962,69602.0,69601.0,0.000821]
["bitfinex","BTCUSD",1730511382160,0.40221962,69602.0,69601.0,0.000821]
["bitfinex","BTCUSD",1730511382494,0.39721962,69602.0,69601.0,0.000821]
["bitfinex","BTCUSD",1730511382699,0.40221962,69602.0,69601.0,0.000821]
["bitfinex","BTCUSD",1730511382927,0.39721962,69602.0,69601.0,0.000821]
["bitfinex","BTCUSD",1730511383147,0.40221962,69602.0,69601.0,0.000821]
["bitfinex","BTCUSD",1730511383995,0.39721962,69602.0,69601.0,0.000821]
["bitfinex","BTCUSD",1730511384219,0.01748856,69602.0,69601.0,0.000821]
["bitfinex","BTCUSD",1730511384442,0.05233286,69602.0,69601.0,0.22269044]
["bitfinex","BTCUSD",1730511384660,0.05233286,69602.0,69601.0,0.206161]
["bitfinex","BTCUSD",1730511384882,0.05233286,69602.0,69601.0,0.282461]
["bitfinex","BTCUSD",1730511384883,0.01740165,69602.0,69601.0,0.282461]
["bitfinex","BTCUSD",1730511385518,0.01340165,69602.0,69601.0,0.282461]
["bitfinex","BTCUSD",1730511385937,0.01440165,69602.0,69601.0,0.282461]
["bitfinex","BTCUSD",1730511386157,0.01440165,69602.0,69601.0,0.36600224]
["bitfinex","BTCUSD",1730511386358,0.01440165,69602.0,69601.0,0.45835363]
["bitfinex","BTCUSD",1730511387235,0.01340165,69602.0,69601.0,0.45835363]
["bitfinex","BTCUSD",1730511387693,0.01340165,69602.0,69601.0,0.46335363]
["bitfinex","BTCUSD",1730511388109,0.02145536,69609.0,69608.0,0.114929]
["bitfinex","BTCUSD",1730511388340,0.001644,69612.0,69608.0,0.16365139]
["bitfinex","BTCUSD",1730511388564,0.04695604,69609.0,69608.0,0.421086]
["bitfinex","BTCUSD",1730511388821,0.0348668,69609.0,69608.0,0.27858039]
["bitfinex","BTCUSD",1730511389660,0.0368668,69609.0,69608.0,0.27858039]
["bitfinex","BTCUSD",1730511390720,0.03686371,69609.0,69608.0,0.27858039]
["bitfinex","BTCUSD",1730511391786,0.03686559,69609.0,69608.0,0.27858039]
["bitfinex","BTCUSD",1730511393159,0.03486559,69609.0,69608.0,0.27858039]
["bitfinex","BTCUSD",1730511393372,0.03586559,69609.0,69608.0,0.27858039]
["bitfinex","BTCUSD",1730511398975,0.04797183,69609.0,69608.0,0.27858039]
["bitfinex","BTCUSD",1730511399732,0.04795958,69609.0,69608.0,0.27858039]
["bitfinex","BTCUSD",1730511402784,0.04795958,69609.0,69608.0,0.27940139]
["bitfinex","BTCUSD",1730511403079,0.04796242,69609.0,69608.0,0.27940139]
["bitfinex","BTCUSD",1730511410191,0.01310624,69609.0,69608.0,0.27940139]
["bitfinex","BTCUSD",1730511410388,0.04799619,69609.0,69608.0,0.27940139]
["bitfinex","BTCUSD",1730511411982,0.04699619,69609.0,69608.0,0.27940139]
["bitfinex","BTCUSD",1730511412152,0.04799619,69609.0,69608.0,0.27940139]
["bitfinex","BTCUSD",1730511412771,0.04699619,69609.0,69608.0,0.27940139]
["bitfinex","BTCUSD",1730511412975,0.05240668,69609.0,69608.0,0.27940139]
["bitfinex","BTCUSD",1730511417079,0.05240668,69609.0,69608.0,0.20310139]
["bitfinex","BTCUSD",1730511420473,0.05247696,69609.0,69608.0,0.20310139]
["bitfinex","BTCUSD",1730511421338,0.05247599,69609.0,69608.0,0.20310139]
["bitfinex","BTCUSD",1730511426381,0.0524767,69609.0,69608.0,0.20310139]
["bitfinex","BTCUSD",1730511428572,0.0524767,69609.0,69608.0,0.54615532]
["bitfinex","BTCUSD",1730511428753,0.0524767,69609.0,69608.0,0.77696196]
["bitfinex","BTCUSD",1730511428754,0.01751673,69609.0,69608.0,0.77696196]
["bitfinex","BTCUSD",1730511428871,0.001644,69612.0,69611.0,0.119924]
["bitfinex","BTCUSD",1730511429070,0.001644,69612.0,69611.0,0.38007539]
["bitfinex","BTCUSD",1730511429588,0.03660985,69612.0,69611.0,0.38007539]
["bitfinex","BTCUSD",1730511429935,0.03660985,69612.0,69611.0,0.38507539]
["bitfinex","BTCUSD",1730511430353,0.03660985,69612.0,69611.0,0.38007539]
["bitfinex","BTCUSD",1730511430560,0.03660985,69612.0,69611.0,0.38907539]
["bitfinex","BTCUSD",1730511431125,0.03660985,69612.0,69611.0,0.38007539]
["bitfinex","BTCUSD",1730511431758,0.0150924,69612.0,69611.0,0.60588203]
["bitfinex","BTCUSD",1730511431971,0.0150924,69612.0,69611.0,0.61588203]
["bitfinex","BTCUSD",1730511432166,0.001644,69612.0,69611.0,0.52853064]
["bitfinex","BTCUSD",1730511433201,0.001644,69612.0,69611.0,0.53853064]
["bitfinex","BTCUSD",1730511433403,0.001644,69612.0,69611.0,0.67700794]
["bitfinex","BTCUSD",1730511434151,0.001644,69612.0,69611.0,0.76435933]
["bitfinex","BTCUSD",1730511434603,0.001644,69612.0,69611.0,0.77135933]
["bitfinex","BTCUSD",1730511435468,0.21789613,69622.0,69621.0,0.119907]
["bitfinex","BTCUSD",1730511435705,0.21789613,69622.0,69621.0,0.292707]
["bitfinex","BTCUSD",1730511435706,0.23131044,69622.0,69621.0,0.292707]
["bitfinex","BTCUSD",1730511435914,0.23131044,69622.0,69621.0,0.38639952]
["bitfinex","BTCUSD",1730511435915,0.24612276,69622.0,69621.0,0.38639952]
["bitfinex","BTCUSD",1730511436133,0.02904763,69622.0,69621.0,0.38639952]
["bitfinex","BTCUSD",1730511436534,0.000821,69622.0,69621.0,0.292707]
["bitfinex","BTCUSD",1730511437845,0.000821,69622.0,69621.0,0.301707]
["bitfinex","BTCUSD",1730511438025,0.000821,69622.0,69621.0,0.310707]
["bitfinex","BTCUSD",1730511447645,0.000821,69622.0,69621.0,0.44916225]
["bitfinex","BTCUSD",1730511447814,0.000821,69622.0,69621.0,0.45116225]
["bitfinex","BTCUSD",1730511448035,0.000821,69622.0,69621.0,0.55866731]
["bitfinex","BTCUSD",1730511458511,0.21580555,69629.0,69624.0,0.005]
["bitfinex","BTCUSD",1730511458852,0.21534703,69629.0,69628.0,0.20224739]
["bitfinex","BTCUSD",1730511459071,0.22877477,69629.0,69628.0,0.20224739]
["bitfinex","BTCUSD",1730511459278,0.01342774,69629.0,69628.0,0.20224739]
["bitfinex","BTCUSD",1730511459694,0.01342774,69629.0,69628.0,0.29191233]
["bitfinex","BTCUSD",1730511460082,0.01342774,69629.0,69628.0,0.29391233]
["bitfinex","BTCUSD",1730511460292,0.01342774,69629.0,69628.0,0.20424739]
["bitfinex","BTCUSD",1730511460748,0.0826,69636.0,69628.0,0.08935139]
["bitfinex","BTCUSD",1730511460958,0.0826,69636.0,69629.0,0.114894]
["bitfinex","BTCUSD",1730511461102,0.01425527,69630.0,69629.0,0.114894]
["bitfinex","BTCUSD",1730511463365,0.01425527,69630.0,69629.0,0.117894]
["bitfinex","BTCUSD",1730511463571,0.01425527,69630.0,69629.0,0.120894]
["bitfinex","BTCUSD",1730511467885,0.10975527,69630.0,69629.0,0.120894]
["bitfinex","BTCUSD",1730511468331,0.1221461,69630.0,69629.0,0.120894]
["bitfinex","BTCUSD",1730511468532,0.12215905,69630.0,69629.0,0.120894]
["bitfinex","BTCUSD",1730511468684,0.14367461,69630.0,69629.0,0.120894]
["bitfinex","BTCUSD",1730511469375,0.14367466,69630.0,69629.0,0.120894]
["bitfinex","BTCUSD",1730511469601,0.04817466,69630.0,69629.0,0.120894]
["bitfinex","BTCUSD",1730511472042,0.01321183,69630.0,69629.0,0.120894]
["bitfinex","BTCUSD",1730511472240,0.04817895,69630.0,69629.0,0.120894]
["bitfinex","BTCUSD",1730511474361,0.04817895,69630.0,69629.0,0.122536]
["bitfinex","BTCUSD",1730511475633,0.02666104,69630.0,69629.0,0.122536]
["bitfinex","BTCUSD",1730511475849,0.04817978,69630.0,69629.0,0.122536]
["bitfinex","BTCUSD",1730511479753,0.01321183,69630.0,69629.0,0.122536]
["bitfinex","BTCUSD",1730511479981,0.04817939,69630.0,69629.0,0.122536]
["bitfinex","BTCUSD",1730511481922,0.01321183,69630.0,69629.0,0.122536]
["bitfinex","BTCUSD",1730511482152,0.04817989,69630.0,69629.0,0.122536]
["bitfinex","BTCUSD",1730511486656,0.01321183,69630.0,69629.0,0.122536]
["bitfinex","BTCUSD",1730511486864,0.04819096,69630.0,69629.0,0.122536]
["bitfinex","BTCUSD",1730511496176,0.01321183,69630.0,69629.0,0.122536]
["bitfinex","BTCUSD",1730511496523,0.04818149,69630.0,69629.0,0.122536]
["bitfinex","BTCUSD",1730511496851,0.04818149,69630.0,69629.0,0.122496]
["bitfinex","BTCUSD",1730511497056,0.04318149,69630.0,69629.0,0.122496]
["bitfinex","BTCUSD",1730511497256,0.04667027,69630.0,69629.0,0.122496]
["bitfinex","BTCUSD",1730511498458,0.04749127,69630.0,69629.0,0.122496]
["bitfinex","BTCUSD",1730511501518,0.01252161,69630.0,69629.0,0.122496]
["bitfinex","BTCUSD",1730511501727,0.04750693,69630.0,69629.0,0.122496]
["bitfinex","BTCUSD",1730511501926,0.03580632,69630.0,69629.0,0.122496]
["bitfinex","BTCUSD",1730511502131,0.0475087,69630.0,69629.0,0.122496]
["bitfinex","BTCUSD",1730511503748,0.0475087,69630.0,69629.0,0.22018308]
["bitfinex","BTCUSD",1730511504128,0.04750703,69630.0,69629.0,0.22018308]
["bitfinex","BTCUSD",1730511505819,0.04750703,69630.0,69629.0,0.21718308]
["bitfinex","BTCUSD",1730511506024,0.04750703,69630.0,69629.0,0.21418308]
["bitfinex","BTCUSD",1730511506141,0.04750703,69630.0,69629.0,0.21718308]
["bitfinex","BTCUSD",1730511506844,0.04750703,69630.0,69629.0,0.21618308]
["bitfinex","BTCUSD",1730511506972,0.04750703,69630.0,69629.0,0.21718308]
["bitfinex","BTCUSD",1730511507183,0.01252338,69630.0,69629.0,0.21718308]
["bitfinex","BTCUSD",1730511507386,0.03580106,69630.0,69629.0,0.21718308]
["bitfinex","BTCUSD",1730511508317,0.03580106,69630.0,69629.0,0.119496]
["bitfinex","BTCUSD",1730511508717,0.04793385,69630.0,69629.0,0.119496]
["bitfinex","BTCUSD",1730511509703,0.03580106,69630.0,69629.0,0.119496]
["bitfinex","BTCUSD",1730511510171,0.04793385,69630.0,69629.0,0.119496]
["bitfinex","BTCUSD",1730511510673,0.01295379,69630.0,69629.0,0.119496]
["bitfinex","BTCUSD",1730511510858,0.04793402,69630.0,69629.0,0.119496]
["bitfinex","BTCUSD",1730511511061,0.03580123,69630.0,69629.0,0.119496]
["bitfinex","BTCUSD",1730511511315,0.04793402,69630.0,69629.0,0.119496]
["bitfinex","BTCUSD",1730511514909,0.04793451,69630.0,69629.0,0.119496]
["bitfinex","BTCUSD",1730511515747,0.03580172,69630.0,69629.0,0.119496]
["bitfinex","BTCUSD",1730511516588,0.04793451,69630.0,69629.0,0.119496]
["bitfinex","BTCUSD",1730511516799,0.04793451,69630.0,69629.0,0.214896]
["bitfinex","BTCUSD",1730511517011,0.04793451,69630.0,69629.0,0.27478813]
["bitfinex","BTCUSD",1730511517217,0.03580172,69630.0,69629.0,0.27478813]
["bitfinex","BTCUSD",1730511517761,0.03580172,69630.0,69629.0,0.35348813]
["bitfinex","BTCUSD",1730511518107,0.02234386,69630.0,69629.0,0.35348813]
["bitfinex","BTCUSD",1730511518339,0.03579565,69630.0,69629.0,0.35348813]
["bitfinex","BTCUSD",1730511521736,0.03579565,69630.0,69629.0,0.293596]
["bitfinex","BTCUSD",1730511522804,0.03579565,69630.0,69629.0,0.298596]
["bitfinex","BTCUSD",1730511525558,0.03578224,69630.0,69629.0,0.298596]
["bitfinex","BTCUSD",1730511525986,0.03578225,69630.0,69629.0,0.298596]
["bitfinex","BTCUSD",1730511528615,0.03578225,69630.0,69629.0,0.2985558]
["bitfinex","BTCUSD",1730511529195,0.03578074,69630.0,69629.0,0.2985558]
["bitfinex","BTCUSD",1730511530589,0.03578074,69630.0,69629.0,0.1244558]
["bitfinex","BTCUSD",1730511533004,0.03578331,69630.0,69629.0,0.1244558]
["bitfinex","BTCUSD",1730511533153,0.07074562,69630.0,69629.0,0.1244558]
["bitfinex","BTCUSD",1730511537163,0.07074855,69630.0,69629.0,0.1244558]
["bitfinex","BTCUSD",1730511537696,0.03578624,69630.0,69629.0,0.1244558]
["bitfinex","BTCUSD",1730511540402,0.000821,69630.0,69629.0,0.1244558]
["bitfinex","BTCUSD",1730511540610,0.03578699,69630.0,69629.0,0.1244558]
["bitfinex","BTCUSD",1730511543265,0.03578564,69630.0,69629.0,0.1244558]
["bitfinex","BTCUSD",1730511546164,0.03578564,69630.0,69629.0,0.44008309]
["bitfinex","BTCUSD",1730511546379,0.03578564,69630.0,69629.0,0.63209206]
["bitfinex","BTCUSD",1730511546588,0.03578564,69630.0,69629.0,0.54474067]
["bitfinex","BTCUSD",1730511546808,0.000821,69630.0,69629.0,0.54474067]
["bitfinex","BTCUSD",1730511547034,0.03579129,69630.0,69629.0,0.54474067]
["bitfinex","BTCUSD",1730511547257,0.000821,69630.0,69629.0,0.54474067]
["bitfinex","BTCUSD",1730511547478,0.01427141,69630.0,69629.0,0.54474067]
["bitfinex","BTCUSD",1730511548956,0.03578456,69630.0,69629.0,0.54474067]
["bitfinex","BTCUSD",1730511549177,0.000821,69630.0,69629.0,0.54474067]
["bitfinex","BTCUSD",1730511549398,0.0357845,69630.0,69629.0,0.54474067]
["bitfinex","BTCUSD",1730511551329,0.0357845,69630.0,69629.0,0.43721105]
["bitfinex","BTCUSD",1730511554351,0.03577959,69630.0,69629.0,0.43721105]
["bitfinex","BTCUSD",1730511557113,0.01426661,69630.0,69629.0,0.43721105]
["bitfinex","BTCUSD",1730511557538,0.03577819,69630.0,69629.0,0.43721105]
["bitfinex","BTCUSD",1730511557875,0.03577718,69630.0,69629.0,0.43721105]
["bitfinex","BTCUSD",1730511558155,0.000821,69630.0,69629.0,0.43721105]
["bitfinex","BTCUSD",1730511558328,0.03577718,69630.0,69629.0,0.43721105]
["bitfinex","BTCUSD",1730511559012,0.03577695,69630.0,69629.0,0.43721105]
["bitfinex","BTCUSD",1730511567787,0.03577695,69630.0,69629.0,0.43521105]
["bitfinex","BTCUSD",1730511568004,0.03577695,69630.0,69629.0,0.44421105]
["bitfinex","BTCUSD",1730511568222,0.03577695,69630.0,69629.0,0.44321105]
["bitfinex","BTCUSD",1730511568423,0.03577695,69630.0,69629.0,0.44921105]
["bitfinex","BTCUSD",1730511568967,0.03577695,69630.0,69629.0,0.44321105]
["bitfinex","BTCUSD",1730511569163,0.03577695,69630.0,69629.0,0.45121105]
["bitfinex","BTCUSD",1730511569708,0.03577538,69630.0,69629.0,0.45121105]
["bitfinex","BTCUSD",1730511571181,0.03577538,69630.0,69629.0,0.1334558]
["bitfinex","BTCUSD",1730511571617,0.0470691,69630.0,69629.0,0.1334558]
["bitfinex","BTCUSD",1730511573309,0.03577538,69630.0,69629.0,0.1334558]
["bitfinex","BTCUSD",1730511573747,0.03577538,69630.0,69629.0,0.1254558]
["bitfinex","BTCUSD",1730511573990,0.03577538,69630.0,69629.0,0.1274558]
["bitfinex","BTCUSD",1730511574455,0.03577538,69630.0,69629.0,0.1184558]
["bitfinex","BTCUSD",1730511574673,0.03577538,69630.0,69629.0,0.1164558]
["bitfinex","BTCUSD",1730511574880,0.03577538,69630.0,69629.0,0.1194558]
["bitfinex","BTCUSD",1730511575086,0.03577538,69630.0,69629.0,0.1184558]
["bitfinex","BTCUSD",1730511575523,0.03577538,69630.0,69629.0,0.1264558]
["bitfinex","BTCUSD",1730511577603,0.03577538,69630.0,69629.0,0.2239558]
["bitfinex","BTCUSD",1730511578304,0.03577538,69630.0,69629.0,0.53146244]
["bitfinex","BTCUSD",1730511578512,0.01426499,69630.0,69629.0,0.44411105]
["bitfinex","BTCUSD",1730511578909,0.03577119,69630.0,69629.0,0.44411105]
["bitfinex","BTCUSD",1730511579190,0.03577119,69630.0,69629.0,0.57791163]
["bitfinex","BTCUSD",1730511579694,0.000821,69630.0,69629.0,0.57791163]
["bitfinex","BTCUSD",1730511579896,0.03576835,69630.0,69629.0,0.57791163]
["bitfinex","BTCUSD",1730511580114,0.03576844,69630.0,69629.0,0.57791163]
["bitfinex","BTCUSD",1730511580536,0.03576844,69630.0,69629.0,0.44411105]
["bitfinex","BTCUSD",1730511580747,0.01426232,69630.0,69629.0,0.44411105]
["bitfinex","BTCUSD",1730511581170,0.03576832,69630.0,69629.0,0.44411105]
["bitfinex","BTCUSD",1730511581382,0.01426232,69630.0,69629.0,0.44411105]
["bitfinex","BTCUSD",1730511581597,0.03576817,69630.0,69629.0,0.44411105]
["bitfinex","BTCUSD",1730511582686,0.01426232,69630.0,69629.0,0.44411105]
["bitfinex","BTCUSD",1730511583594,0.01426189,69630.0,69629.0,0.44411105]
["bitfinex","BTCUSD",1730511583803,0.03576926,69630.0,69629.0,0.44411105]
["bitfinex","BTCUSD",1730511586561,0.01426189,69630.0,69629.0,0.44211105]
["bitfinex","BTCUSD",1730511587158,0.01426298,69630.0,69629.0,0.44811105]
["bitfinex","BTCUSD",1730511587578,0.01426298,69630.0,69629.0,0.44511105]
["bitfinex","BTCUSD",1730511587791,0.01426298,69630.0,69629.0,0.44611105]
["bitfinex","BTCUSD",1730511587959,0.01426298,69630.0,69629.0,0.47488105]
["bitfinex","BTCUSD",1730511588137,0.01426298,69630.0,69629.0,0.44911105]
["bitfinex","BTCUSD",1730511588554,0.01426298,69630.0,69629.0,0.46011105]
["bitfinex","BTCUSD",1730511588741,0.01426298,69630.0,69629.0,0.44911105]
["bitfinex","BTCUSD",1730511589150,0.01426298,69630.0,69629.0,0.45911105]
["bitfinex","BTCUSD",1730511589811,0.01426298,69630.0,69629.0,0.44911105]
["bitfinex","BTCUSD",1730511590017,0.00998298,69630.0,69629.0,0.59241084]
["bitfinex","BTCUSD",1730511591024,0.000822,69634.0,69633.0,0.119888]
["bitfinex","BTCUSD",1730511591220,0.02232755,69634.0,69633.0,0.20723939]
["bitfinex","BTCUSD",1730511592397,0.000822,69634.0,69633.0,0.21323939]
["bitfinex","BTCUSD",1730511593591,0.0223263,69634.0,69633.0,0.21923939]
["bitfinex","BTCUSD",1730511601148,0.000822,69634.0,69633.0,0.21923939]
["bitfinex","BTCUSD",1730511601353,0.02232984,69634.0,69633.0,0.21923939]
["bitfinex","BTCUSD",1730511601961,0.03577385,69634.0,69633.0,0.21923939]
["bitfinex","BTCUSD",1730511606964,0.000822,69634.0,69633.0,0.21923939]
["bitfinex","BTCUSD",1730511607158,0.03579682,69634.0,69633.0,0.21923939]
["bitfinex","BTCUSD",1730511609215,0.03579682,69634.0,69633.0,0.20723939]
["bitfinex","BTCUSD",1730511609625,0.03579682,69634.0,69633.0,0.21223939]
["bitfinex","BTCUSD",1730511610050,0.03579682,69634.0,69633.0,0.20723939]
["bitfinex","BTCUSD",1730511610545,0.03579682,69634.0,69633.0,0.21223939]
["bitfinex","BTCUSD",1730511610749,0.03579682,69634.0,69633.0,0.21723939]
["bitfinex","BTCUSD",1730511611767,0.03579682,69634.0,69633.0,0.21223939]
["bitfinex","BTCUSD",1730511612215,0.03579682,69634.0,69633.0,0.21823939]
["bitfinex","BTCUSD",1730511612619,0.03580274,69634.0,69633.0,0.21823939]
["bitfinex","BTCUSD",1730511612971,0.03580274,69634.0,69633.0,0.21323939]
["bitfinex","BTCUSD",1730511613345,0.03580274,69634.0,69633.0,0.21823939]
["bitfinex","BTCUSD",1730511613966,0.03580274,69634.0,69633.0,0.21323939]
["bitfinex","BTCUSD",1730511614172,0.03580274,69634.0,69633.0,0.21923939]
["bitfinex","BTCUSD",1730511614646,0.03580274,69634.0,69633.0,0.30659078]
["bitfinex","BTCUSD",1730511614870,0.03580274,69634.0,69633.0,0.6229426]
["bitfinex","BTCUSD",1730511615136,0.03580274,69634.0,69633.0,0.7036426]
["bitfinex","BTCUSD",1730511619086,0.01427613,69634.0,69633.0,0.7036426]
["bitfinex","BTCUSD",1730511619743,0.01427613,69634.0,69633.0,0.74672974]
["bitfinex","BTCUSD",1730511620216,0.01427613,69634.0,69633.0,0.7036426]
["bitfinex","BTCUSD",1730511623061,0.000822,69634.0,69633.0,0.7036426]
["bitfinex","BTCUSD",1730511623280,0.01426153,69634.0,69633.0,0.7036426]
["bitfinex","BTCUSD",1730511626476,0.01426153,69634.0,69633.0,0.62374603]
["bitfinex","BTCUSD",1730511626927,0.01425986,69634.0,69633.0,0.62374603]
["bitfinex","BTCUSD",1730511627855,0.01425986,69634.0,69633.0,0.52574603]
["bitfinex","BTCUSD",1730511629090,0.01425986,69634.0,69633.0,0.43839464]
["bitfinex","BTCUSD",1730511630341,0.01425986,69634.0,69633.0,0.51974603]
["bitfinex","BTCUSD",1730511630565,0.01425932,69634.0,69633.0,0.51374603]
["bitfinex","BTCUSD",1730511630775,0.01425932,69634.0,69633.0,0.51874603]
["bitfinex","BTCUSD",1730511630989,0.01425932,69634.0,69633.0,0.52374603]
["bitfinex","BTCUSD",1730511631643,0.01425932,69634.0,69633.0,0.51874603]
["bitfinex","BTCUSD",1730511631821,0.01425932,69634.0,69633.0,0.51374603]
["bitfinex","BTCUSD",1730511632027,0.01425932,69634.0,69633.0,0.52174603]
["bitfinex","BTCUSD",1730511632451,0.0357553,69634.0,69633.0,0.52174603]
["bitfinex","BTCUSD",1730511633503,0.0357553,69634.0,69633.0,0.51774603]
["bitfinex","BTCUSD",1730511633728,0.0357553,69634.0,69633.0,0.42639464]
["bitfinex","BTCUSD",1730511633952,0.0357553,69634.0,69633.0,0.43239464]
["bitfinex","BTCUSD",1730511634395,0.03575222,69634.0,69633.0,0.52774603]
["bitfinex","BTCUSD",1730511634569,0.03575222,69634.0,69633.0,0.52174603]
["bitfinex","BTCUSD",1730511634980,0.03575222,69634.0,69633.0,0.44239464]
["bitfinex","BTCUSD",1730511635179,0.03575222,69634.0,69633.0,0.55005078]
["bitfinex","BTCUSD",1730511635426,0.03574931,69634.0,69633.0,0.55005078]
["bitfinex","BTCUSD",1730511637561,0.03574931,69634.0,69633.0,0.52974603]
["bitfinex","BTCUSD",1730511641321,0.03574931,69634.0,69633.0,0.52174603]
["bitfinex","BTCUSD",1730511641726,0.03574931,69634.0,69633.0,0.51374603]
["bitfinex","BTCUSD",1730511641931,0.000822,69634.0,69633.0,0.51674603]
["bitfinex","BTCUSD",1730511642138,0.0357605,69634.0,69633.0,0.51674603]
["bitfinex","BTCUSD",1730511642344,0.0357605,69634.0,69633.0,0.51374603]
["bitfinex","BTCUSD",1730511642909,0.0357605,69634.0,69633.0,0.51674603]
["bitfinex","BTCUSD",1730511643333,0.0357605,69634.0,69633.0,0.51374603]
["bitfinex","BTCUSD",1730511643756,0.0357605,69634.0,69633.0,0.66522333]
["bitfinex","BTCUSD",1730511645247,0.0357605,69634.0,69633.0,0.52674603]
["bitfinex","BTCUSD",1730511645885,0.000822,69639.0,69638.0,0.119879]
["bitfinex","BTCUSD",1730511646238,0.04289073,69639.0,69638.0,0.20723039]
["bitfinex","BTCUSD",1730511646448,0.02232827,69639.0,69638.0,0.20723039]
["bitfinex","BTCUSD",1730511647295,0.02232827,69639.0,69638.0,0.21123039]
["bitfinex","BTCUSD",1730511649683,0.30646235,69644.0,69639.0,0.005]
["bitfinex","BTCUSD",1730511649900,0.30332506,69644.0,69643.0,0.20222239]
["bitfinex","BTCUSD",1730511650119,0.3248333,69644.0,69643.0,0.20222239]
["bitfinex","BTCUSD",1730511650332,0.11240824,69644.0,69643.0,0.20222239]
["bitfinex","BTCUSD",1730511650998,0.11440824,69644.0,69643.0,0.20222239]
["bitfinex","BTCUSD",1730511652275,0.11240824,69644.0,69643.0,0.20222239]
["bitfinex","BTCUSD",1730511652641,0.11440824,69644.0,69643.0,0.20222239]
["bitfinex","BTCUSD",1730511653058,0.11240824,69644.0,69643.0,0.20222239]
["bitfinex","BTCUSD",1730511653719,0.11241231,69644.0,69643.0,0.20222239]
["bitfinex","BTCUSD",1730511656791,0.13296487,69644.0,69643.0,0.20222239]
["bitfinex","BTCUSD",1730511657016,0.13396487,69644.0,69643.0,0.20222239]
["bitfinex","BTCUSD",1730511657440,0.1339721,69644.0,69643.0,0.20222239]
["bitfinex","BTCUSD",1730511657864,0.14742182,69644.0,69643.0,0.20222239]
["bitfinex","BTCUSD",1730511658903,0.14824282,69644.0,69643.0,0.20222239]
["bitfinex","BTCUSD",1730511660778,0.11327356,69644.0,69643.0,0.20222239]
["bitfinex","BTCUSD",1730511660983,0.14824378,69644.0,69643.0,0.20222239]
["bitfinex","BTCUSD",1730511661398,0.05734378,69644.0,69643.0,0.20222239]
["bitfinex","BTCUSD",1730511662483,0.05634378,69644.0,69643.0,0.20222239]
["bitfinex","BTCUSD",1730511663800,0.05634281,69644.0,69643.0,0.20222239]
["bitfinex","BTCUSD",1730511664006,0.05834281,69644.0,69643.0,0.20222239]
["bitfinex","BTCUSD",1730511666420,0.05634281,69644.0,69643.0,0.20222239]
["bitfinex","BTCUSD",1730511666839,0.05834281,69644.0,69643.0,0.20222239]
["bitfinex","BTCUSD",1730511667495,0.04489307,69644.0,69643.0,0.20222239]
["bitfinex","BTCUSD",1730511667715,0.03682325,69644.0,69643.0,0.20222239]
["bitfinex","BTCUSD",1730511669414,0.05834285,69644.0,69643.0,0.20222239]
["bitfinex","BTCUSD",1730511669896,0.05834285,69644.0,69643.0,0.26889483]
["bitfinex","BTCUSD",1730511670308,0.03779029,69644.0,69643.0,0.26889483]
["bitfinex","BTCUSD",1730511670512,0.05836262,69644.0,69643.0,0.26889483]
["bitfinex","BTCUSD",1730511671325,0.05836262,69644.0,69643.0,0.27389483]
["bitfinex","BTCUSD",1730511671728,0.05636262,69644.0,69643.0,0.27389483]
["bitfinex","BTCUSD",1730511671939,0.05636262,69644.0,69643.0,0.27689483]
["bitfinex","BTCUSD",1730511672621,0.05635697,69644.0,69643.0,0.27689483]
["bitfinex","BTCUSD",1730511672830,0.06980422,69644.0,69643.0,0.27689483]
["bitfinex","BTCUSD",1730511673035,0.05635667,69644.0,69643.0,0.27689483]
["bitfinex","BTCUSD",1730511673259,0.05635667,69644.0,69643.0,0.27989483]
["bitfinex","BTCUSD",1730511673706,0.05635667,69644.0,69643.0,0.27689483]
["bitfinex","BTCUSD",1730511673924,0.05635667,69644.0,69643.0,0.27385461]
["bitfinex","BTCUSD",1730511674126,0.05635667,69644.0,69643.0,0.28185461]
["bitfinex","BTCUSD",1730511674334,0.05635667,69644.0,69643.0,0.27885461]
["bitfinex","BTCUSD",1730511674764,0.05635667,69644.0,69643.0,0.28385461]
["bitfinex","BTCUSD",1730511676163,0.05635405,69644.0,69643.0,0.28385461]
["bitfinex","BTCUSD",1730511678021,0.05635405,69644.0,69643.0,0.21718217]
["bitfinex","BTCUSD",1730511679981,0.05634606,69644.0,69643.0,0.21718217]
["bitfinex","BTCUSD",1730511683496,0.0563465,69644.0,69643.0,0.21882417]
["bitfinex","BTCUSD",1730511687133,0.02139333,69644.0,69643.0,0.21882417]
["bitfinex","BTCUSD",1730511687344,0.05634328,69644.0,69643.0,0.21882417]
["bitfinex","BTCUSD",1730511691189,0.05633676,69644.0,69643.0,0.21882417]
["bitfinex","BTCUSD",1730511698334,0.02139333,69644.0,69643.0,0.21882417]
["bitfinex","BTCUSD",1730511698558,0.05634251,69644.0,69643.0,0.21882417]
["bitfinex","BTCUSD",1730511698775,0.03577018,69644.0,69643.0,0.21882417]
["bitfinex","BTCUSD",1730511698993,0.05288731,69644.0,69643.0,0.21882417]
["bitfinex","BTCUSD",1730511699610,0.03577018,69644.0,69643.0,0.21882417]
["bitfinex","BTCUSD",1730511702302,0.035768,69644.0,69643.0,0.21882417]
["bitfinex","BTCUSD",1730511705567,0.03576581,69644.0,69643.0,0.21882417]
["bitfinex","BTCUSD",1730511708890,0.03576581,69644.0,69643.0,0.62973259]
["bitfinex","BTCUSD",1730511709220,0.03576581,69644.0,69643.0,0.58547281]
["bitfinex","BTCUSD",1730511709396,0.03576581,69644.0,69643.0,0.58546891]
["bitfinex","BTCUSD",1730511709594,0.03576581,69644.0,69643.0,0.5423812]
["bitfinex","BTCUSD",1730511709793,0.03576581,69644.0,69643.0,0.5854692]
["bitfinex","BTCUSD",1730511709992,0.03576581,69644.0,69643.0,0.5423812]
["bitfinex","BTCUSD",1730511710216,0.03576581,69644.0,69643.0,0.58546865]
["bitfinex","BTCUSD",1730511710665,0.03576581,69644.0,69643.0,0.71093259]
["bitfinex","BTCUSD",1730511710870,0.03576581,69644.0,69643.0,0.9777056]
["bitfinex","BTCUSD",1730511710871,0.01426131,69644.0,69643.0,0.9777056]
["bitfinex","BTCUSD",1730511711072,0.01426131,69644.0,69643.0,0.88850382]
["bitfinex","BTCUSD",1730511711209,0.01426131,69644.0,69643.0,0.7807748]
["bitfinex","BTCUSD",1730511711210,0.000821,69644.0,69643.0,0.7807748]
["bitfinex","BTCUSD",1730511711550,0.000821,69644.0,69643.0,0.88845183]
["bitfinex","BTCUSD",1730511712690,0.000821,69644.0,69643.0,0.89045183]
["bitfinex","BTCUSD",1730511712920,0.000821,69644.0,69643.0,0.91827018]
["bitfinex","BTCUSD",1730511713248,0.000821,69644.0,69643.0,1.02327018]
["bitfinex","BTCUSD",1730511713448,0.000814,69653.0,69652.0,0.294856]
["bitfinex","BTCUSD",1730511713660,0.000814,69653.0,69652.0,0.52066264]
["bitfinex","BTCUSD",1730511713661,0.01424422,69653.0,69652.0,0.52066264]
["bitfinex","BTCUSD",1730511713878,0.0314565,69653.0,69652.0,0.43331125]
["bitfinex","BTCUSD",1730511714079,0.01424422,69653.0,69652.0,0.57178855]
["bitfinex","BTCUSD",1730511714304,0.000814,69653.0,69652.0,0.61481889]
["bitfinex","BTCUSD",1730511714880,0.002814,69653.0,69652.0,0.61481889]
["bitfinex","BTCUSD",1730511715517,0.002814,69653.0,69652.0,0.57178855]
["bitfinex","BTCUSD",1730511715708,0.000814,69653.0,69652.0,0.57178855]
["bitfinex","BTCUSD",1730511715926,0.000814,69653.0,69652.0,0.61481889]
["bitfinex","BTCUSD",1730511716347,0.000814,69653.0,69652.0,0.57178855]
["bitfinex","BTCUSD",1730511716964,0.000814,69653.0,69652.0,0.58478855]
["bitfinex","BTCUSD",1730511717369,0.000814,69653.0,69652.0,0.58378855]
["bitfinex","BTCUSD",1730511717569,0.000814,69653.0,69652.0,0.59478855]
["bitfinex","BTCUSD",1730511717779,0.000814,69653.0,69652.0,0.58278855]
["bitfinex","BTCUSD",1730511718203,0.000814,69653.0,69652.0,0.59278855]
["bitfinex","BTCUSD",1730511718410,0.000814,69653.0,69652.0,0.58178855]
["bitfinex","BTCUSD",1730511718838,0.000814,69653.0,69652.0,0.59721608]
["bitfinex","BTCUSD",1730511719891,0.000814,69653.0,69652.0,0.58621608]
["bitfinex","BTCUSD",1730511720351,0.000814,69653.0,69652.0,0.62921705]
["bitfinex","BTCUSD",1730511720587,0.000814,69653.0,69652.0,0.58621608]
["bitfinex","BTCUSD",1730511720799,0.000814,69653.0,69652.0,0.59721608]
["bitfinex","BTCUSD",1730511721434,0.000814,69653.0,69652.0,0.45873878]
["bitfinex","BTCUSD",1730511721670,0.000814,69653.0,69652.0,0.60671358]
["bitfinex","BTCUSD",1730511722345,0.000814,69653.0,69652.0,0.56373878]
["bitfinex","BTCUSD",1730511722568,0.000814,69653.0,69652.0,0.60671358]
["bitfinex","BTCUSD",1730511723533,0.000814,69653.0,69652.0,0.56373878]
["bitfinex","BTCUSD",1730511723737,0.000814,69653.0,69652.0,0.70221608]
["bitfinex","BTCUSD",1730511723963,0.000814,69653.0,69652.0,0.69221608]
["bitfinex","BTCUSD",1730511724178,0.000814,69653.0,69652.0,0.68121608]
["bitfinex","BTCUSD",1730511724385,0.000814,69653.0,69652.0,0.70921608]
["bitfinex","BTCUSD",1730511724796,0.000814,69653.0,69652.0,0.68121608]
["bitfinex","BTCUSD",1730511725002,0.000814,69653.0,69652.0,0.69521608]
["bitfinex","BTCUSD",1730511725217,0.000814,69653.0,69652.0,0.70921608]
["bitfinex","BTCUSD",1730511725624,0.000814,69653.0,69652.0,0.69521608]
["bitfinex","BTCUSD",1730511725865,0.000814,69653.0,69652.0,0.69021608]
["bitfinex","BTCUSD",1730511726066,0.000814,69653.0,69652.0,0.69521608]
["bitfinex","BTCUSD",1730511726274,0.000814,69653.0,69652.0,0.68121608]
["bitfinex","BTCUSD",1730511726703,0.000814,69653.0,69652.0,0.69521608]
["bitfinex","BTCUSD",1730511727126,0.000814,69653.0,69652.0,0.70921608]
["bitfinex","BTCUSD",1730511727339,0.000814,69653.0,69652.0,0.72321608]
["bitfinex","BTCUSD",1730511727542,0.000822,69668.0,69661.0,0.55589517]
["bitfinex","BTCUSD",1730511727543,0.21707513,69664.0,69661.0,0.55589517]
["bitfinex","BTCUSD",1730511727750,0.21707513,69664.0,69663.0,0.012]
["bitfinex","BTCUSD",1730511727957,0.21707513,69664.0,69663.0,0.53729325]
["bitfinex","BTCUSD",1730511728165,0.000822,69668.0,69667.0,0.119831]
["bitfinex","BTCUSD",1730511728379,0.000822,69668.0,69667.0,0.43298903]
["bitfinex","BTCUSD",1730511728578,0.000822,69668.0,69667.0,0.55885797]
["bitfinex","BTCUSD",1730511728779,0.000822,69668.0,69667.0,0.56085797]
["bitfinex","BTCUSD",1730511728980,0.000822,69668.0,69667.0,0.47350658]
["bitfinex","BTCUSD",1730511729336,0.000822,69668.0,69667.0,0.47150658]
["bitfinex","BTCUSD",1730511729944,0.000822,69668.0,69667.0,0.48550658]
["bitfinex","BTCUSD",1730511730453,0.000822,69668.0,69667.0,0.49850658]
["bitfinex","BTCUSD",1730511731049,0.000822,69668.0,69667.0,0.67050658]
["bitfinex","BTCUSD",1730511731356,0.000822,69668.0,69667.0,0.65650658]
["bitfinex","BTCUSD",1730511731995,0.000822,69668.0,69667.0,0.64350658]
["bitfinex","BTCUSD",1730511732917,0.000822,69668.0,69667.0,0.65750658]
["bitfinex","BTCUSD",1730511733099,0.000822,69668.0,69667.0,0.64350658]
["bitfinex","BTCUSD",1730511733297,0.000822,69668.0,69667.0,0.65750658]
["bitfinex","BTCUSD",1730511733523,0.000822,69668.0,69667.0,0.67150658]
["bitfinex","BTCUSD",1730511733938,0.000822,69668.0,69667.0,0.65750658]
["bitfinex","BTCUSD",1730511734115,0.000822,69668.0,69667.0,0.67150658]
["bitfinex","BTCUSD",1730511738295,0.000822,69668.0,69667.0,0.75885797]
["bitfinex","BTCUSD",1730511738493,0.000822,69668.0,69667.0,0.86385797]
["bitfinex","BTCUSD",1730511738726,0.000822,69668.0,69667.0,0.86585797]
["bitfinex","BTCUSD",1730511739357,0.000822,69672.0,69667.0,0.86585797]
["bitfinex","BTCUSD",1730511739358,0.000822,69672.0,69671.0,0.399825]
["bitfinex","BTCUSD",1730511739596,0.092,69691.0,69672.0,0.40152578]
["bitfinex","BTCUSD",1730511739811,0.092,69691.0,69672.0,0.53998103]
["bitfinex","BTCUSD",1730511740013,0.092,69691.0,69672.0,0.71798103]
["bitfinex","BTCUSD",1730511740868,0.092,69691.0,69672.0,0.72898103]
["bitfinex","BTCUSD",1730511741310,0.092,69691.0,69672.0,0.74098103]
["bitfinex","BTCUSD",1730511741519,0.092,69691.0,69672.0,0.87945833]
["bitfinex","BTCUSD",1730511743529,0.092,69691.0,69672.0,0.88382982]
["bitfinex","BTCUSD",1730511743942,0.000813,69692.0,69691.0,0.202392]
["bitfinex","BTCUSD",1730511744164,0.000813,69692.0,69691.0,0.28974339]
["bitfinex","BTCUSD",1730511744383,0.000813,69692.0,69691.0,0.46444617]
["bitfinex","BTCUSD",1730511744384,0.01547423,69692.0,69691.0,0.46444617]
["bitfinex","BTCUSD",1730511744593,0.000813,69692.0,69691.0,0.59000899]
["bitfinex","BTCUSD",1730511745249,0.000813,69692.0,69691.0,0.69000899]
["bitfinex","BTCUSD",1730511745465,0.000813,69700.0,69699.0,0.29448178]
["bitfinex","BTCUSD",1730511745595,0.000813,69700.0,69699.0,0.43293703]
["bitfinex","BTCUSD",1730511747521,0.000813,69700.0,69699.0,0.44693703]
["bitfinex","BTCUSD",1730511747766,0.000813,69700.0,69699.0,0.55554413]
["bitfinex","BTCUSD",1730511748426,0.000813,69700.0,69699.0,0.46093703]
["bitfinex","BTCUSD",1730511749864,0.000813,69700.0,69699.0,0.46537676]
["bitfinex","BTCUSD",1730511751411,0.000813,69700.0,69699.0,0.37802537]
["bitfinex","BTCUSD",1730511752938,0.000813,69700.0,69699.0,0.23013039]
["bitfinex","BTCUSD",1730511753856,0.000813,69700.0,69699.0,0.20213039]
["bitfinex","BTCUSD",1730511754060,0.000813,69700.0,69699.0,0.34558564]
["bitfinex","BTCUSD",1730511754288,0.000813,69700.0,69699.0,0.36058564]
["bitfinex","BTCUSD",1730511755473,0.000813,69700.0,69699.0,0.35358564]
["bitfinex","BTCUSD",1730511755674,0.000813,69700.0,69699.0,0.34558564]
["bitfinex","BTCUSD",1730511755906,0.000813,69700.0,69699.0,0.36458564]
["bitfinex","BTCUSD",1730511756321,0.01418549,69700.0,69699.0,0.43293703]
["bitfinex","BTCUSD",1730511756526,0.01418549,69700.0,69699.0,0.35458564]
["bitfinex","BTCUSD",1730511756748,0.01418549,69700.0,69699.0,0.36158564]
["bitfinex","BTCUSD",1730511759751,0.01418549,69700.0,69699.0,0.55441982]
["bitfinex","BTCUSD",1730511759960,0.01418549,69700.0,69699.0,0.46706843]
["bitfinex","BTCUSD",1730511760391,0.01418549,69700.0,69699.0,0.55441982]
["bitfinex","BTCUSD",1730511761565,0.29277513,69711.0,69703.0,0.119772]
["bitfinex","BTCUSD",1730511761799,0.01419686,69704.0,69703.0,0.43293003]
["bitfinex","BTCUSD",1730511761998,0.01419686,69704.0,69703.0,0.53428261]
["bitfinex","BTCUSD",1730511762846,0.01419822,69704.0,69703.0,0.53828261]
["bitfinex","BTCUSD",1730511763176,0.01419822,69704.0,69703.0,0.54328261]
["bitfinex","BTCUSD",1730511765267,0.01419822,69704.0,69703.0,0.63868261]
["bitfinex","BTCUSD",1730511765918,0.000813,69704.0,69703.0,0.63868261]
["bitfinex","BTCUSD",1730511766135,0.01420702,69704.0,69703.0,0.63868261]
["bitfinex","BTCUSD",1730511766915,0.01421111,69704.0,69703.0,0.63868261]
["bitfinex","BTCUSD",1730511767962,0.01421111,69704.0,69703.0,0.71388261]
["bitfinex","BTCUSD",1730511769036,0.01421111,69704.0,69703.0,0.70888261]
["bitfinex","BTCUSD",1730511769435,0.000813,69714.0,69713.0,0.005]
["bitfinex","BTCUSD",1730511769649,0.06152466,69714.0,69713.0,0.43291403]
["bitfinex","BTCUSD",1730511769844,0.04642299,69714.0,69713.0,0.45771004]
["bitfinex","BTCUSD",1730511770105,0.03300856,69714.0,69713.0,0.45771004]
["bitfinex","BTCUSD",1730511770249,0.04642338,69714.0,69713.0,0.45771004]
["bitfinex","BTCUSD",1730511770744,0.02495967,69714.0,69713.0,0.54506143]
["bitfinex","BTCUSD",1730511771001,0.04642854,69714.0,69713.0,0.54506143]
["bitfinex","BTCUSD",1730511771165,0.02228187,69714.0,69713.0,0.54506143]
["bitfinex","BTCUSD",1730511771390,0.000813,69714.0,69713.0,0.54506143]
["bitfinex","BTCUSD",1730511771624,0.000813,69714.0,69713.0,0.54606143]
["bitfinex","BTCUSD",1730511772233,0.000813,69714.0,69713.0,0.54706143]
["bitfinex","BTCUSD",1730511772546,0.000813,69714.0,69713.0,0.54806143]
["bitfinex","BTCUSD",1730511773392,0.000813,69714.0,69713.0,0.59084548]
["bitfinex","BTCUSD",1730511773609,0.000813,69714.0,69713.0,0.55253781]
["bitfinex","BTCUSD",1730511774033,0.000813,69714.0,69713.0,0.59532186]
["bitfinex","BTCUSD",1730511774205,0.000813,69714.0,69713.0,0.55253781]
["bitfinex","BTCUSD",1730511774414,0.000813,69714.0,69713.0,0.44039041]
["bitfinex","BTCUSD",1730511774946,0.000813,69714.0,69713.0,0.48317446]
["bitfinex","BTCUSD",1730511775429,0.000813,69714.0,69713.0,0.44039041]
["bitfinex","BTCUSD",1730511775635,0.000813,69714.0,69713.0,0.48319443]
["bitfinex","BTCUSD",1730511776323,0.000813,69714.0,69713.0,0.48219443]
["bitfinex","BTCUSD",1730511776571,0.0061663,69718.0,69717.0,0.29445178]
["bitfinex","BTCUSD",1730511776794,0.0061663,69718.0,69717.0,0.43290703]
["bitfinex","BTCUSD",1730511777024,0.0061663,69718.0,69717.0,0.34555564]
["bitfinex","BTCUSD",1730511778053,0.0061663,69718.0,69717.0,0.34655564]
["bitfinex","BTCUSD",1730511778884,0.0061663,69718.0,69717.0,0.34855564]
["bitfinex","BTCUSD",1730511779688,0.0069883,69718.0,69717.0,0.34855564]
["bitfinex","BTCUSD",1730511781634,0.02039986,69718.0,69717.0,0.34855564]
["bitfinex","BTCUSD",1730511781856,0.02039986,69718.0,69717.0,0.43590703]
["bitfinex","BTCUSD",1730511782205,0.02039986,69718.0,69717.0,0.34355564]
["bitfinex","BTCUSD",1730511782579,0.05526564,69718.0,69717.0,0.34355564]
["bitfinex","BTCUSD",1730511782705,0.04185582,69718.0,69717.0,0.34855564]
["bitfinex","BTCUSD",1730511782914,0.07041895,69718.0,69717.0,0.34855564]
["bitfinex","BTCUSD",1730511783162,0.05700693,69718.0,69717.0,0.34855564]
["bitfinex","BTCUSD",1730511783580,0.0704175,69718.0,69717.0,0.34355564]
["bitfinex","BTCUSD",1730511783786,0.0704175,69718.0,69717.0,0.34855564]
["bitfinex","BTCUSD",1730511784033,0.0704175,69718.0,69717.0,0.45271114]
["bitfinex","BTCUSD",1730511784034,0.05700693,69718.0,69717.0,0.45271114]
["bitfinex","BTCUSD",1730511784225,0.05700864,69718.0,69717.0,0.34855564]
["bitfinex","BTCUSD",1730511784429,0.02039798,69718.0,69717.0,0.34855564]
["bitfinex","BTCUSD",1730511784671,0.03555143,69718.0,69717.0,0.34855564]
["bitfinex","BTCUSD",1730511784882,0.04185597,69718.0,69717.0,0.34355564]
["bitfinex","BTCUSD",1730511785034,0.04185597,69718.0,69717.0,0.34855564]
["bitfinex","BTCUSD",1730511785035,0.02039798,69718.0,69717.0,0.34855564]
["bitfinex","BTCUSD",1730511785198,0.0704211,69718.0,69717.0,0.34355564]
["bitfinex","BTCUSD",1730511785408,0.05526883,69718.0,69717.0,0.20510039]
["bitfinex","BTCUSD",1730511785625,0.07042228,69718.0,69717.0,0.20510039]
["bitfinex","BTCUSD",1730511785832,0.07042228,69718.0,69717.0,0.20410039]
["bitfinex","BTCUSD",1730511786713,0.02214175,69718.0,69717.0,0.20410039]
["bitfinex","BTCUSD",1730511786914,0.05701867,69718.0,69717.0,0.20410039]
["bitfinex","BTCUSD",1730511787162,0.0552794,69718.0,69717.0,0.20410039]
["bitfinex","BTCUSD",1730511787363,0.07042701,69718.0,69717.0,0.20410039]
["bitfinex","BTCUSD",1730511787790,0.0838429,69718.0,69717.0,0.20410039]
["bitfinex","BTCUSD",1730511788005,0.07042701,69718.0,69717.0,0.20510039]
["bitfinex","BTCUSD",1730511788395,0.08384491,69718.0,69717.0,0.20510039]
["bitfinex","BTCUSD",1730511788808,0.0838448,69718.0,69717.0,0.20510039]
["bitfinex","BTCUSD",1730511789446,0.09458101,69718.0,69717.0,0.20510039]
["bitfinex","BTCUSD",1730511789673,0.19048101,69718.0,69717.0,0.09035139]
["bitfinex","BTCUSD",1730511789899,0.17706322,69718.0,69717.0,0.20510039]
["bitfinex","BTCUSD",1730511790536,0.13145009,69718.0,69717.0,0.20510039]
["bitfinex","BTCUSD",1730511791217,0.32529709,69718.0,69717.0,0.003]
["bitfinex","BTCUSD",1730511791446,0.32529709,69718.0,69717.0,0.002]
["bitfinex","BTCUSD",1730511791922,0.37093303,69718.0,69717.0,0.002]
["bitfinex","BTCUSD",1730511792143,0.0959,69715.0,69711.0,0.114759]
["bitfinex","BTCUSD",1730511792361,0.0959,69713.0,69711.0,0.114758]
["bitfinex","BTCUSD",1730511793004,0.01515542,69712.0,69711.0,0.114758]
["bitfinex","BTCUSD",1730511793630,0.01515542,69712.0,69709.0,0.114762]
["bitfinex","BTCUSD",1730511793848,0.01515542,69712.0,69699.0,0.11238223]
["bitfinex","BTCUSD",1730511793849,0.114762,69710.0,69706.0,0.114767]
["bitfinex","BTCUSD",1730511794064,0.114761,69710.0,69705.0,0.08735139]
["bitfinex","BTCUSD",1730511794283,0.114761,69710.0,69708.0,0.08735139]
["bitfinex","BTCUSD",1730511794483,0.01515542,69709.0,69708.0,0.20211539]
["bitfinex","BTCUSD",1730511794708,0.02589633,69709.0,69708.0,0.20211539]
["bitfinex","BTCUSD",1730511794924,0.01074091,69709.0,69708.0,0.20211539]
["bitfinex","BTCUSD",1730511795128,0.01590218,69709.0,69708.0,0.20211539]
["bitfinex","BTCUSD",1730511795276,0.00074091,69709.0,69708.0,0.20211539]
["bitfinex","BTCUSD",1730511795489,0.01516127,69709.0,69708.0,0.20211539]
["bitfinex","BTCUSD",1730511795693,0.03491187,69709.0,69708.0,0.20211539]
["bitfinex","BTCUSD",1730511796063,0.05007314,69709.0,69708.0,0.20211539]
["bitfinex","BTCUSD",1730511796279,0.08498508,69709.0,69708.0,0.20211539]
["bitfinex","BTCUSD",1730511798182,0.06982381,69709.0,69708.0,0.20211539]
["bitfinex","BTCUSD",1730511798322,0.08498508,69709.0,69708.0,0.20211539]
["bitfinex","BTCUSD",1730511802347,0.06350081,69709.0,69708.0,0.24087366]
["bitfinex","BTCUSD",1730511802590,0.06350081,69709.0,69708.0,0.42797064]
["bitfinex","BTCUSD",1730511802591,0.03491187,69709.0,69708.0,0.42797064]
["bitfinex","BTCUSD",1730511802802,0.04832016,69709.0,69708.0,0.42797064]
["bitfinex","BTCUSD",1730511803010,0.04832013,69709.0,69708.0,0.42797064]
["bitfinex","BTCUSD",1730511803210,0.03491187,69709.0,69708.0,0.42797064]
["bitfinex","BTCUSD",1730511803415,0.04832018,69709.0,69708.0,0.42797064]
["bitfinex","BTCUSD",1730511804047,0.04832018,69709.0,69708.0,0.42961264]
["bitfinex","BTCUSD",1730511804261,0.04914118,69709.0,69708.0,0.42961264]
["bitfinex","BTCUSD",1730511804880,0.04914118,69709.0,69708.0,0.43361264]
["bitfinex","BTCUSD",1730511805523,0.04914118,69709.0,69708.0,0.43961264]
["bitfinex","BTCUSD",1730511805928,0.04914118,69709.0,69708.0,0.57808994]
["bitfinex","BTCUSD",1730511806219,0.04914118,69709.0,69708.0,0.62104408]
["bitfinex","BTCUSD",1730511806426,0.01423231,69709.0,69708.0,0.62104408]
["bitfinex","BTCUSD",1730511806639,0.01423231,69709.0,69708.0,0.57808994]
["bitfinex","BTCUSD",1730511806902,0.01423231,69709.0,69708.0,0.43961264]
["bitfinex","BTCUSD",1730511807064,0.01423231,69709.0,69708.0,0.48256678]
["bitfinex","BTCUSD",1730511810345,0.01423231,69709.0,69708.0,0.43961264]
["bitfinex","BTCUSD",1730511811604,0.01423231,69709.0,69708.0,0.42164385]
["bitfinex","BTCUSD",1730511811891,0.01423231,69709.0,69708.0,0.35721264]
["bitfinex","BTCUSD",1730511812062,0.01423231,69709.0,69708.0,0.40017137]
["bitfinex","BTCUSD",1730511812410,0.01423231,69709.0,69708.0,0.39617178]
["bitfinex","BTCUSD",1730511812621,0.01423231,69709.0,69708.0,0.35321264]
["bitfinex","BTCUSD",1730511812851,0.01423231,69709.0,69708.0,0.34721264]
["bitfinex","BTCUSD",1730511813254,0.03571024,69709.0,69708.0,0.35121264]
["bitfinex","BTCUSD",1730511813727,0.03571024,69709.0,69708.0,0.34721264]
["bitfinex","BTCUSD",1730511814012,0.03571024,69709.0,69708.0,0.35021264]
["bitfinex","BTCUSD",1730511814509,0.000821,69709.0,69708.0,0.35021264]
["bitfinex","BTCUSD",1730511814720,0.03572838,69709.0,69708.0,0.35021264]
["bitfinex","BTCUSD",1730511815755,0.03572838,69709.0,69708.0,0.35421264]
["bitfinex","BTCUSD",1730511816363,0.03572838,69709.0,69708.0,0.26686125]
["bitfinex","BTCUSD",1730511816769,0.01424691,69709.0,69708.0,0.30982068]
["bitfinex","BTCUSD",1730511816992,0.02573371,69709.0,69708.0,0.30982003]
["bitfinex","BTCUSD",1730511817594,0.02655471,69709.0,69708.0,0.30282003]
["bitfinex","BTCUSD",1730511818623,0.03730188,69709.0,69708.0,0.30682003]
["bitfinex","BTCUSD",1730511818821,0.02655471,69709.0,69708.0,0.26386125]
["bitfinex","BTCUSD",1730511819597,0.02655471,69709.0,69708.0,0.26986125]
["bitfinex","BTCUSD",1730511819929,0.02655471,69709.0,69708.0,0.58313855]
["bitfinex","BTCUSD",1730511820146,0.00506791,69709.0,69708.0,0.7417487]
["bitfinex","BTCUSD",1730511820347,0.00506791,69709.0,69708.0,0.82766627]
["bitfinex","BTCUSD",1730511820836,0.00506791,69709.0,69708.0,0.7417487]
["bitfinex","BTCUSD",1730511821230,0.000821,69709.0,69708.0,0.7417487]
["bitfinex","BTCUSD",1730511822119,0.000821,69709.0,69708.0,0.7397487]
["bitfinex","BTCUSD",1730511822499,0.000821,69709.0,69708.0,0.7407487]
["bitfinex","BTCUSD",1730511822702,0.000821,69709.0,69708.0,0.7487487]
["bitfinex","BTCUSD",1730511822880,0.000821,69709.0,69708.0,0.7467487]
["bitfinex","BTCUSD",1730511823325,0.000821,69709.0,69708.0,0.7567487]
["bitfinex","BTCUSD",1730511823674,0.000821,69709.0,69708.0,0.7497487]
["bitfinex","BTCUSD",1730511824090,0.000821,69709.0,69708.0,0.7587487]
["bitfinex","BTCUSD",1730511826329,0.000821,69709.0,69708.0,0.75883449]
["bitfinex","BTCUSD",1730511827222,0.000821,69709.0,69708.0,0.62035719]
["bitfinex","BTCUSD",1730511829916,0.000821,69709.0,69708.0,0.74932913]
["bitfinex","BTCUSD",1730511830327,0.21707513,69716.0,69715.0,0.294552]
["bitfinex","BTCUSD",1730511830527,0.25911406,69716.0,69715.0,0.85237817]
["bitfinex","BTCUSD",1730511830796,0.25911406,69716.0,69715.0,0.76640597]
["bitfinex","BTCUSD",1730511830797,0.01343444,69716.0,69715.0,0.76640597]
["bitfinex","BTCUSD",1730511831113,0.01343444,69716.0,69715.0,0.90488327]
["bitfinex","BTCUSD",1730511831541,0.01343444,69716.0,69715.0,0.90788327]
["bitfinex","BTCUSD",1730511831956,0.01343444,69716.0,69715.0,0.91188327]
["bitfinex","BTCUSD",1730511832394,0.02687144,69716.0,69715.0,1.01934852]
["bitfinex","BTCUSD",1730511832605,0.01343444,69716.0,69715.0,1.01934852]
["bitfinex","BTCUSD",1730511833138,0.01343444,69716.0,69715.0,0.91188327]
["bitfinex","BTCUSD",1730511833344,0.01343444,69716.0,69715.0,1.01934852]
["bitfinex","BTCUSD",1730511834394,0.01343444,69716.0,69715.0,0.91188327]
["bitfinex","BTCUSD",1730511834927,0.01343444,69716.0,69715.0,1.01934852]
["bitfinex","BTCUSD",1730511835339,0.01343444,69716.0,69715.0,0.91188327]
["bitfinex","BTCUSD",1730511835461,0.01343444,69716.0,69715.0,0.91633454]
["bitfinex","BTCUSD",1730511835663,0.01343444,69716.0,69715.0,0.91629736]
["bitfinex","BTCUSD",1730511836079,0.0069883,69718.0,69717.0,0.005]
["bitfinex","BTCUSD",1730511836290,0.04191566,69718.0,69717.0,0.39500593]
["bitfinex","BTCUSD",1730511836502,0.04191566,69718.0,69717.0,0.55366469]
["bitfinex","BTCUSD",1730511837430,0.04191566,69718.0,69717.0,0.55466469]
["bitfinex","BTCUSD",1730511838225,0.04191566,69718.0,69717.0,0.55666469]
["bitfinex","BTCUSD",1730511838608,0.0204219,69718.0,69717.0,0.55666469]
["bitfinex","BTCUSD",1730511839219,0.0069883,69718.0,69717.0,0.55666469]
["bitfinex","BTCUSD",1730511839423,0.02042129,69718.0,69717.0,0.55666469]
["bitfinex","BTCUSD",1730511839619,0.04191399,69718.0,69717.0,0.55666469]
["bitfinex","BTCUSD",1730511840316,0.04191399,69718.0,69717.0,0.55664361]
["bitfinex","BTCUSD",1730511841232,0.04191423,69718.0,69717.0,0.55664361]
["bitfinex","BTCUSD",1730511841575,0.02042135,69718.0,69717.0,0.55664361]
["bitfinex","BTCUSD",1730511843294,0.02042135,69718.0,69717.0,0.41984193]
["bitfinex","BTCUSD",1730511843714,0.02042135,69718.0,69717.0,0.41984395]
["bitfinex","BTCUSD",1730511843918,0.02042135,69718.0,69717.0,0.50719534]
["bitfinex","BTCUSD",1730511844287,0.02042135,69718.0,69717.0,0.61463386]
["bitfinex","BTCUSD",1730511844768,0.02042135,69718.0,69717.0,0.52728247]
["bitfinex","BTCUSD",1730511845112,0.0069883,69718.0,69717.0,0.52728247]
["bitfinex","BTCUSD",1730511845323,0.02042322,69718.0,69717.0,0.52728247]
["bitfinex","BTCUSD",1730511845515,0.02042322,69718.0,69717.0,0.36864277]
["bitfinex","BTCUSD",1730511845746,0.02042322,69718.0,69717.0,0.26120425]
["bitfinex","BTCUSD",1730511846484,0.02042322,69718.0,69717.0,0.34747425]
["bitfinex","BTCUSD",1730511846691,0.02042322,69718.0,69717.0,0.26120425]
["bitfinex","BTCUSD",1730511846894,0.02042322,69718.0,69717.0,0.52233501]
["bitfinex","BTCUSD",1730511847066,0.02042322,69718.0,69717.0,0.522335]
["bitfinex","BTCUSD",1730511848291,0.0419275,69718.0,69717.0,0.522335]
["bitfinex","BTCUSD",1730511848491,0.0419275,69718.0,69717.0,0.25620425]
["bitfinex","BTCUSD",1730511848700,0.0419275,69718.0,69717.0,0.41490763]
["bitfinex","BTCUSD",1730511848901,0.04193262,69718.0,69717.0,0.41490763]
["bitfinex","BTCUSD",1730511849303,0.05537736,69718.0,69717.0,0.41490763]
["bitfinex","BTCUSD",1730511851634,0.05537986,69718.0,69717.0,0.52238578]
["bitfinex","BTCUSD",1730511852010,0.05537986,69718.0,69717.0,0.52738578]
["bitfinex","BTCUSD",1730511852213,0.05537986,69718.0,69717.0,0.66586281]
["bitfinex","BTCUSD",1730511852421,0.05537986,69718.0,69717.0,0.41990763]
["bitfinex","BTCUSD",1730511852636,0.05537986,69718.0,69717.0,0.26120425]
["bitfinex","BTCUSD",1730511852839,0.05537986,69718.0,69717.0,0.41990179]
["bitfinex","BTCUSD",1730511855941,0.0554003,69718.0,69717.0,0.41990179]
["bitfinex","BTCUSD",1730511856213,0.0554003,69718.0,69717.0,0.67825318]
["bitfinex","BTCUSD",1730511856425,0.05540226,69718.0,69717.0,0.67825318]
["bitfinex","BTCUSD",1730511857804,0.04195373,69718.0,69717.0,0.67825318]
["bitfinex","BTCUSD",1730511858211,0.04195373,69718.0,69717.0,0.41490179]
["bitfinex","BTCUSD",1730511858825,0.0619296,69718.0,69717.0,0.41490179]
["bitfinex","BTCUSD",1730511859026,0.04195373,69718.0,69717.0,0.41490179]
["bitfinex","BTCUSD",1730511859225,0.02044088,69718.0,69717.0,0.41490179]
["bitfinex","BTCUSD",1730511859429,0.05541759,69718.0,69717.0,0.41490179]
["bitfinex","BTCUSD",1730511859639,0.05541759,69718.0,69717.0,0.41390179]
["bitfinex","BTCUSD",1730511860638,0.14651759,69718.0,69717.0,0.3614529]
["bitfinex","BTCUSD",1730511860846,0.14651759,69718.0,69717.0,0.34095289]
["bitfinex","BTCUSD",1730511861056,0.16649224,69718.0,69717.0,0.117749]
["bitfinex","BTCUSD",1730511861487,0.16649224,69718.0,69717.0,0.114749]
["bitfinex","BTCUSD",1730511861907,0.15303966,69718.0,69717.0,0.114749]
["bitfinex","BTCUSD",1730511862108,0.16648891,69718.0,69717.0,0.17925535]
["bitfinex","BTCUSD",1730511862561,0.16648891,69718.0,69717.0,0.35953693]
["bitfinex","BTCUSD",1730511864118,0.16648891,69718.0,69717.0,0.27353057]
["bitfinex","BTCUSD",1730511865175,0.07538891,69718.0,69717.0,0.34226964]
["bitfinex","BTCUSD",1730511865387,0.05541426,69718.0,69717.0,0.49933721]
["bitfinex","BTCUSD",1730511865606,0.04194689,69718.0,69717.0,0.49933721]
["bitfinex","BTCUSD",1730511865817,0.0553925,69718.0,69717.0,0.49933721]
["bitfinex","BTCUSD",1730511866025,0.0553925,69718.0,69717.0,0.63488559]
["bitfinex","BTCUSD",1730511866247,0.0573925,69718.0,69717.0,0.63988559]
["bitfinex","BTCUSD",1730511866670,0.0553925,69718.0,69717.0,0.63988559]
["bitfinex","BTCUSD",1730511867111,0.0573925,69718.0,69717.0,0.64088559]
["bitfinex","BTCUSD",1730511867804,0.0573925,69718.0,69717.0,0.64288559]
["bitfinex","BTCUSD",1730511868428,0.0573925,69718.0,69717.0,0.64738496]
["bitfinex","BTCUSD",1730511869324,0.04394689,69718.0,69717.0,0.64738496]
["bitfinex","BTCUSD",1730511869976,0.04394689,69718.0,69717.0,0.41998582]
["bitfinex","BTCUSD",1730511870204,0.04394689,69718.0,69717.0,0.41498582]
["bitfinex","BTCUSD",1730511871721,0.04386466,69718.0,69717.0,0.41498582]
["bitfinex","BTCUSD",1730511872802,0.04387324,69718.0,69717.0,0.41498582]
["bitfinex","BTCUSD",1730511876071,0.04387324,69718.0,69717.0,0.41662782]
["bitfinex","BTCUSD",1730511880174,0.04387428,69718.0,69717.0,0.41662782]
["bitfinex","BTCUSD",1730511881102,0.04387428,69718.0,69717.0,0.41671718]
["bitfinex","BTCUSD",1730511881721,0.04387428,69718.0,69717.0,0.52431209]
["bitfinex","BTCUSD",1730511881906,0.04387428,69718.0,69717.0,0.52231209]
["bitfinex","BTCUSD",1730511881907,0.04187428,69718.0,69717.0,0.52231209]
["bitfinex","BTCUSD",1730511882151,0.04187428,69718.0,69717.0,0.52931209]
["bitfinex","BTCUSD",1730511882844,0.04187428,69718.0,69717.0,0.52831209]
["bitfinex","BTCUSD",1730511883051,0.04187428,69718.0,69717.0,0.52231209]
["bitfinex","BTCUSD",1730511883664,0.04187428,69718.0,69717.0,0.52131209]
["bitfinex","BTCUSD",1730511883881,0.00690607,69718.0,69717.0,0.52131209]
["bitfinex","BTCUSD",1730511884098,0.04187683,69718.0,69717.0,0.52731209]
["bitfinex","BTCUSD",1730511884527,0.04187683,69718.0,69717.0,0.53330956]
["bitfinex","BTCUSD",1730511884744,0.04187683,69718.0,69717.0,0.52730956]
["bitfinex","BTCUSD",1730511885096,0.04187683,69718.0,69717.0,0.53430956]
["bitfinex","BTCUSD",1730511885696,0.04187683,69718.0,69717.0,0.53430617]
["bitfinex","BTCUSD",1730511885923,0.04187683,69718.0,69717.0,0.42671352]
["bitfinex","BTCUSD",1730511887562,0.00690607,69718.0,69717.0,0.53430534]
["bitfinex","BTCUSD",1730511887767,0.00690607,69718.0,69717.0,0.42671352]
["bitfinex","BTCUSD",1730511887768,0.04188024,69718.0,69717.0,0.42671352]
["bitfinex","BTCUSD",1730511890441,0.04188024,69718.0,69717.0,0.42671845]
["bitfinex","BTCUSD",1730511891951,0.05533347,69718.0,69717.0,0.42671845]
["bitfinex","BTCUSD",1730511895017,0.05533347,69718.0,69717.0,0.42671379]
["bitfinex","BTCUSD",1730511897430,0.04188024,69718.0,69717.0,0.42671379]
["bitfinex","BTCUSD",1730511898997,0.02036079,69718.0,69717.0,0.42671379]
["bitfinex","BTCUSD",1730511899199,0.04188835,69718.0,69717.0,0.42671379]
["bitfinex","BTCUSD",1730511901425,0.00690607,69718.0,69717.0,0.42671379]
["bitfinex","BTCUSD",1730511901638,0.04188978,69718.0,69717.0,0.42671379]
["bitfinex","BTCUSD",1730511904494,0.04188978,69718.0,69717.0,0.61990861]
["bitfinex","BTCUSD",1730511904708,0.04188978,69718.0,69717.0,0.79030861]
["bitfinex","BTCUSD",1730511904917,0.00690607,69718.0,69717.0,0.79030861]
["bitfinex","BTCUSD",1730511905125,0.04188747,69718.0,69717.0,0.79830861]
["bitfinex","BTCUSD",1730511905323,0.04188747,69718.0,69717.0,0.80430861]
["bitfinex","BTCUSD",1730511905537,0.04188747,69718.0,69717.0,0.79630861]
["bitfinex","BTCUSD",1730511905745,0.04188747,69718.0,69717.0,0.79030861]
["bitfinex","BTCUSD",1730511905969,0.04188747,69718.0,69717.0,0.79930861]
["bitfinex","BTCUSD",1730511906189,0.04188747,69718.0,69717.0,0.80730861]
["bitfinex","BTCUSD",1730511907567,0.04188747,69718.0,69717.0,0.79930861]
["bitfinex","BTCUSD",1730511907792,0.04188747,69718.0,69717.0,0.79030861]
["bitfinex","BTCUSD",1730511907995,0.04188747,69718.0,69717.0,0.80130861]
["bitfinex","BTCUSD",1730511908326,0.04188747,69718.0,69717.0,0.81330861]
["bitfinex","BTCUSD",1730511908974,0.04188747,69718.0,69717.0,0.81334766]
["bitfinex","BTCUSD",1730511909454,0.04188747,69718.0,69717.0,0.70650423]
["bitfinex","BTCUSD",1730511913515,0.0418772,69718.0,69717.0,0.70650423]
["bitfinex","BTCUSD",1730511914147,0.0203565,69718.0,69717.0,0.70650423]
["bitfinex","BTCUSD",1730511914371,0.04187579,69718.0,69717.0,0.70650423]
["bitfinex","BTCUSD",1730511914577,0.0203565,69718.0,69717.0,0.69550423]
["bitfinex","BTCUSD",1730511915005,0.0203565,69718.0,69717.0,0.68350423]
["bitfinex","BTCUSD",1730511915238,0.0203565,69718.0,69717.0,0.69450423]
["bitfinex","BTCUSD",1730511915637,0.0203565,69718.0,69717.0,0.69650423]
["bitfinex","BTCUSD",1730511916087,0.0203565,69718.0,69717.0,0.70850423]
["bitfinex","BTCUSD",1730511916526,0.0203565,69718.0,69717.0,0.70848299]
["bitfinex","BTCUSD",1730511917187,0.0203565,69718.0,69717.0,0.65999252]
["bitfinex","BTCUSD",1730511917188,0.04187394,69718.0,69717.0,0.65999252]
["bitfinex","BTCUSD",1730511917438,0.04187394,69718.0,69717.0,0.4387316]
["bitfinex","BTCUSD",1730511920378,0.05531994,69718.0,69717.0,0.54634304]
["bitfinex","BTCUSD",1730511921037,0.05531994,69718.0,69717.0,0.5463534]
["bitfinex","BTCUSD",1730511923454,0.05531221,69718.0,69717.0,0.5463534]
["bitfinex","BTCUSD",1730511923901,0.05531221,69718.0,69717.0,0.40789815]
["bitfinex","BTCUSD",1730511924145,0.05531221,69718.0,69717.0,0.38638085]
["bitfinex","BTCUSD",1730511924572,0.05531221,69718.0,69717.0,0.30028643]
["bitfinex","BTCUSD",1730511925469,0.05531221,69718.0,69717.0,0.141391]
["bitfinex","BTCUSD",1730511925675,0.05530607,69718.0,69717.0,0.3002933]
["bitfinex","BTCUSD",1730511926339,0.05530607,69718.0,69717.0,0.36486123]
["bitfinex","BTCUSD",1730511926555,0.05530069,69718.0,69717.0,0.36486123]
["bitfinex","BTCUSD",1730511926779,0.05530069,69718.0,69717.0,0.3002933]
["bitfinex","BTCUSD",1730511929126,0.05530069,69718.0,69717.0,0.3648591]
["bitfinex","BTCUSD",1730511929562,0.04185774,69718.0,69717.0,0.3648591]
["bitfinex","BTCUSD",1730511930195,0.00690607,69718.0,69717.0,0.36484509]
["bitfinex","BTCUSD",1730511930400,0.04185364,69718.0,69717.0,0.36484509]
["bitfinex","BTCUSD",1730511934150,0.02841019,69718.0,69717.0,0.36484509]
["bitfinex","BTCUSD",1730511934367,0.00690607,69718.0,69717.0,0.36484509]
["bitfinex","BTCUSD",1730511934584,0.04184942,69718.0,69717.0,0.36484509]
["bitfinex","BTCUSD",1730511934790,0.04184942,69718.0,69717.0,0.30026648]
["bitfinex","BTCUSD",1730511935204,0.04184942,69718.0,69717.0,0.36482517]
["bitfinex","BTCUSD",1730511936893,0.04184942,69718.0,69717.0,0.30026648]
["bitfinex","BTCUSD",1730511937329,0.04184942,69718.0,69717.0,0.36482303]
["bitfinex","BTCUSD",1730511937750,0.04184942,69718.0,69717.0,0.39356303]
["bitfinex","BTCUSD",1730511937967,0.04185257,69718.0,69717.0,0.36482303]
["bitfinex","BTCUSD",1730511941795,0.04185257,69718.0,69717.0,0.20594755]
["bitfinex","BTCUSD",1730511942328,0.04185257,69718.0,69717.0,0.141391]
["bitfinex","BTCUSD",1730511944911,0.0619827,69718.0,69717.0,0.141391]
["bitfinex","BTCUSD",1730511945584,0.0270362,69718.0,69717.0,0.141391]
["bitfinex","BTCUSD",1730511945805,0.04047951,69718.0,69717.0,0.141391]
["bitfinex","BTCUSD",1730511946017,0.06198884,69718.0,69717.0,0.141391]
["bitfinex","BTCUSD",1730511947157,0.15288884,69718.0,69717.0,0.141391]
["bitfinex","BTCUSD",1730511948496,0.06198884,69718.0,69717.0,0.141391]
["bitfinex","BTCUSD",1730511948921,0.04185871,69718.0,69717.0,0.141391]
["bitfinex","BTCUSD",1730511949136,0.00690607,69718.0,69717.0,0.141391]
["bitfinex","BTCUSD",1730511949354,0.0404912,69718.0,69717.0,0.141391]
["bitfinex","BTCUSD",1730511949574,0.04186786,69718.0,69717.0,0.141391]
["bitfinex","BTCUSD",1730511949790,0.06201022,69718.0,69717.0,0.141391]
["bitfinex","BTCUSD",1730511950460,0.04186786,69718.0,69717.0,0.141391]
["bitfinex","BTCUSD",1730511950898,0.06200615,69718.0,69717.0,0.141391]
["bitfinex","BTCUSD",1730511952681,0.06201507,69718.0,69717.0,0.141391]
["bitfinex","BTCUSD",1730511956209,0.06201977,69718.0,69717.0,0.141391]
["bitfinex","BTCUSD",1730511956661,0.06201987,69718.0,69717.0,0.141391]
["bitfinex","BTCUSD",1730511959808,0.02704436,69718.0,69717.0,0.141391]
["bitfinex","BTCUSD",1730511960041,0.06202011,69718.0,69717.0,0.141391]
["bitfinex","BTCUSD",1730511960223,0.04188182,69718.0,69717.0,0.141391]
["bitfinex","BTCUSD",1730511960468,0.06201195,69718.0,69717.0,0.141391]
["bitfinex","BTCUSD",1730511962407,0.06201195,69718.0,69717.0,0.20594071]
["bitfinex","BTCUSD",1730511962641,0.06201159,69718.0,69717.0,0.20594071]
["bitfinex","BTCUSD",1730511963522,0.06201159,69718.0,69717.0,0.36487505]
["bitfinex","BTCUSD",1730511965550,0.06201159,69718.0,69717.0,0.30032534]
["bitfinex","BTCUSD",1730511965766,0.06201153,69718.0,69717.0,0.30032534]
["bitfinex","BTCUSD",1730511965985,0.06201153,69718.0,69717.0,0.30034655]
["bitfinex","BTCUSD",1730511966208,0.0620115,69718.0,69717.0,0.30034655]
["bitfinex","BTCUSD",1730511966423,0.06201153,69718.0,69717.0,0.30034655]
["bitfinex","BTCUSD",1730511967761,0.06201153,69718.0,69717.0,0.18559755]
["bitfinex","BTCUSD",1730511967978,0.06201153,69718.0,69717.0,0.25019574]
["bitfinex","BTCUSD",1730511968845,0.07546309,69718.0,69717.0,0.25019574]
["bitfinex","BTCUSD",1730511969071,0.07546309,69718.0,69717.0,0.026642]
["bitfinex","BTCUSD",1730511969287,0.07546309,69718.0,69717.0,0.25022528]
["bitfinex","BTCUSD",1730511969505,0.04048776,69718.0,69717.0,0.18562334]
["bitfinex","BTCUSD",1730511969742,0.07545825,69718.0,69717.0,0.36497933]
["bitfinex","BTCUSD",1730511970633,0.07545825,69718.0,69717.0,0.36499419]
["bitfinex","BTCUSD",1730511971743,0.06200669,69718.0,69717.0,0.09124969]
["bitfinex","BTCUSD",1730511972174,0.06200669,69718.0,69717.0,0.20599869]
["bitfinex","BTCUSD",1730511974797,0.06200669,69718.0,69717.0,0.141391]
["bitfinex","BTCUSD",1730511975907,0.06200669,69718.0,69717.0,0.20599212]
["bitfinex","BTCUSD",1730511976341,0.04048178,69718.0,69717.0,0.20599212]
["bitfinex","BTCUSD",1730511976558,0.06199471,69718.0,69717.0,0.20599212]
["bitfinex","BTCUSD",1730511976776,0.0619946,69718.0,69717.0,0.20599212]
["bitfinex","BTCUSD",1730511976995,0.04186447,69718.0,69717.0,0.20599212]
["bitfinex","BTCUSD",1730511979183,0.04186447,69718.0,69717.0,0.141391]
["bitfinex","BTCUSD",1730511979607,0.00690607,69718.0,69717.0,0.141391]
["bitfinex","BTCUSD",1730511979882,0.04186368,69718.0,69717.0,0.141391]
["bitfinex","BTCUSD",1730511980108,0.0203513,69718.0,69717.0,0.026642]
["bitfinex","BTCUSD",1730511980331,0.07682119,69718.0,69717.0,0.026642]
["bitfinex","BTCUSD",1730511980564,0.09695132,69718.0,69717.0,0.026642]
["bitfinex","BTCUSD",1730511980791,0.09695132,69718.0,69717.0,0.141391]
["bitfinex","BTCUSD",1730511981463,0.07682119,69718.0,69717.0,0.141391]
["bitfinex","BTCUSD",1730511981678,0.09695132,69718.0,69717.0,0.141391]
["bitfinex","BTCUSD",1730511983483,0.09695832,69718.0,69717.0,0.141391]
["bitfinex","BTCUSD",1730511987127,0.07544169,69718.0,69717.0,0.141391]
["bitfinex","BTCUSD",1730511987339,0.0768343,69718.0,69717.0,0.141391]
["bitfinex","BTCUSD",1730511989848,0.0768343,69718.0,69717.0,0.234391]
["bitfinex","BTCUSD",1730511990346,0.0418767,69718.0,69717.0,0.234391]
["bitfinex","BTCUSD",1730511991716,0.05532672,69718.0,69717.0,0.29898938]
["bitfinex","BTCUSD",1730511993022,0.05532672,69718.0,69717.0,0.234391]
["bitfinex","BTCUSD",1730511993703,0.05532672,69718.0,69717.0,0.29898938]
["bitfinex","BTCUSD",1730511996400,0.05532672,69718.0,69717.0,0.37658938]
["bitfinex","BTCUSD",1730511997750,0.00690607,69718.0,69717.0,0.37658938]
["bitfinex","BTCUSD",1730511997985,0.05534702,69718.0,69717.0,0.37658938]
["bitfinex","BTCUSD",1730511998199,0.05534707,69718.0,69717.0,0.37658938]
["bitfinex","BTCUSD",1730511998623,0.05534721,69718.0,69717.0,0.37658938]
["bitfinex","BTCUSD",1730511999710,0.05534721,69718.0,69717.0,0.53557051]
["bitfinex","BTCUSD",1730512000141,0.05534721,69718.0,69717.0,0.37658938]
["bitfinex","BTCUSD",1730512001433,0.02036204,69718.0,69717.0,0.37658938]
["bitfinex","BTCUSD",1730512001649,0.05534702,69718.0,69717.0,0.37658938]
["bitfinex","BTCUSD",1730512002562,0.05534702,69718.0,69717.0,0.53557208]
["bitfinex","BTCUSD",1730512003027,0.05534702,69718.0,69717.0,0.53557382]
["bitfinex","BTCUSD",1730512003478,0.05534702,69718.0,69717.0,0.47097201]
["bitfinex","BTCUSD",1730512003708,0.05534702,69718.0,69717.0,0.53557366]
["bitfinex","BTCUSD",1730512004821,0.02036204,69718.0,69717.0,0.53557366]
["bitfinex","BTCUSD",1730512005031,0.05534321,69718.0,69717.0,0.53557366]
["bitfinex","BTCUSD",1730512006319,0.05534321,69718.0,69717.0,0.55710775]
["bitfinex","BTCUSD",1730512007388,0.06610596,69718.0,69717.0,0.55710775]
["bitfinex","BTCUSD",1730512008496,0.06610396,69718.0,69717.0,0.55710775]
["bitfinex","BTCUSD",1730512008917,0.06609881,69718.0,69717.0,0.55710775]
["bitfinex","BTCUSD",1730512011388,0.06609881,69718.0,69717.0,0.92639169]
["bitfinex","BTCUSD",1730512011614,0.06609881,69718.0,69717.0,0.94788561]
["bitfinex","BTCUSD",1730512011839,0.05533606,69718.0,69717.0,0.84025595]
["bitfinex","BTCUSD",1730512012052,0.00690607,69718.0,69717.0,0.84025595]
["bitfinex","BTCUSD",1730512012281,0.05533406,69718.0,69717.0,0.84019165]
["bitfinex","BTCUSD",1730512012946,0.05533223,69718.0,69717.0,0.84019165]
["bitfinex","BTCUSD",1730512013175,0.04188184,69718.0,69717.0,0.84019165]
["bitfinex","BTCUSD",1730512015393,0.04188184,69718.0,69717.0,0.61436296]
["bitfinex","BTCUSD",1730512015617,0.00690607,69718.0,69717.0,0.60936296]
["bitfinex","BTCUSD",1730512015849,0.04186337,69718.0,69717.0,0.60936296]
["bitfinex","BTCUSD",1730512016072,0.04186337,69718.0,69717.0,0.71690181]
["bitfinex","BTCUSD",1730512016858,0.04186337,69718.0,69717.0,0.71675381]
["bitfinex","BTCUSD",1730512018221,0.04185824,69718.0,69717.0,0.71675381]
["bitfinex","BTCUSD",1730512019336,0.02034921,69718.0,69717.0,0.71675381]
["bitfinex","BTCUSD",1730512019564,0.04185493,69718.0,69717.0,0.71675381]
["bitfinex","BTCUSD",1730512019781,0.00690607,69718.0,69717.0,0.71675381]
["bitfinex","BTCUSD",1730512020015,0.02034794,69718.0,69717.0,0.71675381]
["bitfinex","BTCUSD",1730512020912,0.02034794,69718.0,69717.0,0.71670268]
["bitfinex","BTCUSD",1730512021556,0.02034794,69718.0,69717.0,0.6091922]
["bitfinex","BTCUSD",1730512022886,0.05529477,69718.0,69717.0,0.50310128]
["bitfinex","BTCUSD",1730512023116,0.05529477,69718.0,69717.0,0.50310142]
["bitfinex","BTCUSD",1730512023332,0.05529477,69718.0,69717.0,0.34435547]
["bitfinex","BTCUSD",1730512023771,0.05529477,69718.0,69717.0,0.20590022]
["bitfinex","BTCUSD",1730512024003,0.14769477,69718.0,69717.0,0.18440049]
["bitfinex","BTCUSD",1730512024212,0.14769477,69718.0,69717.0,0.141391]
["bitfinex","BTCUSD",1730512025095,0.16795697,69718.0,69717.0,0.141391]
["bitfinex","BTCUSD",1730512029401,0.16795697,69718.0,69717.0,0.026642]
["bitfinex","BTCUSD",1730512029402,0.28270397,69718.0,69717.0,0.026642]
["bitfinex","BTCUSD",1730512030510,0.16795697,69718.0,69717.0,0.026642]
["bitfinex","BTCUSD",1730512030734,0.16795697,69718.0,69717.0,0.014642]
["bitfinex","BTCUSD",1730512030960,0.16795697,69718.0,69717.0,0.017642]
["bitfinex","BTCUSD",1730512031408,0.28270397,69718.0,69717.0,0.017642]
["bitfinex","BTCUSD",1730512031692,0.28270397,69718.0,69717.0,0.004642]
["bitfinex","BTCUSD",1730512031908,0.16795697,69718.0,69717.0,0.004642]
["bitfinex","BTCUSD",1730512032846,0.16795926,69718.0,69717.0,0.004642]
["bitfinex","BTCUSD",1730512033067,0.16795926,69718.0,69717.0,0.009642]
["bitfinex","BTCUSD",1730512033303,0.16795926,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730512033518,0.07555926,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730512033731,0.07555926,69718.0,69717.0,0.004642]
["bitfinex","BTCUSD",1730512033947,0.07555926,69718.0,69717.0,0.006642]
["bitfinex","BTCUSD",1730512034154,0.07555926,69718.0,69717.0,0.003642]
["bitfinex","BTCUSD",1730512034363,0.07655926,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730512034842,0.07755926,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730512035085,0.07855926,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730512035301,0.07655926,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730512036179,0.19130626,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730512036388,0.1912956,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730512036600,0.1922956,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730512037254,0.0775486,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730512039455,0.1922956,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730512039935,0.17885662,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730512040167,0.19229063,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730512040840,0.19129063,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730512041284,0.19229063,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730512042419,0.19129063,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730512042633,0.19029063,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730512042843,0.19129063,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730512043534,0.1563481,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730512043746,0.19127346,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730512044853,0.19127346,69718.0,69717.0,0.08899339]
["bitfinex","BTCUSD",1730512046790,0.07652646,69718.0,69717.0,0.08899339]
["bitfinex","BTCUSD",1730512047235,0.04160632,69718.0,69717.0,0.08899339]
["bitfinex","BTCUSD",1730512047448,0.07654526,69718.0,69717.0,0.08899339]
["bitfinex","BTCUSD",1730512051583,0.09894202,69718.0,69717.0,0.08899339]
["bitfinex","BTCUSD",1730512051811,0.09894202,69718.0,69717.0,0.20374239]
["bitfinex","BTCUSD",1730512053345,0.07654526,69718.0,69717.0,0.20374239]
["bitfinex","BTCUSD",1730512054899,0.02816827,69718.0,69717.0,0.20374239]
["bitfinex","BTCUSD",1730512055147,0.0765959,69718.0,69717.0,0.20374239]
["bitfinex","BTCUSD",1730512058468,0.06314378,69718.0,69717.0,0.20374239]
["bitfinex","BTCUSD",1730512058675,0.07662268,69718.0,69717.0,0.20374239]
["bitfinex","BTCUSD",1730512059306,0.07562268,69718.0,69717.0,0.20374239]
["bitfinex","BTCUSD",1730512059535,0.07662268,69718.0,69717.0,0.20374239]
["bitfinex","BTCUSD",1730512059988,0.07562268,69718.0,69717.0,0.20374239]
["bitfinex","BTCUSD",1730512061130,0.07562268,69718.0,69717.0,0.116391]
["bitfinex","BTCUSD",1730512061556,0.07662268,69718.0,69717.0,0.116391]
["bitfinex","BTCUSD",1730512062205,0.04163015,69718.0,69717.0,0.116391]
["bitfinex","BTCUSD",1730512062424,0.07663103,69718.0,69717.0,0.116391]
["bitfinex","BTCUSD",1730512066305,0.02816827,69718.0,69717.0,0.116391]
["bitfinex","BTCUSD",1730512066535,0.07663144,69718.0,69717.0,0.116391]
["bitfinex","BTCUSD",1730512066745,0.05636924,69718.0,69717.0,0.116391]
["bitfinex","BTCUSD",1730512066972,0.07741441,69718.0,69717.0,0.116391]
["bitfinex","BTCUSD",1730512068527,0.07741475,69718.0,69717.0,0.116391]
["bitfinex","BTCUSD",1730512068780,0.07741475,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730512069429,0.04241323,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730512069657,0.0774149,69718.0,69717.0,0.116391]
["bitfinex","BTCUSD",1730512072070,0.0774149,69718.0,69717.0,0.20374239]
["bitfinex","BTCUSD",1730512072966,0.07741194,69718.0,69717.0,0.20374239]
["bitfinex","BTCUSD",1730512076449,0.06394842,69718.0,69717.0,0.20374239]
["bitfinex","BTCUSD",1730512076660,0.07740887,69718.0,69717.0,0.20374239]
["bitfinex","BTCUSD",1730512076890,0.06394842,69718.0,69717.0,0.20374239]
["bitfinex","BTCUSD",1730512077099,0.07740887,69718.0,69717.0,0.20374239]
["bitfinex","BTCUSD",1730512079249,0.07740833,69718.0,69717.0,0.20374239]
["bitfinex","BTCUSD",1730512079469,0.07740833,69718.0,69717.0,0.116391]
["bitfinex","BTCUSD",1730512080349,0.07740815,69718.0,69717.0,0.116391]
["bitfinex","BTCUSD",1730512084077,0.08817612,69718.0,69717.0,0.116391]
["bitfinex","BTCUSD",1730512085638,0.08717612,69718.0,69717.0,0.116391]
["bitfinex","BTCUSD",1730512085861,0.0871789,69718.0,69717.0,0.292891]
["bitfinex","BTCUSD",1730512086077,0.0871789,69718.0,69717.0,0.60604903]
["bitfinex","BTCUSD",1730512086078,0.06612966,69718.0,69717.0,0.60604903]
["bitfinex","BTCUSD",1730512086295,0.06612966,69718.0,69717.0,0.76982298]
["bitfinex","BTCUSD",1730512086570,0.06612966,69718.0,69717.0,0.836314]
["bitfinex","BTCUSD",1730512086792,0.05533187,69718.0,69717.0,0.9747913]
["bitfinex","BTCUSD",1730512087011,0.05533187,69718.0,69717.0,0.9817913]
["bitfinex","BTCUSD",1730512087452,0.05533187,69718.0,69717.0,0.9737913]
["bitfinex","BTCUSD",1730512087674,0.05533187,69718.0,69717.0,0.82901735]
["bitfinex","BTCUSD",1730512088112,0.05533187,69718.0,69717.0,0.76352633]
["bitfinex","BTCUSD",1730512088338,0.05533187,69718.0,69717.0,0.80652671]
["bitfinex","BTCUSD",1730512088563,0.05533187,69718.0,69717.0,0.81852671]
["bitfinex","BTCUSD",1730512088771,0.05533187,69718.0,69717.0,0.68004941]
["bitfinex","BTCUSD",1730512089405,0.05533187,69718.0,69717.0,0.68004496]
["bitfinex","BTCUSD",1730512089622,0.06608789,69718.0,69717.0,0.63704903]
["bitfinex","BTCUSD",1730512089829,0.05533187,69718.0,69717.0,0.63704903]
["bitfinex","BTCUSD",1730512090246,0.05533187,69718.0,69717.0,0.68004496]
["bitfinex","BTCUSD",1730512090459,0.05533187,69718.0,69717.0,0.63704903]
["bitfinex","BTCUSD",1730512093330,0.05532231,69718.0,69717.0,0.63704903]
["bitfinex","BTCUSD",1730512094415,0.03379973,69718.0,69717.0,0.68003189]
["bitfinex","BTCUSD",1730512094643,0.03379973,69718.0,69717.0,0.63704903]
["bitfinex","BTCUSD",1730512094644,0.05530351,69718.0,69717.0,0.63704903]
["bitfinex","BTCUSD",1730512096872,0.05529129,69718.0,69717.0,0.63704903]
["bitfinex","BTCUSD",1730512097122,0.05529126,69718.0,69717.0,0.63704903]
["bitfinex","BTCUSD",1730512100288,0.03109893,69718.0,69717.0,0.63704903]
["bitfinex","BTCUSD",1730512100526,0.05529294,69718.0,69717.0,0.63704903]
["bitfinex","BTCUSD",1730512100744,0.04454015,69718.0,69717.0,0.63704903]
["bitfinex","BTCUSD",1730512100966,0.0660453,69718.0,69717.0,0.63704903]
["bitfinex","BTCUSD",1730512101183,0.05529266,69718.0,69717.0,0.63704903]
["bitfinex","BTCUSD",1730512101421,0.02034679,69718.0,69717.0,0.63704903]
["bitfinex","BTCUSD",1730512103879,0.00690607,69718.0,69717.0,0.63704903]
["bitfinex","BTCUSD",1730512104098,0.02034536,69718.0,69717.0,0.63704903]
["bitfinex","BTCUSD",1730512104969,0.02034536,69718.0,69717.0,0.68003189]
["bitfinex","BTCUSD",1730512105670,0.02034536,69718.0,69717.0,0.99857107]
["bitfinex","BTCUSD",1730512105905,0.00690607,69718.0,69717.0,1.22890207]
["bitfinex","BTCUSD",1730512106130,0.00690607,69718.0,69717.0,1.03909353]
["bitfinex","BTCUSD",1730512106361,0.00690607,69718.0,69717.0,1.02509353]
["bitfinex","BTCUSD",1730512106578,0.00690607,69718.0,69717.0,1.01309353]
["bitfinex","BTCUSD",1730512106799,0.00690607,69718.0,69717.0,1.02609353]
["bitfinex","BTCUSD",1730512107016,0.00690607,69718.0,69717.0,1.02509353]
["bitfinex","BTCUSD",1730512107470,0.00690607,69718.0,69717.0,1.02709353]
["bitfinex","BTCUSD",1730512107716,0.00690607,69718.0,69717.0,1.02702014]
["bitfinex","BTCUSD",1730512108408,0.000813,69723.0,69722.0,0.46274378]
["bitfinex","BTCUSD",1730512108625,0.000813,69723.0,69722.0,0.96254587]
["bitfinex","BTCUSD",1730512109521,0.000813,69723.0,69722.0,0.71670067]
["bitfinex","BTCUSD",1730512109749,0.000813,69723.0,69722.0,0.51384764]
["bitfinex","BTCUSD",1730512109965,0.000813,69723.0,69722.0,0.53884764]
["bitfinex","BTCUSD",1730512110613,0.000813,69723.0,69722.0,0.58175442]
["bitfinex","BTCUSD",1730512113523,0.000813,69723.0,69722.0,0.52684764]
["bitfinex","BTCUSD",1730512113748,0.000813,69723.0,69722.0,0.51384764]
["bitfinex","BTCUSD",1730512113965,0.000813,69723.0,69722.0,0.52084764]
["bitfinex","BTCUSD",1730512114188,0.000813,69723.0,69722.0,0.53484764]
["bitfinex","BTCUSD",1730512114817,0.000813,69723.0,69722.0,0.53984764]
["bitfinex","BTCUSD",1730512115419,0.000813,69723.0,69722.0,0.52784764]
["bitfinex","BTCUSD",1730512116262,0.000813,69723.0,69722.0,0.54084764]
["bitfinex","BTCUSD",1730512119467,0.000813,69723.0,69722.0,0.66468869]
["bitfinex","BTCUSD",1730512119681,0.000813,69723.0,69722.0,0.5773373]
["bitfinex","BTCUSD",1730512120312,0.000813,69723.0,69722.0,0.5633373]
["bitfinex","BTCUSD",1730512120537,0.000813,69723.0,69722.0,0.5503373]
["bitfinex","BTCUSD",1730512120769,0.000813,69723.0,69722.0,0.5783373]
["bitfinex","BTCUSD",1730512121878,0.000813,69723.0,69722.0,0.5643373]
["bitfinex","BTCUSD",1730512122530,0.000813,69723.0,69722.0,0.5783373]
["bitfinex","BTCUSD",1730512126917,0.000813,69723.0,69722.0,0.62123836]
["bitfinex","BTCUSD",1730512131483,0.000813,69723.0,69722.0,0.5783373]
["bitfinex","BTCUSD",1730512134651,0.000813,69723.0,69722.0,0.64268889]
["bitfinex","BTCUSD",1730512134838,0.000813,69723.0,69722.0,0.64271363]
["bitfinex","BTCUSD",1730512135302,0.000813,69723.0,69722.0,0.5783373]
["bitfinex","BTCUSD",1730512135506,0.000813,69723.0,69722.0,0.64271363]
["bitfinex","BTCUSD",1730512135507,0.01426748,69723.0,69722.0,0.64271363]
["bitfinex","BTCUSD",1730512136249,0.000813,69723.0,69722.0,0.64271363]
["bitfinex","BTCUSD",1730512136463,0.01426743,69723.0,69722.0,0.64271363]
["bitfinex","BTCUSD",1730512136906,0.01426743,69723.0,69722.0,0.5643373]
["bitfinex","BTCUSD",1730512137363,0.01426743,69723.0,69722.0,0.5783373]
["bitfinex","BTCUSD",1730512137554,0.01426743,69723.0,69722.0,0.62871363]
["bitfinex","BTCUSD",1730512137774,0.01426743,69723.0,69722.0,0.64271363]
["bitfinex","BTCUSD",1730512138928,0.01426743,69723.0,69722.0,0.65671363]
["bitfinex","BTCUSD",1730512139143,0.01426743,69723.0,69722.0,0.81516503]
["bitfinex","BTCUSD",1730512139600,0.01426743,69723.0,69722.0,0.81518261]
["bitfinex","BTCUSD",1730512139831,0.000813,69723.0,69722.0,0.81518261]
["bitfinex","BTCUSD",1730512140078,0.01426803,69723.0,69722.0,0.81518261]
["bitfinex","BTCUSD",1730512140307,0.01426803,69723.0,69722.0,0.65672601]
["bitfinex","BTCUSD",1730512140528,0.01426803,69723.0,69722.0,0.81519393]
["bitfinex","BTCUSD",1730512140973,0.01426803,69723.0,69722.0,0.75080522]
["bitfinex","BTCUSD",1730512141842,0.000813,69723.0,69722.0,0.83665684]
["bitfinex","BTCUSD",1730512142491,0.000813,69723.0,69722.0,0.75080522]
["bitfinex","BTCUSD",1730512142705,0.01426815,69723.0,69722.0,0.75080522]
["bitfinex","BTCUSD",1730512142929,0.01426815,69723.0,69722.0,0.75085297]
["bitfinex","BTCUSD",1730512144703,0.01426815,69723.0,69722.0,0.75585297]
["bitfinex","BTCUSD",1730512144935,0.000813,69723.0,69722.0,0.86320749]
["bitfinex","BTCUSD",1730512145399,0.21707513,69734.0,69733.0,0.005]
["bitfinex","BTCUSD",1730512145630,0.26550773,69734.0,69733.0,0.48232094]
["bitfinex","BTCUSD",1730512145861,0.27981653,69734.0,69733.0,0.48232094]
["bitfinex","BTCUSD",1730512146127,0.000813,69738.0,69734.0,0.005]
["bitfinex","BTCUSD",1730512146346,0.000813,69738.0,69737.0,0.20206739]
["bitfinex","BTCUSD",1730512146558,0.0492325,69738.0,69737.0,0.34052264]
["bitfinex","BTCUSD",1730512146770,0.0492325,69738.0,69737.0,0.47816629]
["bitfinex","BTCUSD",1730512148691,0.0492325,69738.0,69737.0,0.34052264]
["bitfinex","BTCUSD",1730512148935,0.0492325,69738.0,69737.0,0.35252264]
["bitfinex","BTCUSD",1730512150070,0.0492325,69738.0,69737.0,0.36252264]
["bitfinex","BTCUSD",1730512150348,0.0492325,69738.0,69737.0,0.22406739]
["bitfinex","BTCUSD",1730512150564,0.1442325,69738.0,69737.0,0.22406739]
["bitfinex","BTCUSD",1730512151200,0.2245325,69738.0,69737.0,0.022]
["bitfinex","BTCUSD",1730512151426,0.2245325,69738.0,69737.0,0.10935139]
["bitfinex","BTCUSD",1730512151639,0.2245325,69738.0,69737.0,0.22406739]
["bitfinex","BTCUSD",1730512151844,0.23883988,69738.0,69737.0,0.22406739]
["bitfinex","BTCUSD",1730512152466,0.23883988,69738.0,69737.0,0.022]
["bitfinex","BTCUSD",1730512152467,0.35355488,69738.0,69737.0,0.022]
["bitfinex","BTCUSD",1730512153728,0.37596151,69738.0,69737.0,0.01]
["bitfinex","BTCUSD",1730512153933,0.37594772,69738.0,69737.0,0.01]
["bitfinex","BTCUSD",1730512154171,0.3535405,69738.0,69737.0,0.01]
["bitfinex","BTCUSD",1730512154380,0.1753,69735.0,69734.0,0.08735139]
["bitfinex","BTCUSD",1730512154606,0.22370512,69735.0,69734.0,0.08735139]
["bitfinex","BTCUSD",1730512154825,0.23801495,69735.0,69734.0,0.08735139]
["bitfinex","BTCUSD",1730512155712,0.35273495,69735.0,69734.0,0.09635139]
["bitfinex","BTCUSD",1730512156592,0.23801495,69735.0,69734.0,0.09635139]
["bitfinex","BTCUSD",1730512156803,0.35273495,69735.0,69734.0,0.09635139]
["bitfinex","BTCUSD",1730512157261,0.3527265,69735.0,69734.0,0.09635139]
["bitfinex","BTCUSD",1730512157498,0.3527265,69735.0,69734.0,0.009]
["bitfinex","BTCUSD",1730512160141,0.3527265,69735.0,69734.0,0.09635139]
["bitfinex","BTCUSD",1730512161455,0.3535485,69735.0,69734.0,0.09635139]
["bitfinex","BTCUSD",1730512162537,0.34010498,69735.0,69734.0,0.009]
["bitfinex","BTCUSD",1730512162760,0.30515183,69735.0,69734.0,0.009]
["bitfinex","BTCUSD",1730512164039,0.31859391,69735.0,69734.0,0.009]
["bitfinex","BTCUSD",1730512164674,0.34010124,69735.0,69734.0,0.009]
["bitfinex","BTCUSD",1730512165456,0.32665916,69735.0,69734.0,0.009]
["bitfinex","BTCUSD",1730512166073,0.34009948,69735.0,69734.0,0.009]
["bitfinex","BTCUSD",1730512166281,0.35354088,69735.0,69734.0,0.009]
["bitfinex","BTCUSD",1730512166918,0.35354088,69735.0,69734.0,0.005]
["bitfinex","BTCUSD",1730512167243,0.35454088,69735.0,69734.0,0.005]
["bitfinex","BTCUSD",1730512167446,0.114723,69734.0,69730.0,0.08735139]
["bitfinex","BTCUSD",1730512167596,0.16311305,69733.0,69730.0,0.08735139]
["bitfinex","BTCUSD",1730512167807,0.209026,69731.0,69730.0,0.08735139]
["bitfinex","BTCUSD",1730512168012,0.25741505,69731.0,69730.0,0.08735139]
["bitfinex","BTCUSD",1730512168225,0.27027345,69731.0,69730.0,0.08735139]
["bitfinex","BTCUSD",1730512169151,0.27127066,69731.0,69730.0,0.08735139]
["bitfinex","BTCUSD",1730512170637,0.27227066,69731.0,69730.0,0.08735139]
["bitfinex","BTCUSD",1730512172853,0.2722581,69731.0,69730.0,0.08735139]
["bitfinex","BTCUSD",1730512174201,0.1575321,69731.0,69730.0,0.08735139]
["bitfinex","BTCUSD",1730512174391,0.1565321,69731.0,69730.0,0.08735139]
["bitfinex","BTCUSD",1730512174641,0.0632321,69731.0,69730.0,0.08735139]
["bitfinex","BTCUSD",1730512174873,0.0622321,69731.0,69730.0,0.08735139]
["bitfinex","BTCUSD",1730512175097,0.1769581,69731.0,69730.0,0.08835139]
["bitfinex","BTCUSD",1730512175318,0.1769581,69731.0,69730.0,0.08735139]
["bitfinex","BTCUSD",1730512175770,0.1769581,69731.0,69730.0,0.08935139]
["bitfinex","BTCUSD",1730512176447,0.1759581,69731.0,69730.0,0.08935139]
["bitfinex","BTCUSD",1730512176658,0.16252029,69731.0,69730.0,0.08935139]
["bitfinex","BTCUSD",1730512176873,0.16252029,69731.0,69730.0,0.09035139]
["bitfinex","BTCUSD",1730512176874,0.06123117,69731.0,69730.0,0.09035139]
["bitfinex","BTCUSD",1730512179399,0.17595717,69731.0,69730.0,0.09035139]
["bitfinex","BTCUSD",1730512181510,0.06123117,69731.0,69730.0,0.09035139]
["bitfinex","BTCUSD",1730512183679,0.17595717,69731.0,69730.0,0.09035139]
["bitfinex","BTCUSD",1730512184989,0.17677917,69731.0,69730.0,0.09035139]
["bitfinex","BTCUSD",1730512188033,0.14184328,69731.0,69730.0,0.09035139]
["bitfinex","BTCUSD",1730512188288,0.17682527,69731.0,69730.0,0.09035139]
["bitfinex","BTCUSD",1730512188500,0.06209927,69731.0,69730.0,0.09035139]
["bitfinex","BTCUSD",1730512190220,0.06209927,69731.0,69730.0,0.20507939]
["bitfinex","BTCUSD",1730512191107,0.06209927,69731.0,69730.0,0.64664057]
["bitfinex","BTCUSD",1730512191788,0.04924087,69731.0,69730.0,0.55928918]
["bitfinex","BTCUSD",1730512192016,0.04924087,69731.0,69730.0,0.64664057]
["bitfinex","BTCUSD",1730512192238,0.000822,69731.0,69730.0,0.64664057]
["bitfinex","BTCUSD",1730512192453,0.08425282,69731.0,69730.0,0.64664057]
["bitfinex","BTCUSD",1730512192670,0.08425282,69731.0,69730.0,0.64464057]
["bitfinex","BTCUSD",1730512193130,0.08425282,69731.0,69730.0,0.64364057]
["bitfinex","BTCUSD",1730512193560,0.08425282,69731.0,69730.0,0.65764057]
["bitfinex","BTCUSD",1730512194214,0.08425282,69731.0,69730.0,0.66664057]
["bitfinex","BTCUSD",1730512194445,0.03580912,69731.0,69730.0,0.66664057]
["bitfinex","BTCUSD",1730512194727,0.08424068,69731.0,69730.0,0.66664057]
["bitfinex","BTCUSD",1730512195595,0.08424068,69731.0,69730.0,0.62318603]
["bitfinex","BTCUSD",1730512196260,0.04925356,69731.0,69730.0,0.62318603]
["bitfinex","BTCUSD",1730512199333,0.03579224,69731.0,69730.0,0.62318603]
["bitfinex","BTCUSD",1730512199552,0.04924233,69731.0,69730.0,0.62318603]
["bitfinex","BTCUSD",1730512200016,0.04924233,69731.0,69730.0,0.53583464]
["bitfinex","BTCUSD",1730512200238,0.0600021,69731.0,69730.0,0.53583464]
["bitfinex","BTCUSD",1730512200674,0.0600021,69731.0,69730.0,0.62318603]
["bitfinex","BTCUSD",1730512202292,0.05999821,69731.0,69730.0,0.62318603]
["bitfinex","BTCUSD",1730512204058,0.05999821,69731.0,69730.0,0.53583464]
["bitfinex","BTCUSD",1730512204996,0.05999821,69731.0,69730.0,0.36353464]
["bitfinex","BTCUSD",1730512205674,0.02502969,69731.0,69730.0,0.36353464]
["bitfinex","BTCUSD",1730512205900,0.05999487,69731.0,69730.0,0.36353464]
["bitfinex","BTCUSD",1730512208169,0.05999487,69731.0,69730.0,0.35853464]
["bitfinex","BTCUSD",1730512210431,0.05999487,69731.0,69730.0,0.22007939]
["bitfinex","BTCUSD",1730512211085,0.07157068,69731.0,69730.0,0.22007939]
["bitfinex","BTCUSD",1730512211308,0.07157352,69731.0,69730.0,0.22007939]
["bitfinex","BTCUSD",1730512212647,0.07157473,69731.0,69730.0,0.22007939]
["bitfinex","BTCUSD",1730512212865,0.05999892,69731.0,69730.0,0.11035139]
["bitfinex","BTCUSD",1730512213284,0.03660072,69731.0,69730.0,0.11035139]
["bitfinex","BTCUSD",1730512213509,0.07157044,69731.0,69730.0,0.11035139]
["bitfinex","BTCUSD",1730512213717,0.05812112,69731.0,69730.0,0.11035139]
["bitfinex","BTCUSD",1730512213952,0.06081132,69731.0,69730.0,0.11035139]
["bitfinex","BTCUSD",1730512215029,0.07157141,69731.0,69730.0,0.11035139]
["bitfinex","BTCUSD",1730512217297,0.07157205,69731.0,69730.0,0.22507939]
["bitfinex","BTCUSD",1730512220992,0.08234134,69731.0,69730.0,0.22507939]
["bitfinex","BTCUSD",1730512221213,0.07158061,69731.0,69730.0,0.22507939]
["bitfinex","BTCUSD",1730512224746,0.03929458,69731.0,69730.0,0.22507939]
["bitfinex","BTCUSD",1730512224983,0.07157897,69731.0,69730.0,0.22507939]
["bitfinex","BTCUSD",1730512226289,0.05005604,69731.0,69730.0,0.22507939]
["bitfinex","BTCUSD",1730512227418,0.05005604,69731.0,69730.0,0.21707939]
["bitfinex","BTCUSD",1730512227637,0.05005604,69731.0,69730.0,0.21007939]
["bitfinex","BTCUSD",1730512228086,0.05812731,69731.0,69730.0,0.21007939]
["bitfinex","BTCUSD",1730512228288,0.05812731,69731.0,69730.0,0.21107939]
["bitfinex","BTCUSD",1730512228497,0.05812731,69731.0,69730.0,0.20207939]
["bitfinex","BTCUSD",1730512228877,0.05812731,69731.0,69730.0,0.21207939]
["bitfinex","BTCUSD",1730512228878,0.01239092,69731.0,69730.0,0.21207939]
["bitfinex","BTCUSD",1730512229311,0.06000994,69731.0,69730.0,0.22107939]
["bitfinex","BTCUSD",1730512229514,0.04924853,69731.0,69730.0,0.22107939]
["bitfinex","BTCUSD",1730512229729,0.04736712,69731.0,69730.0,0.22107939]
["bitfinex","BTCUSD",1730512230144,0.0357966,69731.0,69730.0,0.22107939]
["bitfinex","BTCUSD",1730512230382,0.04924852,69731.0,69730.0,0.22107939]
["bitfinex","BTCUSD",1730512230596,0.06000997,69731.0,69730.0,0.22107939]
["bitfinex","BTCUSD",1730512230825,0.0715805,69731.0,69730.0,0.22107939]
["bitfinex","BTCUSD",1730512231037,0.0715805,69731.0,69730.0,0.22272339]
["bitfinex","BTCUSD",1730512231603,0.07699513,69731.0,69730.0,0.22272339]
["bitfinex","BTCUSD",1730512232017,0.07699555,69731.0,69730.0,0.22272339]
["bitfinex","BTCUSD",1730512234810,0.06001039,69731.0,69730.0,0.22272339]
["bitfinex","BTCUSD",1730512235029,0.07699614,69731.0,69730.0,0.22272339]
["bitfinex","BTCUSD",1730512235467,0.04202143,69731.0,69730.0,0.22272339]
["bitfinex","BTCUSD",1730512235690,0.07700235,69731.0,69730.0,0.22272339]
["bitfinex","BTCUSD",1730512235951,0.0600166,69731.0,69730.0,0.22272339]
["bitfinex","BTCUSD",1730512236165,0.07700714,69731.0,69730.0,0.22272339]
["bitfinex","BTCUSD",1730512236388,0.0600166,69731.0,69730.0,0.22272339]
["bitfinex","BTCUSD",1730512236603,0.07700714,69731.0,69730.0,0.22272339]
["bitfinex","BTCUSD",1730512236829,0.0600166,69731.0,69730.0,0.22272339]
["bitfinex","BTCUSD",1730512237047,0.07700953,69731.0,69730.0,0.22272339]
["bitfinex","BTCUSD",1730512237272,0.0600166,69731.0,69730.0,0.22272339]
["bitfinex","BTCUSD",1730512237490,0.07700953,69731.0,69730.0,0.22272339]
["bitfinex","BTCUSD",1730512237714,0.0600166,69731.0,69730.0,0.22272339]
["bitfinex","BTCUSD",1730512237934,0.07699996,69731.0,69730.0,0.22272339]
["bitfinex","BTCUSD",1730512238148,0.0600166,69731.0,69730.0,0.22272339]
["bitfinex","BTCUSD",1730512238372,0.07700235,69731.0,69730.0,0.22272339]
["bitfinex","BTCUSD",1730512238585,0.0600166,69731.0,69730.0,0.22272339]
["bitfinex","BTCUSD",1730512238807,0.07700474,69731.0,69730.0,0.22272339]
["bitfinex","BTCUSD",1730512239028,0.0600166,69731.0,69730.0,0.22272339]
["bitfinex","BTCUSD",1730512239498,0.06002296,69731.0,69730.0,0.22272339]
["bitfinex","BTCUSD",1730512239719,0.06002665,69731.0,69730.0,0.22272339]
["bitfinex","BTCUSD",1730512242258,0.07701486,69731.0,69730.0,0.22272339]
["bitfinex","BTCUSD",1730512244553,0.07701515,69731.0,69730.0,0.22272339]
["bitfinex","BTCUSD",1730512246714,0.03126622,69731.0,69730.0,0.22272339]
["bitfinex","BTCUSD",1730512246918,0.07701666,69731.0,69730.0,0.22272339]
["bitfinex","BTCUSD",1730512247154,0.06002845,69731.0,69730.0,0.22272339]
["bitfinex","BTCUSD",1730512247371,0.0770191,69731.0,69730.0,0.22272339]
["bitfinex","BTCUSD",1730512247580,0.06002845,69731.0,69730.0,0.22272339]
["bitfinex","BTCUSD",1730512247789,0.07702155,69731.0,69730.0,0.22272339]
["bitfinex","BTCUSD",1730512248001,0.06002845,69731.0,69730.0,0.22272339]
["bitfinex","BTCUSD",1730512248864,0.17475445,69731.0,69730.0,0.020644]
["bitfinex","BTCUSD",1730512249298,0.41449065,69731.0,69730.0,0.020644]
["bitfinex","BTCUSD",1730512249534,0.3764441,69731.0,69730.0,0.020644]
["bitfinex","BTCUSD",1730512250004,0.61190086,69731.0,69730.0,0.020644]
["bitfinex","BTCUSD",1730512250209,0.56345922,69731.0,69730.0,0.020644]
["bitfinex","BTCUSD",1730512250452,0.50156612,69731.0,69730.0,0.020644]
["bitfinex","BTCUSD",1730512250673,0.5150003,69731.0,69730.0,0.001644]
["bitfinex","BTCUSD",1730512250894,0.5150003,69731.0,69730.0,0.007644]
["bitfinex","BTCUSD",1730512251150,0.71404168,69731.0,69730.0,0.007644]
["bitfinex","BTCUSD",1730512251364,0.71404168,69731.0,69730.0,0.001644]
["bitfinex","BTCUSD",1730512251576,0.71604168,69731.0,69730.0,0.001644]
["bitfinex","BTCUSD",1730512252223,0.71402858,69731.0,69730.0,0.001644]
["bitfinex","BTCUSD",1730512252642,0.71402858,69731.0,69730.0,0.002644]
["bitfinex","BTCUSD",1730512253305,0.77667678,69731.0,69730.0,0.002644]
["bitfinex","BTCUSD",1730512253517,0.77867678,69731.0,69730.0,0.003644]
["bitfinex","BTCUSD",1730512253745,0.77867678,69731.0,69730.0,0.002644]
["bitfinex","BTCUSD",1730512253950,0.73094921,69731.0,69730.0,0.001644]
["bitfinex","BTCUSD",1730512254177,0.76685574,69731.0,69730.0,0.002644]
["bitfinex","BTCUSD",1730512254391,0.6613819,69731.0,69730.0,0.003644]
["bitfinex","BTCUSD",1730512255290,0.74732242,69731.0,69730.0,0.003644]
["bitfinex","BTCUSD",1730512257507,0.64795631,69731.0,69730.0,0.003644]
["bitfinex","BTCUSD",1730512257720,0.66137099,69731.0,69730.0,0.003644]
["bitfinex","BTCUSD",1730512258364,0.51201411,69731.0,69730.0,0.003644]
["bitfinex","BTCUSD",1730512259249,0.5764356,69731.0,69730.0,0.003644]
["bitfinex","BTCUSD",1730512260728,0.54152907,69731.0,69730.0,0.003644]
["bitfinex","BTCUSD",1730512260945,0.57640011,69731.0,69730.0,0.003644]
["bitfinex","BTCUSD",1730512261167,0.52811439,69731.0,69730.0,0.003644]
["bitfinex","BTCUSD",1730512261420,0.57639737,69731.0,69730.0,0.003644]
["bitfinex","BTCUSD",1730512261843,0.57839737,69731.0,69730.0,0.003644]
["bitfinex","BTCUSD",1730512262474,0.51397588,69731.0,69730.0,0.003644]
["bitfinex","BTCUSD",1730512263596,0.51397336,69731.0,69730.0,0.003644]
["bitfinex","BTCUSD",1730512264694,0.55689798,69731.0,69730.0,0.003644]
["bitfinex","BTCUSD",1730512268828,0.51397336,69731.0,69730.0,0.003644]
["bitfinex","BTCUSD",1730512269044,0.5568876,69731.0,69730.0,0.003644]
["bitfinex","BTCUSD",1730512270421,0.47910643,69731.0,69730.0,0.003644]
["bitfinex","BTCUSD",1730512270635,0.51398162,69731.0,69730.0,0.003644]
["bitfinex","BTCUSD",1730512271269,0.51198162,69731.0,69730.0,0.003644]
["bitfinex","BTCUSD",1730512274013,0.4636929,69731.0,69730.0,0.003644]
["bitfinex","BTCUSD",1730512274255,0.51200628,69731.0,69730.0,0.003644]
["bitfinex","BTCUSD",1730512274500,0.51201481,69731.0,69730.0,0.003644]
["bitfinex","BTCUSD",1730512275554,0.51401481,69731.0,69730.0,0.003644]
["bitfinex","BTCUSD",1730512278306,0.55492705,69731.0,69730.0,0.003644]
["bitfinex","BTCUSD",1730512279409,0.55292705,69731.0,69730.0,0.002644]
["bitfinex","BTCUSD",1730512279627,0.55192705,69731.0,69730.0,0.001644]
["bitfinex","BTCUSD",1730512280045,0.55292705,69731.0,69730.0,0.002644]
["bitfinex","BTCUSD",1730512280291,0.55393098,69731.0,69730.0,0.003644]
["bitfinex","BTCUSD",1730512280758,0.119736,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512280993,0.16805791,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512281194,0.18498589,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512282719,0.18598589,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512282927,0.18798589,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512284638,0.15308436,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512284832,0.18808694,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512285050,0.1396233,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512285253,0.18808694,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512285464,0.17462482,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512285671,0.1880869,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512286329,0.23295961,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512287208,0.21949753,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512287424,0.23295957,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512291454,0.18808686,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512292334,0.23107539,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512292598,0.23107518,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512293511,0.25256945,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512294412,0.42739364,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512295073,0.3862885,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512295290,0.49375984,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512296395,0.38628774,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512296605,0.38636625,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512299732,0.38636632,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512301024,0.38714412,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512301244,0.3871441,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512303259,0.3521433,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512303484,0.38714414,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512305909,0.38712119,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512306771,0.35212037,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512306980,0.38712127,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512308103,0.38712128,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512309220,0.22251335,69725.0,69724.0,0.180044]
["bitfinex","BTCUSD",1730512309868,0.33724935,69725.0,69724.0,0.180044]
["bitfinex","BTCUSD",1730512310556,0.337243,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512313938,0.33724,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512314362,0.34800663,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512317885,0.28878656,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512318100,0.34799895,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512319404,0.34599895,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512319888,0.34799895,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512320104,0.34599895,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512320749,0.34799895,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512321010,0.34799737,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512321219,0.34599737,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512321442,0.34799737,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512323043,0.3506204,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512323760,0.35062015,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512327002,0.48745689,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512327219,0.45246879,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512327448,0.48745727,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512328355,0.72326391,69725.0,69724.0,0.001644]
["bitfinex","BTCUSD",1730512328572,0.72326391,69725.0,69718.0,0.001644]
["bitfinex","BTCUSD",1730512328573,0.207546,69719.0,69718.0,0.001644]
["bitfinex","BTCUSD",1730512328812,0.46839872,69719.0,69718.0,0.001644]
["bitfinex","BTCUSD",1730512329032,0.48599464,69719.0,69718.0,0.001644]
["bitfinex","BTCUSD",1730512329911,0.49099464,69719.0,69718.0,0.001644]
["bitfinex","BTCUSD",1730512330414,0.49299464,69719.0,69718.0,0.001644]
["bitfinex","BTCUSD",1730512330630,0.49299464,69719.0,69718.0,0.010644]
["bitfinex","BTCUSD",1730512330850,0.49298391,69719.0,69718.0,0.010644]
["bitfinex","BTCUSD",1730512332002,0.49298391,69719.0,69718.0,0.006644]
["bitfinex","BTCUSD",1730512332454,0.49298391,69719.0,69718.0,0.001644]
["bitfinex","BTCUSD",1730512332678,0.49298391,69719.0,69718.0,0.005644]
["bitfinex","BTCUSD",1730512333118,0.49140564,69719.0,69718.0,0.005644]
["bitfinex","BTCUSD",1730512333342,0.48940564,69719.0,69718.0,0.008644]
["bitfinex","BTCUSD",1730512333555,0.48940564,69719.0,69718.0,0.004644]
["bitfinex","BTCUSD",1730512333777,0.49140564,69719.0,69718.0,0.005644]
["bitfinex","BTCUSD",1730512334006,0.49340564,69719.0,69718.0,0.002644]
["bitfinex","BTCUSD",1730512334227,0.49340564,69719.0,69718.0,0.003644]
["bitfinex","BTCUSD",1730512334440,0.45055015,69719.0,69718.0,0.003644]
["bitfinex","BTCUSD",1730512334650,0.41556167,69719.0,69718.0,0.003644]
["bitfinex","BTCUSD",1730512334863,0.45045896,69719.0,69718.0,0.003644]
["bitfinex","BTCUSD",1730512336151,0.35565896,69719.0,69718.0,0.003644]
["bitfinex","BTCUSD",1730512336363,0.46314991,69719.0,69718.0,0.003644]
["bitfinex","BTCUSD",1730512336818,0.46305624,69719.0,69718.0,0.003644]
["bitfinex","BTCUSD",1730512338213,0.35556524,69719.0,69718.0,0.003644]
["bitfinex","BTCUSD",1730512338451,0.40033519,69719.0,69718.0,0.003644]
["bitfinex","BTCUSD",1730512338663,0.38957415,69719.0,69718.0,0.003644]
["bitfinex","BTCUSD",1730512338885,0.34122617,69719.0,69718.0,0.003644]
["bitfinex","BTCUSD",1730512339104,0.38956913,69719.0,69718.0,0.003644]
["bitfinex","BTCUSD",1730512339349,0.61737577,69719.0,69718.0,0.003644]
["bitfinex","BTCUSD",1730512339568,0.70472438,69719.0,69718.0,0.003644]
["bitfinex","BTCUSD",1730512340022,0.83371358,69719.0,69718.0,0.003644]
["bitfinex","BTCUSD",1730512340254,0.70472438,69719.0,69718.0,0.003644]
["bitfinex","BTCUSD",1730512343672,0.70469807,69719.0,69718.0,0.003644]
["bitfinex","BTCUSD",1730512343897,0.70269807,69719.0,69718.0,0.003644]
["bitfinex","BTCUSD",1730512344808,0.70469807,69719.0,69718.0,0.003644]
["bitfinex","BTCUSD",1730512345893,0.70412049,69719.0,69718.0,0.003644]
["bitfinex","BTCUSD",1730512346109,0.66922107,69719.0,69718.0,0.003644]
["bitfinex","BTCUSD",1730512346342,0.70410587,69719.0,69718.0,0.003644]
["bitfinex","BTCUSD",1730512347659,0.70210587,69719.0,69718.0,0.003644]
["bitfinex","BTCUSD",1730512349680,0.70410587,69719.0,69718.0,0.003644]
["bitfinex","BTCUSD",1730512349903,0.7041084,69719.0,69718.0,0.003644]
["bitfinex","BTCUSD",1730512351033,0.7021084,69719.0,69718.0,0.003644]
["bitfinex","BTCUSD",1730512351243,0.70211497,69719.0,69718.0,0.003644]
["bitfinex","BTCUSD",1730512352809,0.70411497,69719.0,69718.0,0.003644]
["bitfinex","BTCUSD",1730512353476,0.81142489,69719.0,69718.0,0.003644]
["bitfinex","BTCUSD",1730512353689,0.65580384,69719.0,69718.0,0.003644]
["bitfinex","BTCUSD",1730512353846,0.70413313,69719.0,69718.0,0.003644]
["bitfinex","BTCUSD",1730512354378,0.124747,69718.0,69717.0,0.00093829]
["bitfinex","BTCUSD",1730512354580,0.61813295,69718.0,69717.0,0.00093829]
["bitfinex","BTCUSD",1730512354840,0.63569257,69718.0,69717.0,0.00093829]
["bitfinex","BTCUSD",1730512355057,0.63769257,69718.0,69717.0,0.00093829]
["bitfinex","BTCUSD",1730512355271,0.74747296,69718.0,69717.0,0.00093829]
["bitfinex","BTCUSD",1730512355477,0.114761,69710.0,69709.0,0.001642]
["bitfinex","BTCUSD",1730512355687,0.16309029,69710.0,69709.0,0.001642]
["bitfinex","BTCUSD",1730512356163,0.18063617,69710.0,69709.0,0.001642]
["bitfinex","BTCUSD",1730512356393,0.31909142,69710.0,69709.0,0.001642]
["bitfinex","BTCUSD",1730512356607,0.37200659,69710.0,69709.0,0.001642]
["bitfinex","BTCUSD",1730512356829,0.37400659,69710.0,69709.0,0.001642]
["bitfinex","BTCUSD",1730512357046,0.37500659,69710.0,69709.0,0.001642]
["bitfinex","BTCUSD",1730512358158,0.37700659,69710.0,69709.0,0.001642]
["bitfinex","BTCUSD",1730512358372,0.37682605,69710.0,69709.0,0.001642]
["bitfinex","BTCUSD",1730512358600,0.39645297,69710.0,69709.0,0.001642]
["bitfinex","BTCUSD",1730512359030,0.33209142,69710.0,69709.0,0.001642]
["bitfinex","BTCUSD",1730512359444,0.39645297,69710.0,69709.0,0.001642]
["bitfinex","BTCUSD",1730512360276,0.33209142,69710.0,69709.0,0.001642]
["bitfinex","BTCUSD",1730512360492,0.39645297,69710.0,69709.0,0.001642]
["bitfinex","BTCUSD",1730512361112,0.39649301,69710.0,69709.0,0.001642]
["bitfinex","BTCUSD",1730512361338,0.61613863,69710.0,69709.0,0.001642]
["bitfinex","BTCUSD",1730512361550,0.61613828,69710.0,69709.0,0.001642]
["bitfinex","BTCUSD",1730512362202,0.60271348,69710.0,69709.0,0.001642]
["bitfinex","BTCUSD",1730512364455,0.51688314,69710.0,69709.0,0.001642]
["bitfinex","BTCUSD",1730512364680,0.48193896,69710.0,69709.0,0.001642]
["bitfinex","BTCUSD",1730512364905,0.51687953,69710.0,69709.0,0.001642]
["bitfinex","BTCUSD",1730512365548,0.62416745,69710.0,69709.0,0.001642]
["bitfinex","BTCUSD",1730512365761,0.51687953,69710.0,69709.0,0.001642]
["bitfinex","BTCUSD",1730512366482,0.62416462,69710.0,69709.0,0.001642]
["bitfinex","BTCUSD",1730512368006,0.51687953,69710.0,69709.0,0.001642]
["bitfinex","BTCUSD",1730512368459,0.5168867,69710.0,69709.0,0.001642]
["bitfinex","BTCUSD",1730512369155,0.51670521,69710.0,69709.0,0.001642]
["bitfinex","BTCUSD",1730512369372,0.51670521,69710.0,69701.0,0.1725]
["bitfinex","BTCUSD",1730512369373,0.114774,69702.0,69701.0,0.1725]
["bitfinex","BTCUSD",1730512369583,0.14972174,69702.0,69701.0,0.1725]
["bitfinex","BTCUSD",1730512369800,0.16722814,69702.0,69701.0,0.1725]
["bitfinex","BTCUSD",1730512370292,0.16722814,69702.0,69701.0,0.0824]
["bitfinex","BTCUSD",1730512370507,0.114775,69701.0,69697.0,0.1712]
["bitfinex","BTCUSD",1730512370724,0.14972274,69701.0,69697.0,0.1712]
["bitfinex","BTCUSD",1730512370935,0.16802229,69701.0,69697.0,0.1712]
["bitfinex","BTCUSD",1730512371367,0.21095135,69701.0,69697.0,0.1712]
["bitfinex","BTCUSD",1730512372025,0.21095135,69701.0,69700.0,0.009644]
["bitfinex","BTCUSD",1730512372026,0.21094202,69701.0,69700.0,0.009644]
["bitfinex","BTCUSD",1730512372882,0.16801296,69701.0,69700.0,0.009644]
["bitfinex","BTCUSD",1730512373091,0.16801296,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512373303,0.21094202,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512373741,0.2109723,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512374415,0.16801296,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512375117,0.23245197,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512375604,0.16801296,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512376905,0.23245197,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512377554,0.16801296,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512378408,0.23245197,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512379272,0.19751356,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512379506,0.23245062,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512379748,0.16801161,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512380851,0.16301161,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512381271,0.22745062,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512381773,0.19251356,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512381981,0.22745655,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512382194,0.22745613,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512384323,0.16301712,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512385391,0.12807455,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512385607,0.16302139,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512386038,0.22748427,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512386252,0.16302139,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512386478,0.22748419,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512386695,0.16302139,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512387131,0.16302139,69701.0,69700.0,0.113644]
["bitfinex","BTCUSD",1730512387363,0.16302139,69701.0,69700.0,0.189044]
["bitfinex","BTCUSD",1730512389184,0.16302529,69701.0,69700.0,0.189044]
["bitfinex","BTCUSD",1730512391545,0.31649864,69701.0,69700.0,0.189044]
["bitfinex","BTCUSD",1730512392017,0.11770033,69701.0,69700.0,0.189044]
["bitfinex","BTCUSD",1730512392235,0.05325029,69701.0,69700.0,0.303821]
["bitfinex","BTCUSD",1730512392462,0.06669338,69701.0,69700.0,0.303821]
["bitfinex","BTCUSD",1730512392693,0.04839383,69701.0,69700.0,0.303821]
["bitfinex","BTCUSD",1730512393381,0.06668642,69701.0,69700.0,0.303821]
["bitfinex","BTCUSD",1730512394259,0.06668642,69701.0,69700.0,0.189044]
["bitfinex","BTCUSD",1730512395875,0.06750842,69701.0,69700.0,0.189044]
["bitfinex","BTCUSD",1730512396069,0.0674864,69701.0,69700.0,0.189044]
["bitfinex","BTCUSD",1730512398955,0.07823123,69701.0,69700.0,0.189044]
["bitfinex","BTCUSD",1730512402636,0.19300623,69701.0,69700.0,0.189044]
["bitfinex","BTCUSD",1730512403326,0.17956314,69701.0,69700.0,0.189044]
["bitfinex","BTCUSD",1730512403559,0.19299284,69701.0,69700.0,0.189044]
["bitfinex","BTCUSD",1730512403773,0.19298106,69701.0,69700.0,0.189044]
["bitfinex","BTCUSD",1730512403997,0.07820606,69701.0,69700.0,0.189044]
["bitfinex","BTCUSD",1730512404229,0.07820606,69701.0,69700.0,0.303821]
["bitfinex","BTCUSD",1730512404521,0.07820504,69701.0,69700.0,0.303821]
["bitfinex","BTCUSD",1730512404973,0.0599126,69701.0,69700.0,0.303821]
["bitfinex","BTCUSD",1730512405197,0.0782131,69701.0,69700.0,0.303821]
["bitfinex","BTCUSD",1730512405873,0.0599126,69701.0,69700.0,0.303821]
["bitfinex","BTCUSD",1730512406116,0.07820114,69701.0,69700.0,0.303821]
["bitfinex","BTCUSD",1730512407120,0.07820202,69701.0,69700.0,0.303821]
["bitfinex","BTCUSD",1730512410838,0.07820623,69701.0,69700.0,0.303821]
["bitfinex","BTCUSD",1730512411469,0.07822063,69701.0,69700.0,0.303821]
["bitfinex","BTCUSD",1730512411693,0.07822108,69701.0,69700.0,0.303821]
["bitfinex","BTCUSD",1730512414990,0.0782313,69701.0,69700.0,0.303821]
["bitfinex","BTCUSD",1730512425720,0.07827012,69701.0,69700.0,0.303821]
["bitfinex","BTCUSD",1730512428138,0.07828877,69701.0,69700.0,0.303821]
["bitfinex","BTCUSD",1730512435615,0.1213149,69701.0,69700.0,0.303821]
["bitfinex","BTCUSD",1730512436052,0.06754299,69701.0,69700.0,0.303821]
["bitfinex","BTCUSD",1730512436253,0.07830575,69701.0,69700.0,0.303821]
["bitfinex","BTCUSD",1730512436484,0.07830627,69701.0,69700.0,0.303821]
["bitfinex","BTCUSD",1730512436692,0.1213324,69701.0,69700.0,0.303821]
["bitfinex","BTCUSD",1730512437589,0.07830627,69701.0,69700.0,0.303821]
["bitfinex","BTCUSD",1730512439752,0.02987382,69701.0,69700.0,0.303821]
["bitfinex","BTCUSD",1730512439957,0.07832289,69701.0,69700.0,0.303821]
["bitfinex","BTCUSD",1730512441845,0.06486554,69701.0,69700.0,0.303821]
["bitfinex","BTCUSD",1730512442523,0.06486752,69701.0,69700.0,0.303821]
["bitfinex","BTCUSD",1730512443026,0.07832549,69701.0,69700.0,0.303821]
["bitfinex","BTCUSD",1730512443860,0.06486752,69701.0,69700.0,0.303821]
["bitfinex","BTCUSD",1730512445787,0.07832704,69701.0,69700.0,0.303821]
["bitfinex","BTCUSD",1730512446208,0.07833117,69701.0,69700.0,0.303821]
["bitfinex","BTCUSD",1730512449868,0.06487165,69701.0,69700.0,0.303821]
["bitfinex","BTCUSD",1730512450054,0.0541053,69701.0,69700.0,0.303821]
["bitfinex","BTCUSD",1730512450279,0.06487473,69701.0,69700.0,0.303821]
["bitfinex","BTCUSD",1730512453644,0.12949517,69701.0,69700.0,0.303821]
["bitfinex","BTCUSD",1730512453841,0.12950765,69701.0,69700.0,0.303821]
["bitfinex","BTCUSD",1730512454064,0.06488721,69701.0,69700.0,0.131421]
["bitfinex","BTCUSD",1730512454287,0.05411778,69701.0,69700.0,0.131421]
["bitfinex","BTCUSD",1730512454532,0.06488924,69701.0,69700.0,0.131421]
["bitfinex","BTCUSD",1730512457609,0.01911054,69701.0,69700.0,0.131421]
["bitfinex","BTCUSD",1730512457870,0.05410111,69701.0,69700.0,0.131421]
["bitfinex","BTCUSD",1730512458067,0.06486578,69701.0,69700.0,0.131421]
["bitfinex","BTCUSD",1730512458298,0.0756316,69701.0,69700.0,0.131421]
["bitfinex","BTCUSD",1730512461428,0.04064269,69701.0,69700.0,0.131421]
["bitfinex","BTCUSD",1730512461643,0.05410364,69701.0,69700.0,0.131421]
["bitfinex","BTCUSD",1730512461857,0.07563855,69701.0,69700.0,0.131421]
["bitfinex","BTCUSD",1730512462331,0.06487222,69701.0,69700.0,0.131421]
["bitfinex","BTCUSD",1730512465640,0.06488705,69701.0,69700.0,0.131421]
["bitfinex","BTCUSD",1730512466338,0.12143165,69701.0,69700.0,0.312321]
["bitfinex","BTCUSD",1730512466588,0.07835004,69701.0,69700.0,0.312321]
["bitfinex","BTCUSD",1730512467247,0.0600615,69701.0,69700.0,0.312321]
["bitfinex","BTCUSD",1730512468572,0.05861254,69701.0,69700.0,0.312321]
["bitfinex","BTCUSD",1730512469232,0.0242295,69701.0,69700.0,0.131421]
["bitfinex","BTCUSD",1730512469455,0.03768806,69701.0,69700.0,0.131421]
["bitfinex","BTCUSD",1730512469696,0.05622439,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512470172,0.214081,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512470394,0.099306,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512473068,0.1898555,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512473284,0.16023348,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512473499,0.203305,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512473713,0.08853,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512474604,0.203305,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512474804,0.08853,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512475667,0.203305,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512476517,0.20330519,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512478724,0.22484014,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512478923,0.22566214,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512480699,0.22566284,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512481159,0.22566285,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512487641,0.18259133,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512492700,0.16913188,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512492905,0.18258688,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512496170,0.18256903,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512501013,0.2471498,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512506475,0.1987181,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512506838,0.2471614,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512507729,0.2521614,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512507946,0.4869887,69701.0,69700.0,0.016644]
["bitfinex","BTCUSD",1730512508595,0.4869887,69701.0,69700.0,0.009644]
["bitfinex","BTCUSD",1730512508846,0.4889887,69701.0,69700.0,0.009644]
["bitfinex","BTCUSD",1730512509062,0.4889887,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512509063,0.47553223,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512509266,0.60469378,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512509489,0.60269378,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512509674,0.47353223,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512509949,0.47553223,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512510397,0.47550217,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512511056,0.47350217,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512511263,0.47650217,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512511900,0.38240217,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512512340,0.38090829,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512513827,0.38090269,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512514019,0.34594592,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512514239,0.38087701,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512517420,0.33602572,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512517649,0.44347995,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512519642,0.33601718,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512520570,0.44347995,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512520784,0.33601718,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512521591,0.30109463,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512521816,0.42197821,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512522919,0.41765478,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512523131,0.33169311,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512523347,0.41765392,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512523788,0.33169311,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512524033,0.42265415,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512524494,0.33669311,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512524897,0.41765372,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512525176,0.33169311,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512525370,0.29677113,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512525600,0.33169745,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512525824,0.42265792,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512526500,0.41765792,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512526718,0.41766009,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512526938,0.2415385,69701.0,69700.0,0.096644]
["bitfinex","BTCUSD",1730512527132,0.2365385,69701.0,69700.0,0.096644]
["bitfinex","BTCUSD",1730512527395,0.2415385,69701.0,69700.0,0.096644]
["bitfinex","BTCUSD",1730512527620,0.24153927,69701.0,69700.0,0.096644]
["bitfinex","BTCUSD",1730512527840,0.24153927,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512528275,0.17706683,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512528484,0.17206683,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512528730,0.17706683,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512529144,0.24154204,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512529797,0.24154437,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512530469,0.33277331,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512531105,0.17706683,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512531352,0.33277501,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512531572,0.32777501,69701.0,69700.0,0.001644]
["bitfinex","BTCUSD",1730512531796,0.10028439,69701.0,69700.0,0.26049539]
["bitfinex","BTCUSD",1730512532015,0.10028439,69701.0,69700.0,0.37527239]
["bitfinex","BTCUSD",1730512532016,0.02236233,69701.0,69700.0,0.37527239]
["bitfinex","BTCUSD",1730512532891,0.05731208,69701.0,69700.0,0.37527239]
["bitfinex","BTCUSD",1730512533110,0.02236233,69701.0,69700.0,0.37527239]
["bitfinex","BTCUSD",1730512533958,0.03311699,69701.0,69700.0,0.37527239]
["bitfinex","BTCUSD",1730512534620,0.06806963,69701.0,69700.0,0.37527239]
["bitfinex","BTCUSD",1730512534825,0.07582551,69701.0,69700.0,0.37527239]
["bitfinex","BTCUSD",1730512535034,0.07682551,69701.0,69700.0,0.37527239]
["bitfinex","BTCUSD",1730512535250,0.06706963,69701.0,69700.0,0.37527239]
["bitfinex","BTCUSD",1730512535451,0.05363154,69701.0,69700.0,0.37727239]
["bitfinex","BTCUSD",1730512535682,0.04087426,69701.0,69700.0,0.37727239]
["bitfinex","BTCUSD",1730512535902,0.0758354,69701.0,69700.0,0.37827239]
["bitfinex","BTCUSD",1730512536971,0.05729507,69701.0,69700.0,0.37827239]
["bitfinex","BTCUSD",1730512537767,0.05729507,69701.0,69700.0,0.48496893]
["bitfinex","BTCUSD",1730512538667,0.07073495,69701.0,69700.0,0.48496893]
["bitfinex","BTCUSD",1730512538902,0.07073495,69701.0,69700.0,0.48196893]
["bitfinex","BTCUSD",1730512539097,0.07073495,69701.0,69700.0,0.48896893]
["bitfinex","BTCUSD",1730512539300,0.07073495,69701.0,69700.0,0.49796893]
["bitfinex","BTCUSD",1730512539836,0.05729507,69701.0,69700.0,0.49796893]
["bitfinex","BTCUSD",1730512542465,0.05729507,69701.0,69700.0,0.39127239]
["bitfinex","BTCUSD",1730512542876,0.04649558,69701.0,69700.0,0.39127239]
["bitfinex","BTCUSD",1730512543346,0.05723986,69701.0,69700.0,0.39127239]
["bitfinex","BTCUSD",1730512544098,0.03575129,69701.0,69700.0,0.39127239]
["bitfinex","BTCUSD",1730512545394,0.05723986,69701.0,69700.0,0.39127239]
["bitfinex","BTCUSD",1730512545606,0.02499663,69701.0,69700.0,0.39127239]
["bitfinex","BTCUSD",1730512546673,0.01425235,69701.0,69700.0,0.39127239]
["bitfinex","BTCUSD",1730512547110,0.04648176,69701.0,69700.0,0.39127239]
["bitfinex","BTCUSD",1730512547326,0.02499319,69701.0,69700.0,0.39127239]
["bitfinex","BTCUSD",1730512548609,0.03574092,69701.0,69700.0,0.39127239]
["bitfinex","BTCUSD",1730512548816,0.01425235,69701.0,69700.0,0.39127239]
["bitfinex","BTCUSD",1730512550131,0.03574092,69701.0,69700.0,0.39127239]
["bitfinex","BTCUSD",1730512550398,0.000822,69701.0,69700.0,0.39127239]
["bitfinex","BTCUSD",1730512550623,0.03573218,69701.0,69700.0,0.39127239]
["bitfinex","BTCUSD",1730512550844,0.01424899,69701.0,69700.0,0.39127239]
["bitfinex","BTCUSD",1730512551272,0.03573218,69701.0,69700.0,0.39127239]
["bitfinex","BTCUSD",1730512553605,0.000822,69701.0,69700.0,0.39127239]
["bitfinex","BTCUSD",1730512553807,0.01425237,69701.0,69700.0,0.39127239]
["bitfinex","BTCUSD",1730512554023,0.03574097,69701.0,69700.0,0.39127239]
["bitfinex","BTCUSD",1730512555090,0.01425237,69701.0,69700.0,0.39127239]
["bitfinex","BTCUSD",1730512555289,0.03574097,69701.0,69700.0,0.39127239]
["bitfinex","BTCUSD",1730512555970,0.04917472,69701.0,69700.0,0.39127239]
["bitfinex","BTCUSD",1730512559427,0.04920927,69701.0,69700.0,0.39127239]
["bitfinex","BTCUSD",1730512560734,0.01426928,69701.0,69700.0,0.39127239]
["bitfinex","BTCUSD",1730512560975,0.04923221,69701.0,69700.0,0.39127239]
["bitfinex","BTCUSD",1730512562230,0.04923819,69701.0,69700.0,0.39127239]
["bitfinex","BTCUSD",1730512570405,0.04928584,69701.0,69700.0,0.39127239]
["bitfinex","BTCUSD",1730512574141,0.03582366,69701.0,69700.0,0.39127239]
["bitfinex","BTCUSD",1730512574430,0.0492862,69701.0,69700.0,0.39127239]
["bitfinex","BTCUSD",1730512574596,0.04928708,69701.0,69700.0,0.39127239]
["bitfinex","BTCUSD",1730512576133,0.04928708,69701.0,69700.0,0.21977239]
["bitfinex","BTCUSD",1730512583809,0.03582456,69701.0,69700.0,0.21977239]
["bitfinex","BTCUSD",1730512585501,0.05404407,69701.0,69700.0,0.21977239]
["bitfinex","BTCUSD",1730512585930,0.03582456,69701.0,69700.0,0.21977239]
["bitfinex","BTCUSD",1730512590366,0.03582456,69701.0,69700.0,0.24849239]
["bitfinex","BTCUSD",1730512590575,0.03582456,69701.0,69700.0,0.21977239]
["bitfinex","BTCUSD",1730512591976,0.000822,69701.0,69700.0,0.21977239]
["bitfinex","BTCUSD",1730512592181,0.03583096,69701.0,69700.0,0.21977239]
["bitfinex","BTCUSD",1730512595561,0.000822,69701.0,69700.0,0.21977239]
["bitfinex","BTCUSD",1730512598024,0.04929583,69701.0,69700.0,0.21977239]
["bitfinex","BTCUSD",1730512599237,0.04121685,69701.0,69700.0,0.21977239]
["bitfinex","BTCUSD",1730512600254,0.06276077,69701.0,69700.0,0.21977239]
["bitfinex","BTCUSD",1730512601622,0.0358309,69701.0,69700.0,0.21977239]
["bitfinex","BTCUSD",1730512601794,0.04929587,69701.0,69700.0,0.21977239]
["bitfinex","BTCUSD",1730512608335,0.01428695,69701.0,69700.0,0.21977239]
["bitfinex","BTCUSD",1730512608528,0.06006805,69701.0,69700.0,0.21977239]
["bitfinex","BTCUSD",1730512611248,0.02505897,69701.0,69700.0,0.21977239]
["bitfinex","BTCUSD",1730512611463,0.06006807,69701.0,69700.0,0.21977239]
["bitfinex","BTCUSD",1730512611677,0.04660312,69701.0,69700.0,0.21977239]
["bitfinex","BTCUSD",1730512611883,0.01159402,69701.0,69700.0,0.21977239]
["bitfinex","BTCUSD",1730512612173,0.04660312,69701.0,69700.0,0.21977239]
["bitfinex","BTCUSD",1730512612382,0.04660316,69701.0,69700.0,0.21977239]
["bitfinex","BTCUSD",1730512619371,0.04660352,69701.0,69700.0,0.21977239]
["bitfinex","BTCUSD",1730512622274,0.01159403,69701.0,69700.0,0.21977239]
["bitfinex","BTCUSD",1730512622468,0.04660345,69701.0,69700.0,0.21977239]
["bitfinex","BTCUSD",1730512623096,0.06405139,69701.0,69700.0,0.21977239]
["bitfinex","BTCUSD",1730512623514,0.06405139,69701.0,69700.0,0.10499539]
["bitfinex","BTCUSD",1730512623780,0.06405139,69701.0,69700.0,0.21977239]
["bitfinex","BTCUSD",1730512629158,0.06405139,69701.0,69700.0,0.017644]
["bitfinex","BTCUSD",1730512629368,0.16805436,69701.0,69700.0,0.017644]
["bitfinex","BTCUSD",1730512629545,0.17882679,69701.0,69700.0,0.017644]
["bitfinex","BTCUSD",1730512630815,0.06405179,69701.0,69700.0,0.017644]
["bitfinex","BTCUSD",1730512631694,0.06405179,69701.0,69700.0,0.10499539]
["bitfinex","BTCUSD",1730512633092,0.01826994,69701.0,69700.0,0.10499539]
["bitfinex","BTCUSD",1730512633310,0.06404041,69701.0,69700.0,0.10499539]
["bitfinex","BTCUSD",1730512636747,0.02903946,69701.0,69700.0,0.10499539]
["bitfinex","BTCUSD",1730512636948,0.0532668,69701.0,69700.0,0.21977239]
["bitfinex","BTCUSD",1730512637154,0.06403506,69701.0,69700.0,0.21977239]
["bitfinex","BTCUSD",1730512639505,0.0640335,69701.0,69700.0,0.21977239]
["bitfinex","BTCUSD",1730512640914,0.04658556,69701.0,69700.0,0.21977239]
["bitfinex","BTCUSD",1730512644001,0.04658515,69701.0,69700.0,0.21977239]
["bitfinex","BTCUSD",1730512644468,0.04658454,69701.0,69700.0,0.21977239]
["bitfinex","BTCUSD",1730512649733,0.04658627,69701.0,69700.0,0.21977239]
["bitfinex","BTCUSD",1730512650637,0.04658627,69701.0,69700.0,0.22167239]
["bitfinex","BTCUSD",1730512651279,0.03581862,69701.0,69700.0,0.22167239]
["bitfinex","BTCUSD",1730512651513,0.04658688,69701.0,69700.0,0.22167239]
["bitfinex","BTCUSD",1730512658525,0.000822,69701.0,69700.0,0.22167239]
["bitfinex","BTCUSD",1730512658741,0.03582276,69701.0,69700.0,0.22167239]
["bitfinex","BTCUSD",1730512658959,0.04659222,69701.0,69700.0,0.22167239]
["bitfinex","BTCUSD",1730512659851,0.0644177,69701.0,69700.0,0.22167239]
["bitfinex","BTCUSD",1730512660505,0.06441802,69701.0,69700.0,0.22167239]
["bitfinex","BTCUSD",1730512663360,0.01864748,69701.0,69700.0,0.22167239]
["bitfinex","BTCUSD",1730512663581,0.02941743,69701.0,69700.0,0.22167239]
["bitfinex","BTCUSD",1730512665371,0.06442055,69701.0,69700.0,0.22167239]
["bitfinex","BTCUSD",1730512668776,0.02941743,69701.0,69700.0,0.22167239]
["bitfinex","BTCUSD",1730512668987,0.05365256,69701.0,69700.0,0.22167239]
["bitfinex","BTCUSD",1730512669175,0.06442335,69701.0,69700.0,0.22167239]
["bitfinex","BTCUSD",1730512672105,0.04660047,69701.0,69700.0,0.22167239]
["bitfinex","BTCUSD",1730512672794,0.04660047,69701.0,69700.0,0.62857903]
["bitfinex","BTCUSD",1730512673275,0.01428626,69701.0,69700.0,0.67161319]
["bitfinex","BTCUSD",1730512673504,0.000822,69701.0,69700.0,0.69313028]
["bitfinex","BTCUSD",1730512673743,0.000822,69701.0,69700.0,0.84437346]
["bitfinex","BTCUSD",1730512673953,0.000822,69701.0,69700.0,0.68613028]
["bitfinex","BTCUSD",1730512674172,0.000822,69701.0,69700.0,0.70013028]
["bitfinex","BTCUSD",1730512674388,0.000822,69701.0,69700.0,0.81703963]
["bitfinex","BTCUSD",1730512674597,0.000822,69701.0,69700.0,0.77405633]
["bitfinex","BTCUSD",1730512674813,0.000822,69701.0,69700.0,0.76005633]
["bitfinex","BTCUSD",1730512675253,0.000822,69701.0,69700.0,0.80302841]
["bitfinex","BTCUSD",1730512675490,0.000822,69701.0,69700.0,0.66455111]
["bitfinex","BTCUSD",1730512675724,0.000822,69701.0,69700.0,0.65555111]
["bitfinex","BTCUSD",1730512676134,0.000822,69701.0,69700.0,0.66955111]
["bitfinex","BTCUSD",1730512676351,0.000822,69701.0,69700.0,0.63112799]
["bitfinex","BTCUSD",1730512676568,0.000822,69701.0,69700.0,0.64512799]
["bitfinex","BTCUSD",1730512676996,0.000822,69701.0,69700.0,0.63112799]
["bitfinex","BTCUSD",1730512677492,0.000822,69701.0,69700.0,0.79060529]
["bitfinex","BTCUSD",1730512677722,0.000822,69701.0,69700.0,0.83157737]
["bitfinex","BTCUSD",1730512678160,0.000822,69701.0,69700.0,0.78860529]
["bitfinex","BTCUSD",1730512678802,0.000822,69701.0,69700.0,0.77460529]
["bitfinex","BTCUSD",1730512679022,0.000822,69701.0,69700.0,0.76060529]
["bitfinex","BTCUSD",1730512679235,0.000822,69701.0,69700.0,0.77460529]
["bitfinex","BTCUSD",1730512679678,0.000822,69701.0,69700.0,0.88860529]
["bitfinex","BTCUSD",1730512679904,0.000822,69701.0,69700.0,0.87460529]
["bitfinex","BTCUSD",1730512680332,0.000822,69701.0,69700.0,0.88860529]
["bitfinex","BTCUSD",1730512682743,0.000822,69701.0,69700.0,1.04790318]
["bitfinex","BTCUSD",1730512682957,0.000822,69701.0,69700.0,1.11024958]
["bitfinex","BTCUSD",1730512683356,0.000822,69701.0,69700.0,0.93895169]
["bitfinex","BTCUSD",1730512683777,0.000822,69701.0,69700.0,0.87460529]
["bitfinex","BTCUSD",1730512683993,0.000822,69701.0,69700.0,0.88860529]
["bitfinex","BTCUSD",1730512686308,0.000822,69701.0,69700.0,0.93347766]
["bitfinex","BTCUSD",1730512687096,0.000822,69701.0,69700.0,0.89560529]
["bitfinex","BTCUSD",1730512687304,0.000822,69701.0,69700.0,0.93847246]
["bitfinex","BTCUSD",1730512687615,0.000822,69701.0,69700.0,0.93347246]
["bitfinex","BTCUSD",1730512687820,0.000822,69701.0,69700.0,0.93847246]
["bitfinex","BTCUSD",1730512688562,0.000822,69701.0,69700.0,0.93846762]
["bitfinex","BTCUSD",1730512688911,0.000822,69701.0,69700.0,0.93846896]
["bitfinex","BTCUSD",1730512690777,0.000822,69701.0,69700.0,0.93846163]
["bitfinex","BTCUSD",1730512691375,0.000822,69701.0,69700.0,0.89560529]
["bitfinex","BTCUSD",1730512692809,0.000822,69701.0,69700.0,0.93846163]
["bitfinex","BTCUSD",1730512695276,0.000822,69701.0,69700.0,0.93845611]
["bitfinex","BTCUSD",1730512699250,0.000822,69701.0,69700.0,0.93845343]
["bitfinex","BTCUSD",1730512702527,0.000822,69701.0,69700.0,0.89560529]
["bitfinex","BTCUSD",1730512702948,0.000822,69701.0,69700.0,0.93845393]
["bitfinex","BTCUSD",1730512703358,0.000822,69701.0,69700.0,0.93845782]
["bitfinex","BTCUSD",1730512704204,0.000822,69701.0,69700.0,0.89560529]
["bitfinex","BTCUSD",1730512706343,0.000822,69701.0,69700.0,0.95988408]
["bitfinex","BTCUSD",1730512708042,0.000822,69701.0,69700.0,1.11721903]
["bitfinex","BTCUSD",1730512708244,0.000822,69701.0,69700.0,1.05294024]
["bitfinex","BTCUSD",1730512710639,0.000822,69701.0,69700.0,1.1386453]
["bitfinex","BTCUSD",1730512712391,0.000822,69701.0,69700.0,1.05294024]
["bitfinex","BTCUSD",1730512713463,0.000822,69701.0,69700.0,1.07594024]
["bitfinex","BTCUSD",1730512713898,0.000822,69701.0,69700.0,1.18307156]
["bitfinex","BTCUSD",1730512714321,0.01345318,69715.0,69714.0,0.114754]
["bitfinex","BTCUSD",1730512714536,0.000822,69717.0,69716.0,0.114751]
["bitfinex","BTCUSD",1730512714763,0.01427384,69717.0,69716.0,0.25820625]
["bitfinex","BTCUSD",1730512714974,0.000822,69717.0,69716.0,0.25820625]
["bitfinex","BTCUSD",1730512716512,0.000822,69717.0,69716.0,0.27220625]
["bitfinex","BTCUSD",1730512716718,0.000822,69717.0,69716.0,0.39811531]
["bitfinex","BTCUSD",1730512717370,0.000822,69717.0,69716.0,0.41211531]
["bitfinex","BTCUSD",1730512718229,0.000822,69717.0,69716.0,0.28620625]
["bitfinex","BTCUSD",1730512721080,0.000822,69717.0,69716.0,0.29069196]
["bitfinex","BTCUSD",1730512725312,0.000822,69717.0,69716.0,0.28569196]
["bitfinex","BTCUSD",1730512725516,0.000822,69717.0,69716.0,0.37304335]
["bitfinex","BTCUSD",1730512727289,0.077322,69723.0,69716.0,0.25829235]
["bitfinex","BTCUSD",1730512727509,0.077322,69723.0,69722.0,0.20209239]
["bitfinex","BTCUSD",1730512727715,0.1042052,69723.0,69722.0,0.20209239]
["bitfinex","BTCUSD",1730512728676,0.1042052,69723.0,69722.0,0.21409239]
["bitfinex","BTCUSD",1730512728876,0.10420534,69723.0,69722.0,0.21409239]
["bitfinex","BTCUSD",1730512729477,0.10420534,69723.0,69722.0,0.126741]
["bitfinex","BTCUSD",1730512730406,0.12571416,69723.0,69722.0,0.136741]
["bitfinex","BTCUSD",1730512736285,0.0907636,69723.0,69722.0,0.136741]
["bitfinex","BTCUSD",1730512736530,0.12572448,69723.0,69722.0,0.136741]
["bitfinex","BTCUSD",1730512737956,0.12073231,69723.0,69722.0,0.136741]
["bitfinex","BTCUSD",1730512739081,0.04923131,69723.0,69722.0,0.136741]
["bitfinex","BTCUSD",1730512739963,0.01426937,69723.0,69722.0,0.136741]
["bitfinex","BTCUSD",1730512740167,0.04923514,69723.0,69722.0,0.136741]
["bitfinex","BTCUSD",1730512746254,0.04923514,69723.0,69722.0,0.131741]
["bitfinex","BTCUSD",1730512746463,0.04924084,69723.0,69722.0,0.131741]
["bitfinex","BTCUSD",1730512749680,0.04924377,69723.0,69722.0,0.131741]
["bitfinex","BTCUSD",1730512751207,0.04924377,69723.0,69722.0,0.133383]
["bitfinex","BTCUSD",1730512752504,0.14584377,69723.0,69722.0,0.023642]
["bitfinex","BTCUSD",1730512752725,0.14584377,69723.0,69722.0,0.138383]
["bitfinex","BTCUSD",1730512752726,0.22754377,69723.0,69722.0,0.138383]
["bitfinex","BTCUSD",1730512752948,0.24555563,69723.0,69722.0,0.128383]
["bitfinex","BTCUSD",1730512753435,0.24555563,69723.0,69722.0,0.134383]
["bitfinex","BTCUSD",1730512753805,0.24555563,69723.0,69722.0,0.128383]
["bitfinex","BTCUSD",1730512754017,0.24555563,69723.0,69722.0,0.116383]
["bitfinex","BTCUSD",1730512754227,0.24555563,69723.0,69722.0,0.124383]
["bitfinex","BTCUSD",1730512754699,0.24555563,69723.0,69722.0,0.116383]
["bitfinex","BTCUSD",1730512754911,0.24555563,69723.0,69722.0,0.119383]
["bitfinex","BTCUSD",1730512755135,0.24555563,69723.0,69722.0,0.121383]
["bitfinex","BTCUSD",1730512756636,0.210586,69723.0,69722.0,0.121383]
["bitfinex","BTCUSD",1730512756846,0.24556417,69723.0,69722.0,0.121383]
["bitfinex","BTCUSD",1730512757520,0.24556516,69723.0,69722.0,0.121383]
["bitfinex","BTCUSD",1730512758650,0.16386516,69723.0,69722.0,0.121383]
["bitfinex","BTCUSD",1730512760466,0.16387673,69723.0,69722.0,0.121383]
["bitfinex","BTCUSD",1730512763781,0.11543286,69723.0,69722.0,0.121383]
["bitfinex","BTCUSD",1730512763982,0.16387457,69723.0,69722.0,0.121383]
["bitfinex","BTCUSD",1730512767847,0.16387392,69723.0,69722.0,0.121383]
["bitfinex","BTCUSD",1730512768849,0.16387392,69723.0,69722.0,0.006642]
["bitfinex","BTCUSD",1730512771212,0.06727392,69723.0,69722.0,0.121383]
["bitfinex","BTCUSD",1730512771420,0.04926206,69723.0,69722.0,0.203283]
["bitfinex","BTCUSD",1730512772046,0.04926206,69723.0,69722.0,0.201283]
["bitfinex","BTCUSD",1730512772492,0.04926206,69723.0,69722.0,0.203283]
["bitfinex","BTCUSD",1730512772915,0.04926206,69723.0,69722.0,0.201283]
["bitfinex","BTCUSD",1730512773130,0.04926206,69723.0,69722.0,0.198283]
["bitfinex","BTCUSD",1730512773330,0.04926206,69723.0,69722.0,0.208283]
["bitfinex","BTCUSD",1730512773693,0.06727301,69723.0,69722.0,0.208283]
["bitfinex","BTCUSD",1730512773904,0.04926206,69723.0,69722.0,0.208283]
["bitfinex","BTCUSD",1730512774310,0.01427703,69723.0,69722.0,0.208283]
["bitfinex","BTCUSD",1730512774511,0.04926339,69723.0,69722.0,0.208283]
["bitfinex","BTCUSD",1730512774733,0.06727434,69723.0,69722.0,0.208283]
["bitfinex","BTCUSD",1730512775160,0.07803965,69723.0,69722.0,0.208283]
["bitfinex","BTCUSD",1730512777728,0.02959726,69723.0,69722.0,0.208283]
["bitfinex","BTCUSD",1730512777923,0.07804386,69723.0,69722.0,0.208283]
["bitfinex","BTCUSD",1730512779994,0.07804577,69723.0,69722.0,0.208283]
["bitfinex","BTCUSD",1730512781389,0.03228934,69723.0,69722.0,0.208283]
["bitfinex","BTCUSD",1730512781567,0.06728543,69723.0,69722.0,0.208283]
["bitfinex","BTCUSD",1730512785121,0.01883195,69723.0,69722.0,0.208283]
["bitfinex","BTCUSD",1730512785287,0.06728979,69723.0,69722.0,0.208283]
["bitfinex","BTCUSD",1730512789110,0.01883195,69723.0,69722.0,0.208283]
["bitfinex","BTCUSD",1730512789332,0.06728994,69723.0,69722.0,0.208283]
["bitfinex","BTCUSD",1730512792251,0.01883195,69723.0,69722.0,0.208283]
["bitfinex","BTCUSD",1730512792559,0.05382953,69723.0,69722.0,0.208283]
["bitfinex","BTCUSD",1730512792732,0.06729014,69723.0,69722.0,0.208283]
["bitfinex","BTCUSD",1730512792949,0.06729014,69723.0,69722.0,0.126383]
["bitfinex","BTCUSD",1730512799625,0.06729038,69723.0,69722.0,0.126383]
["bitfinex","BTCUSD",1730512799795,0.06729101,69723.0,69722.0,0.126383]
["bitfinex","BTCUSD",1730512805441,0.05383009,69723.0,69722.0,0.126383]
["bitfinex","BTCUSD",1730512805619,0.06729091,69723.0,69722.0,0.126383]
["bitfinex","BTCUSD",1730512811694,0.06729091,69723.0,69722.0,0.205183]
["bitfinex","BTCUSD",1730512812768,0.05383009,69723.0,69722.0,0.205183]
["bitfinex","BTCUSD",1730512812957,0.06729093,69723.0,69722.0,0.205183]
["bitfinex","BTCUSD",1730512813174,0.06729098,69723.0,69722.0,0.205183]
["bitfinex","BTCUSD",1730512814664,0.06729093,69723.0,69722.0,0.205183]
["bitfinex","BTCUSD",1730512816131,0.03229277,69723.0,69722.0,0.205183]
["bitfinex","BTCUSD",1730512816338,0.04575359,69723.0,69722.0,0.205183]
["bitfinex","BTCUSD",1730512816545,0.08075169,69723.0,69722.0,0.205183]
["bitfinex","BTCUSD",1730512817294,0.08075168,69723.0,69722.0,0.205183]
["bitfinex","BTCUSD",1730512818294,0.08075167,69723.0,69722.0,0.205183]
["bitfinex","BTCUSD",1730512818518,0.06274072,69723.0,69722.0,0.205183]
["bitfinex","BTCUSD",1730512818738,0.08075443,69723.0,69722.0,0.205183]
["bitfinex","BTCUSD",1730512819833,0.04575632,69723.0,69722.0,0.205183]
["bitfinex","BTCUSD",1730512820035,0.08075437,69723.0,69722.0,0.205183]
["bitfinex","BTCUSD",1730512820251,0.06274066,69723.0,69722.0,0.205183]
["bitfinex","BTCUSD",1730512820455,0.08074238,69723.0,69722.0,0.205183]
["bitfinex","BTCUSD",1730512820906,0.06274066,69723.0,69722.0,0.205183]
["bitfinex","BTCUSD",1730512821347,0.06274066,69723.0,69722.0,0.43683825]
["bitfinex","BTCUSD",1730512821988,0.08075434,69723.0,69722.0,0.43683825]
["bitfinex","BTCUSD",1730512822419,0.08075434,69723.0,69722.0,0.42683825]
["bitfinex","BTCUSD",1730512822988,0.08075434,69723.0,69722.0,0.45483825]
["bitfinex","BTCUSD",1730512823409,0.05921708,69723.0,69722.0,0.45483825]
["bitfinex","BTCUSD",1730512823586,0.05920762,69723.0,69722.0,0.45483825]
["bitfinex","BTCUSD",1730512825819,0.0457468,69723.0,69722.0,0.45483825]
["bitfinex","BTCUSD",1730512826265,0.02773312,69723.0,69722.0,0.45483825]
["bitfinex","BTCUSD",1730512827955,0.04924753,69723.0,69722.0,0.45483825]
["bitfinex","BTCUSD",1730512828379,0.02773312,69723.0,69722.0,0.45483825]
["bitfinex","BTCUSD",1730512830264,0.02771781,69723.0,69722.0,0.45483825]
["bitfinex","BTCUSD",1730512832657,0.02727236,69723.0,69722.0,0.45483825]
["bitfinex","BTCUSD",1730512833679,0.00037638,69723.0,69722.0,0.45483825]
["bitfinex","BTCUSD",1730512833883,0.01382088,69723.0,69722.0,0.45483825]
["bitfinex","BTCUSD",1730512834101,0.02726538,69723.0,69722.0,0.45483825]
["bitfinex","BTCUSD",1730512837585,0.02726512,69723.0,69722.0,0.45483825]
["bitfinex","BTCUSD",1730512840966,0.01382075,69723.0,69722.0,0.45483825]
["bitfinex","BTCUSD",1730512841200,0.01382141,69723.0,69722.0,0.45483825]
["bitfinex","BTCUSD",1730512841362,0.02726652,69723.0,69722.0,0.45483825]
["bitfinex","BTCUSD",1730512845018,0.04878174,69723.0,69722.0,0.45483825]
["bitfinex","BTCUSD",1730512845241,0.02726652,69723.0,69722.0,0.45483825]
["bitfinex","BTCUSD",1730512845438,0.00037638,69723.0,69722.0,0.45483825]
["bitfinex","BTCUSD",1730512846719,0.01382467,69723.0,69722.0,0.45483825]
["bitfinex","BTCUSD",1730512847070,0.04879038,69723.0,69722.0,0.45483825]
["bitfinex","BTCUSD",1730512847268,0.03534209,69723.0,69722.0,0.45483825]
["bitfinex","BTCUSD",1730512847690,0.01382554,69723.0,69722.0,0.45483825]
["bitfinex","BTCUSD",1730512848183,0.00037638,69723.0,69722.0,0.45483825]
["bitfinex","BTCUSD",1730512848590,0.00037638,69723.0,69722.0,0.58757845]
["bitfinex","BTCUSD",1730512849366,0.01382822,69723.0,69722.0,0.45483825]
["bitfinex","BTCUSD",1730512849593,0.05956453,69723.0,69722.0,0.45483825]
["bitfinex","BTCUSD",1730512851916,0.05958264,69723.0,69722.0,0.45483825]
["bitfinex","BTCUSD",1730512855339,0.05959036,69723.0,69722.0,0.45483825]
["bitfinex","BTCUSD",1730512858763,0.05959036,69723.0,69722.0,0.223183]
["bitfinex","BTCUSD",1730512858944,0.05959036,69723.0,69722.0,0.144383]
["bitfinex","BTCUSD",1730512858945,0.07797106,69723.0,69722.0,0.144383]
["bitfinex","BTCUSD",1730512859357,0.04297625,69723.0,69722.0,0.144383]
["bitfinex","BTCUSD",1730512859559,0.07797187,69723.0,69722.0,0.144383]
["bitfinex","BTCUSD",1730512861315,0.07796851,69723.0,69722.0,0.144383]
["bitfinex","BTCUSD",1730512862857,0.07796683,69723.0,69722.0,0.144383]
["bitfinex","BTCUSD",1730512865024,0.0779595,69723.0,69722.0,0.144383]
["bitfinex","BTCUSD",1730512868387,0.06450262,69723.0,69722.0,0.144383]
["bitfinex","BTCUSD",1730512868556,0.05958488,69723.0,69722.0,0.144383]
["bitfinex","BTCUSD",1730512872572,0.06736455,69723.0,69722.0,0.224683]
["bitfinex","BTCUSD",1730512872777,0.05958119,69723.0,69722.0,0.224683]
["bitfinex","BTCUSD",1730512873195,0.04881666,69723.0,69722.0,0.224683]
["bitfinex","BTCUSD",1730512873406,0.05958119,69723.0,69722.0,0.224683]
["bitfinex","BTCUSD",1730512873620,0.04881666,69723.0,69722.0,0.224683]
["bitfinex","BTCUSD",1730512875100,0.04881695,69723.0,69722.0,0.224683]
["bitfinex","BTCUSD",1730512879428,0.04881788,69723.0,69722.0,0.224683]
["bitfinex","BTCUSD",1730512882963,0.04881946,69723.0,69722.0,0.224683]
["bitfinex","BTCUSD",1730512883187,0.00037638,69723.0,69722.0,0.224683]
["bitfinex","BTCUSD",1730512883401,0.04882,69723.0,69722.0,0.224683]
["bitfinex","BTCUSD",1730512885340,0.04882014,69723.0,69722.0,0.224683]
["bitfinex","BTCUSD",1730512886454,0.00037638,69723.0,69722.0,0.224683]
["bitfinex","BTCUSD",1730512886651,0.04882169,69723.0,69722.0,0.224683]
["bitfinex","BTCUSD",1730512889538,0.04882169,69723.0,69722.0,0.35422653]
["bitfinex","BTCUSD",1730512889968,0.03536466,69723.0,69722.0,0.35422653]
["bitfinex","BTCUSD",1730512890194,0.04882107,69723.0,69722.0,0.35422653]
["bitfinex","BTCUSD",1730512892330,0.04881681,69723.0,69722.0,0.35422653]
["bitfinex","BTCUSD",1730512893607,0.04881111,69723.0,69722.0,0.35422653]
["bitfinex","BTCUSD",1730512893843,0.03535702,69723.0,69722.0,0.35422653]
["bitfinex","BTCUSD",1730512894059,0.04881117,69723.0,69722.0,0.224683]
["bitfinex","BTCUSD",1730512899484,0.02728462,69723.0,69722.0,0.224683]
["bitfinex","BTCUSD",1730512899800,0.04881206,69723.0,69722.0,0.224683]
["bitfinex","BTCUSD",1730512900653,0.04881288,69723.0,69722.0,0.224683]
["bitfinex","BTCUSD",1730512902864,0.02728544,69723.0,69722.0,0.36313825]
["bitfinex","BTCUSD",1730512903073,0.02728544,69723.0,69722.0,0.59192031]
["bitfinex","BTCUSD",1730512904589,0.02728624,69723.0,69722.0,0.59192031]
["bitfinex","BTCUSD",1730512907945,0.01383127,69723.0,69722.0,0.59192031]
["bitfinex","BTCUSD",1730512908153,0.00037638,69723.0,69722.0,0.6348011]
["bitfinex","BTCUSD",1730512908593,0.00037638,69723.0,69722.0,0.59192031]
["bitfinex","BTCUSD",1730512909227,0.00037638,69723.0,69722.0,0.6348011]
["bitfinex","BTCUSD",1730512909435,0.00037638,69723.0,69722.0,0.81943783]
["bitfinex","BTCUSD",1730512909644,0.00037638,69723.0,69722.0,0.86231863]
["bitfinex","BTCUSD",1730512909844,0.00037638,69723.0,69722.0,0.86011665]
["bitfinex","BTCUSD",1730512910194,0.00037638,69723.0,69722.0,0.96720772]
["bitfinex","BTCUSD",1730512910395,0.00037638,69723.0,69722.0,0.86011665]
["bitfinex","BTCUSD",1730512910602,0.00037638,69723.0,69722.0,0.86004705]
["bitfinex","BTCUSD",1730512910802,0.000822,69730.0,69722.0,0.86004705]
["bitfinex","BTCUSD",1730512910803,0.000822,69730.0,69729.0,0.114729]
["bitfinex","BTCUSD",1730512911049,0.000822,69730.0,69729.0,0.72839066]
["bitfinex","BTCUSD",1730512911250,0.000822,69730.0,69729.0,0.72552275]
["bitfinex","BTCUSD",1730512911654,0.000822,69730.0,69729.0,0.68270013]
["bitfinex","BTCUSD",1730512912060,0.000822,69730.0,69729.0,0.69670013]
["bitfinex","BTCUSD",1730512912267,0.000822,69730.0,69729.0,0.93387414]
["bitfinex","BTCUSD",1730512912521,0.21707513,69741.0,69734.0,0.55577517]
["bitfinex","BTCUSD",1730512912719,0.21707513,69741.0,69734.0,0.87548101]
["bitfinex","BTCUSD",1730512912886,0.21707513,69741.0,69734.0,0.87548086]
["bitfinex","BTCUSD",1730512913227,0.21707513,69741.0,69734.0,0.97548086]
["bitfinex","BTCUSD",1730512913425,0.21707513,69741.0,69734.0,0.88812947]
["bitfinex","BTCUSD",1730512913649,0.21707513,69741.0,69734.0,0.84535633]
["bitfinex","BTCUSD",1730512914652,0.21707513,69741.0,69734.0,0.85935633]
["bitfinex","BTCUSD",1730512916102,0.21707513,69741.0,69734.0,0.73487903]
["bitfinex","BTCUSD",1730512917432,0.21707513,69741.0,69734.0,0.73941995]
["bitfinex","BTCUSD",1730512921048,0.21707513,69741.0,69734.0,0.55286856]
["bitfinex","BTCUSD",1730512921228,0.21707513,69741.0,69734.0,0.64021995]
["bitfinex","BTCUSD",1730512922783,0.21707513,69741.0,69734.0,0.63567903]
["bitfinex","BTCUSD",1730512923268,3.367424,69742.0,69734.0,0.36852764]
["bitfinex","BTCUSD",1730512923485,0.21707513,69741.0,69734.0,0.45587903]
["bitfinex","BTCUSD",1730512923960,0.21707513,69741.0,69734.0,0.36852764]
["bitfinex","BTCUSD",1730512924846,0.21707513,69741.0,69734.0,0.23007239]
["bitfinex","BTCUSD",1730512924847,0.114714,69739.0,69734.0,0.23007239]
["bitfinex","BTCUSD",1730512925068,0.0966,69736.0,69734.0,0.23007239]
["bitfinex","BTCUSD",1730512925285,0.02006433,69735.0,69734.0,0.23007239]
["bitfinex","BTCUSD",1730512931579,0.02006433,69735.0,69734.0,0.11535139]
["bitfinex","BTCUSD",1730512931776,0.1616139,69735.0,69734.0,0.028]
["bitfinex","BTCUSD",1730512932721,0.1616139,69735.0,69734.0,0.014]
["bitfinex","BTCUSD",1730512933140,0.1616139,69735.0,69734.0,0.025]
["bitfinex","BTCUSD",1730512933983,0.1616139,69735.0,69734.0,0.011]
["bitfinex","BTCUSD",1730512934188,0.1616139,69735.0,69734.0,0.024]
["bitfinex","BTCUSD",1730512934390,0.1616139,69735.0,69734.0,0.011]
["bitfinex","BTCUSD",1730512934823,0.14820446,69735.0,69734.0,0.011]
["bitfinex","BTCUSD",1730512935044,0.16162459,69735.0,69734.0,0.015]
["bitfinex","BTCUSD",1730512935223,0.16162459,69735.0,69734.0,0.004]
["bitfinex","BTCUSD",1730512935668,0.16162459,69735.0,69734.0,0.007]
["bitfinex","BTCUSD",1730512936675,0.16162459,69735.0,69734.0,0.004]
["bitfinex","BTCUSD",1730512936826,0.04690459,69735.0,69730.0,0.001644]
["bitfinex","BTCUSD",1730512937036,0.114725,69732.0,69730.0,0.001644]
["bitfinex","BTCUSD",1730512937235,0.04607256,69731.0,69730.0,0.001644]
["bitfinex","BTCUSD",1730512938457,0.04607774,69731.0,69730.0,0.005644]
["bitfinex","BTCUSD",1730512938866,0.04607774,69731.0,69730.0,0.001644]
["bitfinex","BTCUSD",1730512939491,0.04607774,69731.0,69730.0,0.004644]
["bitfinex","BTCUSD",1730512940158,0.04607774,69731.0,69730.0,0.008644]
["bitfinex","BTCUSD",1730512941941,0.0192323,69731.0,69730.0,0.008644]
["bitfinex","BTCUSD",1730512942157,0.0460768,69731.0,69730.0,0.008644]
["bitfinex","BTCUSD",1730512943731,0.0460768,69731.0,69730.0,0.123372]
["bitfinex","BTCUSD",1730512944194,0.0268445,69731.0,69730.0,0.123372]
["bitfinex","BTCUSD",1730512944624,0.04608262,69731.0,69730.0,0.123372]
["bitfinex","BTCUSD",1730512946198,0.03830412,69731.0,69730.0,0.123372]
["bitfinex","BTCUSD",1730512949514,0.03266037,69731.0,69730.0,0.123372]
["bitfinex","BTCUSD",1730512952386,0.03251697,69731.0,69730.0,0.123372]
["bitfinex","BTCUSD",1730512952599,0.03251697,69731.0,69730.0,0.19845804]
["bitfinex","BTCUSD",1730512952821,0.03251697,69731.0,69730.0,0.27965804]
["bitfinex","BTCUSD",1730512952822,0.01327885,69731.0,69730.0,0.27965804]
["bitfinex","BTCUSD",1730512956439,0.01327885,69731.0,69730.0,0.41811329]
["bitfinex","BTCUSD",1730512957238,0.01327885,69731.0,69730.0,0.34302725]
["bitfinex","BTCUSD",1730512958091,0.02672426,69731.0,69730.0,0.34302725]
["bitfinex","BTCUSD",1730512959667,0.000822,69735.0,69734.0,0.114721]
["bitfinex","BTCUSD",1730512959872,0.000822,69735.0,69734.0,0.20207239]
["bitfinex","BTCUSD",1730512960093,0.03350954,69735.0,69734.0,0.20207239]
["bitfinex","BTCUSD",1730512960518,0.01427077,69735.0,69734.0,0.20207239]
["bitfinex","BTCUSD",1730512960945,0.01527077,69735.0,69734.0,0.20207239]
["bitfinex","BTCUSD",1730512963304,0.01527615,69735.0,69734.0,0.20207239]
["bitfinex","BTCUSD",1730512963533,0.01427615,69735.0,69734.0,0.32237955]
["bitfinex","BTCUSD",1730512963748,0.01427615,69735.0,69734.0,0.49017955]
["bitfinex","BTCUSD",1730512963988,0.03352209,69735.0,69734.0,0.50317955]
["bitfinex","BTCUSD",1730512964240,0.01427615,69735.0,69734.0,0.50317955]
["bitfinex","BTCUSD",1730512964456,0.01427615,69735.0,69734.0,0.49717955]
["bitfinex","BTCUSD",1730512964664,0.0469741,69735.0,69734.0,0.46422378]
["bitfinex","BTCUSD",1730512964865,0.02772816,69735.0,69734.0,0.47422378]
["bitfinex","BTCUSD",1730512965086,0.0469741,69735.0,69734.0,0.47422378]
["bitfinex","BTCUSD",1730512965497,0.0469741,69735.0,69734.0,0.46722378]
["bitfinex","BTCUSD",1730512965915,0.0469741,69735.0,69734.0,0.47922378]
["bitfinex","BTCUSD",1730512966738,0.04696891,69735.0,69734.0,0.47922378]
["bitfinex","BTCUSD",1730512968104,0.04696891,69735.0,69734.0,0.58748736]
["bitfinex","BTCUSD",1730512970250,0.04696651,69735.0,69734.0,0.58748736]
["bitfinex","BTCUSD",1730512970741,0.04696002,69735.0,69734.0,0.58748736]
["bitfinex","BTCUSD",1730512972538,0.04696002,69735.0,69734.0,0.47922378]
["bitfinex","BTCUSD",1730512972703,0.02006794,69735.0,69734.0,0.47922378]
["bitfinex","BTCUSD",1730512972948,0.04695858,69735.0,69734.0,0.39187239]
["bitfinex","BTCUSD",1730512973168,0.04695858,69735.0,69734.0,0.47922378]
["bitfinex","BTCUSD",1730512973385,0.04695858,69735.0,69734.0,0.39187239]
["bitfinex","BTCUSD",1730512974060,0.04695855,69735.0,69734.0,0.39187239]
["bitfinex","BTCUSD",1730512974283,0.04695855,69735.0,69734.0,0.47922378]
["bitfinex","BTCUSD",1730512974997,0.04695855,69735.0,69734.0,0.39187239]
["bitfinex","BTCUSD",1730512975650,0.04695855,69735.0,69734.0,0.47922378]
["bitfinex","BTCUSD",1730512978120,0.04695855,69735.0,69734.0,0.29907239]
["bitfinex","BTCUSD",1730512981309,0.02006794,69735.0,69734.0,0.29907239]
["bitfinex","BTCUSD",1730512981447,0.04696282,69735.0,69734.0,0.29907239]
["bitfinex","BTCUSD",1730512983837,0.04696596,69735.0,69734.0,0.29907239]
["bitfinex","BTCUSD",1730512991521,0.03351695,69735.0,69734.0,0.38642378]
["bitfinex","BTCUSD",1730512991731,0.04696956,69735.0,69734.0,0.38642378]
["bitfinex","BTCUSD",1730512991952,0.02006794,69735.0,69734.0,0.38642378]
["bitfinex","BTCUSD",1730512992193,0.04697316,69735.0,69734.0,0.38642378]
["bitfinex","BTCUSD",1730512992431,0.04697316,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730512992656,0.16169316,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730512994318,0.20472489,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730512994539,0.16169316,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730512999457,0.16168189,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513005729,0.13478794,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513005950,0.16166784,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513007031,0.13478794,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513007253,0.16166782,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513015036,0.16167386,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513018446,0.14823455,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513018668,0.16168116,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513022260,0.1617012,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513025624,0.20470875,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513025846,0.1617012,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513026297,0.16169855,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513028089,0.16169831,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513028536,0.204708,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513029866,0.16169831,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513030512,0.204708,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513032096,0.2047161,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513032341,0.16169831,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513032551,0.2047161,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513032990,0.19126068,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513033205,0.20471494,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513033637,0.16169715,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513035090,0.20472394,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513035732,0.16169715,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513035982,0.22622384,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513037522,0.22622311,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513038420,0.31894604,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513038634,0.3189097,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513040805,0.31887717,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513041876,0.40498467,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513043355,0.37807631,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513043559,0.40498617,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513047235,0.40498679,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513047454,0.39153155,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513047654,0.40498703,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513049468,0.40496725,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513049666,0.40501874,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513050544,0.31890975,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513051017,0.40501874,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513051443,0.31890975,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513051673,0.40501874,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513053185,0.40502206,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513053820,0.31891307,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513054255,0.40502206,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513054652,0.37810802,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513054894,0.4050256,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513056430,0.16170552,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513056643,0.4051197,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513058728,0.40511964,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513058936,0.40488758,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513063472,0.24781993,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513063660,0.40491163,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513066097,0.37799411,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513066310,0.40491355,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513066524,0.31879418,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513071835,0.31865087,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513072302,0.30519115,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513072549,0.3186511,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513072996,0.31869168,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513073632,0.29177201,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513073860,0.31869189,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513081368,0.31869207,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513081820,0.20397207,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1730513082031,0.20397207,69735.0,69734.0,0.1965]
["bitfinex","BTCUSD",1730513082462,0.046988,69735.0,69734.0,0.1965]
["bitfinex","BTCUSD",1730513082677,0.11158741,69735.0,69734.0,0.1965]
["bitfinex","BTCUSD",1730513083191,0.046988,69735.0,69734.0,0.1965]
["bitfinex","BTCUSD",1730513083616,0.11158455,69735.0,69734.0,0.1965]
["bitfinex","BTCUSD",1730513084046,0.046988,69735.0,69734.0,0.1965]
["bitfinex","BTCUSD",1730513084259,0.1115848,69735.0,69734.0,0.311221]
["bitfinex","BTCUSD",1730513085155,0.08466474,69735.0,69734.0,0.311221]
["bitfinex","BTCUSD",1730513085369,0.11157706,69735.0,69734.0,0.311221]
["bitfinex","BTCUSD",1730513087361,0.04698026,69735.0,69734.0,0.311221]
["bitfinex","BTCUSD",1730513088475,0.11157706,69735.0,69734.0,0.311221]
["bitfinex","BTCUSD",1730513088698,0.04698026,69735.0,69734.0,0.311221]
["bitfinex","BTCUSD",1730513088902,0.04697797,69735.0,69734.0,0.311221]
["bitfinex","BTCUSD",1730513091747,0.09003052,69735.0,69734.0,0.311221]
["bitfinex","BTCUSD",1730513092410,0.04697797,69735.0,69734.0,0.311221]
["bitfinex","BTCUSD",1730513092623,0.09002982,69735.0,69734.0,0.311221]
["bitfinex","BTCUSD",1730513093050,0.04697656,69735.0,69734.0,0.311221]
["bitfinex","BTCUSD",1730513093275,0.09002841,69735.0,69734.0,0.311221]
["bitfinex","BTCUSD",1730513093924,0.06311979,69735.0,69734.0,0.311221]
["bitfinex","BTCUSD",1730513095319,0.09002455,69735.0,69734.0,0.311221]
["bitfinex","BTCUSD",1730513096372,0.09002197,69735.0,69734.0,0.311221]
["bitfinex","BTCUSD",1730513097816,0.07656896,69735.0,69734.0,0.311221]
["bitfinex","BTCUSD",1730513098031,0.09002071,69735.0,69734.0,0.311221]
["bitfinex","BTCUSD",1730513098659,0.04697144,69735.0,69734.0,0.311221]
["bitfinex","BTCUSD",1730513099288,0.09002071,69735.0,69734.0,0.311221]
["bitfinex","BTCUSD",1730513099491,0.04697144,69735.0,69734.0,0.311221]
["bitfinex","BTCUSD",1730513100912,0.09002071,69735.0,69734.0,0.311221]
["bitfinex","BTCUSD",1730513101807,0.04697144,69735.0,69734.0,0.311221]
["bitfinex","BTCUSD",1730513102045,0.09002071,69735.0,69734.0,0.311221]
["bitfinex","BTCUSD",1730513102526,0.04697144,69735.0,69734.0,0.311221]
["bitfinex","BTCUSD",1730513102946,0.09002071,69735.0,69734.0,0.311221]
["bitfinex","BTCUSD",1730513103400,0.04697144,69735.0,69734.0,0.311221]
["bitfinex","BTCUSD",1730513104103,0.04697153,69735.0,69734.0,0.311221]
["bitfinex","BTCUSD",1730513104322,0.04697148,69735.0,69734.0,0.311221]
["bitfinex","BTCUSD",1730513104545,0.03351978,69735.0,69734.0,0.311221]
["bitfinex","BTCUSD",1730513104770,0.0469717,69735.0,69734.0,0.311221]
["bitfinex","BTCUSD",1730513106592,0.09001563,69735.0,69734.0,0.311221]
["bitfinex","BTCUSD",1730513106825,0.0469717,69735.0,69734.0,0.39729724]
["bitfinex","BTCUSD",1730513107043,0.02772576,69735.0,69734.0,0.39729724]
["bitfinex","BTCUSD",1730513107503,0.04531005,69735.0,69734.0,0.39729724]
["bitfinex","BTCUSD",1730513107756,0.04530359,69735.0,69734.0,0.53575249]
["bitfinex","BTCUSD",1730513107990,0.04530359,69735.0,69734.0,0.62310388]
["bitfinex","BTCUSD",1730513108216,0.01840629,69735.0,69734.0,0.62310388]
["bitfinex","BTCUSD",1730513108453,0.000822,69735.0,69734.0,0.62310388]
["bitfinex","BTCUSD",1730513108645,0.000822,69735.0,69734.0,0.62810388]
["bitfinex","BTCUSD",1730513110460,0.000822,69735.0,69734.0,0.61810388]
["bitfinex","BTCUSD",1730513110906,0.000822,69735.0,69734.0,0.62910388]
["bitfinex","BTCUSD",1730513111148,0.000822,69735.0,69734.0,0.61710388]
["bitfinex","BTCUSD",1730513111375,0.000822,69735.0,69734.0,0.61910388]
["bitfinex","BTCUSD",1730513111660,0.000822,69735.0,69734.0,0.63310388]
["bitfinex","BTCUSD",1730513111880,0.000822,69735.0,69734.0,0.62010388]
["bitfinex","BTCUSD",1730513112104,0.000822,69735.0,69734.0,0.63410388]
["bitfinex","BTCUSD",1730513112319,0.000822,69735.0,69734.0,0.63866903]
["bitfinex","BTCUSD",1730513115700,0.000822,69735.0,69734.0,0.74366903]
["bitfinex","BTCUSD",1730513120444,0.000822,69735.0,69734.0,0.72966903]
["bitfinex","BTCUSD",1730513120930,0.000822,69735.0,69734.0,0.74366903]
["bitfinex","BTCUSD",1730513121154,0.000822,69735.0,69734.0,0.72966903]
["bitfinex","BTCUSD",1730513121379,0.000822,69735.0,69734.0,0.73166903]
["bitfinex","BTCUSD",1730513121621,0.000822,69735.0,69734.0,0.74566903]
["bitfinex","BTCUSD",1730513121846,0.000822,69735.0,69734.0,0.73166903]
["bitfinex","BTCUSD",1730513122075,0.000822,69735.0,69734.0,0.74566903]
["bitfinex","BTCUSD",1730513122789,0.000822,69735.0,69734.0,0.73166903]
["bitfinex","BTCUSD",1730513123255,0.000822,69735.0,69734.0,0.74566903]
["bitfinex","BTCUSD",1730513123963,0.000822,69735.0,69734.0,0.73166903]
["bitfinex","BTCUSD",1730513124184,0.000822,69735.0,69734.0,0.74566903]
["bitfinex","BTCUSD",1730513124451,3.13974866,69742.0,69741.0,0.22471]
["bitfinex","BTCUSD",1730513124688,3.13974866,69742.0,69741.0,0.6584536]
["bitfinex","BTCUSD",1730513124921,3.157427,69742.0,69741.0,0.65558625]
["bitfinex","BTCUSD",1730513125412,2.15088858,69742.0,69741.0,0.94064042]
["bitfinex","BTCUSD",1730513125898,1.83001325,69742.0,69741.0,0.95921766]
["bitfinex","BTCUSD",1730513126116,1.83879807,69742.0,69741.0,0.88586627]
["bitfinex","BTCUSD",1730513126358,1.83879807,69742.0,69741.0,0.95921766]
["bitfinex","BTCUSD",1730513126812,1.81012107,69742.0,69741.0,0.86686627]
["bitfinex","BTCUSD",1730513127065,1.81012107,69742.0,69741.0,0.87186627]
["bitfinex","BTCUSD",1730513127274,1.81012107,69742.0,69741.0,0.85786627]
["bitfinex","BTCUSD",1730513127710,1.81012107,69742.0,69741.0,0.87186627]
["bitfinex","BTCUSD",1730513128146,1.81012107,69742.0,69741.0,0.88586627]
["bitfinex","BTCUSD",1730513128394,1.81012107,69742.0,69741.0,0.87186627]
["bitfinex","BTCUSD",1730513128608,1.41277545,69742.0,69741.0,0.87186627]
["bitfinex","BTCUSD",1730513128825,1.41277545,69742.0,69741.0,0.88586627]
["bitfinex","BTCUSD",1730513129965,1.41277545,69742.0,69741.0,0.97321766]
["bitfinex","BTCUSD",1730513130196,1.41277545,69742.0,69741.0,0.88586627]
["bitfinex","BTCUSD",1730513131394,1.41359745,69742.0,69741.0,0.88586627]
["bitfinex","BTCUSD",1730513132569,1.41359745,69742.0,69741.0,0.91457627]
["bitfinex","BTCUSD",1730513133445,1.40453428,69742.0,69741.0,0.91457627]
["bitfinex","BTCUSD",1730513133901,1.40453428,69742.0,69741.0,0.88586627]
["bitfinex","BTCUSD",1730513134556,1.00718866,69742.0,69741.0,0.88586627]
["bitfinex","BTCUSD",1730513135067,1.00718866,69742.0,69741.0,0.94324127]
["bitfinex","BTCUSD",1730513135930,1.00718866,69742.0,69741.0,0.85588988]
["bitfinex","BTCUSD",1730513142760,1.00718866,69742.0,69741.0,0.85753388]
["bitfinex","BTCUSD",1730513146531,1.00718866,69742.0,69741.0,0.83506288]
["bitfinex","BTCUSD",1730513150591,1.00718866,69742.0,69741.0,0.92241427]
["bitfinex","BTCUSD",1730513150814,1.00718866,69742.0,69741.0,0.83506288]
["bitfinex","BTCUSD",1730513152595,1.00718866,69742.0,69741.0,0.87762432]
["bitfinex","BTCUSD",1730513153499,1.00718866,69742.0,69741.0,0.83506288]
["bitfinex","BTCUSD",1730513153723,1.00718866,69742.0,69741.0,1.06089157]
["bitfinex","BTCUSD",1730513155532,0.87654068,69742.0,69741.0,1.2779667]
["bitfinex","BTCUSD",1730513155762,0.87654068,69742.0,69741.0,1.14824296]
["bitfinex","BTCUSD",1730513155763,0.02736159,69742.0,69741.0,1.14824296]
["bitfinex","BTCUSD",1730513156001,0.0099616,69742.0,69741.0,1.14824296]
["bitfinex","BTCUSD",1730513156230,0.0099616,69742.0,69741.0,1.3029506]
["bitfinex","BTCUSD",1730513156484,0.0099616,69742.0,69741.0,1.3316606]
["bitfinex","BTCUSD",1730513156719,6e-07,69743.0,69742.0,0.12686]
["bitfinex","BTCUSD",1730513156940,6e-07,69743.0,69742.0,0.9753749]
["bitfinex","BTCUSD",1730513157165,6e-07,69743.0,69742.0,1.0577794]
["bitfinex","BTCUSD",1730513157412,0.20582686,69766.0,69765.0,0.11967]
["bitfinex","BTCUSD",1730513157625,0.20582686,69766.0,69765.0,0.20702139]
["bitfinex","BTCUSD",1730513158119,0.000812,69771.0,69766.0,0.005]
["bitfinex","BTCUSD",1730513158327,0.000812,69771.0,69769.0,0.20201539]
["bitfinex","BTCUSD",1730513158551,0.01424676,69770.0,69769.0,0.20201539]
["bitfinex","BTCUSD",1730513159464,0.20447872,69770.0,69769.0,0.114664]
["bitfinex","BTCUSD",1730513159702,0.20447872,69770.0,69769.0,0.128664]
["bitfinex","BTCUSD",1730513159929,0.20447872,69770.0,69769.0,0.26711925]
["bitfinex","BTCUSD",1730513160170,0.20447872,69770.0,69769.0,0.28111925]
["bitfinex","BTCUSD",1730513161093,0.20447644,69770.0,69769.0,0.28111925]
["bitfinex","BTCUSD",1730513162478,0.20447644,69770.0,69769.0,0.028]
["bitfinex","BTCUSD",1730513163373,0.20447644,69770.0,69769.0,0.014]
["bitfinex","BTCUSD",1730513163591,0.31913844,69770.0,69769.0,0.014]
["bitfinex","BTCUSD",1730513163825,0.1256909,69770.0,69764.0,0.11467]
["bitfinex","BTCUSD",1730513164046,0.0964,69767.0,69764.0,0.11467]
["bitfinex","BTCUSD",1730513164545,0.0964,69765.0,69763.0,0.114673]
["bitfinex","BTCUSD",1730513164770,0.02686591,69764.0,69763.0,0.114673]
["bitfinex","BTCUSD",1730513165001,0.04448189,69764.0,69763.0,0.114673]
["bitfinex","BTCUSD",1730513166390,0.04448189,69764.0,69763.0,0.125673]
["bitfinex","BTCUSD",1730513167335,0.04448189,69764.0,69763.0,0.138673]
["bitfinex","BTCUSD",1730513167554,0.03104846,69764.0,69763.0,0.114673]
["bitfinex","BTCUSD",1730513167779,0.04447952,69764.0,69763.0,0.114673]
["bitfinex","BTCUSD",1730513167987,0.04447952,69764.0,69763.0,0.121673]
["bitfinex","BTCUSD",1730513168194,0.04447952,69764.0,69763.0,0.127673]
["bitfinex","BTCUSD",1730513168417,0.04447794,69764.0,69763.0,0.127673]
["bitfinex","BTCUSD",1730513171242,0.04447772,69764.0,69763.0,0.127673]
["bitfinex","BTCUSD",1730513174542,0.04447708,69764.0,69763.0,0.127673]
["bitfinex","BTCUSD",1730513174768,0.04447708,69764.0,69760.0,0.344035]
["bitfinex","BTCUSD",1730513174994,0.04447708,69764.0,69760.0,0.36781225]
["bitfinex","BTCUSD",1730513174995,0.0268611,69763.0,69760.0,0.36781225]
["bitfinex","BTCUSD",1730513175223,0.0268611,69762.0,69761.0,0.114677]
["bitfinex","BTCUSD",1730513175666,0.0444778,69762.0,69761.0,0.114677]
["bitfinex","BTCUSD",1730513176070,0.0444778,69762.0,69751.0,0.077]
["bitfinex","BTCUSD",1730513176071,0.13182919,69762.0,69758.0,0.114681]
["bitfinex","BTCUSD",1730513176282,0.08735139,69759.0,69748.0,0.14276095]
["bitfinex","BTCUSD",1730513176492,0.08735139,69756.0,69755.0,0.114685]
["bitfinex","BTCUSD",1730513176700,0.11839382,69756.0,69755.0,0.25314025]
["bitfinex","BTCUSD",1730513177583,0.03104243,69756.0,69755.0,0.25314025]
["bitfinex","BTCUSD",1730513177796,0.03104243,69756.0,69755.0,0.25478225]
["bitfinex","BTCUSD",1730513177997,0.01761175,69756.0,69755.0,0.25478225]
["bitfinex","BTCUSD",1730513178224,0.01342967,69756.0,69755.0,0.26878425]
["bitfinex","BTCUSD",1730513178440,0.03104637,69756.0,69755.0,0.26878425]
["bitfinex","BTCUSD",1730513178634,0.01342967,69756.0,69755.0,0.26878425]
["bitfinex","BTCUSD",1730513178875,0.03104802,69756.0,69755.0,0.28278425]
["bitfinex","BTCUSD",1730513179103,0.03104668,69756.0,69755.0,0.28278425]
["bitfinex","BTCUSD",1730513181376,0.04447389,69756.0,69755.0,0.28278425]
["bitfinex","BTCUSD",1730513184663,0.04447009,69756.0,69755.0,0.144329]
["bitfinex","BTCUSD",1730513185098,0.04447009,69756.0,69755.0,0.029642]
["bitfinex","BTCUSD",1730513185314,0.01761701,69756.0,69755.0,0.144329]
["bitfinex","BTCUSD",1730513185546,0.02685106,69756.0,69755.0,0.144329]
["bitfinex","BTCUSD",1730513185776,0.04445116,69756.0,69755.0,0.144329]
["bitfinex","BTCUSD",1730513199631,0.0176001,69756.0,69755.0,0.144329]
["bitfinex","BTCUSD",1730513199840,0.04449062,69756.0,69755.0,0.144329]
["bitfinex","BTCUSD",1730513200057,0.02689052,69756.0,69755.0,0.144329]
["bitfinex","BTCUSD",1730513200262,0.06600099,69756.0,69755.0,0.144329]
["bitfinex","BTCUSD",1730513203754,0.06600852,69756.0,69755.0,0.144329]
["bitfinex","BTCUSD",1730513208107,0.01759649,69756.0,69755.0,0.144329]
["bitfinex","BTCUSD",1730513208310,0.04450361,69756.0,69755.0,0.144329]
["bitfinex","BTCUSD",1730513208442,0.04843282,69756.0,69755.0,0.144329]
["bitfinex","BTCUSD",1730513208647,0.06602766,69756.0,69755.0,0.144329]
["bitfinex","BTCUSD",1730513214100,0.06602766,69756.0,69755.0,0.029642]
["bitfinex","BTCUSD",1730513214319,0.31585766,69756.0,69755.0,0.029642]
["bitfinex","BTCUSD",1730513214550,0.37979203,69756.0,69755.0,0.029642]
["bitfinex","BTCUSD",1730513215461,0.35824076,69756.0,69755.0,0.029642]
["bitfinex","BTCUSD",1730513216537,0.37975089,69756.0,69755.0,0.029642]
["bitfinex","BTCUSD",1730513216747,0.37973915,69756.0,69755.0,0.029642]
["bitfinex","BTCUSD",1730513220751,0.34476702,69756.0,69755.0,0.029642]
["bitfinex","BTCUSD",1730513220970,0.37970281,69756.0,69755.0,0.029642]
["bitfinex","BTCUSD",1730513221651,0.5423542,69756.0,69755.0,0.029642]
["bitfinex","BTCUSD",1730513221874,0.49801418,69756.0,69755.0,0.029642]
["bitfinex","BTCUSD",1730513222098,0.45500281,69756.0,69755.0,0.029642]
["bitfinex","BTCUSD",1730513222370,0.26666848,69756.0,69755.0,0.029642]
["bitfinex","BTCUSD",1730513222599,0.08746642,69756.0,69755.0,0.212829]
["bitfinex","BTCUSD",1730513222814,0.08746642,69756.0,69755.0,0.2521899]
["bitfinex","BTCUSD",1730513223061,0.08746642,69756.0,69755.0,0.2611899]
["bitfinex","BTCUSD",1730513223264,0.08746642,69756.0,69755.0,0.2561899]
["bitfinex","BTCUSD",1730513223477,0.08746642,69756.0,69755.0,0.204829]
["bitfinex","BTCUSD",1730513223478,0.06987158,69756.0,69755.0,0.204829]
["bitfinex","BTCUSD",1730513223685,0.01782329,69756.0,69755.0,0.204829]
["bitfinex","BTCUSD",1730513223897,0.06617263,69756.0,69755.0,0.209829]
["bitfinex","BTCUSD",1730513224144,0.08765958,69756.0,69755.0,0.209829]
["bitfinex","BTCUSD",1730513224319,0.06983794,69756.0,69755.0,0.198829]
["bitfinex","BTCUSD",1730513224525,0.08765793,69756.0,69755.0,0.198829]
["bitfinex","BTCUSD",1730513224741,0.08765793,69756.0,69755.0,0.208829]
["bitfinex","BTCUSD",1730513224979,0.06616933,69756.0,69755.0,0.208829]
["bitfinex","BTCUSD",1730513225195,0.08765793,69756.0,69755.0,0.208829]
["bitfinex","BTCUSD",1730513225637,0.08765793,69756.0,69755.0,0.220829]
["bitfinex","BTCUSD",1730513226491,0.06616933,69756.0,69755.0,0.220829]
["bitfinex","BTCUSD",1730513227246,0.03491897,69756.0,69755.0,0.220829]
["bitfinex","BTCUSD",1730513227452,0.04834882,69756.0,69755.0,0.220829]
["bitfinex","BTCUSD",1730513228339,0.04834882,69756.0,69755.0,0.43638385]
["bitfinex","BTCUSD",1730513228340,0.01343037,69756.0,69755.0,0.43638385]
["bitfinex","BTCUSD",1730513228549,0.23856003,69765.0,69764.0,0.114672]
["bitfinex","BTCUSD",1730513228768,0.26541585,69765.0,69764.0,0.195272]
["bitfinex","BTCUSD",1730513229203,0.04834072,69765.0,69764.0,0.195272]
["bitfinex","BTCUSD",1730513229850,0.04834072,69765.0,69764.0,0.200272]
["bitfinex","BTCUSD",1730513230683,0.04834072,69765.0,69764.0,0.195272]
["bitfinex","BTCUSD",1730513231087,0.04834072,69765.0,69764.0,0.214272]
["bitfinex","BTCUSD",1730513232134,0.04834072,69765.0,69764.0,0.42002465]
["bitfinex","BTCUSD",1730513232521,0.04834072,69765.0,69764.0,0.44272725]
["bitfinex","BTCUSD",1730513232750,0.03491281,69765.0,69764.0,0.44272725]
["bitfinex","BTCUSD",1730513233377,0.01342791,69765.0,69764.0,0.44272725]
["bitfinex","BTCUSD",1730513234813,0.01342264,69765.0,69764.0,0.67207125]
["bitfinex","BTCUSD",1730513237404,0.000821,69766.0,69764.0,0.55739925]
["bitfinex","BTCUSD",1730513237623,0.000821,69766.0,69765.0,0.11467]
["bitfinex","BTCUSD",1730513238089,0.0142389,69766.0,69765.0,0.11467]
["bitfinex","BTCUSD",1730513238948,0.03741249,69766.0,69765.0,0.11467]
["bitfinex","BTCUSD",1730513239162,0.01423739,69766.0,69765.0,0.11467]
["bitfinex","BTCUSD",1730513239387,0.03741249,69766.0,69765.0,0.11467]
["bitfinex","BTCUSD",1730513239805,0.03741249,69766.0,69765.0,0.12367]
["bitfinex","BTCUSD",1730513240214,0.03741249,69766.0,69765.0,0.13167]
["bitfinex","BTCUSD",1730513241296,0.03741249,69766.0,69765.0,0.27012525]
["bitfinex","BTCUSD",1730513241500,0.03740945,69766.0,69765.0,0.27012525]
["bitfinex","BTCUSD",1730513241718,0.000821,69766.0,69765.0,0.27012525]
["bitfinex","BTCUSD",1730513253707,0.01424323,69766.0,69765.0,0.27012525]
["bitfinex","BTCUSD",1730513258874,0.01424323,69766.0,69765.0,0.26512525]
["bitfinex","BTCUSD",1730513259334,0.000821,69766.0,69765.0,0.26512525]
["bitfinex","BTCUSD",1730513259590,0.01426057,69766.0,69765.0,0.26512525]
["bitfinex","BTCUSD",1730513260417,0.01426057,69766.0,69765.0,0.43282525]
["bitfinex","BTCUSD",1730513260622,0.03743163,69766.0,69765.0,0.43282525]
["bitfinex","BTCUSD",1730513261416,0.03743163,69766.0,69765.0,0.43446725]
["bitfinex","BTCUSD",1730513262808,0.02399206,69766.0,69765.0,0.43446725]
["bitfinex","BTCUSD",1730513263075,0.03743559,69766.0,69765.0,0.43446725]
["bitfinex","BTCUSD",1730513264136,0.03743559,69766.0,69765.0,0.53446725]
["bitfinex","BTCUSD",1730513264475,0.01426453,69766.0,69765.0,0.53446725]
["bitfinex","BTCUSD",1730513264891,0.01426453,69766.0,69765.0,0.51746725]
["bitfinex","BTCUSD",1730513265093,0.01426453,69766.0,69765.0,0.52546725]
["bitfinex","BTCUSD",1730513265440,0.01426453,69766.0,69765.0,0.53446725]
["bitfinex","BTCUSD",1730513265657,0.01426453,69766.0,69765.0,0.52646725]
["bitfinex","BTCUSD",1730513265871,0.01426453,69766.0,69765.0,0.53846725]
["bitfinex","BTCUSD",1730513266292,0.000821,69766.0,69765.0,0.53846725]
["bitfinex","BTCUSD",1730513266505,0.01426613,69766.0,69765.0,0.53846725]
["bitfinex","BTCUSD",1730513266933,0.01426613,69766.0,69765.0,0.54846725]
["bitfinex","BTCUSD",1730513273777,0.01426675,69766.0,69765.0,0.54846725]
["bitfinex","BTCUSD",1730513277148,0.000821,69766.0,69765.0,0.54846725]
["bitfinex","BTCUSD",1730513278749,0.01426644,69766.0,69765.0,0.54846725]
["bitfinex","BTCUSD",1730513280266,0.000821,69766.0,69765.0,0.54846725]
["bitfinex","BTCUSD",1730513283587,0.01426636,69766.0,69765.0,0.54846725]
["bitfinex","BTCUSD",1730513283822,0.000821,69766.0,69765.0,0.54846725]
["bitfinex","BTCUSD",1730513285574,0.01426643,69766.0,69765.0,0.54846725]
["bitfinex","BTCUSD",1730513286011,0.01426647,69766.0,69765.0,0.54846725]
["bitfinex","BTCUSD",1730513288427,0.000821,69766.0,69765.0,0.54846725]
["bitfinex","BTCUSD",1730513288836,0.01426609,69766.0,69765.0,0.54846725]
["bitfinex","BTCUSD",1730513289270,0.000821,69766.0,69765.0,0.54846725]
["bitfinex","BTCUSD",1730513289673,0.01426661,69766.0,69765.0,0.54846725]
["bitfinex","BTCUSD",1730513290627,0.000821,69766.0,69765.0,0.54846725]
["bitfinex","BTCUSD",1730513290828,0.01426648,69766.0,69765.0,0.54846725]
["bitfinex","BTCUSD",1730513291039,0.000821,69766.0,69765.0,0.54846725]
["bitfinex","BTCUSD",1730513293605,0.01426746,69766.0,69765.0,0.54846725]
["bitfinex","BTCUSD",1730513293995,0.000821,69766.0,69765.0,0.54846725]
["bitfinex","BTCUSD",1730513294258,0.01426743,69766.0,69765.0,0.54846725]
["bitfinex","BTCUSD",1730513295106,0.000821,69766.0,69765.0,0.54846725]
["bitfinex","BTCUSD",1730513295583,0.01426758,69766.0,69765.0,0.54846725]
["bitfinex","BTCUSD",1730513295807,0.01426764,69766.0,69765.0,0.55346725]
["bitfinex","BTCUSD",1730513296023,0.000821,69766.0,69765.0,0.55346725]
["bitfinex","BTCUSD",1730513298124,0.000821,69766.0,69765.0,0.54846725]
["bitfinex","BTCUSD",1730513301875,0.000821,69766.0,69765.0,0.53846725]
["bitfinex","BTCUSD",1730513302331,0.000821,69766.0,69765.0,0.53146725]
["bitfinex","BTCUSD",1730513302565,0.000821,69766.0,69765.0,0.54546725]
["bitfinex","BTCUSD",1730513303298,0.21707513,69772.0,69771.0,0.11466]
["bitfinex","BTCUSD",1730513303518,0.0369316,69772.0,69771.0,0.25311525]
["bitfinex","BTCUSD",1730513303945,0.01344562,69772.0,69771.0,0.25311525]
["bitfinex","BTCUSD",1730513304641,0.01344562,69772.0,69771.0,0.26411525]
["bitfinex","BTCUSD",1730513305539,0.01344562,69772.0,69771.0,0.27711525]
["bitfinex","BTCUSD",1730513306416,0.15849552,69780.0,69778.0,0.114648]
["bitfinex","BTCUSD",1730513306621,0.0981,69778.0,69776.0,0.229303]
["bitfinex","BTCUSD",1730513306863,0.01344621,69777.0,69776.0,0.114651]
["bitfinex","BTCUSD",1730513307082,0.03693081,69777.0,69776.0,0.114651]
["bitfinex","BTCUSD",1730513308663,0.03693081,69777.0,69776.0,0.121651]
["bitfinex","BTCUSD",1730513309104,0.03693081,69777.0,69776.0,0.129651]
["bitfinex","BTCUSD",1730513310770,0.03693112,69777.0,69776.0,0.129651]
["bitfinex","BTCUSD",1730513311000,0.03693112,69777.0,69776.0,0.015]
["bitfinex","BTCUSD",1730513311216,0.03693112,69777.0,69776.0,0.129652]
["bitfinex","BTCUSD",1730513313606,0.0234846,69777.0,69776.0,0.129652]
["bitfinex","BTCUSD",1730513313804,0.03693097,69777.0,69776.0,0.129652]
["bitfinex","BTCUSD",1730513316423,0.03693097,69777.0,69776.0,0.015]
["bitfinex","BTCUSD",1730513316854,0.03693097,69777.0,69776.0,0.57530445]
["bitfinex","BTCUSD",1730513317069,0.03459671,69777.0,69776.0,0.66265584]
["bitfinex","BTCUSD",1730513317277,0.000812,69787.0,69781.0,0.229288]
["bitfinex","BTCUSD",1730513317500,0.21707513,69784.0,69783.0,0.114641]
["bitfinex","BTCUSD",1730513317714,0.01344479,69785.0,69784.0,0.114639]
["bitfinex","BTCUSD",1730513317931,0.000812,69787.0,69785.0,0.114637]
["bitfinex","BTCUSD",1730513318134,0.01447919,69786.0,69785.0,0.114637]
["bitfinex","BTCUSD",1730513318960,0.01447919,69786.0,69785.0,0.189737]
["bitfinex","BTCUSD",1730513319371,0.01447919,69786.0,69785.0,0.199737]
["bitfinex","BTCUSD",1730513319809,0.01447181,69786.0,69785.0,0.199737]
["bitfinex","BTCUSD",1730513320268,0.01447181,69786.0,69785.0,0.208737]
["bitfinex","BTCUSD",1730513320927,0.01446905,69786.0,69785.0,0.208737]
["bitfinex","BTCUSD",1730513324379,0.00104016,69786.0,69785.0,0.208737]
["bitfinex","BTCUSD",1730513324603,0.01446093,69786.0,69785.0,0.208737]
["bitfinex","BTCUSD",1730513328000,0.01445767,69786.0,69785.0,0.208737]
["bitfinex","BTCUSD",1730513328443,0.00104016,69786.0,69785.0,0.208737]
["bitfinex","BTCUSD",1730513328649,0.01445733,69786.0,69785.0,0.208737]
["bitfinex","BTCUSD",1730513331720,0.00104016,69786.0,69785.0,0.208737]
["bitfinex","BTCUSD",1730513331895,0.01445549,69786.0,69785.0,0.208737]
["bitfinex","BTCUSD",1730513334115,0.01445493,69786.0,69785.0,0.208737]
["bitfinex","BTCUSD",1730513335213,0.00104016,69786.0,69785.0,0.208737]
["bitfinex","BTCUSD",1730513335422,0.01445477,69786.0,69785.0,0.208737]
["bitfinex","BTCUSD",1730513337361,0.01445477,69786.0,69785.0,0.199737]
["bitfinex","BTCUSD",1730513337772,0.01445477,69786.0,69785.0,0.212737]
["bitfinex","BTCUSD",1730513338197,0.01445477,69786.0,69785.0,0.202737]
["bitfinex","BTCUSD",1730513338408,0.01445477,69786.0,69785.0,0.216737]
["bitfinex","BTCUSD",1730513338635,0.01445582,69786.0,69785.0,0.216737]
["bitfinex","BTCUSD",1730513339089,0.01445583,69786.0,69785.0,0.216737]
["bitfinex","BTCUSD",1730513339501,0.01445583,69786.0,69785.0,0.33032543]
["bitfinex","BTCUSD",1730513339921,0.01445583,69786.0,69785.0,0.216737]
["bitfinex","BTCUSD",1730513341366,0.01446013,69786.0,69785.0,0.216737]
["bitfinex","BTCUSD",1730513341569,0.01446013,69786.0,69785.0,0.141637]
["bitfinex","BTCUSD",1730513341905,0.04913234,69786.0,69785.0,0.141637]
["bitfinex","BTCUSD",1730513343518,0.04913234,69786.0,69785.0,0.027]
["bitfinex","BTCUSD",1730513344978,0.04914258,69786.0,69785.0,0.027]
["bitfinex","BTCUSD",1730513347157,0.16377858,69786.0,69785.0,0.027]
["bitfinex","BTCUSD",1730513348236,0.1637868,69786.0,69785.0,0.027]
["bitfinex","BTCUSD",1730513348660,0.16378568,69786.0,69785.0,0.027]
["bitfinex","BTCUSD",1730513350379,0.26178568,69786.0,69785.0,0.027]
["bitfinex","BTCUSD",1730513351256,0.114644,69781.0,69780.0,0.001644]
["bitfinex","BTCUSD",1730513351491,0.2154327,69781.0,69780.0,0.001644]
["bitfinex","BTCUSD",1730513351989,0.25009949,69781.0,69780.0,0.001644]
["bitfinex","BTCUSD",1730513353544,0.34809949,69781.0,69780.0,0.001644]
["bitfinex","BTCUSD",1730513354002,0.34809949,69781.0,69780.0,0.006644]
["bitfinex","BTCUSD",1730513354630,0.34809949,69781.0,69780.0,0.010644]
["bitfinex","BTCUSD",1730513354844,0.34809949,69781.0,69780.0,0.005644]
["bitfinex","BTCUSD",1730513355491,0.34809267,69781.0,69780.0,0.005644]
["bitfinex","BTCUSD",1730513355707,0.3346655,69781.0,69780.0,0.010644]
["bitfinex","BTCUSD",1730513355927,0.34809171,69781.0,69780.0,0.010644]
["bitfinex","BTCUSD",1730513359478,0.34808849,69781.0,69780.0,0.010644]
["bitfinex","BTCUSD",1730513359711,0.34808849,69781.0,69780.0,0.001145]
["bitfinex","BTCUSD",1730513361951,0.23344449,69781.0,69771.0,0.229318]
["bitfinex","BTCUSD",1730513362176,0.20200039,69778.0,69773.0,0.114656]
["bitfinex","BTCUSD",1730513362400,0.01342299,69777.0,69773.0,0.114656]
["bitfinex","BTCUSD",1730513362608,0.01342168,69776.0,69773.0,0.114656]
["bitfinex","BTCUSD",1730513363045,0.04809944,69775.0,69773.0,0.114656]
["bitfinex","BTCUSD",1730513363259,0.01342168,69774.0,69773.0,0.114656]
["bitfinex","BTCUSD",1730513363688,0.0481088,69774.0,69773.0,0.114656]
["bitfinex","BTCUSD",1730513363896,0.04873381,69774.0,69773.0,0.114656]
["bitfinex","BTCUSD",1730513364309,0.04873381,69774.0,69773.0,0.121656]
["bitfinex","BTCUSD",1730513364525,0.04873381,69774.0,69773.0,0.128656]
["bitfinex","BTCUSD",1730513364727,0.04873381,69774.0,69773.0,0.114656]
["bitfinex","BTCUSD",1730513364943,0.04789716,69774.0,69773.0,0.114656]
["bitfinex","BTCUSD",1730513365150,0.04889716,69774.0,69773.0,0.125656]
["bitfinex","BTCUSD",1730513366241,0.04889881,69774.0,69773.0,0.134656]
["bitfinex","BTCUSD",1730513367128,0.04889881,69774.0,69773.0,0.1363]
["bitfinex","BTCUSD",1730513367360,0.04889881,69774.0,69773.0,0.2128]
["bitfinex","BTCUSD",1730513367585,0.04952382,69774.0,69773.0,0.2128]
["bitfinex","BTCUSD",1730513369107,0.04952382,69774.0,69773.0,0.35125525]
["bitfinex","BTCUSD",1730513369320,0.04952382,69774.0,69773.0,0.44535525]
["bitfinex","BTCUSD",1730513369539,0.01442333,69774.0,69773.0,0.44535525]
["bitfinex","BTCUSD",1730513369754,0.001,69774.0,69773.0,0.44535525]
["bitfinex","BTCUSD",1730513369977,0.01442883,69774.0,69773.0,0.44535525]
["bitfinex","BTCUSD",1730513370181,0.001,69774.0,69773.0,0.44535525]
["bitfinex","BTCUSD",1730513370388,0.01442882,69774.0,69773.0,0.44535525]
["bitfinex","BTCUSD",1730513373379,0.01443673,69774.0,69773.0,0.44535525]
["bitfinex","BTCUSD",1730513376914,0.001,69774.0,69773.0,0.44535525]
["bitfinex","BTCUSD",1730513377116,0.01443949,69774.0,69773.0,0.44535525]
["bitfinex","BTCUSD",1730513383102,0.0144412,69774.0,69773.0,0.44535525]
["bitfinex","BTCUSD",1730513391455,0.01444179,69774.0,69773.0,0.44535525]
["bitfinex","BTCUSD",1730513391673,0.001,69774.0,69773.0,0.44535525]
["bitfinex","BTCUSD",1730513391888,0.01444209,69774.0,69773.0,0.44535525]
["bitfinex","BTCUSD",1730513394957,0.01444332,69774.0,69773.0,0.44535525]
["bitfinex","BTCUSD",1730513401223,0.01444853,69774.0,69773.0,0.44535525]
["bitfinex","BTCUSD",1730513404660,0.01444756,69774.0,69773.0,0.44535525]
["bitfinex","BTCUSD",1730513405046,0.001,69774.0,69773.0,0.44535525]
["bitfinex","BTCUSD",1730513405294,0.01444756,69774.0,69773.0,0.44535525]
["bitfinex","BTCUSD",1730513407769,0.02407976,69774.0,69773.0,0.44535525]
["bitfinex","BTCUSD",1730513412009,0.02407973,69774.0,69773.0,0.44535525]
["bitfinex","BTCUSD",1730513412468,0.02407968,69774.0,69773.0,0.44535525]
["bitfinex","BTCUSD",1730513415786,0.0106322,69774.0,69773.0,0.44535525]
["bitfinex","BTCUSD",1730513416004,0.0240794,69774.0,69773.0,0.44535525]
["bitfinex","BTCUSD",1730513426586,0.0106322,69774.0,69773.0,0.44535525]
["bitfinex","BTCUSD",1730513426800,0.02407836,69774.0,69773.0,0.44535525]
["bitfinex","BTCUSD",1730513427007,0.02407836,69774.0,69773.0,0.43635525]
["bitfinex","BTCUSD",1730513427227,0.02307836,69774.0,69773.0,0.43935525]
["bitfinex","BTCUSD",1730513427439,0.02307836,69774.0,69773.0,0.45335525]
["bitfinex","BTCUSD",1730513428320,0.0096322,69774.0,69773.0,0.45335525]
["bitfinex","BTCUSD",1730513430023,0.0096322,69774.0,69773.0,0.55335525]
["bitfinex","BTCUSD",1730513432551,0.00948888,69774.0,69773.0,0.55335525]
["bitfinex","BTCUSD",1730513433855,0.00948888,69774.0,69773.0,0.56798066]
["bitfinex","BTCUSD",1730513435128,0.00948888,69774.0,69773.0,0.55335525]
["bitfinex","BTCUSD",1730513449396,0.01031088,69774.0,69773.0,0.55335525]
["bitfinex","BTCUSD",1730513458079,0.01031088,69774.0,69773.0,0.55835525]
["bitfinex","BTCUSD",1730513461231,0.01031088,69774.0,69773.0,0.6011432]
["bitfinex","BTCUSD",1730513461466,0.01031088,69774.0,69773.0,0.55835525]
["bitfinex","BTCUSD",1730513461700,0.01031088,69774.0,69773.0,0.45925525]
["bitfinex","BTCUSD",1730513467984,0.01031088,69774.0,69773.0,0.54534525]
["bitfinex","BTCUSD",1730513468339,0.01035088,69774.0,69773.0,0.45925525]
["bitfinex","BTCUSD",1730513472103,0.01035088,69774.0,69773.0,0.55075525]
["bitfinex","BTCUSD",1730513472349,0.01035088,69774.0,69773.0,0.5935523]
["bitfinex","BTCUSD",1730513472586,0.01035088,69774.0,69773.0,0.55075525]
["bitfinex","BTCUSD",1730513472807,0.01035088,69774.0,69773.0,0.5935523]
["bitfinex","BTCUSD",1730513473292,0.01035088,69774.0,69773.0,0.55075525]
["bitfinex","BTCUSD",1730513473712,0.01035088,69774.0,69773.0,0.59356564]
["bitfinex","BTCUSD",1730513474648,0.01035088,69774.0,69773.0,0.55075525]
["bitfinex","BTCUSD",1730513474864,0.01035088,69774.0,69773.0,0.59356564]
["bitfinex","BTCUSD",1730513475742,0.01035088,69774.0,69773.0,0.55075525]
["bitfinex","BTCUSD",1730513475950,0.01035088,69774.0,69773.0,0.5935724]
["bitfinex","BTCUSD",1730513476645,0.01035088,69774.0,69773.0,0.70711423]
["bitfinex","BTCUSD",1730513476882,0.01035088,69774.0,69773.0,0.79470833]
["bitfinex","BTCUSD",1730513477089,0.01035088,69774.0,69773.0,0.70911423]
["bitfinex","BTCUSD",1730513477307,0.01035088,69774.0,69773.0,0.79272617]
["bitfinex","BTCUSD",1730513477525,0.01035088,69774.0,69773.0,0.792589]
["bitfinex","BTCUSD",1730513477750,0.01035088,69774.0,69773.0,0.69297705]
["bitfinex","BTCUSD",1730513478636,0.01035088,69774.0,69773.0,0.80455316]
["bitfinex","BTCUSD",1730513479049,0.01035088,69774.0,69773.0,0.79055316]
["bitfinex","BTCUSD",1730513479481,0.01035088,69774.0,69773.0,0.86875278]
["bitfinex","BTCUSD",1730513479713,0.01035088,69774.0,69773.0,0.80455316]
["bitfinex","BTCUSD",1730513480596,0.01035088,69774.0,69773.0,0.86874295]
["bitfinex","BTCUSD",1730513480805,0.01035088,69774.0,69773.0,0.80455316]
["bitfinex","BTCUSD",1730513481242,0.01035088,69774.0,69773.0,0.86874339]
["bitfinex","BTCUSD",1730513481453,0.01035088,69774.0,69773.0,0.86874204]
["bitfinex","BTCUSD",1730513481716,0.01035088,69774.0,69773.0,0.86874167]
["bitfinex","BTCUSD",1730513481939,0.01035088,69774.0,69773.0,0.80455316]
["bitfinex","BTCUSD",1730513482165,0.01035088,69774.0,69773.0,0.80428666]
["bitfinex","BTCUSD",1730513482863,0.01035088,69774.0,69773.0,0.91125904]
["bitfinex","BTCUSD",1730513483072,0.01035088,69774.0,69773.0,0.80928666]
["bitfinex","BTCUSD",1730513484845,0.01035088,69774.0,69773.0,0.89483653]
["bitfinex","BTCUSD",1730513485054,0.01035088,69774.0,69773.0,0.80428666]
["bitfinex","BTCUSD",1730513485264,0.01035088,69774.0,69773.0,0.80928666]
["bitfinex","BTCUSD",1730513486160,0.01035088,69774.0,69773.0,0.89482825]
["bitfinex","BTCUSD",1730513486367,0.01035088,69774.0,69773.0,0.80928666]
["bitfinex","BTCUSD",1730513486585,0.01035088,69774.0,69773.0,0.89482233]
["bitfinex","BTCUSD",1730513486825,0.01035088,69774.0,69773.0,0.80928666]
["bitfinex","BTCUSD",1730513487030,0.01035088,69774.0,69773.0,0.79224707]
["bitfinex","BTCUSD",1730513487241,0.01035088,69774.0,69773.0,0.79724707]
["bitfinex","BTCUSD",1730513487459,0.01035088,69774.0,69773.0,0.88459846]
["bitfinex","BTCUSD",1730513487687,0.01035088,69774.0,69773.0,0.71171055]
["bitfinex","BTCUSD",1730513488137,0.01035088,69774.0,69773.0,0.85083332]
["bitfinex","BTCUSD",1730513488986,0.01035088,69774.0,69773.0,0.84583332]
["bitfinex","BTCUSD",1730513489192,0.01035088,69774.0,69773.0,0.85083332]
["bitfinex","BTCUSD",1730513489618,0.01035088,69774.0,69773.0,0.93635675]
["bitfinex","BTCUSD",1730513489842,0.01035088,69774.0,69773.0,0.93435675]
["bitfinex","BTCUSD",1730513490746,0.01035088,69774.0,69773.0,0.92035675]
["bitfinex","BTCUSD",1730513491156,0.01035088,69774.0,69773.0,0.84883332]
["bitfinex","BTCUSD",1730513491361,0.01035088,69774.0,69773.0,0.9558057]
["bitfinex","BTCUSD",1730513491590,0.01035088,69774.0,69773.0,1.06550278]
["bitfinex","BTCUSD",1730513491817,0.01035088,69774.0,69773.0,1.06549022]
["bitfinex","BTCUSD",1730513492052,0.01035088,69774.0,69773.0,0.8732725]
["bitfinex","BTCUSD",1730513492264,0.01035088,69774.0,69773.0,0.96062389]
["bitfinex","BTCUSD",1730513492472,0.01035088,69774.0,69773.0,0.94662389]
["bitfinex","BTCUSD",1730513492718,0.01035088,69774.0,69773.0,0.93262389]
["bitfinex","BTCUSD",1730513492929,0.01035088,69774.0,69773.0,0.94662389]
["bitfinex","BTCUSD",1730513493799,0.01035088,69774.0,69773.0,0.96062389]
["bitfinex","BTCUSD",1730513494521,8.8e-07,69774.0,69773.0,0.96062389]
["bitfinex","BTCUSD",1730513496735,0.00082288,69774.0,69773.0,0.96062389]
["bitfinex","BTCUSD",1730513502672,0.00082288,69774.0,69773.0,1.06737288]
["bitfinex","BTCUSD",1730513504132,0.00082288,69774.0,69773.0,1.07310688]
["bitfinex","BTCUSD",1730513505853,0.00082288,69774.0,69773.0,1.07309608]
["bitfinex","BTCUSD",1730513506294,8.8e-07,69774.0,69773.0,1.07309608]
["bitfinex","BTCUSD",1730513506505,8.8e-07,69774.0,69773.0,0.96635789]
["bitfinex","BTCUSD",1730513507146,8.8e-07,69781.0,69780.0,0.012]
["bitfinex","BTCUSD",1730513507399,8.8e-07,69781.0,69780.0,0.82269403]
["bitfinex","BTCUSD",1730513507619,8.8e-07,69781.0,69780.0,1.11001418]
["bitfinex","BTCUSD",1730513507842,8.8e-07,69781.0,69780.0,0.79809549]
["bitfinex","BTCUSD",1730513508064,8.8e-07,69781.0,69780.0,0.67559549]
["bitfinex","BTCUSD",1730513508285,8.8e-07,69781.0,69780.0,0.68464417]
["bitfinex","BTCUSD",1730513508724,8.8e-07,69781.0,69780.0,0.69864417]
["bitfinex","BTCUSD",1730513508946,8.8e-07,69781.0,69780.0,0.68916842]
["bitfinex","BTCUSD",1730513509167,8.8e-07,69781.0,69780.0,0.82764572]
["bitfinex","BTCUSD",1730513509418,8.8e-07,69781.0,69780.0,0.84164572]
["bitfinex","BTCUSD",1730513509640,8.8e-07,69781.0,69780.0,0.45744993]
["bitfinex","BTCUSD",1730513509873,8.8e-07,69781.0,69780.0,0.35810125]
["bitfinex","BTCUSD",1730513510311,8.8e-07,69781.0,69780.0,0.38610125]
["bitfinex","BTCUSD",1730513510745,8.8e-07,69781.0,69780.0,0.35810125]
["bitfinex","BTCUSD",1730513510951,8.8e-07,69781.0,69780.0,0.37210125]
["bitfinex","BTCUSD",1730513511358,8.8e-07,69781.0,69780.0,0.36710125]
["bitfinex","BTCUSD",1730513511558,8.8e-07,69781.0,69780.0,0.37210125]
["bitfinex","BTCUSD",1730513511815,8.8e-07,69781.0,69780.0,0.38610125]
["bitfinex","BTCUSD",1730513512465,8.8e-07,69781.0,69780.0,0.37210125]
["bitfinex","BTCUSD",1730513512827,8.8e-07,69781.0,69780.0,0.38610125]
["bitfinex","BTCUSD",1730513513243,8.8e-07,69781.0,69780.0,0.38110125]
["bitfinex","BTCUSD",1730513513447,8.8e-07,69781.0,69780.0,0.38610125]
["bitfinex","BTCUSD",1730513514276,8.8e-07,69781.0,69780.0,0.38110125]
["bitfinex","BTCUSD",1730513514475,8.8e-07,69781.0,69780.0,0.38610125]
["bitfinex","BTCUSD",1730513515278,8.8e-07,69781.0,69780.0,0.38110125]
["bitfinex","BTCUSD",1730513515704,8.8e-07,69781.0,69780.0,0.38610125]
["bitfinex","BTCUSD",1730513516770,0.09820088,69781.0,69780.0,0.38110125]
["bitfinex","BTCUSD",1730513517404,0.09820088,69781.0,69780.0,0.38610125]
["bitfinex","BTCUSD",1730513517885,8.8e-07,69781.0,69780.0,0.38610125]
["bitfinex","BTCUSD",1730513518469,8.8e-07,69781.0,69780.0,0.38110125]
["bitfinex","BTCUSD",1730513518681,8.8e-07,69781.0,69780.0,0.38610125]
["bitfinex","BTCUSD",1730513518893,8.8e-07,69781.0,69780.0,0.38110125]
["bitfinex","BTCUSD",1730513519100,8.8e-07,69781.0,69780.0,0.38610125]
["bitfinex","BTCUSD",1730513520305,8.8e-07,69781.0,69780.0,0.4797628]
["bitfinex","BTCUSD",1730513521251,8.8e-07,69781.0,69780.0,0.4607628]
["bitfinex","BTCUSD",1730513521483,8.8e-07,69781.0,69780.0,0.36710125]
["bitfinex","BTCUSD",1730513521694,8.8e-07,69781.0,69780.0,0.38610125]
["bitfinex","BTCUSD",1730513522111,8.8e-07,69781.0,69780.0,0.36710125]
["bitfinex","BTCUSD",1730513522314,8.8e-07,69781.0,69780.0,0.37210125]
["bitfinex","BTCUSD",1730513522529,8.8e-07,69781.0,69780.0,0.38610125]
["bitfinex","BTCUSD",1730513523605,8.8e-07,69781.0,69780.0,0.42839959]
["bitfinex","BTCUSD",1730513526248,8.8e-07,69781.0,69780.0,0.38610125]
["bitfinex","BTCUSD",1730513527982,8.8e-07,69781.0,69780.0,0.38110125]
["bitfinex","BTCUSD",1730513528195,8.8e-07,69781.0,69780.0,0.38610125]
["bitfinex","BTCUSD",1730513530223,8.8e-07,69781.0,69780.0,0.38110125]
["bitfinex","BTCUSD",1730513530429,8.8e-07,69781.0,69780.0,0.38610125]
["bitfinex","BTCUSD",1730513530636,8.8e-07,69781.0,69780.0,0.42884156]
["bitfinex","BTCUSD",1730513531053,8.8e-07,69781.0,69780.0,0.38610125]
["bitfinex","BTCUSD",1730513531253,8.8e-07,69781.0,69780.0,0.42884156]
["bitfinex","BTCUSD",1730513531893,8.8e-07,69781.0,69780.0,0.41484156]
["bitfinex","BTCUSD",1730513532295,8.8e-07,69781.0,69780.0,0.42884156]
["bitfinex","BTCUSD",1730513532501,8.8e-07,69781.0,69780.0,0.40987205]
["bitfinex","BTCUSD",1730513532740,8.8e-07,69781.0,69780.0,0.41487205]
["bitfinex","BTCUSD",1730513532920,8.8e-07,69781.0,69780.0,0.42887205]
["bitfinex","BTCUSD",1730513533126,8.8e-07,69781.0,69780.0,0.38610125]
["bitfinex","BTCUSD",1730513533545,8.8e-07,69781.0,69780.0,0.39110125]
["bitfinex","BTCUSD",1730513533757,8.8e-07,69781.0,69780.0,0.61843264]
["bitfinex","BTCUSD",1730513534101,8.8e-07,69781.0,69780.0,0.68258178]
["bitfinex","BTCUSD",1730513534526,8.8e-07,69781.0,69780.0,0.68269416]
["bitfinex","BTCUSD",1730513534764,8.8e-07,69781.0,69780.0,0.66869416]
["bitfinex","BTCUSD",1730513534967,8.8e-07,69781.0,69780.0,0.60528002]
["bitfinex","BTCUSD",1730513535188,8.8e-07,69781.0,69780.0,0.62428002]
["bitfinex","BTCUSD",1730513535408,8.8e-07,69781.0,69780.0,0.82690992]
["bitfinex","BTCUSD",1730513535726,8.8e-07,69781.0,69780.0,0.79890992]
["bitfinex","BTCUSD",1730513535851,8.8e-07,69781.0,69780.0,0.67846615]
["bitfinex","BTCUSD",1730513536085,8.8e-07,69781.0,69780.0,0.76277764]
["bitfinex","BTCUSD",1730513536488,8.8e-07,69781.0,69780.0,0.82693246]
["bitfinex","BTCUSD",1730513537273,8.8e-07,69781.0,69780.0,0.82193246]
["bitfinex","BTCUSD",1730513537457,8.8e-07,69781.0,69780.0,0.82693246]
["bitfinex","BTCUSD",1730513538332,8.8e-07,69781.0,69780.0,0.67846837]
["bitfinex","BTCUSD",1730513538578,8.8e-07,69781.0,69780.0,0.53999107]
["bitfinex","BTCUSD",1730513538786,8.8e-07,69781.0,69780.0,0.53499107]
["bitfinex","BTCUSD",1730513539022,8.8e-07,69781.0,69780.0,0.53999107]
["bitfinex","BTCUSD",1730513540793,8.8e-07,69781.0,69780.0,0.53499107]
["bitfinex","BTCUSD",1730513541006,8.8e-07,69781.0,69780.0,0.53999107]
["bitfinex","BTCUSD",1730513541456,8.8e-07,69781.0,69780.0,0.54163507]
["bitfinex","BTCUSD",1730513541681,8.8e-07,69781.0,69780.0,0.47748025]
["bitfinex","BTCUSD",1730513541922,8.8e-07,69781.0,69780.0,0.54164384]
["bitfinex","BTCUSD",1730513543308,8.8e-07,69781.0,69780.0,0.61589514]
["bitfinex","BTCUSD",1730513543968,8.8e-07,69781.0,69780.0,0.68005873]
["bitfinex","BTCUSD",1730513544177,8.8e-07,69781.0,69780.0,0.61589514]
["bitfinex","BTCUSD",1730513544596,8.8e-07,69781.0,69780.0,0.68005873]
["bitfinex","BTCUSD",1730513545725,8.8e-07,69781.0,69780.0,0.54164384]
["bitfinex","BTCUSD",1730513545948,8.8e-07,69781.0,69780.0,0.47248025]
["bitfinex","BTCUSD",1730513546160,8.8e-07,69781.0,69780.0,0.47748025]
["bitfinex","BTCUSD",1730513546407,8.8e-07,69781.0,69780.0,0.47248025]
["bitfinex","BTCUSD",1730513546644,8.8e-07,69781.0,69780.0,0.47748025]
["bitfinex","BTCUSD",1730513546891,8.8e-07,69781.0,69780.0,0.28848025]
["bitfinex","BTCUSD",1730513547110,0.09590088,69781.0,69780.0,0.28274525]
["bitfinex","BTCUSD",1730513547321,0.12277862,69781.0,69780.0,0.28274525]
["bitfinex","BTCUSD",1730513547538,0.12277862,69781.0,69780.0,0.14429]
["bitfinex","BTCUSD",1730513547539,0.14891179,69781.0,69780.0,0.14429]
["bitfinex","BTCUSD",1730513547754,0.18059212,69781.0,69780.0,0.14429]
["bitfinex","BTCUSD",1730513548201,0.14891179,69781.0,69780.0,0.11629]
["bitfinex","BTCUSD",1730513548419,0.14891179,69781.0,69780.0,0.13029]
["bitfinex","BTCUSD",1730513548635,0.14891179,69781.0,69780.0,0.14429]
["bitfinex","BTCUSD",1730513548852,0.14891179,69781.0,69780.0,0.13029]
["bitfinex","BTCUSD",1730513549280,0.14889403,69781.0,69780.0,0.13029]
["bitfinex","BTCUSD",1730513549712,0.14889403,69781.0,69780.0,0.13929]
["bitfinex","BTCUSD",1730513549919,0.13546404,69781.0,69780.0,0.13029]
["bitfinex","BTCUSD",1730513550597,0.13546404,69781.0,69780.0,0.11629]
["bitfinex","BTCUSD",1730513550822,0.13546404,69781.0,69780.0,0.12729]
["bitfinex","BTCUSD",1730513551262,0.13546404,69781.0,69780.0,0.12629]
["bitfinex","BTCUSD",1730513551685,0.13546404,69781.0,69780.0,0.12429]
["bitfinex","BTCUSD",1730513552138,0.13546404,69781.0,69780.0,0.12529]
["bitfinex","BTCUSD",1730513552391,0.13546404,69781.0,69780.0,0.11629]
["bitfinex","BTCUSD",1730513552623,0.13546404,69781.0,69780.0,0.12929]
["bitfinex","BTCUSD",1730513553300,0.03956404,69781.0,69780.0,0.61920898]
["bitfinex","BTCUSD",1730513553517,0.02613405,69781.0,69780.0,0.40213385]
["bitfinex","BTCUSD",1730513553724,8.8e-07,69781.0,69780.0,0.34334525]
["bitfinex","BTCUSD",1730513554822,8.8e-07,69781.0,69780.0,0.33034525]
["bitfinex","BTCUSD",1730513555284,8.8e-07,69781.0,69780.0,0.35834525]
["bitfinex","BTCUSD",1730513555712,8.8e-07,69781.0,69780.0,0.34434525]
["bitfinex","BTCUSD",1730513556141,8.8e-07,69781.0,69780.0,0.35834525]
["bitfinex","BTCUSD",1730513557712,8.8e-07,69781.0,69780.0,0.34434525]
["bitfinex","BTCUSD",1730513557970,8.8e-07,69781.0,69780.0,0.33034525]
["bitfinex","BTCUSD",1730513558178,8.8e-07,69781.0,69780.0,0.34434525]
["bitfinex","BTCUSD",1730513558395,8.8e-07,69781.0,69780.0,0.35834525]
["bitfinex","BTCUSD",1730513562704,8.8e-07,69781.0,69780.0,0.34434525]
["bitfinex","BTCUSD",1730513563161,8.8e-07,69781.0,69780.0,0.43034525]
["bitfinex","BTCUSD",1730513564257,8.8e-07,69781.0,69780.0,0.44434525]
["bitfinex","BTCUSD",1730513564469,8.8e-07,69781.0,69780.0,0.45834525]
["bitfinex","BTCUSD",1730513565167,8.8e-07,69781.0,69780.0,0.59499047]
["bitfinex","BTCUSD",1730513565392,8.8e-07,69781.0,69780.0,0.63773175]
["bitfinex","BTCUSD",1730513565902,0.45116269,69810.0,69800.0,0.13274783]
["bitfinex","BTCUSD",1730513566121,0.45116269,69810.0,69800.0,0.24736083]
["bitfinex","BTCUSD",1730513566122,0.10404212,69801.0,69800.0,0.24736083]
["bitfinex","BTCUSD",1730513566338,0.1033323,69801.0,69800.0,0.24736083]
["bitfinex","BTCUSD",1730513566552,0.09062701,69801.0,69800.0,0.24736083]
["bitfinex","BTCUSD",1730513566780,0.10404202,69801.0,69800.0,0.24736083]
["bitfinex","BTCUSD",1730513567673,0.02764202,69801.0,69800.0,0.24936083]
["bitfinex","BTCUSD",1730513567866,0.02764202,69801.0,69800.0,0.25236083]
["bitfinex","BTCUSD",1730513568312,0.05376232,69801.0,69800.0,0.25236083]
["bitfinex","BTCUSD",1730513569775,0.0269323,69801.0,69800.0,0.25236083]
["bitfinex","BTCUSD",1730513569969,0.0537596,69801.0,69800.0,0.25236083]
["bitfinex","BTCUSD",1730513570187,0.0269323,69801.0,69800.0,0.25036083]
["bitfinex","BTCUSD",1730513570379,0.05375878,69801.0,69800.0,0.25036083]
["bitfinex","BTCUSD",1730513570579,0.05375878,69801.0,69800.0,0.24936083]
["bitfinex","BTCUSD",1730513571082,0.05375878,69801.0,69800.0,0.25336083]
["bitfinex","BTCUSD",1730513571292,0.05375878,69801.0,69800.0,0.25836083]
["bitfinex","BTCUSD",1730513573513,0.04034425,69801.0,69800.0,0.25836083]
["bitfinex","BTCUSD",1730513573727,0.0537562,69801.0,69800.0,0.25836083]
["bitfinex","BTCUSD",1730513574409,0.0537562,69801.0,69800.0,0.24736083]
["bitfinex","BTCUSD",1730513574619,0.0537562,69801.0,69800.0,0.26236083]
["bitfinex","BTCUSD",1730513577049,0.05375442,69801.0,69800.0,0.26236083]
["bitfinex","BTCUSD",1730513577467,0.05375457,69801.0,69800.0,0.26236083]
["bitfinex","BTCUSD",1730513581127,0.06180875,69801.0,69800.0,0.26236083]
["bitfinex","BTCUSD",1730513581343,0.07522824,69801.0,69800.0,0.26236083]
["bitfinex","BTCUSD",1730513581537,0.07524247,69801.0,69800.0,0.26236083]
["bitfinex","BTCUSD",1730513582215,0.05377128,69801.0,69800.0,0.26236083]
["bitfinex","BTCUSD",1730513582968,0.0269323,69801.0,69800.0,0.26236083]
["bitfinex","BTCUSD",1730513583178,0.05378054,69801.0,69800.0,0.26236083]
["bitfinex","BTCUSD",1730513583389,0.07525914,69801.0,69800.0,0.26236083]
["bitfinex","BTCUSD",1730513586698,0.07528707,69801.0,69800.0,0.26236083]
["bitfinex","BTCUSD",1730513587347,0.07528707,69801.0,69800.0,0.26400483]
["bitfinex","BTCUSD",1730513590175,0.07529026,69801.0,69800.0,0.26400483]
["bitfinex","BTCUSD",1730513591921,0.04916996,69801.0,69800.0,0.26400483]
["bitfinex","BTCUSD",1730513592976,0.000812,69801.0,69800.0,0.26400483]
["bitfinex","BTCUSD",1730513593190,0.04919549,69801.0,69800.0,0.26400483]
["bitfinex","BTCUSD",1730513593643,0.000812,69801.0,69800.0,0.26400483]
["bitfinex","BTCUSD",1730513593871,0.04919866,69801.0,69800.0,0.26400483]
["bitfinex","BTCUSD",1730513594120,0.000812,69801.0,69800.0,0.26400483]
["bitfinex","BTCUSD",1730513594352,0.04919853,69801.0,69800.0,0.26400483]
["bitfinex","BTCUSD",1730513596867,0.07532407,69801.0,69800.0,0.26400483]
["bitfinex","BTCUSD",1730513600940,0.11099674,69801.0,69800.0,0.26400483]
["bitfinex","BTCUSD",1730513601365,0.07532407,69801.0,69800.0,0.26400483]
["bitfinex","BTCUSD",1730513603250,0.05381894,69801.0,69800.0,0.26400483]
["bitfinex","BTCUSD",1730513604340,0.04038122,69801.0,69800.0,0.26400483]
["bitfinex","BTCUSD",1730513604559,0.0538249,69801.0,69800.0,0.26400483]
["bitfinex","BTCUSD",1730513604806,0.053825,69801.0,69800.0,0.26400483]
["bitfinex","BTCUSD",1730513605036,0.08734777,69801.0,69800.0,0.26400483]
["bitfinex","BTCUSD",1730513605480,0.13034535,69801.0,69800.0,0.26400483]
["bitfinex","BTCUSD",1730513606120,0.22964535,69801.0,69800.0,0.14939183]
["bitfinex","BTCUSD",1730513606364,0.48757209,69801.0,69800.0,0.14939183]
["bitfinex","BTCUSD",1730513606591,0.53931662,69801.0,69800.0,0.14939183]
["bitfinex","BTCUSD",1730513606810,0.54431662,69801.0,69800.0,0.14939183]
["bitfinex","BTCUSD",1730513607496,0.54931662,69801.0,69800.0,0.14939183]
["bitfinex","BTCUSD",1730513608004,0.53586542,69801.0,69800.0,0.14939183]
["bitfinex","BTCUSD",1730513608210,0.54930168,69801.0,69800.0,0.14939183]
["bitfinex","BTCUSD",1730513609325,0.54930168,69801.0,69800.0,0.14239183]
["bitfinex","BTCUSD",1730513609766,0.54923607,69801.0,69800.0,0.14839183]
["bitfinex","BTCUSD",1730513610286,0.54923607,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513610520,0.68969132,69801.0,69800.0,0.14339183]
["bitfinex","BTCUSD",1730513610732,0.68769132,69801.0,69800.0,0.13639183]
["bitfinex","BTCUSD",1730513610963,0.73445382,69801.0,69800.0,0.13639183]
["bitfinex","BTCUSD",1730513611191,0.73445382,69801.0,69800.0,0.13839183]
["bitfinex","BTCUSD",1730513611422,0.86336502,69801.0,69800.0,0.13839183]
["bitfinex","BTCUSD",1730513611644,0.86336502,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513611858,1.07371641,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513612075,0.98736502,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513612726,0.85745382,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513612939,0.85845382,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513613823,0.81369132,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513614058,0.81169132,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513614264,0.81156456,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513614922,0.81152268,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513616218,0.81151866,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513618021,0.81351866,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513618870,0.81340805,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513620697,0.81140805,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513622461,0.81340805,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513623604,0.81135731,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513626150,0.797944,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513626374,0.81135306,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513627114,0.43827504,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513627302,0.52407215,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513627527,0.43827504,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513627991,0.52407215,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513628211,0.52403484,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513628434,0.44024031,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513628658,0.64169023,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513628880,0.53444031,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513629763,0.64168716,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513630673,0.53444031,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513631349,0.64168905,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513631779,0.53444031,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513632018,0.53244031,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513633204,0.6729075,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513633421,0.75825889,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513634078,0.76025889,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513634299,0.6709075,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513635195,0.78325889,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513635645,0.82798562,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513636122,0.74063423,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513636346,0.82798562,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513637511,0.8280211,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513638384,0.82802951,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513638610,0.82803762,69801.0,69800.0,0.13439183]
["bitfinex","BTCUSD",1730513639274,0.78331089,69801.0,69800.0,0.08956073]
["bitfinex","BTCUSD",1730513639496,0.76988989,69801.0,69800.0,0.08956073]
["bitfinex","BTCUSD",1730513640403,0.8771697,69801.0,69800.0,0.08956073]
["bitfinex","BTCUSD",1730513640621,0.76988989,69801.0,69800.0,0.08956073]
["bitfinex","BTCUSD",1730513640832,0.8771697,69801.0,69800.0,0.08956073]
["bitfinex","BTCUSD",1730513641275,0.78300436,69801.0,69800.0,0.08956073]
["bitfinex","BTCUSD",1730513641490,0.74044627,69801.0,69800.0,0.08956073]
["bitfinex","BTCUSD",1730513641713,0.73844627,69801.0,69800.0,0.08956073]
["bitfinex","BTCUSD",1730513643054,0.72503296,69801.0,69800.0,0.08956073]
["bitfinex","BTCUSD",1730513643266,0.73847792,69801.0,69800.0,0.08956073]
["bitfinex","BTCUSD",1730513644390,0.63118497,69801.0,69800.0,0.08956073]
["bitfinex","BTCUSD",1730513645469,0.63126784,69801.0,69800.0,0.08956073]
["bitfinex","BTCUSD",1730513646329,0.46981259,69801.0,69800.0,0.08956073]
["bitfinex","BTCUSD",1730513646588,0.42501929,69801.0,69800.0,0.17096073]
["bitfinex","BTCUSD",1730513647039,0.53236977,69801.0,69800.0,0.17096073]
["bitfinex","BTCUSD",1730513647267,0.57718567,69801.0,69800.0,0.17096073]
["bitfinex","BTCUSD",1730513647504,0.53236977,69801.0,69800.0,0.17096073]
["bitfinex","BTCUSD",1730513648356,0.42501881,69801.0,69800.0,0.17096073]
["bitfinex","BTCUSD",1730513649270,0.46983299,69801.0,69800.0,0.17096073]
["bitfinex","BTCUSD",1730513650568,0.61209526,69801.0,69800.0,0.08956073]
["bitfinex","BTCUSD",1730513650800,0.46983189,69801.0,69800.0,0.08956073]
["bitfinex","BTCUSD",1730513651017,0.48327555,69801.0,69800.0,0.08956073]
["bitfinex","BTCUSD",1730513651231,0.46983217,69801.0,69800.0,0.08956073]
["bitfinex","BTCUSD",1730513652843,0.48327589,69801.0,69800.0,0.08956073]
["bitfinex","BTCUSD",1730513653336,0.46983217,69801.0,69800.0,0.08956073]
["bitfinex","BTCUSD",1730513653546,0.48327569,69801.0,69800.0,0.08956073]
["bitfinex","BTCUSD",1730513653772,0.48327581,69801.0,69800.0,0.08956073]
["bitfinex","BTCUSD",1730513654203,0.48327597,69801.0,69800.0,0.08956073]
["bitfinex","BTCUSD",1730513654673,0.48355017,69801.0,69800.0,0.08956073]
["bitfinex","BTCUSD",1730513654913,0.45666271,69801.0,69800.0,0.08956073]
["bitfinex","BTCUSD",1730513655137,0.48355043,69801.0,69800.0,0.08956073]
["bitfinex","BTCUSD",1730513656742,0.62200568,69801.0,69800.0,0.08956073]
["bitfinex","BTCUSD",1730513659022,0.62200862,69801.0,69800.0,0.08956073]
["bitfinex","BTCUSD",1730513659488,0.6354873,69801.0,69800.0,0.08956073]
["bitfinex","BTCUSD",1730513659709,0.63548717,69801.0,69800.0,0.08956073]
["bitfinex","BTCUSD",1730513662157,0.63548717,69801.0,69800.0,0.18406073]
["bitfinex","BTCUSD",1730513662585,0.62204184,69801.0,69800.0,0.18406073]
["bitfinex","BTCUSD",1730513662803,0.60859655,69801.0,69800.0,0.18406073]
["bitfinex","BTCUSD",1730513663020,0.62204164,69801.0,69800.0,0.18406073]
["bitfinex","BTCUSD",1730513663489,0.63548672,69801.0,69800.0,0.18406073]
["bitfinex","BTCUSD",1730513663934,0.62203968,69801.0,69800.0,0.18406073]
["bitfinex","BTCUSD",1730513664604,0.6085946,69801.0,69800.0,0.18406073]
["bitfinex","BTCUSD",1730513665681,0.60844641,69801.0,69800.0,0.18406073]
["bitfinex","BTCUSD",1730513667942,0.60844641,69801.0,69800.0,0.08956073]
["bitfinex","BTCUSD",1730513668587,0.62189162,69801.0,69800.0,0.08956073]
["bitfinex","BTCUSD",1730513668794,0.64340396,69801.0,69800.0,0.08956073]
["bitfinex","BTCUSD",1730513671132,0.62995875,69801.0,69800.0,0.08956073]
["bitfinex","BTCUSD",1730513671354,0.6434041,69801.0,69800.0,0.08956073]
["bitfinex","BTCUSD",1730513673120,0.64340377,69801.0,69800.0,0.08956073]
["bitfinex","BTCUSD",1730513674899,0.64340407,69801.0,69800.0,0.08956073]
["bitfinex","BTCUSD",1730513677753,0.64340852,69801.0,69800.0,0.08956073]
["bitfinex","BTCUSD",1730513679040,0.64340954,69801.0,69800.0,0.08956073]
["bitfinex","BTCUSD",1730513683285,0.40840027,69801.0,69800.0,0.26206073]
["bitfinex","BTCUSD",1730513683494,0.24897509,69801.0,69800.0,0.26206073]
["bitfinex","BTCUSD",1730513683722,0.35650983,69801.0,69800.0,0.37667373]
["bitfinex","BTCUSD",1730513683957,0.34306416,69801.0,69800.0,0.37667373]
["bitfinex","BTCUSD",1730513684187,0.23452942,69801.0,69800.0,0.37667373]
["bitfinex","BTCUSD",1730513684413,0.07571193,69801.0,69800.0,0.37667373]
["bitfinex","BTCUSD",1730513684644,0.07571193,69801.0,69800.0,0.37967373]
["bitfinex","BTCUSD",1730513685355,0.14018997,69801.0,69800.0,0.38267373]
["bitfinex","BTCUSD",1730513685584,0.07571193,69801.0,69800.0,0.38267373]
["bitfinex","BTCUSD",1730513686472,0.11868755,69801.0,69800.0,0.38267373]
["bitfinex","BTCUSD",1730513686684,0.11868755,69801.0,69800.0,0.26806073]
["bitfinex","BTCUSD",1730513686897,0.14018997,69801.0,69800.0,0.26806073]
["bitfinex","BTCUSD",1730513687123,0.11326802,69801.0,69800.0,0.26806073]
["bitfinex","BTCUSD",1730513687345,0.07564306,69801.0,69800.0,0.26806073]
["bitfinex","BTCUSD",1730513687581,0.1401211,69801.0,69800.0,0.26806073]
["bitfinex","BTCUSD",1730513688445,0.07564306,69801.0,69800.0,0.26806073]
["bitfinex","BTCUSD",1730513690454,0.11860168,69801.0,69800.0,0.26806073]
["bitfinex","BTCUSD",1730513691107,0.11860168,69801.0,69800.0,0.38267373]
["bitfinex","BTCUSD",1730513691347,0.07562856,69801.0,69800.0,0.38267373]
["bitfinex","BTCUSD",1730513695782,0.07561325,69801.0,69800.0,0.38267373]
["bitfinex","BTCUSD",1730513696668,0.04896954,69801.0,69800.0,0.38267373]
["bitfinex","BTCUSD",1730513696880,0.04896954,69801.0,69800.0,0.37967373]
["bitfinex","BTCUSD",1730513697296,0.04896954,69801.0,69800.0,0.38267373]
["bitfinex","BTCUSD",1730513697502,0.04896954,69801.0,69800.0,0.37967373]
["bitfinex","BTCUSD",1730513697731,0.04896954,69801.0,69800.0,0.38267373]
["bitfinex","BTCUSD",1730513698180,0.04896954,69801.0,69800.0,0.38767373]
["bitfinex","BTCUSD",1730513699044,0.02212398,69801.0,69800.0,0.38767373]
["bitfinex","BTCUSD",1730513699290,0.07040925,69801.0,69800.0,0.38767373]
["bitfinex","BTCUSD",1730513699515,0.08382176,69801.0,69800.0,0.38767373]
["bitfinex","BTCUSD",1730513701729,0.08382332,69801.0,69800.0,0.38767373]
["bitfinex","BTCUSD",1730513704001,0.02748975,69801.0,69800.0,0.38767373]
["bitfinex","BTCUSD",1730513705099,0.04895379,69801.0,69800.0,0.38767373]
["bitfinex","BTCUSD",1730513705962,0.02748975,69801.0,69800.0,0.38767373]
["bitfinex","BTCUSD",1730513706167,0.02749287,69801.0,69800.0,0.38767373]
["bitfinex","BTCUSD",1730513709656,0.09909287,69801.0,69800.0,0.38767373]
["bitfinex","BTCUSD",1730513710568,0.1178185,69801.0,69800.0,0.38767373]
["bitfinex","BTCUSD",1730513711294,0.09909287,69801.0,69800.0,0.38767373]
["bitfinex","BTCUSD",1730513713731,0.09911487,69801.0,69800.0,0.38767373]
["bitfinex","BTCUSD",1730513713970,0.07226381,69801.0,69800.0,0.38767373]
["bitfinex","BTCUSD",1730513714157,0.09914029,69801.0,69800.0,0.38767373]
["bitfinex","BTCUSD",1730513716941,0.12530095,69801.0,69800.0,0.38767373]
["bitfinex","BTCUSD",1730513717831,0.15093893,69801.0,69800.0,0.38767373]
["bitfinex","BTCUSD",1730513718055,0.12530229,69801.0,69800.0,0.38767373]
["bitfinex","BTCUSD",1730513721481,0.12530634,69801.0,69800.0,0.38767373]
["bitfinex","BTCUSD",1730513728379,0.16827814,69801.0,69800.0,0.38767373]
["bitfinex","BTCUSD",1730513728618,0.09842447,69801.0,69800.0,0.38767373]
["bitfinex","BTCUSD",1730513728837,0.12531139,69801.0,69800.0,0.38767373]
["bitfinex","BTCUSD",1730513729058,0.16830674,69801.0,69800.0,0.38767373]
["bitfinex","BTCUSD",1730513729272,0.12531142,69801.0,69800.0,0.38767373]
["bitfinex","BTCUSD",1730513729941,0.18976913,69801.0,69800.0,0.38767373]
["bitfinex","BTCUSD",1730513731709,0.18982424,69801.0,69800.0,0.38767373]
["bitfinex","BTCUSD",1730513732374,0.16293729,69801.0,69800.0,0.38767373]
["bitfinex","BTCUSD",1730513732599,0.21133429,69801.0,69800.0,0.27306073]
["bitfinex","BTCUSD",1730513732838,0.21133429,69801.0,69800.0,0.10056073]
["bitfinex","BTCUSD",1730513732839,0.29868568,69801.0,69800.0,0.10056073]
["bitfinex","BTCUSD",1730513733053,0.2986864,69801.0,69800.0,0.10056073]
["bitfinex","BTCUSD",1730513733910,0.2986864,69801.0,69800.0,0.09456073]
["bitfinex","BTCUSD",1730513734357,0.2986864,69801.0,69800.0,0.09156073]
["bitfinex","BTCUSD",1730513734582,0.23417286,69801.0,69800.0,0.09156073]
["bitfinex","BTCUSD",1730513734821,0.23417286,69801.0,69800.0,0.09356073]
["bitfinex","BTCUSD",1730513735697,0.34878386,69801.0,69800.0,0.09356073]
["bitfinex","BTCUSD",1730513735924,0.30038686,69801.0,69800.0,0.09356073]
["bitfinex","BTCUSD",1730513736140,0.34878372,69801.0,69800.0,0.09356073]
["bitfinex","BTCUSD",1730513736589,0.23417272,69801.0,69800.0,0.09356073]
["bitfinex","BTCUSD",1730513737028,0.39296301,69801.0,69800.0,0.09356073]
["bitfinex","BTCUSD",1730513738320,0.50048557,69801.0,69800.0,0.09356073]
["bitfinex","BTCUSD",1730513738535,0.39296301,69801.0,69800.0,0.09356073]
["bitfinex","BTCUSD",1730513738743,0.47899482,69801.0,69800.0,0.09356073]
["bitfinex","BTCUSD",1730513739646,0.47899407,69801.0,69800.0,0.09356073]
["bitfinex","BTCUSD",1730513739858,0.39296226,69801.0,69800.0,0.09356073]
["bitfinex","BTCUSD",1730513740073,0.39296067,69801.0,69800.0,0.09356073]
["bitfinex","BTCUSD",1730513741456,0.30560928,69801.0,69800.0,0.19126073]
["bitfinex","BTCUSD",1730513741697,0.20413315,69801.0,69800.0,0.38597373]
["bitfinex","BTCUSD",1730513742357,0.16112134,69801.0,69800.0,0.38597373]
["bitfinex","BTCUSD",1730513742595,0.16112134,69801.0,69800.0,0.38397373]
["bitfinex","BTCUSD",1730513742817,0.16112134,69801.0,69800.0,0.38197373]
["bitfinex","BTCUSD",1730513743038,0.20413315,69801.0,69800.0,0.38197373]
["bitfinex","BTCUSD",1730513743544,0.19068142,69801.0,69800.0,0.38697373]
["bitfinex","BTCUSD",1730513743789,0.16110914,69801.0,69800.0,0.47432512]
["bitfinex","BTCUSD",1730513744227,0.16110914,69801.0,69800.0,0.39297373]
["bitfinex","BTCUSD",1730513744457,0.12064613,69801.0,69800.0,0.39297373]
["bitfinex","BTCUSD",1730513744671,0.12064613,69801.0,69800.0,0.38697373]
["bitfinex","BTCUSD",1730513745098,0.12064613,69801.0,69800.0,0.38197373]
["bitfinex","BTCUSD",1730513745313,0.12064613,69801.0,69800.0,0.39097373]
["bitfinex","BTCUSD",1730513745525,0.12064613,69801.0,69800.0,0.39897373]
["bitfinex","BTCUSD",1730513745744,0.12064613,69801.0,69800.0,0.38997373]
["bitfinex","BTCUSD",1730513745959,0.12064613,69801.0,69800.0,0.38197373]
["bitfinex","BTCUSD",1730513746413,0.09914287,69801.0,69800.0,0.38197373]
["bitfinex","BTCUSD",1730513746626,0.09914287,69801.0,69800.0,0.39497373]
["bitfinex","BTCUSD",1730513747261,0.09914287,69801.0,69800.0,0.40897373]
["bitfinex","BTCUSD",1730513750959,0.09912712,69801.0,69800.0,0.40897373]
["bitfinex","BTCUSD",1730513751189,0.07226381,69801.0,69800.0,0.40897373]
["bitfinex","BTCUSD",1730513751425,0.09911137,69801.0,69800.0,0.40897373]
["bitfinex","BTCUSD",1730513760958,0.08568759,69801.0,69800.0,0.40897373]
["bitfinex","BTCUSD",1730513761405,0.08568364,69801.0,69800.0,0.40897373]
["bitfinex","BTCUSD",1730513762285,0.09910359,69801.0,69800.0,0.40897373]
["bitfinex","BTCUSD",1730513764035,0.09910521,69801.0,69800.0,0.40897373]
["bitfinex","BTCUSD",1730513764255,0.07226381,69801.0,69800.0,0.43766373]
["bitfinex","BTCUSD",1730513764491,0.07226381,69801.0,69800.0,0.40897373]
["bitfinex","BTCUSD",1730513764931,0.07226381,69801.0,69800.0,0.39497373]
["bitfinex","BTCUSD",1730513765143,0.07226381,69801.0,69800.0,0.54876256]
["bitfinex","BTCUSD",1730513765553,0.07226381,69801.0,69800.0,0.56276256]
["bitfinex","BTCUSD",1730513766199,0.07226381,69801.0,69800.0,0.53442898]
["bitfinex","BTCUSD",1730513767045,0.07226381,69801.0,69800.0,0.54842898]
["bitfinex","BTCUSD",1730513767966,0.07226381,69801.0,69800.0,0.55279713]
["bitfinex","BTCUSD",1730513774282,0.07226381,69801.0,69800.0,0.55779713]
["bitfinex","BTCUSD",1730513781896,0.07226381,69801.0,69800.0,0.66279713]
["bitfinex","BTCUSD",1730513783304,0.07226381,69801.0,69800.0,0.87547416]
["bitfinex","BTCUSD",1730513783982,0.07226381,69801.0,69800.0,0.75214852]
["bitfinex","BTCUSD",1730513784203,0.07226381,69801.0,69800.0,0.79478682]
["bitfinex","BTCUSD",1730513784625,0.07226381,69801.0,69800.0,0.75214852]
["bitfinex","BTCUSD",1730513785061,0.07226381,69801.0,69800.0,0.81610597]
["bitfinex","BTCUSD",1730513785280,8.1e-07,69801.0,69800.0,0.76114852]
["bitfinex","BTCUSD",1730513785496,0.000812,69805.0,69804.0,0.126606]
["bitfinex","BTCUSD",1730513785710,0.000812,69805.0,69804.0,0.71506403]
["bitfinex","BTCUSD",1730513787471,0.000812,69805.0,69804.0,0.72906403]
["bitfinex","BTCUSD",1730513787954,0.000812,69805.0,69804.0,0.72706403]
["bitfinex","BTCUSD",1730513788178,0.000812,69805.0,69804.0,0.74306403]
["bitfinex","BTCUSD",1730513789062,1e-06,69805.0,69804.0,0.96098842]
["bitfinex","BTCUSD",1730513789277,1e-06,69805.0,69804.0,0.91836559]
["bitfinex","BTCUSD",1730513789914,1e-06,69805.0,69804.0,0.90436559]
["bitfinex","BTCUSD",1730513790377,1e-06,69805.0,69804.0,0.91836559]
["bitfinex","BTCUSD",1730513791043,1e-06,69805.0,69804.0,0.90436559]
["bitfinex","BTCUSD",1730513792151,1e-06,69805.0,69804.0,0.91836559]
["bitfinex","BTCUSD",1730513792361,1e-06,69805.0,69804.0,0.90436559]
["bitfinex","BTCUSD",1730513792788,1e-06,69805.0,69804.0,0.91836559]
["bitfinex","BTCUSD",1730513794567,1e-06,69805.0,69804.0,0.97568659]
["bitfinex","BTCUSD",1730513795414,1e-06,69805.0,69804.0,0.90945503]
["bitfinex","BTCUSD",1730513800774,1e-06,69805.0,69804.0,0.95205349]
["bitfinex","BTCUSD",1730513801724,1e-06,69805.0,69804.0,1.35548669]
["bitfinex","BTCUSD",1730513801959,1e-06,69805.0,69804.0,1.18025895]
["bitfinex","BTCUSD",1730513802210,1e-06,69805.0,69804.0,1.17976198]
["bitfinex","BTCUSD",1730513802421,1e-06,69805.0,69804.0,1.27639189]
["bitfinex","BTCUSD",1730513802634,1e-06,69805.0,69804.0,1.30423531]
["bitfinex","BTCUSD",1730513803343,1e-06,69805.0,69804.0,1.26239189]
["bitfinex","BTCUSD",1730513803576,1e-06,69805.0,69804.0,1.27639189]
["bitfinex","BTCUSD",1730513803825,1e-06,69805.0,69804.0,1.26239189]
["bitfinex","BTCUSD",1730513804266,1e-06,69805.0,69804.0,1.1890405]
["bitfinex","BTCUSD",1730513804703,1e-06,69805.0,69804.0,1.27639189]
["bitfinex","BTCUSD",1730513805153,1e-06,69805.0,69804.0,1.27803589]
["bitfinex","BTCUSD",1730513809390,1e-06,69805.0,69804.0,1.1906845]
["bitfinex","BTCUSD",1730513811337,1e-06,69805.0,69804.0,1.27803589]
["bitfinex","BTCUSD",1730513811541,1e-06,69805.0,69804.0,1.1906845]
["bitfinex","BTCUSD",1730513811997,1e-06,69805.0,69804.0,1.27803589]
["bitfinex","BTCUSD",1730513812210,1e-06,69805.0,69804.0,1.1906845]
["bitfinex","BTCUSD",1730513812435,1e-06,69805.0,69804.0,1.23251633]
["bitfinex","BTCUSD",1730513814553,1e-06,69805.0,69804.0,1.31986772]
["bitfinex","BTCUSD",1730513816075,1e-06,69805.0,69804.0,1.23251633]
["bitfinex","BTCUSD",1730513817588,1e-06,69805.0,69804.0,1.1906845]
["bitfinex","BTCUSD",1730513818445,1e-06,69805.0,69804.0,1.1373767]
["bitfinex","BTCUSD",1730513818657,1e-06,69805.0,69804.0,1.15866908]
["bitfinex","BTCUSD",1730513819086,1e-06,69805.0,69804.0,1.13738191]
["bitfinex","BTCUSD",1730513819297,1e-06,69805.0,69804.0,1.13737958]
["bitfinex","BTCUSD",1730513819535,1e-06,69805.0,69804.0,1.16086343]
["bitfinex","BTCUSD",1730513819788,1e-06,69805.0,69804.0,1.05439657]
["bitfinex","BTCUSD",1730513820201,1e-06,69805.0,69804.0,1.13957977]
["bitfinex","BTCUSD",1730513820402,1e-06,69805.0,69804.0,1.05439657]
["bitfinex","BTCUSD",1730513820845,1e-06,69805.0,69804.0,1.19287387]
["bitfinex","BTCUSD",1730513821518,1e-06,69805.0,69804.0,1.29934073]
["bitfinex","BTCUSD",1730513821738,1e-06,69805.0,69804.0,1.19287387]
["bitfinex","BTCUSD",1730513821952,1e-06,69805.0,69804.0,1.05439657]
["bitfinex","BTCUSD",1730513822195,1e-06,69805.0,69804.0,1.16086343]
["bitfinex","BTCUSD",1730513822439,1e-06,69805.0,69804.0,1.05439657]
["bitfinex","BTCUSD",1730513822646,1e-06,69805.0,69804.0,1.16090121]
["bitfinex","BTCUSD",1730513822853,1e-06,69805.0,69804.0,1.05469801]
["bitfinex","BTCUSD",1730513823286,1e-06,69805.0,69804.0,1.16120608]
["bitfinex","BTCUSD",1730513823748,1e-06,69805.0,69804.0,1.05469801]
["bitfinex","BTCUSD",1730513823952,1e-06,69805.0,69804.0,1.16120608]
["bitfinex","BTCUSD",1730513824156,1e-06,69805.0,69804.0,1.29968338]
["bitfinex","BTCUSD",1730513824358,1e-06,69805.0,69804.0,1.16120608]
["bitfinex","BTCUSD",1730513825459,1e-06,69805.0,69804.0,1.05470613]
["bitfinex","BTCUSD",1730513826113,1e-06,69805.0,69804.0,1.09658636]
["bitfinex","BTCUSD",1730513826369,1e-06,69805.0,69804.0,1.05470613]
["bitfinex","BTCUSD",1730513827876,0.21707513,69819.0,69818.0,0.28928578]
["bitfinex","BTCUSD",1730513828118,0.25225046,69819.0,69818.0,0.51303401]
["bitfinex","BTCUSD",1730513828360,0.03517533,69819.0,69818.0,0.51503401]
["bitfinex","BTCUSD",1730513828579,0.03517533,69819.0,69818.0,0.51303401]
["bitfinex","BTCUSD",1730513828810,0.0953,69825.0,69823.0,0.114575]
["bitfinex","BTCUSD",1730513829017,0.0953,69825.0,69823.0,0.34038164]
["bitfinex","BTCUSD",1730513829231,0.02835313,69824.0,69823.0,0.39147885]
["bitfinex","BTCUSD",1730513829452,0.03174628,69824.0,69823.0,0.39147885]
["bitfinex","BTCUSD",1730513829677,0.0953,69825.0,69824.0,0.114573]
["bitfinex","BTCUSD",1730513829892,0.0953,69825.0,69824.0,0.25302825]
["bitfinex","BTCUSD",1730513830582,0.0963,69834.0,69833.0,0.114559]
["bitfinex","BTCUSD",1730513830800,0.0963,69834.0,69833.0,0.114599]
["bitfinex","BTCUSD",1730513830801,0.20594886,69834.0,69833.0,0.114599]
["bitfinex","BTCUSD",1730513831018,0.23660294,69834.0,69833.0,0.114599]
["bitfinex","BTCUSD",1730513831754,0.21317577,69834.0,69833.0,0.114599]
["bitfinex","BTCUSD",1730513831981,0.24002991,69834.0,69833.0,0.115599]
["bitfinex","BTCUSD",1730513834795,0.21317577,69834.0,69833.0,0.115599]
["bitfinex","BTCUSD",1730513835241,0.2266026,69834.0,69833.0,0.115599]
["bitfinex","BTCUSD",1730513835674,0.24002927,69834.0,69833.0,0.115599]
["bitfinex","BTCUSD",1730513836751,0.22660244,69834.0,69833.0,0.115599]
["bitfinex","BTCUSD",1730513837582,0.21317577,69834.0,69833.0,0.115599]
["bitfinex","BTCUSD",1730513839579,0.22660177,69834.0,69833.0,0.25405425]
["bitfinex","BTCUSD",1730513839803,0.22660154,69834.0,69833.0,0.25405425]
["bitfinex","BTCUSD",1730513840031,0.19252577,69834.0,69833.0,0.25405425]
["bitfinex","BTCUSD",1730513840477,0.01342577,69834.0,69833.0,0.25405425]
["bitfinex","BTCUSD",1730513841267,0.01424777,69834.0,69833.0,0.25405425]
["bitfinex","BTCUSD",1730513844492,0.02767201,69834.0,69833.0,0.25405425]
["bitfinex","BTCUSD",1730513851293,0.01424777,69834.0,69833.0,0.25405425]
["bitfinex","BTCUSD",1730513851505,0.02767098,69834.0,69833.0,0.25405425]
["bitfinex","BTCUSD",1730513854374,0.000822,69834.0,69833.0,0.25405425]
["bitfinex","BTCUSD",1730513854581,0.02767682,69834.0,69833.0,0.25405425]
["bitfinex","BTCUSD",1730513855602,0.02767682,69834.0,69833.0,0.35015425]
["bitfinex","BTCUSD",1730513856016,0.01424941,69834.0,69833.0,0.35015425]
["bitfinex","BTCUSD",1730513856213,0.02767827,69834.0,69833.0,0.35015425]
["bitfinex","BTCUSD",1730513856621,0.02767827,69834.0,69833.0,0.43075425]
["bitfinex","BTCUSD",1730513857882,0.01424941,69834.0,69833.0,0.43075425]
["bitfinex","BTCUSD",1730513858130,0.02768113,69834.0,69833.0,0.43075425]
["bitfinex","BTCUSD",1730513859854,0.01424941,69834.0,69833.0,0.43075425]
["bitfinex","BTCUSD",1730513860075,0.01424941,69834.0,69833.0,0.42975425]
["bitfinex","BTCUSD",1730513860294,0.01424941,69834.0,69833.0,0.43075425]
["bitfinex","BTCUSD",1730513860513,0.01424941,69834.0,69833.0,0.42975425]
["bitfinex","BTCUSD",1730513860733,0.01424941,69834.0,69833.0,0.43575425]
["bitfinex","BTCUSD",1730513860941,0.01424941,69834.0,69833.0,0.44275425]
["bitfinex","BTCUSD",1730513861366,0.000822,69834.0,69833.0,0.44275425]
["bitfinex","BTCUSD",1730513861841,0.01425121,69834.0,69833.0,0.44275425]
["bitfinex","BTCUSD",1730513862914,0.02767847,69834.0,69833.0,0.44275425]
["bitfinex","BTCUSD",1730513863993,0.01425121,69834.0,69833.0,0.44275425]
["bitfinex","BTCUSD",1730513864201,0.000822,69834.0,69833.0,0.44275425]
["bitfinex","BTCUSD",1730513865100,0.000822,69834.0,69833.0,0.57575425]
["bitfinex","BTCUSD",1730513865968,0.000822,69834.0,69833.0,0.57175425]
["bitfinex","BTCUSD",1730513866388,0.20060231,69852.0,69851.0,0.114529]
["bitfinex","BTCUSD",1730513866595,0.20060231,69852.0,69851.0,0.34037564]
["bitfinex","BTCUSD",1730513866596,0.22742849,69852.0,69851.0,0.34037564]
["bitfinex","BTCUSD",1730513866825,0.03859738,69852.0,69851.0,0.34037564]
["bitfinex","BTCUSD",1730513867051,0.03511762,69852.0,69851.0,0.34037564]
["bitfinex","BTCUSD",1730513867273,4.968e-05,69859.0,69851.0,0.3462741]
["bitfinex","BTCUSD",1730513867491,4.968e-05,69859.0,69858.0,0.114518]
["bitfinex","BTCUSD",1730513867712,0.02680496,69859.0,69858.0,0.25301325]
["bitfinex","BTCUSD",1730513868450,0.01340248,69859.0,69858.0,0.25301325]
["bitfinex","BTCUSD",1730513868924,0.05,69862.0,69861.0,0.114513]
["bitfinex","BTCUSD",1730513869145,0.06339534,69862.0,69861.0,0.114553]
["bitfinex","BTCUSD",1730513870471,0.10017753,69862.0,69861.0,0.114553]
["bitfinex","BTCUSD",1730513870676,0.10017753,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513870908,0.10017753,69862.0,69861.0,0.114553]
["bitfinex","BTCUSD",1730513870909,0.19207753,69862.0,69861.0,0.114553]
["bitfinex","BTCUSD",1730513871140,0.20546277,69862.0,69861.0,0.114553]
["bitfinex","BTCUSD",1730513871770,0.1552824,69862.0,69861.0,0.114553]
["bitfinex","BTCUSD",1730513871991,0.1686648,69862.0,69861.0,0.114553]
["bitfinex","BTCUSD",1730513872223,0.1686648,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513872668,0.3663758,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513872904,0.5066222,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513873124,0.46372719,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513873348,0.3629934,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513873584,0.42733591,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513875131,0.42315791,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513875334,0.41477551,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513875538,0.42815858,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513876185,0.42315858,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513876391,0.42315858,69862.0,69861.0,0.00104]
["bitfinex","BTCUSD",1730513876608,0.42815858,69862.0,69861.0,0.00104]
["bitfinex","BTCUSD",1730513877057,0.42807859,69862.0,69861.0,0.00104]
["bitfinex","BTCUSD",1730513877298,0.42807859,69862.0,69861.0,0.00204]
["bitfinex","BTCUSD",1730513877548,0.36381607,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513877743,0.40665739,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513877955,0.40665739,69862.0,69861.0,0.00204]
["bitfinex","BTCUSD",1730513879064,0.6162643,69862.0,69861.0,0.00204]
["bitfinex","BTCUSD",1730513879288,0.97863092,69862.0,69861.0,0.00204]
["bitfinex","BTCUSD",1730513879500,0.89294756,69862.0,69861.0,0.00204]
["bitfinex","BTCUSD",1730513880631,0.84777441,69862.0,69861.0,0.00204]
["bitfinex","BTCUSD",1730513880854,0.76042687,69862.0,69861.0,0.00204]
["bitfinex","BTCUSD",1730513881515,0.84777826,69862.0,69861.0,0.00204]
["bitfinex","BTCUSD",1730513881961,0.83439264,69862.0,69861.0,0.00204]
["bitfinex","BTCUSD",1730513882178,0.84778114,69862.0,69861.0,0.00204]
["bitfinex","BTCUSD",1730513883725,0.86954373,69862.0,69861.0,0.00204]
["bitfinex","BTCUSD",1730513884437,0.97665264,69862.0,69861.0,0.00204]
["bitfinex","BTCUSD",1730513884657,0.97669204,69862.0,69861.0,0.00204]
["bitfinex","BTCUSD",1730513888567,0.96330354,69862.0,69861.0,0.00204]
["bitfinex","BTCUSD",1730513888778,0.97670168,69862.0,69861.0,0.00204]
["bitfinex","BTCUSD",1730513889432,0.97673977,69862.0,69861.0,0.00204]
["bitfinex","BTCUSD",1730513892107,0.96334163,69862.0,69861.0,0.00204]
["bitfinex","BTCUSD",1730513892333,0.97674221,69862.0,69861.0,0.00204]
["bitfinex","BTCUSD",1730513892557,0.86960201,69862.0,69861.0,0.00204]
["bitfinex","BTCUSD",1730513892770,0.86960265,69862.0,69861.0,0.00204]
["bitfinex","BTCUSD",1730513893421,0.36369601,69862.0,69861.0,0.00204]
["bitfinex","BTCUSD",1730513893657,0.44942469,69862.0,69861.0,0.00204]
["bitfinex","BTCUSD",1730513893858,0.36872432,69862.0,69861.0,0.00204]
["bitfinex","BTCUSD",1730513894100,0.21049681,69862.0,69861.0,0.00204]
["bitfinex","BTCUSD",1730513894530,0.36873023,69862.0,69861.0,0.00104]
["bitfinex","BTCUSD",1730513895183,0.45445772,69862.0,69861.0,0.00204]
["bitfinex","BTCUSD",1730513895841,0.45445772,69862.0,69861.0,0.00104]
["bitfinex","BTCUSD",1730513896058,0.2747973,69862.0,69861.0,0.00104]
["bitfinex","BTCUSD",1730513896271,0.21049681,69862.0,69861.0,0.00104]
["bitfinex","BTCUSD",1730513896490,0.3687388,69862.0,69861.0,0.00104]
["bitfinex","BTCUSD",1730513896739,0.3687388,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513897389,0.21049681,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513898452,0.36876086,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513899364,0.35535964,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513899577,0.44108713,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513899783,0.35535964,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513900001,0.21050654,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513900212,0.45451304,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513900432,0.44110209,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513900855,0.44114002,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513901267,0.3553746,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513901497,0.44114746,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513901929,0.3553746,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513902571,0.44115272,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513903069,0.44119472,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513903483,0.35541658,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513903700,0.36884255,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513904393,0.56341662,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513904827,0.57684254,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513905472,0.46961986,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513905696,0.44276797,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513905907,0.46961969,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513906121,0.46961973,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513906837,0.60807498,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513907272,0.65283017,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513907478,0.65288035,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513908150,0.73458035,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513909505,0.73458139,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513910827,0.72115549,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513911922,0.57621126,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513912143,0.73461092,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513913052,0.70775708,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513913290,0.73461102,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513915546,0.86334217,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513916598,0.73461102,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513917252,0.68461117,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513919017,0.70609472,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513920761,0.69266806,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513920972,0.70609536,69862.0,69861.0,4e-05]
["bitfinex","BTCUSD",1730513921195,0.70609536,69862.0,69852.0,0.001644]
["bitfinex","BTCUSD",1730513921196,0.119526,69853.0,69852.0,0.001644]
["bitfinex","BTCUSD",1730513921419,0.43572011,69853.0,69852.0,0.001644]
["bitfinex","BTCUSD",1730513922470,0.72154679,69853.0,69852.0,0.007644]
["bitfinex","BTCUSD",1730513922694,0.67637364,69853.0,69852.0,0.007644]
["bitfinex","BTCUSD",1730513922920,0.69785437,69853.0,69852.0,0.007644]
["bitfinex","BTCUSD",1730513923363,0.69785437,69853.0,69852.0,0.009644]
["bitfinex","BTCUSD",1730513923590,0.69985437,69853.0,69852.0,0.006644]
["bitfinex","BTCUSD",1730513924009,0.71327392,69853.0,69852.0,0.006644]
["bitfinex","BTCUSD",1730513924487,0.70572348,69853.0,69852.0,0.006644]
["bitfinex","BTCUSD",1730513925399,0.70572348,69853.0,69852.0,0.001644]
["bitfinex","BTCUSD",1730513925650,0.85289663,69853.0,69852.0,0.001644]
["bitfinex","BTCUSD",1730513925888,0.89822348,69853.0,69852.0,0.001644]
["bitfinex","BTCUSD",1730513926108,0.89622348,69853.0,69852.0,0.001644]
["bitfinex","BTCUSD",1730513926572,0.89822348,69853.0,69852.0,0.001644]
["bitfinex","BTCUSD",1730513927013,0.89622348,69853.0,69852.0,0.002644]
["bitfinex","BTCUSD",1730513927242,0.89822348,69853.0,69852.0,0.003644]
["bitfinex","BTCUSD",1730513927493,0.89822348,69853.0,69852.0,0.002644]
["bitfinex","BTCUSD",1730513927719,0.92122348,69853.0,69852.0,0.002644]
["bitfinex","BTCUSD",1730513928148,0.005,69838.0,69837.0,0.21707513]
["bitfinex","BTCUSD",1730513928404,0.37205646,69838.0,69837.0,0.21707513]
["bitfinex","BTCUSD",1730513928654,0.37205646,69838.0,69832.0,0.0961]
["bitfinex","BTCUSD",1730513928655,0.114557,69834.0,69832.0,0.0961]
["bitfinex","BTCUSD",1730513928886,0.23679883,69834.0,69832.0,0.0961]
["bitfinex","BTCUSD",1730513929095,0.33755329,69834.0,69832.0,0.0961]
["bitfinex","BTCUSD",1730513929309,0.35580673,69834.0,69832.0,0.0961]
["bitfinex","BTCUSD",1730513931060,0.35580673,69834.0,69833.0,0.002644]
["bitfinex","BTCUSD",1730513931515,0.34234808,69834.0,69833.0,0.002644]
["bitfinex","BTCUSD",1730513931748,0.3557461,69834.0,69833.0,0.002644]
["bitfinex","BTCUSD",1730513932432,0.26839471,69834.0,69833.0,0.002644]
["bitfinex","BTCUSD",1730513933792,0.3607461,69834.0,69833.0,0.002644]
["bitfinex","BTCUSD",1730513936013,0.34734808,69834.0,69833.0,0.002644]
["bitfinex","BTCUSD",1730513936234,0.36073885,69834.0,69833.0,0.002644]
["bitfinex","BTCUSD",1730513936709,0.34734808,69834.0,69833.0,0.002644]
["bitfinex","BTCUSD",1730513937405,0.25999669,69834.0,69833.0,0.002644]
["bitfinex","BTCUSD",1730513937622,0.25999669,69834.0,69833.0,0.178144]
["bitfinex","BTCUSD",1730513938284,0.1676453,69834.0,69833.0,0.178144]
["bitfinex","BTCUSD",1730513938735,0.13281044,69834.0,69833.0,0.178144]
["bitfinex","BTCUSD",1730513938969,0.1676173,69834.0,69833.0,0.178144]
["bitfinex","BTCUSD",1730513940784,0.0530603,69834.0,69833.0,0.178144]
["bitfinex","BTCUSD",1730513941000,0.03164069,69834.0,69833.0,0.292703]
["bitfinex","BTCUSD",1730513941430,0.02141961,69845.0,69843.0,0.1755]
["bitfinex","BTCUSD",1730513941685,0.0133857,69844.0,69843.0,0.114542]
["bitfinex","BTCUSD",1730513941912,0.0133857,69844.0,69843.0,0.290042]
["bitfinex","BTCUSD",1730513942116,0.0133857,69844.0,69843.0,0.1755]
["bitfinex","BTCUSD",1730513942786,0.0133857,69844.0,69843.0,0.290042]
["bitfinex","BTCUSD",1730513943011,0.0133857,69844.0,69843.0,0.1775]
["bitfinex","BTCUSD",1730513943689,0.0133857,69844.0,69843.0,0.1795]
["bitfinex","BTCUSD",1730513943920,0.14270731,69844.0,69843.0,0.1795]
["bitfinex","BTCUSD",1730513944124,0.1279257,69844.0,69843.0,0.1795]
["bitfinex","BTCUSD",1730513944407,0.14270731,69844.0,69843.0,0.1795]
["bitfinex","BTCUSD",1730513944876,0.03163078,69844.0,69843.0,0.294042]
["bitfinex","BTCUSD",1730513945103,0.03163078,69844.0,69843.0,0.1795]
["bitfinex","BTCUSD",1730513946191,0.04502167,69844.0,69843.0,0.1795]
["bitfinex","BTCUSD",1730513946403,0.03163078,69844.0,69843.0,0.1795]
["bitfinex","BTCUSD",1730513946625,0.05305624,69844.0,69843.0,0.1795]
["bitfinex","BTCUSD",1730513946831,0.04502348,69844.0,69843.0,0.1795]
["bitfinex","BTCUSD",1730513947039,0.05305624,69844.0,69843.0,0.1795]
["bitfinex","BTCUSD",1730513947249,0.03163078,69844.0,69843.0,0.1795]
["bitfinex","BTCUSD",1730513947486,0.03163078,69844.0,69843.0,0.294042]
["bitfinex","BTCUSD",1730513947699,0.02678363,69844.0,69843.0,0.294042]
["bitfinex","BTCUSD",1730513948367,0.114526,69853.0,69845.0,0.0814]
["bitfinex","BTCUSD",1730513948601,0.01339579,69852.0,69849.0,0.1746]
["bitfinex","BTCUSD",1730513948854,0.04822475,69851.0,69849.0,0.1746]
["bitfinex","BTCUSD",1730513949078,0.16275575,69850.0,69849.0,0.1746]
["bitfinex","BTCUSD",1730513949302,0.26489916,69850.0,69849.0,0.1746]
["bitfinex","BTCUSD",1730513950388,0.26489916,69850.0,69849.0,0.1786]
["bitfinex","BTCUSD",1730513951266,0.26489916,69850.0,69849.0,0.1806]
["bitfinex","BTCUSD",1730513951982,0.26989916,69850.0,69849.0,0.009]
["bitfinex","BTCUSD",1730513952201,0.26990369,69850.0,69849.0,0.012]
["bitfinex","BTCUSD",1730513954588,0.27490369,69850.0,69849.0,0.012]
["bitfinex","BTCUSD",1730513955937,0.27490369,69850.0,69849.0,0.009]
["bitfinex","BTCUSD",1730513956157,0.27490369,69850.0,69849.0,0.002]
["bitfinex","BTCUSD",1730513956398,0.33918687,69850.0,69849.0,0.002]
["bitfinex","BTCUSD",1730513956632,0.33918687,69850.0,69849.0,0.006]
["bitfinex","BTCUSD",1730513956840,0.27490369,69850.0,69849.0,0.006]
["bitfinex","BTCUSD",1730513957472,0.27490369,69850.0,69849.0,0.004]
["bitfinex","BTCUSD",1730513957896,0.27490369,69850.0,69849.0,0.005]
["bitfinex","BTCUSD",1730513958332,0.005,69848.0,69844.0,0.1746]
["bitfinex","BTCUSD",1730513958534,0.114545,69841.0,69840.0,0.1746]
["bitfinex","BTCUSD",1730513958730,0.25012567,69841.0,69840.0,0.1746]
["bitfinex","BTCUSD",1730513958937,0.32208462,69841.0,69840.0,0.1746]
["bitfinex","BTCUSD",1730513960010,0.32208243,69841.0,69840.0,0.1846]
["bitfinex","BTCUSD",1730513961043,0.32308243,69841.0,69840.0,0.1926]
["bitfinex","BTCUSD",1730513962086,0.2357319,69841.0,69840.0,0.1926]
["bitfinex","BTCUSD",1730513962472,0.22233621,69841.0,69840.0,0.1926]
["bitfinex","BTCUSD",1730513962816,0.18750395,69841.0,69840.0,0.1926]
["bitfinex","BTCUSD",1730513963233,0.23573006,69841.0,69840.0,0.1926]
["bitfinex","BTCUSD",1730513963682,0.18750395,69841.0,69840.0,0.1926]
["bitfinex","BTCUSD",1730513963882,0.23573574,69841.0,69840.0,0.1926]
["bitfinex","BTCUSD",1730513967086,0.21430827,69841.0,69840.0,0.1926]
["bitfinex","BTCUSD",1730513967315,0.23575883,69841.0,69840.0,0.1926]
["bitfinex","BTCUSD",1730513967984,0.32311022,69841.0,69840.0,0.1926]
["bitfinex","BTCUSD",1730513969479,0.32311022,69841.0,69840.0,0.194244]
["bitfinex","BTCUSD",1730513970587,0.17860302,69841.0,69840.0,0.194244]
["bitfinex","BTCUSD",1730513978648,0.06405802,69841.0,69840.0,0.194244]
["bitfinex","BTCUSD",1730513979669,0.17860302,69841.0,69840.0,0.194244]
["bitfinex","BTCUSD",1730513981097,0.06405802,69841.0,69840.0,0.194244]
["bitfinex","BTCUSD",1730513981309,0.0506603,69841.0,69840.0,0.194244]
["bitfinex","BTCUSD",1730513982692,0.02920974,69841.0,69840.0,0.194244]
["bitfinex","BTCUSD",1730513983532,0.07211343,69841.0,69840.0,0.194244]
["bitfinex","BTCUSD",1730513983750,0.07215515,69841.0,69840.0,0.194244]
["bitfinex","BTCUSD",1730513984499,0.02920974,69841.0,69840.0,0.194244]
["bitfinex","BTCUSD",1730513985206,0.09276056,69841.0,69840.0,0.194244]
["bitfinex","BTCUSD",1730513985618,0.15717868,69841.0,69840.0,0.194244]
["bitfinex","BTCUSD",1730513986644,0.09362786,69841.0,69840.0,0.194244]
["bitfinex","BTCUSD",1730513988241,0.09362786,69841.0,69840.0,0.308791]
["bitfinex","BTCUSD",1730513988439,0.02920974,69841.0,69840.0,0.308791]
["bitfinex","BTCUSD",1730513989307,0.04264468,69841.0,69840.0,0.308791]
["bitfinex","BTCUSD",1730513989633,0.06414058,69841.0,69840.0,0.308791]
["bitfinex","BTCUSD",1730513992068,0.01580314,69841.0,69840.0,0.308791]
["bitfinex","BTCUSD",1730513992299,0.06416114,69841.0,69840.0,0.308791]
["bitfinex","BTCUSD",1730513992501,0.06416051,69841.0,69840.0,0.308791]
["bitfinex","BTCUSD",1730513993666,0.04266807,69841.0,69840.0,0.308791]
["bitfinex","BTCUSD",1730513994827,0.04266637,69841.0,69840.0,0.308791]
["bitfinex","BTCUSD",1730513995830,0.0426657,69841.0,69840.0,0.308791]
["bitfinex","BTCUSD",1730513999286,0.0426619,69841.0,69840.0,0.308791]
["bitfinex","BTCUSD",1730514001483,0.08562973,69841.0,69840.0,0.308791]
["bitfinex","BTCUSD",1730514002139,0.05877097,69841.0,69840.0,0.308791]
["bitfinex","BTCUSD",1730514002363,0.08562773,69841.0,69840.0,0.308791]
["bitfinex","BTCUSD",1730514002577,0.06626142,69841.0,69840.0,0.308791]
["bitfinex","BTCUSD",1730514002793,0.06526142,69841.0,69840.0,0.300791]
["bitfinex","BTCUSD",1730514003008,0.06526141,69841.0,69840.0,0.300791]
["bitfinex","BTCUSD",1730514003231,0.06526141,69841.0,69840.0,0.290791]
["bitfinex","BTCUSD",1730514004078,0.04165989,69841.0,69840.0,0.290791]
["bitfinex","BTCUSD",1730514004488,0.04265989,69841.0,69840.0,0.305791]
["bitfinex","BTCUSD",1730514005121,0.04165989,69841.0,69840.0,0.298791]
["bitfinex","BTCUSD",1730514005361,0.0426598,69841.0,69840.0,0.305791]
["bitfinex","BTCUSD",1730514006949,0.08562995,69841.0,69840.0,0.305791]
["bitfinex","BTCUSD",1730514007157,0.1092325,69841.0,69840.0,0.305791]
["bitfinex","BTCUSD",1730514007819,0.06626235,69841.0,69840.0,0.305791]
["bitfinex","BTCUSD",1730514008253,0.1092325,69841.0,69840.0,0.305791]
["bitfinex","BTCUSD",1730514008459,0.09580421,69841.0,69840.0,0.305791]
["bitfinex","BTCUSD",1730514008665,0.10923323,69841.0,69840.0,0.305791]
["bitfinex","BTCUSD",1730514008883,0.11268196,69841.0,69840.0,0.305791]
["bitfinex","BTCUSD",1730514009113,0.09925294,69841.0,69840.0,0.305791]
["bitfinex","BTCUSD",1730514009318,0.0697121,69841.0,69840.0,0.305791]
["bitfinex","BTCUSD",1730514009526,0.04610955,69841.0,69840.0,0.305791]
["bitfinex","BTCUSD",1730514009992,0.08907993,69841.0,69840.0,0.305791]
["bitfinex","BTCUSD",1730514011485,0.04610955,69841.0,69840.0,0.305791]
["bitfinex","BTCUSD",1730514011766,0.08907993,69841.0,69840.0,0.305791]
["bitfinex","BTCUSD",1730514011986,0.11302756,69841.0,69840.0,0.305791]
["bitfinex","BTCUSD",1730514012825,0.0431995,69841.0,69840.0,0.305791]
["bitfinex","BTCUSD",1730514013066,0.0700604,69841.0,69840.0,0.305791]
["bitfinex","BTCUSD",1730514013275,0.08908315,69841.0,69840.0,0.305791]
["bitfinex","BTCUSD",1730514013488,0.04611277,69841.0,69840.0,0.305791]
["bitfinex","BTCUSD",1730514013694,0.0461132,69841.0,69840.0,0.305791]
["bitfinex","BTCUSD",1730514014338,0.0461132,69841.0,69840.0,0.44424625]
["bitfinex","BTCUSD",1730514014554,0.03268232,69841.0,69840.0,0.53159764]
["bitfinex","BTCUSD",1730514014780,0.001,69841.0,69840.0,0.53159764]
["bitfinex","BTCUSD",1730514014993,0.001,69841.0,69840.0,0.44424625]
["bitfinex","BTCUSD",1730514015439,0.001,69841.0,69840.0,0.42924625]
["bitfinex","BTCUSD",1730514015669,0.21789713,69852.0,69850.0,0.114531]
["bitfinex","BTCUSD",1730514016105,0.0441582,69851.0,69850.0,0.114531]
["bitfinex","BTCUSD",1730514016526,0.02684004,69851.0,69850.0,0.114531]
["bitfinex","BTCUSD",1730514016753,0.0303132,69851.0,69850.0,0.114531]
["bitfinex","BTCUSD",1730514017003,0.0441582,69851.0,69850.0,0.114531]
["bitfinex","BTCUSD",1730514018042,0.0441582,69851.0,69850.0,0.122531]
["bitfinex","BTCUSD",1730514018293,0.0441582,69851.0,69850.0,0.120531]
["bitfinex","BTCUSD",1730514018524,0.0441582,69851.0,69850.0,0.129531]
["bitfinex","BTCUSD",1730514018730,0.02682899,69851.0,69850.0,0.123531]
["bitfinex","BTCUSD",1730514018949,0.02682899,69851.0,69850.0,0.130531]
["bitfinex","BTCUSD",1730514021984,0.04416293,69851.0,69850.0,0.130531]
["bitfinex","BTCUSD",1730514022873,0.03073733,69851.0,69850.0,0.130531]
["bitfinex","BTCUSD",1730514023077,0.04414072,69851.0,69850.0,0.130531]
["bitfinex","BTCUSD",1730514023308,0.03073701,69851.0,69850.0,0.130531]
["bitfinex","BTCUSD",1730514023501,0.04414008,69851.0,69850.0,0.130531]
["bitfinex","BTCUSD",1730514023702,0.04414008,69851.0,69850.0,0.016]
["bitfinex","BTCUSD",1730514024356,0.18764235,69851.0,69850.0,0.016]
["bitfinex","BTCUSD",1730514024576,0.27499374,69851.0,69850.0,0.016]
["bitfinex","BTCUSD",1730514025049,0.26159067,69851.0,69850.0,0.016]
["bitfinex","BTCUSD",1730514025490,0.26159067,69851.0,69850.0,0.017644]
["bitfinex","BTCUSD",1730514026623,0.26159162,69851.0,69850.0,0.017644]
["bitfinex","BTCUSD",1730514026835,0.26659162,69851.0,69850.0,0.017644]
["bitfinex","BTCUSD",1730514027046,0.67199826,69851.0,69850.0,0.017644]
["bitfinex","BTCUSD",1730514027270,0.58464687,69851.0,69850.0,0.017644]
["bitfinex","BTCUSD",1730514027496,0.6275465,69851.0,69850.0,0.017644]
["bitfinex","BTCUSD",1730514027714,0.74300717,69851.0,69850.0,0.017644]
["bitfinex","BTCUSD",1730514027960,0.74302662,69851.0,69850.0,0.001644]
["bitfinex","BTCUSD",1730514028158,0.74302662,69851.0,69850.0,0.007644]
["bitfinex","BTCUSD",1730514028159,0.74303053,69851.0,69850.0,0.007644]
["bitfinex","BTCUSD",1730514028362,0.74303053,69851.0,69850.0,0.006644]
["bitfinex","BTCUSD",1730514028593,0.83038192,69851.0,69850.0,0.006644]
["bitfinex","BTCUSD",1730514028797,0.93238192,69851.0,69850.0,0.007644]
["bitfinex","BTCUSD",1730514029001,0.93238192,69851.0,69850.0,0.001644]
["bitfinex","BTCUSD",1730514029217,0.93538192,69851.0,69850.0,0.001644]
["bitfinex","BTCUSD",1730514030524,0.94878454,69851.0,69850.0,0.001644]
["bitfinex","BTCUSD",1730514030961,0.94578454,69851.0,69850.0,0.001644]
["bitfinex","BTCUSD",1730514031406,0.94778454,69851.0,69850.0,0.001644]
["bitfinex","BTCUSD",1730514032558,0.78940088,69851.0,69850.0,0.001644]
["bitfinex","BTCUSD",1730514032785,0.94776499,69851.0,69850.0,0.001644]
["bitfinex","BTCUSD",1730514033409,1.14413926,69851.0,69850.0,0.001644]
["bitfinex","BTCUSD",1730514033627,1.00203918,69851.0,69850.0,0.001644]
["bitfinex","BTCUSD",1730514033837,0.99373031,69851.0,69850.0,0.001644]
["bitfinex","BTCUSD",1730514034036,1.00712914,69851.0,69850.0,0.001644]
["bitfinex","BTCUSD",1730514035752,1.01171289,69851.0,69850.0,0.001644]
["bitfinex","BTCUSD",1730514037581,1.14036173,69851.0,69850.0,0.001644]
["bitfinex","BTCUSD",1730514038566,1.15375218,69851.0,69850.0,0.001644]
["bitfinex","BTCUSD",1730514039682,0.1826,69841.0,69838.0,0.21707513]
["bitfinex","BTCUSD",1730514039897,0.78206597,69841.0,69838.0,0.21707513]
["bitfinex","BTCUSD",1730514040114,0.80443082,69841.0,69838.0,0.21707513]
["bitfinex","BTCUSD",1730514040330,0.71707943,69841.0,69838.0,0.21707513]
["bitfinex","BTCUSD",1730514040544,0.80441905,69841.0,69833.0,0.001644]
["bitfinex","BTCUSD",1730514040770,0.74604093,69841.0,69833.0,0.001644]
["bitfinex","BTCUSD",1730514041007,0.74704093,69841.0,69833.0,0.001644]
["bitfinex","BTCUSD",1730514041428,0.74504093,69841.0,69833.0,0.001644]
["bitfinex","BTCUSD",1730514041807,0.74804093,69841.0,69840.0,0.002644]
["bitfinex","BTCUSD",1730514042215,0.75004093,69841.0,69840.0,0.002644]
["bitfinex","BTCUSD",1730514042800,0.74804093,69841.0,69840.0,0.002644]
["bitfinex","BTCUSD",1730514044046,0.74803264,69841.0,69840.0,0.002644]
["bitfinex","BTCUSD",1730514044472,0.85513923,69841.0,69840.0,0.002644]
["bitfinex","BTCUSD",1730514045202,0.7480316,69841.0,69840.0,0.002644]
["bitfinex","BTCUSD",1730514045402,0.85512955,69841.0,69840.0,0.002644]
["bitfinex","BTCUSD",1730514046316,0.85489109,69841.0,69840.0,0.002644]
["bitfinex","BTCUSD",1730514046555,0.51686257,69841.0,69840.0,0.002644]
["bitfinex","BTCUSD",1730514046776,0.24663897,69841.0,69840.0,0.170044]
["bitfinex","BTCUSD",1730514046986,0.29446994,69841.0,69840.0,0.170044]
["bitfinex","BTCUSD",1730514047208,0.29446994,69841.0,69840.0,0.002644]
["bitfinex","BTCUSD",1730514047456,0.47744561,69841.0,69840.0,0.002644]
["bitfinex","BTCUSD",1730514047680,0.73454897,69841.0,69840.0,0.001644]
["bitfinex","BTCUSD",1730514048180,0.73854897,69841.0,69840.0,0.001644]
["bitfinex","BTCUSD",1730514048411,0.74054897,69841.0,69840.0,0.001644]
["bitfinex","BTCUSD",1730514048635,0.73554897,69841.0,69840.0,0.001644]
["bitfinex","BTCUSD",1730514048856,0.74054897,69841.0,69840.0,0.001644]
["bitfinex","BTCUSD",1730514049508,0.84760726,69841.0,69840.0,0.001644]
["bitfinex","BTCUSD",1730514049725,0.74054897,69841.0,69840.0,0.001644]
["bitfinex","BTCUSD",1730514050161,0.74254897,69841.0,69840.0,0.001644]
["bitfinex","BTCUSD",1730514050416,0.84259078,69841.0,69840.0,0.001644]
["bitfinex","BTCUSD",1730514050632,0.84959078,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514052214,0.74254897,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514053085,0.74693191,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514055138,0.65960119,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514055372,0.65948539,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514055598,0.70409578,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514056259,0.65948539,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514056484,0.7040931,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514058305,0.70410164,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514060788,0.70517692,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514061258,0.70517996,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514061933,0.79253135,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514063326,0.70517996,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514063580,0.70515214,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514064697,0.70515626,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514065796,0.69174216,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514066008,0.70515758,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514066654,0.69877464,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514067303,0.70077464,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514067731,0.68535922,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514067948,0.69877798,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514068183,0.69891085,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514068365,0.70091085,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514070408,0.82939246,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514071459,0.70091085,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514072708,0.70112365,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514074387,0.69917335,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514074617,0.68575459,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514074840,0.69918234,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514075044,0.70118234,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514075261,0.70118235,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514075690,0.69918235,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514076534,0.70118235,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514076764,0.70118381,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514077178,0.69918381,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514078052,0.70118381,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514078285,0.68775459,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514078538,0.84597051,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514079384,0.7011887,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514081088,0.6991887,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514081300,0.84409786,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514081512,0.6991887,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514081737,0.8441112,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514081935,0.68591011,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514082143,0.69934744,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514082405,0.70134744,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514083688,0.7013482,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514085215,0.6993482,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514085461,0.68591011,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514085668,0.69934805,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514086476,0.70134805,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514089187,0.70134844,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514091364,0.70149047,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514092437,0.69949047,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514094262,0.70149047,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514095335,0.69949047,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514095548,0.84458924,69841.0,69840.0,0.177644]
["bitfinex","BTCUSD",1730514095758,0.69949047,69841.0,69840.0,0.177644]
["bitfinex","BTCUSD",1730514095975,0.54083781,69841.0,69840.0,0.177644]
["bitfinex","BTCUSD",1730514096208,0.69954115,69841.0,69840.0,0.177644]
["bitfinex","BTCUSD",1730514096430,0.68110282,69841.0,69840.0,0.176644]
["bitfinex","BTCUSD",1730514096661,0.69053894,69841.0,69840.0,0.175644]
["bitfinex","BTCUSD",1730514096904,0.69753894,69841.0,69840.0,0.177644]
["bitfinex","BTCUSD",1730514097150,0.69753894,69841.0,69840.0,0.176644]
["bitfinex","BTCUSD",1730514097379,0.69753894,69841.0,69840.0,0.177644]
["bitfinex","BTCUSD",1730514097597,0.69953894,69841.0,69840.0,0.177644]
["bitfinex","BTCUSD",1730514098045,0.69453894,69841.0,69840.0,0.176644]
["bitfinex","BTCUSD",1730514098464,0.69453894,69841.0,69840.0,0.177644]
["bitfinex","BTCUSD",1730514098465,0.69953894,69841.0,69840.0,0.177644]
["bitfinex","BTCUSD",1730514098679,0.69953894,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514098896,0.70153894,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514099941,0.69953894,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514100352,0.70153894,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514100538,0.70147785,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514102252,0.69947785,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514104413,0.70400175,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514105109,0.5453595,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514105331,0.70400812,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514106424,0.70600812,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514106857,0.692572,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514107078,0.70600051,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514107296,0.692572,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514107505,0.70600051,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514109791,0.54735189,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514109996,0.70600755,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514110654,0.70400801,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514110866,0.69948411,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514113124,0.69948411,69841.0,69840.0,0.098544]
["bitfinex","BTCUSD",1730514113538,0.69948411,69841.0,69840.0,0.177644]
["bitfinex","BTCUSD",1730514114428,0.69947339,69841.0,69840.0,0.177644]
["bitfinex","BTCUSD",1730514119053,0.70144379,69841.0,69840.0,0.177644]
["bitfinex","BTCUSD",1730514119898,0.71487153,69841.0,69840.0,0.177644]
["bitfinex","BTCUSD",1730514121261,0.71487153,69841.0,69840.0,0.098544]
["bitfinex","BTCUSD",1730514122039,0.71487153,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514122234,0.71486022,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514124174,0.68800419,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514124356,0.71486263,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514124767,0.7148558,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514126023,0.70142658,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514126380,0.70142775,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514126995,0.71485774,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514127817,0.70142838,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514128023,0.71485852,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514128227,0.70142838,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514128437,0.71485852,69841.0,69840.0,0.003644]
["bitfinex","BTCUSD",1730514130173,0.21789917,69841.0,69840.0,0.37764239]
["bitfinex","BTCUSD",1730514130394,0.12887811,69849.0,69840.0,0.37764239]
["bitfinex","BTCUSD",1730514130395,0.0429558,69848.0,69847.0,0.1721]
["bitfinex","BTCUSD",1730514130607,0.000822,69850.0,69849.0,0.114532]
["bitfinex","BTCUSD",1730514130847,0.000822,69850.0,69849.0,0.286632]
["bitfinex","BTCUSD",1730514133125,0.000822,69850.0,69849.0,0.295632]
["bitfinex","BTCUSD",1730514133591,0.000822,69850.0,69849.0,0.286632]
["bitfinex","BTCUSD",1730514134035,0.000822,69850.0,69849.0,0.297632]
["bitfinex","BTCUSD",1730514134273,0.000822,69850.0,69849.0,0.308632]
["bitfinex","BTCUSD",1730514134717,0.000822,69850.0,69849.0,0.320632]
["bitfinex","BTCUSD",1730514137981,0.000822,69850.0,69849.0,0.45908725]
["bitfinex","BTCUSD",1730514138195,0.000822,69852.0,69851.0,0.114529]
["bitfinex","BTCUSD",1730514138456,0.000822,69852.0,69851.0,0.37684319]
["bitfinex","BTCUSD",1730514138661,0.000822,69852.0,69851.0,0.37398039]
["bitfinex","BTCUSD",1730514138888,0.000822,69852.0,69851.0,0.50607919]
["bitfinex","BTCUSD",1730514139302,0.000822,69852.0,69851.0,0.51607919]
["bitfinex","BTCUSD",1730514139784,0.000822,69852.0,69851.0,0.52507919]
["bitfinex","BTCUSD",1730514140004,0.000822,69861.0,69860.0,0.283314]
["bitfinex","BTCUSD",1730514140208,0.000822,69861.0,69860.0,0.42190119]
["bitfinex","BTCUSD",1730514140409,0.02408928,69861.0,69860.0,0.42190119]
["bitfinex","BTCUSD",1730514140621,0.000822,69861.0,69860.0,0.42190119]
["bitfinex","BTCUSD",1730514141599,0.000822,69861.0,69860.0,0.42290119]
["bitfinex","BTCUSD",1730514142761,0.000822,69861.0,69860.0,0.37166539]
["bitfinex","BTCUSD",1730514143997,0.000822,69861.0,69860.0,0.37066539]
["bitfinex","BTCUSD",1730514144406,0.000822,69861.0,69860.0,0.37566539]
["bitfinex","BTCUSD",1730514155531,0.000822,69861.0,69860.0,0.288314]
["bitfinex","BTCUSD",1730514156712,0.02453347,69861.0,69860.0,0.288314]
["bitfinex","BTCUSD",1730514157347,0.03789537,69861.0,69860.0,0.288314]
["bitfinex","BTCUSD",1730514158700,0.05127937,69861.0,69860.0,0.288314]
["bitfinex","BTCUSD",1730514159919,0.03791747,69861.0,69860.0,0.288314]
["bitfinex","BTCUSD",1730514160121,0.05132157,69861.0,69860.0,0.288314]
["bitfinex","BTCUSD",1730514163515,0.02453347,69861.0,69860.0,0.288314]
["bitfinex","BTCUSD",1730514163720,0.05136979,69861.0,69860.0,0.288314]
["bitfinex","BTCUSD",1730514165615,0.04673146,69861.0,69860.0,0.288314]
["bitfinex","BTCUSD",1730514165824,0.02765832,69861.0,69860.0,0.288314]
["bitfinex","BTCUSD",1730514166482,0.01382602,69861.0,69860.0,0.72945808]
["bitfinex","BTCUSD",1730514166949,0.01341816,69861.0,69860.0,0.60147203]
["bitfinex","BTCUSD",1730514167401,0.000822,69862.0,69860.0,0.54718603]
["bitfinex","BTCUSD",1730514167615,0.000822,69862.0,69861.0,0.42983055]
["bitfinex","BTCUSD",1730514167822,0.01423986,69862.0,69861.0,0.42696825]
["bitfinex","BTCUSD",1730514168453,0.000822,69862.0,69861.0,0.42696825]
["bitfinex","BTCUSD",1730514169540,0.000822,69862.0,69861.0,0.70408882]
["bitfinex","BTCUSD",1730514169771,0.000822,69862.0,69861.0,0.71508882]
["bitfinex","BTCUSD",1730514170246,0.000822,69862.0,69861.0,0.70208882]
["bitfinex","BTCUSD",1730514170478,0.2476,69869.0,69868.0,0.119501]
["bitfinex","BTCUSD",1730514170693,0.26339654,69869.0,69868.0,0.51930764]
["bitfinex","BTCUSD",1730514170917,0.26339654,69869.0,69868.0,0.6175411]
["bitfinex","BTCUSD",1730514171130,0.26339654,69869.0,69868.0,0.51430764]
["bitfinex","BTCUSD",1730514172706,0.26339654,69869.0,69868.0,0.52530764]
["bitfinex","BTCUSD",1730514173983,0.26339654,69869.0,69868.0,0.53830764]
["bitfinex","BTCUSD",1730514174425,0.000811,69871.0,69868.0,0.53830764]
["bitfinex","BTCUSD",1730514174426,0.000811,69871.0,69870.0,0.114498]
["bitfinex","BTCUSD",1730514174647,0.000811,69871.0,69870.0,0.25295325]
["bitfinex","BTCUSD",1730514175300,0.000811,69871.0,69870.0,0.34545325]
["bitfinex","BTCUSD",1730514175720,0.000811,69871.0,69870.0,0.35445325]
["bitfinex","BTCUSD",1730514176147,0.000811,69871.0,69870.0,0.36545325]
["bitfinex","BTCUSD",1730514179746,0.000811,69871.0,69870.0,0.25095525]
["bitfinex","BTCUSD",1730514180353,0.000811,69871.0,69870.0,0.36545325]
["bitfinex","BTCUSD",1730514181764,0.000811,69871.0,69870.0,0.226998]
["bitfinex","BTCUSD",1730514182389,0.000811,69871.0,69870.0,0.02]
["bitfinex","BTCUSD",1730514182613,0.01419915,69871.0,69870.0,0.02]
["bitfinex","BTCUSD",1730514182820,0.0300388,69871.0,69870.0,0.02]
["bitfinex","BTCUSD",1730514186996,0.01665065,69871.0,69870.0,0.02]
["bitfinex","BTCUSD",1730514187196,0.03004221,69871.0,69870.0,0.02]
["bitfinex","BTCUSD",1730514192027,0.03004221,69871.0,69870.0,0.30606022]
["bitfinex","BTCUSD",1730514192164,0.03004221,69871.0,69870.0,0.303198]
["bitfinex","BTCUSD",1730514192370,0.01420256,69871.0,69870.0,0.303198]
["bitfinex","BTCUSD",1730514193953,0.01420256,69871.0,69870.0,0.228198]
["bitfinex","BTCUSD",1730514194569,0.000811,69871.0,69870.0,0.228198]
["bitfinex","BTCUSD",1730514194777,0.01421745,69871.0,69870.0,0.228198]
["bitfinex","BTCUSD",1730514196676,0.01422645,69871.0,69870.0,0.228198]
["bitfinex","BTCUSD",1730514200161,0.01422645,69871.0,69870.0,0.229842]
["bitfinex","BTCUSD",1730514201380,0.01422645,69871.0,69870.0,0.31450404]
["bitfinex","BTCUSD",1730514201705,0.01422645,69871.0,69870.0,0.311642]
["bitfinex","BTCUSD",1730514203869,0.000811,69871.0,69870.0,0.311642]
["bitfinex","BTCUSD",1730514204111,0.01422928,69871.0,69870.0,0.311642]
["bitfinex","BTCUSD",1730514204316,0.01422928,69871.0,69870.0,0.45009725]
["bitfinex","BTCUSD",1730514205496,0.01422977,69871.0,69870.0,0.45009725]
["bitfinex","BTCUSD",1730514207225,0.000811,69871.0,69870.0,0.45009725]
["bitfinex","BTCUSD",1730514207433,0.01423077,69871.0,69870.0,0.45009725]
["bitfinex","BTCUSD",1730514209102,0.000811,69871.0,69870.0,0.45009725]
["bitfinex","BTCUSD",1730514209535,0.01423036,69871.0,69870.0,0.45009725]
["bitfinex","BTCUSD",1730514209709,0.000811,69871.0,69870.0,0.45009725]
["bitfinex","BTCUSD",1730514220462,0.000811,69871.0,69870.0,0.58857455]
["bitfinex","BTCUSD",1730514220669,0.000811,69871.0,69870.0,0.72157455]
["bitfinex","BTCUSD",1730514223159,0.000811,69871.0,69870.0,0.58309725]
["bitfinex","BTCUSD",1730514228534,0.000811,69871.0,69870.0,0.57209725]
["bitfinex","BTCUSD",1730514228665,0.000811,69871.0,69870.0,0.58509725]
["bitfinex","BTCUSD",1730514229499,0.000811,69871.0,69870.0,0.57609725]
["bitfinex","BTCUSD",1730514229918,0.000811,69871.0,69870.0,0.58709725]
["bitfinex","BTCUSD",1730514231129,0.000811,69871.0,69870.0,0.58909725]
["bitfinex","BTCUSD",1730514231737,0.000811,69871.0,69870.0,0.58709725]
["bitfinex","BTCUSD",1730514234383,0.000811,69871.0,69870.0,0.64829421]
["bitfinex","BTCUSD",1730514235453,0.000811,69871.0,69870.0,0.58709725]
["bitfinex","BTCUSD",1730514237043,0.000811,69871.0,69870.0,0.59109725]
["bitfinex","BTCUSD",1730514238694,0.000811,69871.0,69870.0,0.58009725]
["bitfinex","BTCUSD",1730514238902,0.000811,69871.0,69870.0,0.59309725]
["bitfinex","BTCUSD",1730514239291,0.000811,69871.0,69870.0,0.58009725]
["bitfinex","BTCUSD",1730514239718,0.000811,69871.0,69870.0,0.59409725]
["bitfinex","BTCUSD",1730514242039,0.000811,69871.0,69870.0,0.56609725]
["bitfinex","BTCUSD",1730514242342,0.000811,69871.0,69870.0,0.48429725]
["bitfinex","BTCUSD",1730514242996,0.000811,69871.0,69870.0,0.57164864]
["bitfinex","BTCUSD",1730514248675,0.000811,69871.0,69870.0,0.48429725]
["bitfinex","BTCUSD",1730514249114,0.000811,69871.0,69870.0,0.37929725]
["bitfinex","BTCUSD",1730514249320,0.000811,69871.0,69870.0,0.28559725]
["bitfinex","BTCUSD",1730514249772,0.01698191,69871.0,69870.0,0.28559725]
["bitfinex","BTCUSD",1730514249954,0.000811,69871.0,69870.0,0.28559725]
["bitfinex","BTCUSD",1730514250160,0.0182432,69871.0,69870.0,0.28559725]
["bitfinex","BTCUSD",1730514250592,0.000811,69871.0,69870.0,0.28559725]
["bitfinex","BTCUSD",1730514251032,0.000811,69871.0,69870.0,0.147142]
["bitfinex","BTCUSD",1730514251465,0.01697804,69871.0,69870.0,0.147142]
["bitfinex","BTCUSD",1730514252451,0.01697804,69871.0,69870.0,0.032644]
["bitfinex","BTCUSD",1730514252653,0.01697804,69871.0,69870.0,0.147142]
["bitfinex","BTCUSD",1730514252869,0.01697804,69871.0,69870.0,0.032644]
["bitfinex","BTCUSD",1730514254249,0.05621128,69871.0,69870.0,0.032644]
["bitfinex","BTCUSD",1730514254458,0.01697804,69871.0,69870.0,0.032644]
["bitfinex","BTCUSD",1730514256154,0.21882543,69871.0,69870.0,0.032644]
["bitfinex","BTCUSD",1730514256376,0.39152543,69871.0,69870.0,0.032644]
["bitfinex","BTCUSD",1730514257006,0.39152543,69871.0,69870.0,0.005644]
["bitfinex","BTCUSD",1730514257228,0.27702943,69871.0,69870.0,0.011644]
["bitfinex","BTCUSD",1730514258485,0.27702943,69871.0,69870.0,0.016644]
["bitfinex","BTCUSD",1730514259341,0.39152543,69871.0,69870.0,0.016644]
["bitfinex","BTCUSD",1730514260484,0.39510718,69871.0,69870.0,0.016644]
["bitfinex","BTCUSD",1730514260694,0.28061118,69871.0,69870.0,0.016644]
["bitfinex","BTCUSD",1730514262447,0.2740893,69871.0,69870.0,0.016644]
["bitfinex","BTCUSD",1730514263359,0.33592723,69871.0,69870.0,0.016644]
["bitfinex","BTCUSD",1730514263997,0.45042323,69871.0,69870.0,0.016644]
["bitfinex","BTCUSD",1730514266160,0.45042323,69871.0,69870.0,0.005644]
["bitfinex","BTCUSD",1730514266396,0.45042323,69871.0,69870.0,0.012644]
["bitfinex","BTCUSD",1730514267019,0.45042323,69871.0,69870.0,0.008644]
["bitfinex","BTCUSD",1730514267226,0.45042323,69871.0,69870.0,0.012644]
["bitfinex","BTCUSD",1730514268725,0.3885853,69871.0,69870.0,0.012644]
["bitfinex","BTCUSD",1730514272102,0.2978853,69871.0,69870.0,0.012644]
["bitfinex","BTCUSD",1730514279753,0.2158853,69871.0,69870.0,0.012644]
["bitfinex","BTCUSD",1730514281044,0.1013893,69871.0,69870.0,0.012644]
["bitfinex","BTCUSD",1730514281267,0.01403791,69871.0,69870.0,0.012644]
["bitfinex","BTCUSD",1730514281669,0.01403791,69871.0,69870.0,0.222842]
["bitfinex","BTCUSD",1730514281889,0.01403791,69871.0,69870.0,0.108344]
["bitfinex","BTCUSD",1730514282803,0.000811,69871.0,69870.0,0.108344]
["bitfinex","BTCUSD",1730514283005,0.01453169,69871.0,69870.0,0.108344]
["bitfinex","BTCUSD",1730514285313,0.01453169,69871.0,69870.0,0.222842]
["bitfinex","BTCUSD",1730514285738,0.000811,69871.0,69870.0,0.108344]
["bitfinex","BTCUSD",1730514286071,0.01453129,69871.0,69870.0,0.108344]
["bitfinex","BTCUSD",1730514286613,0.000811,69871.0,69870.0,0.108344]
["bitfinex","BTCUSD",1730514286811,0.000811,69871.0,69870.0,0.222842]
["bitfinex","BTCUSD",1730514287023,0.01452977,69871.0,69870.0,0.222842]
["bitfinex","BTCUSD",1730514287837,0.000811,69871.0,69870.0,0.222842]
["bitfinex","BTCUSD",1730514288053,0.01452977,69871.0,69870.0,0.222842]
["bitfinex","BTCUSD",1730514291402,0.01452977,69871.0,69870.0,0.303742]
["bitfinex","BTCUSD",1730514291655,0.000811,69871.0,69870.0,0.303742]
["bitfinex","BTCUSD",1730514303635,0.000811,69871.0,69870.0,0.44219725]
["bitfinex","BTCUSD",1730514303801,0.000811,69871.0,69870.0,0.52954864]
["bitfinex","BTCUSD",1730514312314,0.000811,69871.0,69870.0,0.52654864]
["bitfinex","BTCUSD",1730514312530,0.000811,69871.0,69870.0,0.52254864]
["bitfinex","BTCUSD",1730514312750,0.000811,69871.0,69870.0,0.53554864]
["bitfinex","BTCUSD",1730514312997,0.000811,69871.0,69870.0,0.54954864]
["bitfinex","BTCUSD",1730514313452,0.000811,69871.0,69870.0,0.67544935]
["bitfinex","BTCUSD",1730514314301,0.000811,69871.0,69870.0,0.67344935]
["bitfinex","BTCUSD",1730514314633,0.000811,69871.0,69870.0,0.67844935]
["bitfinex","BTCUSD",1730514316860,0.0181778,69893.0,69883.0,0.0764]
["bitfinex","BTCUSD",1730514317055,0.0181778,69893.0,69892.0,0.37171339]
["bitfinex","BTCUSD",1730514317287,0.0181778,69893.0,69892.0,0.57023268]
["bitfinex","BTCUSD",1730514317619,0.0181778,69893.0,69892.0,0.57523268]
["bitfinex","BTCUSD",1730514318064,0.21707513,69919.0,69898.0,0.002]
["bitfinex","BTCUSD",1730514318235,4.965e-05,69917.0,69916.0,0.119423]
["bitfinex","BTCUSD",1730514318420,4.965e-05,69917.0,69916.0,0.25287825]
["bitfinex","BTCUSD",1730514318646,4.965e-05,69917.0,69916.0,0.114423]
["bitfinex","BTCUSD",1730514319270,0.08735139,69924.0,69911.0,0.22886]
["bitfinex","BTCUSD",1730514319486,0.00659864,69923.0,69920.0,0.114416]
["bitfinex","BTCUSD",1730514320325,0.114407,69926.0,69921.0,0.114414]
["bitfinex","BTCUSD",1730514320534,0.00659891,69922.0,69916.0,0.228843]
["bitfinex","BTCUSD",1730514320740,0.114407,69926.0,69920.0,0.114415]
["bitfinex","BTCUSD",1730514320946,0.00659855,69921.0,69920.0,0.114415]
["bitfinex","BTCUSD",1730514321179,0.114407,69926.0,69920.0,0.114415]
["bitfinex","BTCUSD",1730514321382,0.114407,69926.0,69920.0,0.115415]
["bitfinex","BTCUSD",1730514321601,0.00659541,69925.0,69922.0,0.114413]
["bitfinex","BTCUSD",1730514321834,0.67816339,69928.0,69921.0,0.33148913]
["bitfinex","BTCUSD",1730514321835,0.114405,69927.0,69921.0,0.33148913]
["bitfinex","BTCUSD",1730514322222,0.0065974,69926.0,69921.0,0.33148913]
["bitfinex","BTCUSD",1730514323706,0.0065974,69926.0,69923.0,0.11441]
["bitfinex","BTCUSD",1730514323869,0.0065974,69926.0,69921.0,0.33348813]
["bitfinex","BTCUSD",1730514324274,0.0065974,69926.0,69921.0,0.33248813]
["bitfinex","BTCUSD",1730514324482,0.0065974,69926.0,69921.0,0.001]
["bitfinex","BTCUSD",1730514324684,0.2476,69930.0,69926.0,0.114405]
["bitfinex","BTCUSD",1730514324890,0.00660062,69929.0,69923.0,0.228822]
["bitfinex","BTCUSD",1730514325096,0.00660062,69929.0,69927.0,0.114404]
["bitfinex","BTCUSD",1730514325304,0.00660062,69929.0,69924.0,0.228819]
["bitfinex","BTCUSD",1730514325507,0.00660062,69929.0,69926.0,0.114406]
["bitfinex","BTCUSD",1730514325968,0.00660062,69929.0,69926.0,0.001]
["bitfinex","BTCUSD",1730514326174,0.00660062,69929.0,69925.0,0.21707513]
["bitfinex","BTCUSD",1730514326430,0.00660062,69929.0,69928.0,0.114403]
["bitfinex","BTCUSD",1730514326634,0.01501582,69929.0,69926.0,0.114405]
["bitfinex","BTCUSD",1730514326863,0.01583782,69929.0,69926.0,0.114405]
["bitfinex","BTCUSD",1730514327067,0.00609693,69928.0,69926.0,0.114405]
["bitfinex","BTCUSD",1730514327287,0.00609693,69928.0,69926.0,0.114406]
["bitfinex","BTCUSD",1730514327507,0.00609693,69928.0,69926.0,0.001]
["bitfinex","BTCUSD",1730514327915,0.00609693,69928.0,69925.0,0.114407]
["bitfinex","BTCUSD",1730514328345,0.00609693,69928.0,69926.0,0.002]
["bitfinex","BTCUSD",1730514328552,0.00609693,69928.0,69926.0,0.001]
["bitfinex","BTCUSD",1730514328553,0.25369693,69928.0,69926.0,0.001]
["bitfinex","BTCUSD",1730514328728,0.25369693,69928.0,69925.0,0.114407]
["bitfinex","BTCUSD",1730514328990,0.25369693,69928.0,69926.0,0.001]
["bitfinex","BTCUSD",1730514329693,0.12049993,69928.0,69925.0,0.001]
["bitfinex","BTCUSD",1730514329944,0.00609693,69928.0,69925.0,0.001]
["bitfinex","BTCUSD",1730514330159,0.00609693,69928.0,69925.0,0.002]
["bitfinex","BTCUSD",1730514330383,0.00609693,69928.0,69926.0,0.114405]
["bitfinex","BTCUSD",1730514330825,0.00609693,69928.0,69925.0,0.115407]
["bitfinex","BTCUSD",1730514331229,0.00609693,69928.0,69925.0,0.114407]
["bitfinex","BTCUSD",1730514331488,0.00609693,69928.0,69926.0,0.001]
["bitfinex","BTCUSD",1730514331739,0.00609693,69928.0,69926.0,0.115405]
["bitfinex","BTCUSD",1730514331989,0.00609693,69928.0,69926.0,0.114405]
["bitfinex","BTCUSD",1730514332897,0.00609693,69928.0,69926.0,0.115405]
["bitfinex","BTCUSD",1730514333109,0.00609693,69928.0,69926.0,0.116405]
["bitfinex","BTCUSD",1730514333733,0.00609693,69928.0,69926.0,0.116406]
["bitfinex","BTCUSD",1730514333935,0.00609693,69928.0,69926.0,0.002]
["bitfinex","BTCUSD",1730514334108,0.00609693,69928.0,69926.0,0.116406]
["bitfinex","BTCUSD",1730514335888,0.00609693,69928.0,69927.0,0.114405]
["bitfinex","BTCUSD",1730514336832,0.000822,69929.0,69928.0,0.114403]
["bitfinex","BTCUSD",1730514337338,0.00695045,69929.0,69928.0,0.114403]
["bitfinex","BTCUSD",1730514337571,0.000822,69929.0,69928.0,0.207703]
["bitfinex","BTCUSD",1730514337800,0.00695045,69929.0,69928.0,0.207703]
["bitfinex","BTCUSD",1730514338038,0.00695045,69929.0,69927.0,0.001]
["bitfinex","BTCUSD",1730514338039,0.000822,69929.0,69927.0,0.001]
["bitfinex","BTCUSD",1730514338252,0.000822,69929.0,69926.0,0.114405]
["bitfinex","BTCUSD",1730514338448,0.00612436,69928.0,69926.0,0.114405]
["bitfinex","BTCUSD",1730514338656,0.00612436,69928.0,69922.0,0.21707513]
["bitfinex","BTCUSD",1730514338657,0.00694536,69928.0,69925.0,0.228816]
["bitfinex","BTCUSD",1730514338866,0.000821,69928.0,69926.0,0.00285986]
["bitfinex","BTCUSD",1730514339241,0.000821,69928.0,69927.0,0.114405]
["bitfinex","BTCUSD",1730514340370,0.000821,69928.0,69924.0,0.228818]
["bitfinex","BTCUSD",1730514340567,0.000821,69928.0,69927.0,0.114405]
["bitfinex","BTCUSD",1730514340772,0.000821,69928.0,69926.0,0.121405]
["bitfinex","BTCUSD",1730514341038,0.12932517,69928.0,69927.0,0.005]
["bitfinex","BTCUSD",1730514341161,0.10227356,69928.0,69927.0,0.005]
["bitfinex","BTCUSD",1730514341363,0.10227356,69928.0,69927.0,0.007]
["bitfinex","BTCUSD",1730514341559,0.01492217,69928.0,69924.0,0.114408]
["bitfinex","BTCUSD",1730514341793,0.01492217,69928.0,69927.0,0.006]
["bitfinex","BTCUSD",1730514342220,0.01492217,69928.0,69924.0,0.114408]
["bitfinex","BTCUSD",1730514342686,0.01492217,69928.0,69927.0,0.011]
["bitfinex","BTCUSD",1730514343226,0.00879781,69928.0,69927.0,0.011]
["bitfinex","BTCUSD",1730514343527,0.000821,69928.0,69927.0,0.202005]
["bitfinex","BTCUSD",1730514343748,0.000821,69928.0,69927.0,0.1809]
["bitfinex","BTCUSD",1730514343951,0.000821,69928.0,69927.0,0.290305]
["bitfinex","BTCUSD",1730514344169,0.01492702,69928.0,69927.0,0.290305]
["bitfinex","BTCUSD",1730514344908,0.01492702,69928.0,69927.0,0.284305]
["bitfinex","BTCUSD",1730514345106,0.000821,69928.0,69927.0,0.284305]
["bitfinex","BTCUSD",1730514345318,0.000821,69928.0,69927.0,0.290305]
["bitfinex","BTCUSD",1730514345722,0.000821,69928.0,69927.0,0.297305]
["bitfinex","BTCUSD",1730514348554,0.000821,69928.0,69927.0,0.291305]
["bitfinex","BTCUSD",1730514348982,0.000821,69928.0,69927.0,0.297305]
["bitfinex","BTCUSD",1730514349216,0.000821,69928.0,69927.0,0.290305]
["bitfinex","BTCUSD",1730514349438,0.000821,69928.0,69927.0,0.297305]
["bitfinex","BTCUSD",1730514349653,0.000821,69928.0,69927.0,0.290305]
["bitfinex","BTCUSD",1730514350076,0.000821,69928.0,69927.0,0.304305]
["bitfinex","BTCUSD",1730514350738,0.000821,69928.0,69927.0,0.298305]
["bitfinex","BTCUSD",1730514350972,0.000821,69928.0,69927.0,0.310305]
["bitfinex","BTCUSD",1730514362367,0.000821,69928.0,69927.0,0.44876025]
["bitfinex","BTCUSD",1730514363335,0.000821,69928.0,69927.0,0.140405]
["bitfinex","BTCUSD",1730514363852,0.000821,69928.0,69927.0,0.37216025]
["bitfinex","BTCUSD",1730514364059,0.01526662,69928.0,69927.0,0.37216025]
["bitfinex","BTCUSD",1730514364281,0.00805711,69928.0,69927.0,0.44876025]
["bitfinex","BTCUSD",1730514365128,0.000821,69928.0,69927.0,0.44876025]
["bitfinex","BTCUSD",1730514367316,0.000821,69928.0,69927.0,0.140405]
["bitfinex","BTCUSD",1730514367561,0.000821,69928.0,69927.0,0.128405]
["bitfinex","BTCUSD",1730514367775,0.000821,69928.0,69927.0,0.141405]
["bitfinex","BTCUSD",1730514367953,0.000821,69928.0,69927.0,0.127405]
["bitfinex","BTCUSD",1730514369212,0.000821,69928.0,69927.0,0.141405]
["bitfinex","BTCUSD",1730514369388,0.000821,69928.0,69927.0,0.127405]
["bitfinex","BTCUSD",1730514369799,0.000821,69928.0,69927.0,0.141405]
["bitfinex","BTCUSD",1730514370183,0.000821,69928.0,69927.0,0.027]
["bitfinex","BTCUSD",1730514370592,0.01527977,69928.0,69927.0,0.027]
["bitfinex","BTCUSD",1730514370752,0.000821,69928.0,69927.0,0.027]
["bitfinex","BTCUSD",1730514371212,0.01527977,69928.0,69927.0,0.141405]
["bitfinex","BTCUSD",1730514371446,0.000821,69928.0,69927.0,0.027]
["bitfinex","BTCUSD",1730514371794,0.01527977,69928.0,69927.0,0.027]
["bitfinex","BTCUSD",1730514372931,0.14019009,69928.0,69927.0,0.027]
["bitfinex","BTCUSD",1730514373272,0.22754148,69928.0,69927.0,0.027]
["bitfinex","BTCUSD",1730514373476,0.21703416,69928.0,69927.0,0.027]
["bitfinex","BTCUSD",1730514375540,0.25992244,69928.0,69927.0,0.027]
["bitfinex","BTCUSD",1730514375828,0.2649234,69928.0,69927.0,0.027]
["bitfinex","BTCUSD",1730514376047,0.6901174,69928.0,69927.0,0.027]
["bitfinex","BTCUSD",1730514376263,0.6921174,69928.0,69927.0,0.027]
["bitfinex","BTCUSD",1730514376862,0.6921174,69928.0,69927.0,0.014]
["bitfinex","BTCUSD",1730514377072,0.114421,69917.0,69916.0,0.21871713]
["bitfinex","BTCUSD",1730514377291,0.20177239,69917.0,69916.0,0.21871713]
["bitfinex","BTCUSD",1730514377498,0.20898229,69917.0,69916.0,0.001642]
["bitfinex","BTCUSD",1730514378572,0.20898229,69917.0,69916.0,0.006642]
["bitfinex","BTCUSD",1730514378806,0.21616234,69917.0,69916.0,0.006642]
["bitfinex","BTCUSD",1730514379023,0.21616234,69917.0,69916.0,0.001642]
["bitfinex","BTCUSD",1730514380322,0.21616234,69917.0,69916.0,0.006642]
["bitfinex","BTCUSD",1730514380528,0.21616234,69917.0,69916.0,0.001642]
["bitfinex","BTCUSD",1730514380954,0.21616234,69917.0,69916.0,0.002642]
["bitfinex","BTCUSD",1730514382600,0.21616234,69917.0,69916.0,0.005642]
["bitfinex","BTCUSD",1730514383196,0.21616234,69917.0,69916.0,0.004642]
["bitfinex","BTCUSD",1730514383564,0.21616234,69917.0,69916.0,0.008642]
["bitfinex","BTCUSD",1730514387449,0.01438995,69917.0,69916.0,0.008642]
["bitfinex","BTCUSD",1730514387688,0.01438995,69917.0,69916.0,0.296065]
["bitfinex","BTCUSD",1730514387910,0.08735139,69926.0,69919.0,0.114417]
["bitfinex","BTCUSD",1730514388130,0.12165171,69925.0,69919.0,0.114417]
["bitfinex","BTCUSD",1730514388371,0.01440522,69925.0,69923.0,0.114411]
["bitfinex","BTCUSD",1730514388589,0.01440522,69925.0,69924.0,0.210209]
["bitfinex","BTCUSD",1730514389578,0.000821,69928.0,69925.0,0.114407]
["bitfinex","BTCUSD",1730514389983,0.01441573,69927.0,69925.0,0.114407]
["bitfinex","BTCUSD",1730514390898,0.01441573,69927.0,69925.0,0.121407]
["bitfinex","BTCUSD",1730514391100,0.01441573,69927.0,69925.0,0.007]
["bitfinex","BTCUSD",1730514391305,0.01441573,69927.0,69924.0,0.210209]
["bitfinex","BTCUSD",1730514391826,0.01441573,69927.0,69925.0,0.006]
["bitfinex","BTCUSD",1730514392422,0.01441573,69927.0,69924.0,0.210209]
["bitfinex","BTCUSD",1730514392820,0.01441573,69927.0,69924.0,0.217209]
["bitfinex","BTCUSD",1730514393026,0.01441573,69927.0,69925.0,0.008]
["bitfinex","BTCUSD",1730514393230,0.01441573,69927.0,69926.0,0.114406]
["bitfinex","BTCUSD",1730514393416,0.01441573,69927.0,69926.0,0.191606]
["bitfinex","BTCUSD",1730514393613,0.000821,69928.0,69926.0,0.191606]
["bitfinex","BTCUSD",1730514393614,0.000821,69928.0,69927.0,0.114405]
["bitfinex","BTCUSD",1730514394978,0.000821,69928.0,69927.0,0.121405]
["bitfinex","BTCUSD",1730514396160,0.000821,69928.0,69927.0,0.114405]
["bitfinex","BTCUSD",1730514396572,0.000821,69928.0,69927.0,0.124405]
["bitfinex","BTCUSD",1730514396812,0.000821,69928.0,69927.0,0.228005]
["bitfinex","BTCUSD",1730514397763,0.000821,69928.0,69927.0,0.58353538]
["bitfinex","BTCUSD",1730514397981,0.000821,69928.0,69927.0,0.36646025]
["bitfinex","BTCUSD",1730514398778,0.000821,69928.0,69927.0,0.35846025]
["bitfinex","BTCUSD",1730514398973,0.000821,69928.0,69927.0,0.57553538]
["bitfinex","BTCUSD",1730514399189,0.000821,69928.0,69927.0,0.37046025]
["bitfinex","BTCUSD",1730514399611,0.000821,69928.0,69927.0,0.36046025]
["bitfinex","BTCUSD",1730514399833,0.000821,69928.0,69927.0,0.34846025]
["bitfinex","BTCUSD",1730514400036,0.000821,69928.0,69927.0,0.36246025]
["bitfinex","BTCUSD",1730514400240,0.000821,69928.0,69927.0,0.59153538]
["bitfinex","BTCUSD",1730514400412,0.000821,69928.0,69927.0,0.37446025]
["bitfinex","BTCUSD",1730514400606,0.000821,69928.0,69927.0,0.38846025]
["bitfinex","BTCUSD",1730514400820,0.000821,69928.0,69927.0,0.46786025]
["bitfinex","BTCUSD",1730514401488,0.000821,69928.0,69927.0,0.45586025]
["bitfinex","BTCUSD",1730514401868,0.000821,69928.0,69927.0,0.46886025]
["bitfinex","BTCUSD",1730514417694,0.000821,69928.0,69927.0,0.1366]
["bitfinex","BTCUSD",1730514417889,0.01277296,69928.0,69927.0,0.1366]
["bitfinex","BTCUSD",1730514418342,0.0573494,69928.0,69927.0,0.1366]
["bitfinex","BTCUSD",1730514418945,0.01277296,69928.0,69927.0,0.1366]
["bitfinex","BTCUSD",1730514421685,0.01277296,69928.0,69927.0,0.041]
["bitfinex","BTCUSD",1730514423918,0.01277296,69928.0,69927.0,0.1366]
["bitfinex","BTCUSD",1730514424564,0.01277296,69928.0,69927.0,0.041]
["bitfinex","BTCUSD",1730514427656,0.01277296,69928.0,69927.0,0.155405]
["bitfinex","BTCUSD",1730514430397,0.00552943,69928.0,69927.0,0.155405]
["bitfinex","BTCUSD",1730514430532,0.00807888,69928.0,69927.0,0.155405]
["bitfinex","BTCUSD",1730514430777,0.00807888,69928.0,69927.0,0.246905]
["bitfinex","BTCUSD",1730514430778,0.01280483,69928.0,69927.0,0.246905]
["bitfinex","BTCUSD",1730514430998,0.000821,69928.0,69927.0,0.246905]
["bitfinex","BTCUSD",1730514431199,0.000821,69928.0,69927.0,0.1325]
["bitfinex","BTCUSD",1730514431593,0.000821,69928.0,69927.0,0.246905]
["bitfinex","BTCUSD",1730514442285,0.000821,69928.0,69927.0,0.1325]
["bitfinex","BTCUSD",1730514442844,0.000821,69928.0,69927.0,0.246905]
["bitfinex","BTCUSD",1730514445641,0.000821,69928.0,69927.0,0.46366025]
["bitfinex","BTCUSD",1730514456243,0.000821,69928.0,69927.0,0.38536025]
["bitfinex","BTCUSD",1730514456449,0.000821,69928.0,69927.0,0.1325]
["bitfinex","BTCUSD",1730514456660,0.000821,69928.0,69927.0,0.246905]
["bitfinex","BTCUSD",1730514457111,0.01280471,69928.0,69927.0,0.246905]
["bitfinex","BTCUSD",1730514459330,0.01280471,69928.0,69927.0,0.38536025]
["bitfinex","BTCUSD",1730514459764,0.000821,69928.0,69927.0,0.38536025]
["bitfinex","BTCUSD",1730514460420,0.000821,69928.0,69927.0,0.46816025]
["bitfinex","BTCUSD",1730514492339,0.000821,69928.0,69927.0,0.38536025]
["bitfinex","BTCUSD",1730514508393,0.000821,69928.0,69927.0,0.17945525]
["bitfinex","BTCUSD",1730514508802,0.000821,69928.0,69927.0,0.29386025]
["bitfinex","BTCUSD",1730514515960,0.000821,69928.0,69927.0,0.041]
["bitfinex","BTCUSD",1730514516401,0.01283318,69928.0,69927.0,0.041]
["bitfinex","BTCUSD",1730514526917,0.12723618,69928.0,69927.0,0.041]
["bitfinex","BTCUSD",1730514527165,0.01283318,69928.0,69927.0,0.041]
["bitfinex","BTCUSD",1730514531177,0.12723618,69928.0,69927.0,0.041]
["bitfinex","BTCUSD",1730514532266,0.01283318,69928.0,69927.0,0.041]
["bitfinex","BTCUSD",1730514532492,0.12723618,69928.0,69927.0,0.041]
["bitfinex","BTCUSD",1730514532952,0.01283318,69928.0,69927.0,0.041]
["bitfinex","BTCUSD",1730514536944,0.06170725,69928.0,69927.0,0.041]
["bitfinex","BTCUSD",1730514537375,0.01283318,69928.0,69927.0,0.041]
["bitfinex","BTCUSD",1730514540277,0.01283318,69928.0,69927.0,0.036]
["bitfinex","BTCUSD",1730514550115,0.01283318,69928.0,69927.0,0.328005]
["bitfinex","BTCUSD",1730514550541,0.000821,69928.0,69927.0,0.328005]
["bitfinex","BTCUSD",1730514557247,0.000821,69928.0,69927.0,0.329649]
["bitfinex","BTCUSD",1730514559002,0.00081,69939.0,69938.0,0.119387]
["bitfinex","BTCUSD",1730514559231,0.00081,69939.0,69938.0,0.573077]
["bitfinex","BTCUSD",1730514559453,0.00081,69939.0,69938.0,0.7068985]
["bitfinex","BTCUSD",1730514559665,0.00081,69939.0,69938.0,0.55844225]
["bitfinex","BTCUSD",1730514559876,0.00081,69939.0,69938.0,0.56044225]
["bitfinex","BTCUSD",1730514560109,0.00081,69939.0,69938.0,0.69891955]
["bitfinex","BTCUSD",1730514560335,0.00081,69939.0,69938.0,0.70143128]
["bitfinex","BTCUSD",1730514560633,0.00081,69939.0,69938.0,0.90477406]
["bitfinex","BTCUSD",1730514560853,0.00081,69939.0,69938.0,0.83142267]
["bitfinex","BTCUSD",1730514561303,0.00081,69941.0,69940.0,0.126383]
["bitfinex","BTCUSD",1730514561523,0.00081,69941.0,69940.0,0.74947414]
["bitfinex","BTCUSD",1730514562423,0.00081,69941.0,69940.0,0.75147414]
["bitfinex","BTCUSD",1730514562649,0.00081,69941.0,69940.0,0.76547414]
["bitfinex","BTCUSD",1730514563094,0.00081,69941.0,69940.0,0.74947414]
["bitfinex","BTCUSD",1730514563325,0.00081,69941.0,69940.0,0.75147414]
["bitfinex","BTCUSD",1730514563541,0.00081,69941.0,69940.0,0.76547414]
["bitfinex","BTCUSD",1730514564434,0.00081,69941.0,69940.0,0.77747414]
["bitfinex","BTCUSD",1730514564664,0.00081,69941.0,69940.0,0.76347414]
["bitfinex","BTCUSD",1730514565086,0.00081,69941.0,69940.0,0.77747414]
["bitfinex","BTCUSD",1730514565303,0.00081,69941.0,69940.0,0.77947414]
["bitfinex","BTCUSD",1730514565529,0.00081,69941.0,69940.0,0.77747414]
["bitfinex","BTCUSD",1730514565769,0.00081,69941.0,69940.0,0.77947414]
["bitfinex","BTCUSD",1730514571620,0.00081,69941.0,69940.0,0.77747414]
["bitfinex","BTCUSD",1730514571865,0.00081,69941.0,69940.0,0.77947414]
["bitfinex","BTCUSD",1730514572515,0.00081,69941.0,69940.0,0.77747414]
["bitfinex","BTCUSD",1730514574930,0.00081,69941.0,69940.0,0.69012275]
["bitfinex","BTCUSD",1730514575168,0.00081,69941.0,69940.0,0.69212275]
["bitfinex","BTCUSD",1730514575382,0.00081,69941.0,69940.0,0.69012275]
["bitfinex","BTCUSD",1730514577201,0.00081,69941.0,69940.0,0.28083825]
["bitfinex","BTCUSD",1730514577412,0.00081,69941.0,69940.0,0.28583825]
["bitfinex","BTCUSD",1730514578252,0.00081,69941.0,69940.0,0.25783825]
["bitfinex","BTCUSD",1730514578671,0.00081,69941.0,69940.0,0.28583825]
["bitfinex","BTCUSD",1730514578899,0.00081,69941.0,69940.0,0.27183825]
["bitfinex","BTCUSD",1730514579128,0.00081,69941.0,69940.0,0.25283825]
["bitfinex","BTCUSD",1730514579356,0.00081,69941.0,69940.0,0.26683825]
["bitfinex","BTCUSD",1730514579589,0.00081,69941.0,69940.0,0.28083825]
["bitfinex","BTCUSD",1730514581414,0.00081,69941.0,69940.0,0.028]
["bitfinex","BTCUSD",1730514581841,0.00742907,69941.0,69940.0,0.028]
["bitfinex","BTCUSD",1730514582290,0.00742907,69941.0,69940.0,0.014]
["bitfinex","BTCUSD",1730514582498,0.00742907,69941.0,69939.0,0.001644]
["bitfinex","BTCUSD",1730514582702,0.00742907,69941.0,69940.0,0.014]
["bitfinex","BTCUSD",1730514582919,0.00842907,69941.0,69940.0,0.028]
["bitfinex","BTCUSD",1730514583629,0.00942907,69941.0,69940.0,0.04]
["bitfinex","BTCUSD",1730514584093,0.00942907,69941.0,69940.0,0.026]
["bitfinex","BTCUSD",1730514584297,0.00942907,69941.0,69940.0,0.04]
["bitfinex","BTCUSD",1730514584736,0.00742907,69941.0,69939.0,0.001644]
["bitfinex","BTCUSD",1730514585160,0.00742907,69941.0,69940.0,0.014]
["bitfinex","BTCUSD",1730514585604,0.00742907,69941.0,69939.0,0.001644]
["bitfinex","BTCUSD",1730514586042,0.00842907,69941.0,69940.0,0.014]
["bitfinex","BTCUSD",1730514586469,0.00842907,69941.0,69939.0,0.015644]
["bitfinex","BTCUSD",1730514586888,0.00842907,69941.0,69939.0,0.130029]
["bitfinex","BTCUSD",1730514587342,0.00842907,69941.0,69940.0,0.014]
["bitfinex","BTCUSD",1730514587550,0.00942907,69941.0,69940.0,0.014]
["bitfinex","BTCUSD",1730514588650,0.00742907,69941.0,69939.0,0.128029]
["bitfinex","BTCUSD",1730514588861,0.00842907,69941.0,69939.0,0.130029]
["bitfinex","BTCUSD",1730514589070,0.00842907,69941.0,69940.0,0.012]
["bitfinex","BTCUSD",1730514589291,0.00742907,69941.0,69940.0,0.012]
["bitfinex","BTCUSD",1730514589503,0.00842907,69941.0,69940.0,0.026]
["bitfinex","BTCUSD",1730514589734,0.00842907,69941.0,69939.0,0.116029]
["bitfinex","BTCUSD",1730514590170,0.00942907,69941.0,69939.0,0.130029]
["bitfinex","BTCUSD",1730514590375,0.00742907,69941.0,69939.0,0.116029]
["bitfinex","BTCUSD",1730514591318,0.00742907,69941.0,69939.0,0.128029]
["bitfinex","BTCUSD",1730514591552,0.00742907,69941.0,69939.0,0.013644]
["bitfinex","BTCUSD",1730514592382,0.00842907,69941.0,69940.0,0.014]
["bitfinex","BTCUSD",1730514593050,0.00942907,69941.0,69940.0,0.014]
["bitfinex","BTCUSD",1730514593270,0.00742907,69941.0,69939.0,0.013644]
["bitfinex","BTCUSD",1730514593687,0.00742907,69941.0,69939.0,0.128029]
["bitfinex","BTCUSD",1730514593900,0.00742907,69941.0,69939.0,0.013644]
["bitfinex","BTCUSD",1730514594340,0.00742907,69941.0,69939.0,0.001644]
["bitfinex","BTCUSD",1730514594784,0.00742907,69941.0,69940.0,0.013]
["bitfinex","BTCUSD",1730514595682,0.00842907,69941.0,69939.0,0.015644]
["bitfinex","BTCUSD",1730514595896,0.00842907,69941.0,69939.0,0.001644]
["bitfinex","BTCUSD",1730514596158,0.00181,69941.0,69939.0,0.014644]
["bitfinex","BTCUSD",1730514596366,0.00281,69941.0,69940.0,0.014]
["bitfinex","BTCUSD",1730514596573,0.09016139,69941.0,69940.0,0.014]
["bitfinex","BTCUSD",1730514596815,0.20454339,69941.0,69940.0,0.014]
["bitfinex","BTCUSD",1730514597860,0.08816139,69941.0,69940.0,0.013]
["bitfinex","BTCUSD",1730514598078,0.20254339,69941.0,69940.0,0.013]
["bitfinex","BTCUSD",1730514598280,0.20354339,69941.0,69940.0,0.013]
["bitfinex","BTCUSD",1730514598721,0.20354339,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514598928,0.20454339,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514599589,0.211147,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514600535,0.31641931,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514601819,0.22451931,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514602264,0.211147,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514602516,0.02279282,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514602725,0.13717482,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514606461,0.13719634,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514607114,0.21989634,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514609752,0.21989789,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514610855,0.13719789,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514613536,0.13719795,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514617450,0.13059434,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514617665,0.20454339,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514617898,0.2179457,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514619921,0.21794628,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514623272,0.10356428,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514623735,0.21794628,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514624185,0.10356428,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514624406,0.21794628,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514624635,0.21794967,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514628736,0.2244083,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514631871,0.22441366,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514632318,0.23783212,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514635421,0.23783256,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514635638,0.15048117,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514636316,0.15048118,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514636768,0.23783257,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514638658,0.28073088,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514639125,0.25389351,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514639351,0.26731225,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514640268,0.28073098,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514640964,0.19337959,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514641407,0.20679831,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514641621,0.20681078,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514642313,0.22022954,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514642531,0.17731876,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514642930,0.15048128,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514643512,0.15067357,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514643962,0.15112725,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514644389,0.21549342,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514644633,0.24233142,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514645302,0.22891303,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514645506,0.16454686,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514647733,0.15112769,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514647940,0.16454689,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514648428,0.16454689,69941.0,69940.0,0.1178]
["bitfinex","BTCUSD",1730514649533,0.32305606,69941.0,69940.0,0.1178]
["bitfinex","BTCUSD",1730514651061,0.32305606,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514651279,0.29621769,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514651488,0.32305641,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514654326,0.43033337,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514654546,0.32305641,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514655224,0.32303955,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514655438,0.29620145,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514656381,0.30120145,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514656602,0.38855284,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514657038,0.38854424,69941.0,69940.0,0.027]
["bitfinex","BTCUSD",1730514657477,0.38654424,69941.0,69940.0,0.013]
["bitfinex","BTCUSD",1730514657957,0.38654424,69941.0,69940.0,0.001]
["bitfinex","BTCUSD",1730514658404,0.119383,69940.0,69939.0,0.001644]
["bitfinex","BTCUSD",1730514658629,0.27787531,69940.0,69939.0,0.001644]
["bitfinex","BTCUSD",1730514658857,0.29922107,69940.0,69939.0,0.001644]
["bitfinex","BTCUSD",1730514659725,0.29911318,69940.0,69939.0,0.001644]
["bitfinex","BTCUSD",1730514661061,0.29911318,69940.0,69939.0,0.003644]
["bitfinex","BTCUSD",1730514661492,0.29911318,69940.0,69939.0,0.004644]
["bitfinex","BTCUSD",1730514661697,0.28570713,69940.0,69939.0,0.004644]
["bitfinex","BTCUSD",1730514662149,0.29911009,69940.0,69939.0,0.004644]
["bitfinex","BTCUSD",1730514662826,0.29908297,69940.0,69939.0,0.004644]
["bitfinex","BTCUSD",1730514663469,0.40632311,69940.0,69939.0,0.004644]
["bitfinex","BTCUSD",1730514663682,0.40632311,69940.0,69939.0,0.002644]
["bitfinex","BTCUSD",1730514664563,0.39292015,69940.0,69939.0,0.002644]
["bitfinex","BTCUSD",1730514664799,0.40632085,69940.0,69939.0,0.002644]
["bitfinex","BTCUSD",1730514665003,0.40632085,69940.0,69939.0,0.001644]
["bitfinex","BTCUSD",1730514667410,0.40626845,69940.0,69939.0,0.001644]
["bitfinex","BTCUSD",1730514668303,0.40626845,69940.0,69939.0,0.003644]
["bitfinex","BTCUSD",1730514668520,0.40626845,69940.0,69939.0,0.002644]
["bitfinex","BTCUSD",1730514668988,0.80375186,69940.0,69939.0,0.001644]
["bitfinex","BTCUSD",1730514669203,0.7630724,69940.0,69939.0,0.001644]
["bitfinex","BTCUSD",1730514669411,0.85042379,69940.0,69939.0,0.001644]
["bitfinex","BTCUSD",1730514670482,0.89170295,69940.0,69939.0,0.001644]
["bitfinex","BTCUSD",1730514671125,0.90070295,69940.0,69939.0,0.002644]
["bitfinex","BTCUSD",1730514671578,0.89870295,69940.0,69939.0,0.002644]
["bitfinex","BTCUSD",1730514672246,0.89870422,69940.0,69939.0,0.002644]
["bitfinex","BTCUSD",1730514672455,0.77007367,69940.0,69939.0,0.002644]
["bitfinex","BTCUSD",1730514673371,0.77207367,69940.0,69939.0,0.002644]
["bitfinex","BTCUSD",1730514673584,0.85942506,69940.0,69939.0,0.002644]
["bitfinex","BTCUSD",1730514674232,0.88242506,69940.0,69939.0,0.002644]
["bitfinex","BTCUSD",1730514675746,1.01105561,69940.0,69939.0,0.002644]
["bitfinex","BTCUSD",1730514675966,0.88242506,69940.0,69939.0,0.002644]
["bitfinex","BTCUSD",1730514676415,0.119398,69931.0,69930.0,0.21707513]
["bitfinex","BTCUSD",1730514676617,0.60427981,69931.0,69930.0,0.21707513]
["bitfinex","BTCUSD",1730514676837,0.119403,69928.0,69927.0,0.001644]
["bitfinex","BTCUSD",1730514677054,0.54930129,69928.0,69927.0,0.001644]
["bitfinex","BTCUSD",1730514677279,0.81839691,69928.0,69927.0,0.001644]
["bitfinex","BTCUSD",1730514677504,0.71128481,69928.0,69927.0,0.001644]
["bitfinex","BTCUSD",1730514677987,0.88518481,69928.0,69927.0,0.001644]
["bitfinex","BTCUSD",1730514678228,0.88498536,69928.0,69927.0,0.001644]
["bitfinex","BTCUSD",1730514678452,0.99204923,69928.0,69927.0,0.001644]
["bitfinex","BTCUSD",1730514678670,0.88498536,69928.0,69927.0,0.007644]
["bitfinex","BTCUSD",1730514678886,0.90798536,69928.0,69927.0,0.007644]
["bitfinex","BTCUSD",1730514679815,0.90796695,69928.0,69927.0,0.007644]
["bitfinex","BTCUSD",1730514680036,0.90796695,69928.0,69927.0,0.001644]
["bitfinex","BTCUSD",1730514680515,0.91617607,69928.0,69927.0,0.001644]
["bitfinex","BTCUSD",1730514680776,0.91517607,69928.0,69927.0,0.001644]
["bitfinex","BTCUSD",1730514681240,0.91717607,69928.0,69927.0,0.001644]
["bitfinex","BTCUSD",1730514681491,0.91517607,69928.0,69927.0,0.001644]
["bitfinex","BTCUSD",1730514681666,0.92117607,69928.0,69927.0,0.002644]
["bitfinex","BTCUSD",1730514681909,0.92617607,69928.0,69927.0,0.002644]
["bitfinex","BTCUSD",1730514682121,0.92017607,69928.0,69927.0,0.001644]
["bitfinex","BTCUSD",1730514682563,1.02714105,69928.0,69927.0,0.001644]
["bitfinex","BTCUSD",1730514683288,1.02650913,69928.0,69927.0,0.001644]
["bitfinex","BTCUSD",1730514683535,1.03250913,69928.0,69927.0,0.002644]
["bitfinex","BTCUSD",1730514683748,1.03450913,69928.0,69927.0,0.002644]
["bitfinex","BTCUSD",1730514683980,1.04650913,69928.0,69927.0,0.003644]
["bitfinex","BTCUSD",1730514684654,1.03450913,69928.0,69927.0,0.002644]
["bitfinex","BTCUSD",1730514684866,1.02650913,69928.0,69927.0,0.001644]
["bitfinex","BTCUSD",1730514685098,1.04650913,69928.0,69927.0,0.003644]
["bitfinex","BTCUSD",1730514685357,1.04624359,69928.0,69927.0,0.003644]
["bitfinex","BTCUSD",1730514685587,0.93931239,69928.0,69927.0,0.003644]
["bitfinex","BTCUSD",1730514685841,0.82459292,69928.0,69927.0,0.003644]
["bitfinex","BTCUSD",1730514686059,0.73069292,69928.0,69927.0,0.003644]
["bitfinex","BTCUSD",1730514686290,0.71869292,69928.0,69927.0,0.001644]
["bitfinex","BTCUSD",1730514686507,0.79621835,69928.0,69927.0,0.001644]
["bitfinex","BTCUSD",1730514686734,0.81721835,69928.0,69927.0,0.003644]
["bitfinex","BTCUSD",1730514686947,0.80383479,69928.0,69927.0,0.002644]
["bitfinex","BTCUSD",1730514687211,0.72130936,69928.0,69927.0,0.002644]
["bitfinex","BTCUSD",1730514687452,0.80719754,69928.0,69927.0,0.002644]
["bitfinex","BTCUSD",1730514687666,0.89154893,69928.0,69927.0,0.002644]
["bitfinex","BTCUSD",1730514688116,0.89454893,69928.0,69927.0,0.002644]
["bitfinex","BTCUSD",1730514689495,0.93893861,69928.0,69927.0,0.002644]
["bitfinex","BTCUSD",1730514689745,0.94693861,69928.0,69927.0,0.003644]
["bitfinex","BTCUSD",1730514690664,0.94694761,69928.0,69927.0,0.003644]
["bitfinex","BTCUSD",1730514691562,0.9473919,69928.0,69927.0,0.003644]
["bitfinex","BTCUSD",1730514692682,0.86004051,69928.0,69927.0,0.003644]
["bitfinex","BTCUSD",1730514693563,0.8386491,69928.0,69927.0,0.003644]
["bitfinex","BTCUSD",1730514694042,0.64129771,69928.0,69927.0,0.003644]
["bitfinex","BTCUSD",1730514694316,0.25401627,69928.0,69927.0,0.003644]
["bitfinex","BTCUSD",1730514694537,0.34136766,69928.0,69927.0,0.080544]
["bitfinex","BTCUSD",1730514695260,0.34136766,69928.0,69927.0,0.177144]
["bitfinex","BTCUSD",1730514695514,0.03961327,69928.0,69927.0,0.177144]
["bitfinex","BTCUSD",1730514695736,0.03961327,69928.0,69927.0,0.176144]
["bitfinex","BTCUSD",1730514695991,0.02861327,69928.0,69927.0,0.290549]
["bitfinex","BTCUSD",1730514696257,0.01340415,69928.0,69927.0,0.290549]
["bitfinex","BTCUSD",1730514696472,0.0197698,69928.0,69927.0,0.291549]
["bitfinex","BTCUSD",1730514696719,0.0197698,69928.0,69927.0,0.290549]
["bitfinex","BTCUSD",1730514696948,0.0207698,69928.0,69927.0,0.296549]
["bitfinex","BTCUSD",1730514697148,0.0207698,69928.0,69927.0,0.182144]
["bitfinex","BTCUSD",1730514697434,0.01440415,69928.0,69927.0,0.182144]
["bitfinex","BTCUSD",1730514697664,0.02177715,69928.0,69927.0,0.188144]
["bitfinex","BTCUSD",1730514697906,0.002,69928.0,69927.0,0.188144]
["bitfinex","BTCUSD",1730514698148,0.0217577,69928.0,69927.0,0.188144]
["bitfinex","BTCUSD",1730514698362,0.0153847,69928.0,69927.0,0.188144]
["bitfinex","BTCUSD",1730514698648,0.0217577,69928.0,69927.0,0.188144]
["bitfinex","BTCUSD",1730514699129,0.1361607,69928.0,69927.0,0.188144]
["bitfinex","BTCUSD",1730514699595,0.20927181,69928.0,69927.0,0.188144]
["bitfinex","BTCUSD",1730514700055,0.20927181,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514701601,0.19588711,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514701830,0.20926744,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514705373,0.20926824,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514705806,0.13615713,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514706017,0.122776,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514706868,0.127776,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514707117,0.1361571,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514707543,0.1411571,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514707751,0.1361571,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514707962,0.1411571,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514712018,0.1361571,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514712462,0.0217541,69928.0,69927.0,0.189744]
["bitfinex","BTCUSD",1730514713803,0.1361571,69928.0,69927.0,0.189744]
["bitfinex","BTCUSD",1730514714258,0.20854961,69928.0,69927.0,0.189744]
["bitfinex","BTCUSD",1730514715169,0.22996443,69928.0,69927.0,0.189744]
["bitfinex","BTCUSD",1730514716723,0.22996443,69928.0,69927.0,0.111244]
["bitfinex","BTCUSD",1730514719917,0.15757192,69928.0,69927.0,0.111244]
["bitfinex","BTCUSD",1730514721268,0.122776,69928.0,69927.0,0.111244]
["bitfinex","BTCUSD",1730514721511,0.15761218,69928.0,69927.0,0.111244]
["bitfinex","BTCUSD",1730514723356,0.13617453,69928.0,69927.0,0.111244]
["bitfinex","BTCUSD",1730514727410,0.13618932,69928.0,69927.0,0.111244]
["bitfinex","BTCUSD",1730514729168,0.22408224,69928.0,69927.0,0.111244]
["bitfinex","BTCUSD",1730514729817,0.13618932,69928.0,69927.0,0.111244]
["bitfinex","BTCUSD",1730514730691,0.122776,69928.0,69927.0,0.111244]
["bitfinex","BTCUSD",1730514730921,0.02179325,69928.0,69927.0,0.304649]
["bitfinex","BTCUSD",1730514731354,0.01542025,69928.0,69927.0,0.304649]
["bitfinex","BTCUSD",1730514732247,0.01542025,69928.0,69927.0,0.190244]
["bitfinex","BTCUSD",1730514732923,0.02183827,69928.0,69927.0,0.190244]
["bitfinex","BTCUSD",1730514733413,0.10918966,69928.0,69927.0,0.190244]
["bitfinex","BTCUSD",1730514733863,0.02183827,69928.0,69927.0,0.190244]
["bitfinex","BTCUSD",1730514734302,0.00841802,69928.0,69927.0,0.190244]
["bitfinex","BTCUSD",1730514734531,0.02182883,69928.0,69927.0,0.190244]
["bitfinex","BTCUSD",1730514742684,0.0547463,69928.0,69927.0,0.190244]
["bitfinex","BTCUSD",1730514742956,0.13623183,69928.0,69927.0,0.190244]
["bitfinex","BTCUSD",1730514743177,0.13623183,69928.0,69927.0,0.111244]
["bitfinex","BTCUSD",1730514743178,0.06470636,69928.0,69927.0,0.111244]
["bitfinex","BTCUSD",1730514743461,0.22358322,69928.0,69927.0,0.111244]
["bitfinex","BTCUSD",1730514745296,0.21017241,69928.0,69927.0,0.111244]
["bitfinex","BTCUSD",1730514745526,0.31658218,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514745757,0.31658274,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514746614,0.38089903,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514746832,0.31658274,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514747262,0.38089903,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514747470,0.22357968,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514747688,0.28789597,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514749015,0.30933474,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514749234,0.46772358,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514750875,0.38196852,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514751561,0.40342162,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514752031,0.48917668,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514752269,0.48918261,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514752503,0.46772951,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514752954,0.4677306,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514753412,0.48918396,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514756333,0.48924697,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514757069,0.45438525,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514757303,0.48924679,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514757522,0.46779353,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514757970,0.35339053,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514758403,0.46779353,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514760395,0.45438525,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514760576,0.46779351,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514761007,0.46778998,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514761432,0.35338698,69928.0,69927.0,0.183844]
["bitfinex","BTCUSD",1730514761602,0.46778998,69928.0,69927.0,0.183844]
["bitfinex","BTCUSD",1730514762223,0.35338698,69928.0,69927.0,0.183844]
["bitfinex","BTCUSD",1730514762424,0.46778998,69928.0,69927.0,0.183844]
["bitfinex","BTCUSD",1730514763321,0.57155529,69928.0,69927.0,0.183844]
["bitfinex","BTCUSD",1730514763516,0.57155529,69928.0,69927.0,0.105944]
["bitfinex","BTCUSD",1730514764161,0.57155602,69928.0,69927.0,0.105944]
["bitfinex","BTCUSD",1730514765381,0.57155087,69928.0,69927.0,0.105944]
["bitfinex","BTCUSD",1730514766681,0.46778556,69928.0,69927.0,0.105944]
["bitfinex","BTCUSD",1730514766921,0.45437657,69928.0,69927.0,0.105944]
["bitfinex","BTCUSD",1730514767121,0.46778673,69928.0,69927.0,0.105944]
["bitfinex","BTCUSD",1730514768402,0.45437657,69928.0,69927.0,0.105944]
["bitfinex","BTCUSD",1730514768634,0.46778812,69928.0,69927.0,0.105944]
["bitfinex","BTCUSD",1730514771886,0.46779166,69928.0,69927.0,0.105944]
["bitfinex","BTCUSD",1730514772545,0.57155691,69928.0,69927.0,0.105944]
["bitfinex","BTCUSD",1730514775365,0.45715391,69928.0,69927.0,0.105944]
["bitfinex","BTCUSD",1730514775590,0.44373882,69928.0,69927.0,0.105944]
["bitfinex","BTCUSD",1730514775798,0.10918794,69928.0,69927.0,0.105944]
["bitfinex","BTCUSD",1730514776229,0.35339136,69928.0,69927.0,0.105944]
["bitfinex","BTCUSD",1730514779255,0.35341552,69928.0,69927.0,0.105944]
["bitfinex","BTCUSD",1730514779494,0.33999699,69928.0,69927.0,0.105944]
["bitfinex","BTCUSD",1730514779724,0.35341848,69928.0,69927.0,0.105944]
["bitfinex","BTCUSD",1730514779950,0.57159044,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514780408,0.59304626,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514780625,0.64187102,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514780862,0.69360366,69928.0,69927.0,0.014644]
["bitfinex","BTCUSD",1730514781517,0.224421,69917.0,69916.0,0.001642]
["bitfinex","BTCUSD",1730514781780,0.76050928,69917.0,69916.0,0.001642]
["bitfinex","BTCUSD",1730514781990,0.66815789,69917.0,69916.0,0.001642]
["bitfinex","BTCUSD",1730514782207,0.62345192,69917.0,69916.0,0.001642]
["bitfinex","BTCUSD",1730514782651,0.64490004,69917.0,69916.0,0.001642]
["bitfinex","BTCUSD",1730514782878,0.748669,69917.0,69916.0,0.001642]
["bitfinex","BTCUSD",1730514783070,0.74863867,69917.0,69916.0,0.003642]
["bitfinex","BTCUSD",1730514783279,0.8558477,69917.0,69916.0,0.003642]
["bitfinex","BTCUSD",1730514783520,0.8578477,69917.0,69916.0,0.001642]
["bitfinex","BTCUSD",1730514783954,0.8558477,69917.0,69916.0,0.003642]
["bitfinex","BTCUSD",1730514784163,0.8558477,69917.0,69916.0,0.005642]
["bitfinex","BTCUSD",1730514784371,0.74863867,69917.0,69916.0,0.005642]
["bitfinex","BTCUSD",1730514784996,0.83438535,69917.0,69916.0,0.005642]
["bitfinex","BTCUSD",1730514785444,0.74863867,69917.0,69916.0,0.005642]
["bitfinex","BTCUSD",1730514785666,0.83438535,69917.0,69916.0,0.005642]
["bitfinex","BTCUSD",1730514785883,0.74863867,69917.0,69916.0,0.005642]
["bitfinex","BTCUSD",1730514786090,0.59022059,69917.0,69916.0,0.005642]
["bitfinex","BTCUSD",1730514786303,0.65450972,69917.0,69916.0,0.005642]
["bitfinex","BTCUSD",1730514787412,0.55538131,69917.0,69916.0,0.005642]
["bitfinex","BTCUSD",1730514787630,0.59018874,69917.0,69916.0,0.005642]
["bitfinex","BTCUSD",1730514788736,0.65447787,69917.0,69916.0,0.005642]
["bitfinex","BTCUSD",1730514789178,0.59018572,69917.0,69916.0,0.005642]
["bitfinex","BTCUSD",1730514789393,0.59018236,69917.0,69916.0,0.005642]
["bitfinex","BTCUSD",1730514790482,0.63302747,69917.0,69916.0,0.005642]
["bitfinex","BTCUSD",1730514790663,0.59018236,69917.0,69916.0,0.005642]
["bitfinex","BTCUSD",1730514791333,0.63302416,69917.0,69916.0,0.005642]
["bitfinex","BTCUSD",1730514791547,0.59018236,69917.0,69916.0,0.005642]
["bitfinex","BTCUSD",1730514793070,0.6447327,69917.0,69916.0,0.005642]
["bitfinex","BTCUSD",1730514793265,0.6795279,69917.0,69916.0,0.005642]
["bitfinex","BTCUSD",1730514793488,0.74379493,69917.0,69916.0,0.005642]
["bitfinex","BTCUSD",1730514793951,0.6795279,69917.0,69916.0,0.005642]
["bitfinex","BTCUSD",1730514794395,0.74378027,69917.0,69916.0,0.005642]
["bitfinex","BTCUSD",1730514795644,0.74377512,69917.0,69916.0,0.005642]
["bitfinex","BTCUSD",1730514796179,0.74177512,69917.0,69916.0,0.005642]
["bitfinex","BTCUSD",1730514796393,0.74377204,69917.0,69916.0,0.005642]
["bitfinex","BTCUSD",1730514796603,0.74877204,69917.0,69916.0,0.005642]
["bitfinex","BTCUSD",1730514797788,0.9282769,69917.0,69916.0,0.005642]
["bitfinex","BTCUSD",1730514798039,0.84261394,69917.0,69916.0,0.005642]
["bitfinex","BTCUSD",1730514798239,0.88722498,69917.0,69916.0,0.005642]
["bitfinex","BTCUSD",1730514798678,0.91022498,69917.0,69916.0,0.005642]
["bitfinex","BTCUSD",1730514798894,0.75213586,69917.0,69916.0,0.003642]
["bitfinex","BTCUSD",1730514799130,0.75413586,69917.0,69916.0,0.003642]
["bitfinex","BTCUSD",1730514799347,0.84148725,69917.0,69916.0,0.003642]
["bitfinex","BTCUSD",1730514799554,0.84148725,69917.0,69916.0,0.001642]
["bitfinex","BTCUSD",1730514799555,0.92773586,69917.0,69916.0,0.001642]
["bitfinex","BTCUSD",1730514799775,0.92573586,69917.0,69916.0,0.001642]
["bitfinex","BTCUSD",1730514800222,0.92973586,69917.0,69916.0,0.001642]
["bitfinex","BTCUSD",1730514800438,1.21634143,69917.0,69916.0,0.001642]
["bitfinex","BTCUSD",1730514800886,0.92973586,69917.0,69916.0,0.001642]
["bitfinex","BTCUSD",1730514802902,0.92335115,69917.0,69916.0,0.001642]
["bitfinex","BTCUSD",1730514803324,0.92333722,69917.0,69916.0,0.001642]
["bitfinex","BTCUSD",1730514803540,0.92772861,69917.0,69916.0,0.001642]
["bitfinex","BTCUSD",1730514803780,0.89295042,69917.0,69916.0,0.001642]
["bitfinex","BTCUSD",1730514804001,0.92772862,69917.0,69916.0,0.001642]
["bitfinex","BTCUSD",1730514804866,1.01508001,69917.0,69916.0,0.001642]
["bitfinex","BTCUSD",1730514805083,0.92772862,69917.0,69916.0,0.001642]
["bitfinex","BTCUSD",1730514805310,1.08578699,69917.0,69916.0,0.001642]
["bitfinex","BTCUSD",1730514805996,1.08579102,69917.0,69916.0,0.001642]
["bitfinex","BTCUSD",1730514806222,1.17314241,69917.0,69916.0,0.001642]
["bitfinex","BTCUSD",1730514807108,1.13836018,69917.0,69916.0,0.001642]
["bitfinex","BTCUSD",1730514807336,1.17314735,69917.0,69916.0,0.001642]
["bitfinex","BTCUSD",1730514807584,1.08579596,69917.0,69916.0,0.001642]
["bitfinex","BTCUSD",1730514808253,0.012,69907.0,69906.0,0.21707513]
["bitfinex","BTCUSD",1730514808469,0.48703081,69907.0,69906.0,0.21707513]
["bitfinex","BTCUSD",1730514808686,0.5103062,69907.0,69906.0,0.21707513]
["bitfinex","BTCUSD",1730514808902,0.119449,69900.0,69899.0,0.21707513]
["bitfinex","BTCUSD",1730514809120,0.24158756,69900.0,69899.0,0.21707513]
["bitfinex","BTCUSD",1730514809349,0.11945,69899.0,69898.0,0.0953]
["bitfinex","BTCUSD",1730514809640,0.15423717,69899.0,69898.0,0.0953]
["bitfinex","BTCUSD",1730514809863,0.25332808,69899.0,69898.0,0.0953]
["bitfinex","BTCUSD",1730514810592,0.25335468,69899.0,69898.0,0.0953]
["bitfinex","BTCUSD",1730514811034,0.25435468,69899.0,69898.0,0.1023]
["bitfinex","BTCUSD",1730514811928,0.25535468,69899.0,69898.0,0.1163]
["bitfinex","BTCUSD",1730514814203,0.2553535,69899.0,69898.0,0.1163]
["bitfinex","BTCUSD",1730514814674,0.25535333,69899.0,69898.0,0.1163]
["bitfinex","BTCUSD",1730514814897,0.04307607,69899.0,69898.0,0.312852]
["bitfinex","BTCUSD",1730514815137,0.03681242,69899.0,69898.0,0.307852]
["bitfinex","BTCUSD",1730514815817,0.01538939,69899.0,69898.0,0.307852]
["bitfinex","BTCUSD",1730514817846,0.01539016,69899.0,69898.0,0.307852]
["bitfinex","BTCUSD",1730514818996,0.01539016,69899.0,69898.0,0.309496]
["bitfinex","BTCUSD",1730514820113,0.01539016,69899.0,69898.0,0.44795125]
["bitfinex","BTCUSD",1730514820319,0.21707513,69913.0,69898.0,0.44795125]
["bitfinex","BTCUSD",1730514820320,0.02142778,69906.0,69905.0,0.114441]
["bitfinex","BTCUSD",1730514820530,0.02142778,69906.0,69905.0,0.292841]
["bitfinex","BTCUSD",1730514820531,0.01339283,69906.0,69905.0,0.292841]
["bitfinex","BTCUSD",1730514820736,0.01339283,69906.0,69905.0,0.43129625]
["bitfinex","BTCUSD",1730514820956,0.02142568,69919.0,69918.0,0.292819]
["bitfinex","BTCUSD",1730514821186,0.03481671,69919.0,69918.0,0.292819]
["bitfinex","BTCUSD",1730514822295,0.03481671,69919.0,69918.0,0.297819]
["bitfinex","BTCUSD",1730514822932,0.03481671,69919.0,69918.0,0.302819]
["bitfinex","BTCUSD",1730514823146,0.01339103,69919.0,69918.0,0.302819]
["bitfinex","BTCUSD",1730514823782,0.03481671,69919.0,69918.0,0.302819]
["bitfinex","BTCUSD",1730514823991,0.01339103,69919.0,69918.0,0.302819]
["bitfinex","BTCUSD",1730514824438,0.01339103,69919.0,69918.0,0.1884]
["bitfinex","BTCUSD",1730514824934,0.02142568,69922.0,69918.0,0.1884]
["bitfinex","BTCUSD",1730514824935,0.114413,69922.0,69918.0,0.302819]
["bitfinex","BTCUSD",1730514825140,0.01337724,69919.0,69918.0,0.302819]
["bitfinex","BTCUSD",1730514825350,0.01337431,69919.0,69918.0,0.302819]
["bitfinex","BTCUSD",1730514825562,0.12779231,69919.0,69918.0,0.1884]
["bitfinex","BTCUSD",1730514825775,0.21794054,69919.0,69918.0,0.1784]
["bitfinex","BTCUSD",1730514826261,0.21794054,69919.0,69918.0,0.1804]
["bitfinex","BTCUSD",1730514826454,0.21794054,69919.0,69918.0,0.1784]
["bitfinex","BTCUSD",1730514826657,0.21794054,69919.0,69918.0,0.1834]
["bitfinex","BTCUSD",1730514827091,0.21793953,69919.0,69918.0,0.1834]
["bitfinex","BTCUSD",1730514827297,0.21793953,69919.0,69918.0,0.1844]
["bitfinex","BTCUSD",1730514827767,0.20456623,69919.0,69918.0,0.1834]
["bitfinex","BTCUSD",1730514828139,0.20456623,69919.0,69918.0,0.1874]
["bitfinex","BTCUSD",1730514829306,0.18316264,69919.0,69918.0,0.1874]
["bitfinex","BTCUSD",1730514830818,0.18398464,69919.0,69918.0,0.1874]
["bitfinex","BTCUSD",1730514831042,0.2053748,69919.0,69918.0,0.1874]
["bitfinex","BTCUSD",1730514831276,0.2053748,69919.0,69918.0,0.1048]
["bitfinex","BTCUSD",1730514831498,0.2053748,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514831966,0.2053748,69919.0,69918.0,0.301819]
["bitfinex","BTCUSD",1730514831967,0.02221216,69919.0,69918.0,0.301819]
["bitfinex","BTCUSD",1730514832201,0.000822,69919.0,69918.0,0.301819]
["bitfinex","BTCUSD",1730514832445,0.01418751,69919.0,69918.0,0.301819]
["bitfinex","BTCUSD",1730514832949,0.02755311,69919.0,69918.0,0.301819]
["bitfinex","BTCUSD",1730514834248,0.01418751,69919.0,69918.0,0.301819]
["bitfinex","BTCUSD",1730514837281,0.03848826,69919.0,69918.0,0.1874]
["bitfinex","BTCUSD",1730514837472,0.05821335,69919.0,69918.0,0.1874]
["bitfinex","BTCUSD",1730514837681,0.19402151,69919.0,69918.0,0.1874]
["bitfinex","BTCUSD",1730514837896,0.25998274,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514838106,0.16972076,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514838316,0.1483306,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514840299,0.16972076,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514840486,0.0339126,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514841419,0.0339126,69919.0,69918.0,0.219219]
["bitfinex","BTCUSD",1730514841649,0.03392703,69919.0,69918.0,0.1874]
["bitfinex","BTCUSD",1730514841863,0.02756517,69919.0,69918.0,0.301819]
["bitfinex","BTCUSD",1730514842101,0.03392955,69919.0,69918.0,0.301819]
["bitfinex","BTCUSD",1730514842320,0.03392955,69919.0,69918.0,0.1874]
["bitfinex","BTCUSD",1730514842759,0.04462981,69919.0,69918.0,0.1874]
["bitfinex","BTCUSD",1730514843469,0.06602413,69919.0,69918.0,0.1874]
["bitfinex","BTCUSD",1730514843680,0.04462981,69919.0,69918.0,0.1874]
["bitfinex","BTCUSD",1730514844142,0.06602413,69919.0,69918.0,0.1874]
["bitfinex","BTCUSD",1730514845092,0.05269858,69919.0,69918.0,0.1874]
["bitfinex","BTCUSD",1730514845352,0.06608452,69919.0,69918.0,0.1874]
["bitfinex","BTCUSD",1730514847404,0.06609467,69919.0,69918.0,0.1874]
["bitfinex","BTCUSD",1730514848537,0.0553899,69919.0,69918.0,0.1874]
["bitfinex","BTCUSD",1730514848771,0.06610995,69919.0,69918.0,0.1874]
["bitfinex","BTCUSD",1730514850299,0.06610995,69919.0,69918.0,0.301819]
["bitfinex","BTCUSD",1730514850516,0.05974557,69919.0,69918.0,0.301819]
["bitfinex","BTCUSD",1730514852072,0.04642413,69919.0,69918.0,0.301819]
["bitfinex","BTCUSD",1730514852300,0.05983645,69919.0,69918.0,0.301819]
["bitfinex","BTCUSD",1730514852525,0.04642352,69919.0,69918.0,0.301819]
["bitfinex","BTCUSD",1730514852738,0.05983573,69919.0,69918.0,0.301819]
["bitfinex","BTCUSD",1730514852987,0.07056557,69919.0,69918.0,0.1048]
["bitfinex","BTCUSD",1730514853209,0.19135764,69919.0,69918.0,0.1048]
["bitfinex","BTCUSD",1730514853642,0.26499314,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514853856,0.25426337,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514854071,0.24085116,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514855155,0.18062843,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514857174,0.16721566,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514857819,0.05279766,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514859143,0.16721566,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514859406,0.16084274,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514859617,0.16721278,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514863047,0.16722606,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514865396,0.21011169,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514866450,0.16722606,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514866654,0.02866087,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514866869,0.0528133,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514867101,0.23256791,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514867321,0.29689636,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514868169,0.3039444,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514869042,0.23860779,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514870164,0.19298653,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514870384,0.23861225,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514871539,0.1742838,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514871962,0.33273922,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514873699,0.32200243,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514873916,0.33273732,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514874129,0.28711403,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514874341,0.32200243,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514874768,0.33273732,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514875414,0.41850859,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514875839,0.41850694,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514876490,0.50585833,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514876703,0.41850694,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514877132,0.40508833,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514877570,0.29067033,69919.0,69918.0,0.1011]
["bitfinex","BTCUSD",1730514877574,0.41150971,69919.0,69918.0,0.1011]
["bitfinex","BTCUSD",1730514877787,0.17427848,69919.0,69918.0,0.1011]
["bitfinex","BTCUSD",1730514877999,0.23867448,69919.0,69918.0,0.1011]
["bitfinex","BTCUSD",1730514878223,0.23867359,69919.0,69918.0,0.1011]
["bitfinex","BTCUSD",1730514879134,0.2279387,69919.0,69918.0,0.1011]
["bitfinex","BTCUSD",1730514882716,0.22794674,69919.0,69918.0,0.1011]
["bitfinex","BTCUSD",1730514883570,0.20647797,69919.0,69918.0,0.1011]
["bitfinex","BTCUSD",1730514885125,0.20647965,69919.0,69918.0,0.1011]
["bitfinex","BTCUSD",1730514887298,0.20648303,69919.0,69918.0,0.1011]
["bitfinex","BTCUSD",1730514888194,0.20648362,69919.0,69918.0,0.1011]
["bitfinex","BTCUSD",1730514889718,0.20648375,69919.0,69918.0,0.1011]
["bitfinex","BTCUSD",1730514891066,0.20648375,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514891067,0.14207722,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514891292,0.38645551,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514891982,0.38645644,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514892622,0.49033729,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514893082,0.38645644,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514893299,0.30057995,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514895489,0.27374251,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514895734,0.30057925,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514896173,0.38645143,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514896634,0.40445959,69919.0,69918.0,0.009]
["bitfinex","BTCUSD",1730514898701,0.40445959,69919.0,69918.0,0.005]
["bitfinex","BTCUSD",1730514898917,0.40445959,69919.0,69918.0,0.008]
["bitfinex","BTCUSD",1730514899347,0.40445919,69919.0,69918.0,0.008]
["bitfinex","BTCUSD",1730514899824,0.30057885,69919.0,69918.0,0.008]
["bitfinex","BTCUSD",1730514900039,0.30057885,69919.0,69918.0,0.003]
["bitfinex","BTCUSD",1730514900488,0.38645693,69919.0,69918.0,0.007]
["bitfinex","BTCUSD",1730514902278,0.37303856,69919.0,69918.0,0.007]
["bitfinex","BTCUSD",1730514904116,0.37303856,69919.0,69918.0,0.003]
["bitfinex","BTCUSD",1730514904338,0.114422,69917.0,69914.0,0.0948]
["bitfinex","BTCUSD",1730514904548,0.04293908,69915.0,69914.0,0.0948]
["bitfinex","BTCUSD",1730514904768,0.05635705,69915.0,69914.0,0.0948]
["bitfinex","BTCUSD",1730514905450,0.05635682,69915.0,69914.0,0.0948]
["bitfinex","BTCUSD",1730514905689,0.05635682,69915.0,69914.0,0.0988]
["bitfinex","BTCUSD",1730514906206,0.07460043,69915.0,69914.0,0.0948]
["bitfinex","BTCUSD",1730514906640,0.07460052,69915.0,69914.0,0.0998]
["bitfinex","BTCUSD",1730514906858,0.07460052,69915.0,69914.0,0.0948]
["bitfinex","BTCUSD",1730514907072,0.07560052,69915.0,69914.0,0.1018]
["bitfinex","BTCUSD",1730514907542,0.07560052,69915.0,69914.0,0.1078]
["bitfinex","BTCUSD",1730514908024,0.17178091,69915.0,69914.0,0.1078]
["bitfinex","BTCUSD",1730514908945,0.05735691,69915.0,69914.0,0.1078]
["bitfinex","BTCUSD",1730514909169,0.17178126,69915.0,69914.0,0.1078]
["bitfinex","BTCUSD",1730514912492,0.17178126,69915.0,69914.0,0.013]
["bitfinex","BTCUSD",1730514913150,0.17178238,69915.0,69914.0,0.013]
["bitfinex","BTCUSD",1730514913880,0.05735838,69915.0,69914.0,0.013]
["bitfinex","BTCUSD",1730514914099,0.17178238,69915.0,69914.0,0.013]
["bitfinex","BTCUSD",1730514917099,0.17178326,69915.0,69914.0,0.013]
["bitfinex","BTCUSD",1730514917538,0.17178359,69915.0,69914.0,0.013]
["bitfinex","BTCUSD",1730514918826,0.12884416,69915.0,69914.0,0.013]
["bitfinex","BTCUSD",1730514920983,0.128846,69915.0,69914.0,0.013]
["bitfinex","BTCUSD",1730514929321,0.12884051,69915.0,69914.0,0.013]
["bitfinex","BTCUSD",1730514931396,0.21469482,69915.0,69914.0,0.013]
["bitfinex","BTCUSD",1730514931645,0.38433987,69915.0,69914.0,0.013]
["bitfinex","BTCUSD",1730514931853,0.29848557,69915.0,69914.0,0.013]
["bitfinex","BTCUSD",1730514932062,0.29930757,69915.0,69914.0,0.013]
["bitfinex","BTCUSD",1730514934234,0.14084602,69915.0,69914.0,0.013]
["bitfinex","BTCUSD",1730514935929,0.2992964,69915.0,69914.0,0.013]
["bitfinex","BTCUSD",1730514936147,0.29929324,69915.0,69914.0,0.013]
["bitfinex","BTCUSD",1730514936353,0.29929008,69915.0,69914.0,0.013]
["bitfinex","BTCUSD",1730514937456,0.30429008,69915.0,69914.0,0.013]
["bitfinex","BTCUSD",1730514937664,0.5520535,69915.0,69914.0,0.013]
["bitfinex","BTCUSD",1730514937876,0.7223535,69915.0,69914.0,0.013]
["bitfinex","BTCUSD",1730514938750,0.45459811,69915.0,69914.0,0.013]
["bitfinex","BTCUSD",1730514938967,0.72032178,69915.0,69914.0,0.013]
["bitfinex","BTCUSD",1730514939193,0.71302642,69915.0,69914.0,0.013]
["bitfinex","BTCUSD",1730514939643,0.75772887,69915.0,69914.0,0.013]
["bitfinex","BTCUSD",1730514939857,0.8864833,69915.0,69914.0,0.013]
["bitfinex","BTCUSD",1730514940066,0.8884833,69915.0,69914.0,0.013]
["bitfinex","BTCUSD",1730514940286,0.76472887,69915.0,69914.0,0.013]
["bitfinex","BTCUSD",1730514940951,0.76470007,69915.0,69914.0,0.013]
["bitfinex","BTCUSD",1730514941167,0.76470007,69915.0,69914.0,0.007]
["bitfinex","BTCUSD",1730514941376,0.78770007,69915.0,69914.0,0.007]
["bitfinex","BTCUSD",1730514941815,0.78870007,69915.0,69914.0,0.007]
["bitfinex","BTCUSD",1730514942053,0.114447,69901.0,69899.0,0.001644]
["bitfinex","BTCUSD",1730514942276,0.33870136,69901.0,69899.0,0.001644]
["bitfinex","BTCUSD",1730514942504,0.34592396,69901.0,69899.0,0.001644]
["bitfinex","BTCUSD",1730514942722,0.114449,69900.0,69899.0,0.001644]
["bitfinex","BTCUSD",1730514942930,0.12786235,69900.0,69899.0,0.001644]
["bitfinex","BTCUSD",1730514943177,0.1799603,69900.0,69899.0,0.001644]
["bitfinex","BTCUSD",1730514943428,0.17994231,69900.0,69899.0,0.001644]
["bitfinex","BTCUSD",1730514945216,0.17994231,69900.0,69899.0,0.009644]
["bitfinex","BTCUSD",1730514945914,0.18094231,69900.0,69899.0,0.018644]
["bitfinex","BTCUSD",1730514946787,0.16754695,69900.0,69899.0,0.018644]
["bitfinex","BTCUSD",1730514947005,0.18093128,69900.0,69899.0,0.018644]
["bitfinex","BTCUSD",1730514950031,0.1809275,69900.0,69899.0,0.018644]
["bitfinex","BTCUSD",1730514950911,0.16754695,69900.0,69899.0,0.018644]
["bitfinex","BTCUSD",1730514951151,0.1809269,69900.0,69899.0,0.018644]
["bitfinex","BTCUSD",1730514955632,0.1817489,69900.0,69899.0,0.018644]
["bitfinex","BTCUSD",1730514958639,0.1867489,69900.0,69899.0,0.018644]
["bitfinex","BTCUSD",1730514958868,0.32520415,69900.0,69899.0,0.018644]
["bitfinex","BTCUSD",1730514960862,0.32520998,69900.0,69899.0,0.018644]
["bitfinex","BTCUSD",1730514961343,0.3118242,69900.0,69899.0,0.018644]
["bitfinex","BTCUSD",1730514961568,0.3252113,69900.0,69899.0,0.018644]
["bitfinex","BTCUSD",1730514963277,0.4272113,69900.0,69899.0,0.018644]
["bitfinex","BTCUSD",1730514963499,0.5217113,69900.0,69899.0,0.018644]
["bitfinex","BTCUSD",1730514963713,0.6045113,69900.0,69899.0,0.018644]
["bitfinex","BTCUSD",1730514964155,0.6025113,69900.0,69899.0,0.018644]
["bitfinex","BTCUSD",1730514964376,0.6025113,69900.0,69899.0,0.118044]
["bitfinex","BTCUSD",1730514964377,0.24158408,69900.0,69899.0,0.118044]
["bitfinex","BTCUSD",1730514964628,0.14158408,69900.0,69899.0,0.118044]
["bitfinex","BTCUSD",1730514964872,0.02713508,69900.0,69899.0,0.200644]
["bitfinex","BTCUSD",1730514965323,0.02713508,69900.0,69899.0,0.315094]
["bitfinex","BTCUSD",1730514965990,0.0152091,69900.0,69899.0,0.315094]
["bitfinex","BTCUSD",1730514967552,0.001822,69900.0,69899.0,0.307094]
["bitfinex","BTCUSD",1730514967854,0.001822,69900.0,69899.0,0.319094]
["bitfinex","BTCUSD",1730514968086,0.000822,69900.0,69899.0,0.310094]
["bitfinex","BTCUSD",1730514968523,0.000822,69900.0,69899.0,0.322094]
["bitfinex","BTCUSD",1730514968750,0.000822,69900.0,69899.0,0.310094]
["bitfinex","BTCUSD",1730514969187,0.01422083,69900.0,69899.0,0.310094]
["bitfinex","BTCUSD",1730514969399,0.01422083,69900.0,69899.0,0.298094]
["bitfinex","BTCUSD",1730514969613,0.01422083,69900.0,69899.0,0.312094]
["bitfinex","BTCUSD",1730514969825,0.01422083,69900.0,69899.0,0.326094]
["bitfinex","BTCUSD",1730514970943,0.01421919,69900.0,69899.0,0.326094]
["bitfinex","BTCUSD",1730514971165,0.000822,69900.0,69899.0,0.326094]
["bitfinex","BTCUSD",1730514971384,0.01421918,69900.0,69899.0,0.326094]
["bitfinex","BTCUSD",1730514972513,0.01421721,69900.0,69899.0,0.326094]
["bitfinex","BTCUSD",1730514973241,0.01421721,69900.0,69899.0,0.211644]
["bitfinex","BTCUSD",1730514973682,0.02611276,69900.0,69899.0,0.211644]
["bitfinex","BTCUSD",1730514974602,0.02611301,69900.0,69899.0,0.211644]
["bitfinex","BTCUSD",1730514975747,0.02611301,69900.0,69899.0,0.326094]
["bitfinex","BTCUSD",1730514975952,0.01893148,69900.0,69899.0,0.326094]
["bitfinex","BTCUSD",1730514976166,0.01421746,69900.0,69899.0,0.326094]
["bitfinex","BTCUSD",1730514977935,0.0142171,69900.0,69899.0,0.326094]
["bitfinex","BTCUSD",1730514981702,0.02611265,69900.0,69899.0,0.326094]
["bitfinex","BTCUSD",1730514982812,0.0142171,69900.0,69899.0,0.326094]
["bitfinex","BTCUSD",1730514984108,0.02611265,69900.0,69899.0,0.326094]
["bitfinex","BTCUSD",1730514984544,0.0142171,69900.0,69899.0,0.326094]
["bitfinex","BTCUSD",1730514984750,0.02611265,69900.0,69899.0,0.326094]
["bitfinex","BTCUSD",1730514984988,0.0142171,69900.0,69899.0,0.326094]
["bitfinex","BTCUSD",1730514985203,0.02611265,69900.0,69899.0,0.326094]
["bitfinex","BTCUSD",1730514987954,0.0142171,69900.0,69899.0,0.326094]
["bitfinex","BTCUSD",1730514988162,0.02610777,69900.0,69899.0,0.326094]
["bitfinex","BTCUSD",1730514988844,0.02610974,69900.0,69899.0,0.326094]
["bitfinex","BTCUSD",1730514989078,0.02610974,69900.0,69899.0,0.46454925]
["bitfinex","BTCUSD",1730514989079,0.01271267,69900.0,69899.0,0.46454925]
["bitfinex","BTCUSD",1730514989283,0.000822,69900.0,69899.0,0.46454925]
["bitfinex","BTCUSD",1730514989959,0.000822,69900.0,69899.0,0.45054925]
["bitfinex","BTCUSD",1730514990813,0.000822,69900.0,69899.0,0.43654925]
["bitfinex","BTCUSD",1730514991084,0.000822,69900.0,69899.0,0.312094]
["bitfinex","BTCUSD",1730514992377,0.000822,69900.0,69899.0,0.326094]
["bitfinex","BTCUSD",1730515012892,0.000822,69900.0,69899.0,0.33056529]
["bitfinex","BTCUSD",1730515018805,0.000822,69900.0,69899.0,0.326094]
["bitfinex","BTCUSD",1730515021702,0.01424591,69900.0,69899.0,0.326094]
["bitfinex","BTCUSD",1730515025600,0.000822,69900.0,69899.0,0.326094]
["bitfinex","BTCUSD",1730515025811,0.0142459,69900.0,69899.0,0.326094]
["bitfinex","BTCUSD",1730515029142,0.01424593,69900.0,69899.0,0.326094]
["bitfinex","BTCUSD",1730515030885,0.01424593,69900.0,69899.0,0.46454925]
["bitfinex","BTCUSD",1730515032721,0.01424593,69900.0,69899.0,0.46954925]
["bitfinex","BTCUSD",1730515033003,0.000822,69900.0,69899.0,0.47454925]
["bitfinex","BTCUSD",1730515034767,0.000822,69900.0,69899.0,0.51717808]
["bitfinex","BTCUSD",1730515035720,0.000822,69900.0,69899.0,0.50317808]
["bitfinex","BTCUSD",1730515036209,0.000822,69900.0,69899.0,0.47454925]
["bitfinex","BTCUSD",1730515036450,0.000822,69900.0,69899.0,0.46054925]
["bitfinex","BTCUSD",1730515036674,0.000822,69900.0,69899.0,0.44654925]
["bitfinex","BTCUSD",1730515036963,0.000822,69900.0,69899.0,0.47454925]
["bitfinex","BTCUSD",1730515037195,0.000822,69900.0,69899.0,0.46054925]
["bitfinex","BTCUSD",1730515037411,0.000822,69900.0,69899.0,0.47454925]
["bitfinex","BTCUSD",1730515040348,0.000822,69900.0,69899.0,0.44654925]
["bitfinex","BTCUSD",1730515040556,0.000822,69900.0,69899.0,0.46054925]
["bitfinex","BTCUSD",1730515041420,0.000822,69900.0,69899.0,0.47454925]
["bitfinex","BTCUSD",1730515041639,0.000822,69900.0,69899.0,0.48854925]
["bitfinex","BTCUSD",1730515042340,0.000822,69900.0,69899.0,0.47454925]
["bitfinex","BTCUSD",1730515042556,0.000822,69900.0,69899.0,0.48854925]
["bitfinex","BTCUSD",1730515048798,0.000822,69900.0,69899.0,0.48354925]
["bitfinex","BTCUSD",1730515049019,0.000822,69900.0,69899.0,0.48854925]
["bitfinex","BTCUSD",1730515049963,0.000822,69900.0,69899.0,0.158094]
["bitfinex","BTCUSD",1730515050175,0.01424077,69900.0,69899.0,0.158094]
["bitfinex","BTCUSD",1730515050842,0.000822,69900.0,69899.0,0.158094]
["bitfinex","BTCUSD",1730515051078,0.01424025,69900.0,69899.0,0.158094]
["bitfinex","BTCUSD",1730515054578,0.000822,69900.0,69899.0,0.158094]
["bitfinex","BTCUSD",1730515055009,0.01423722,69900.0,69899.0,0.158094]
["bitfinex","BTCUSD",1730515055231,0.01423722,69900.0,69899.0,0.043644]
["bitfinex","BTCUSD",1730515055661,0.02658992,69900.0,69899.0,0.043644]
["bitfinex","BTCUSD",1730515056320,0.02658992,69900.0,69899.0,0.015644]
["bitfinex","BTCUSD",1730515056528,0.01423722,69900.0,69899.0,0.015644]
["bitfinex","BTCUSD",1730515056741,0.02658992,69900.0,69899.0,0.029644]
["bitfinex","BTCUSD",1730515056963,0.02658992,69900.0,69899.0,0.015644]
["bitfinex","BTCUSD",1730515057215,0.02658992,69900.0,69899.0,0.029644]
["bitfinex","BTCUSD",1730515058356,0.0131747,69900.0,69899.0,0.029644]
["bitfinex","BTCUSD",1730515058570,0.02658586,69900.0,69899.0,0.029644]
["bitfinex","BTCUSD",1730515059646,0.55264427,69900.0,69899.0,0.029644]
["bitfinex","BTCUSD",1730515059888,0.38994275,69900.0,69899.0,0.029644]
["bitfinex","BTCUSD",1730515060098,0.34701775,69900.0,69899.0,0.029644]
["bitfinex","BTCUSD",1730515061017,0.41138084,69900.0,69899.0,0.029644]
["bitfinex","BTCUSD",1730515061237,0.41135919,69900.0,69899.0,0.029644]
["bitfinex","BTCUSD",1730515062321,0.34701775,69900.0,69899.0,0.029644]
["bitfinex","BTCUSD",1730515063367,0.38988868,69900.0,69899.0,0.029644]
["bitfinex","BTCUSD",1730515064286,0.52834393,69900.0,69899.0,0.029644]
["bitfinex","BTCUSD",1730515064512,0.485473,69900.0,69899.0,0.029644]
["bitfinex","BTCUSD",1730515064735,0.54981444,69900.0,69899.0,0.029644]
["bitfinex","BTCUSD",1730515065014,0.64369703,69900.0,69899.0,0.029644]
["bitfinex","BTCUSD",1730515065247,0.77869703,69900.0,69899.0,0.015644]
["bitfinex","BTCUSD",1730515065482,0.77869703,69900.0,69899.0,0.014644]
["bitfinex","BTCUSD",1730515065933,0.77869703,69900.0,69899.0,0.021644]
["bitfinex","BTCUSD",1730515066603,0.77869703,69900.0,69899.0,0.023644]
["bitfinex","BTCUSD",1730515066830,0.77869703,69900.0,69899.0,0.001644]
["bitfinex","BTCUSD",1730515067049,0.77969703,69900.0,69899.0,0.006644]
["bitfinex","BTCUSD",1730515067532,0.77969703,69900.0,69899.0,0.001644]
["bitfinex","BTCUSD",1730515067953,0.88775555,69900.0,69899.0,0.001644]
["bitfinex","BTCUSD",1730515068398,0.88675555,69900.0,69899.0,0.001644]
["bitfinex","BTCUSD",1730515068605,0.77869703,69900.0,69899.0,0.001644]
["bitfinex","BTCUSD",1730515068842,0.78069703,69900.0,69899.0,0.001644]
["bitfinex","BTCUSD",1730515069047,0.78269703,69900.0,69899.0,0.001644]
["bitfinex","BTCUSD",1730515069264,0.78069703,69900.0,69899.0,0.001644]
["bitfinex","BTCUSD",1730515069490,0.78265525,69900.0,69899.0,0.001644]
["bitfinex","BTCUSD",1730515069927,0.78065525,69900.0,69899.0,0.001644]
["bitfinex","BTCUSD",1730515070180,0.78265525,69900.0,69899.0,0.001644]
["bitfinex","BTCUSD",1730515070405,0.88562274,69900.0,69899.0,0.001644]
["bitfinex","BTCUSD",1730515070858,0.88762274,69900.0,69899.0,0.001644]
["bitfinex","BTCUSD",1730515071300,0.77865525,69900.0,69899.0,0.001644]
["bitfinex","BTCUSD",1730515071748,0.78065525,69900.0,69899.0,0.002644]
["bitfinex","BTCUSD",1730515072185,0.86618971,69900.0,69899.0,0.002644]
["bitfinex","BTCUSD",1730515072406,0.86818971,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515072846,0.86818971,69900.0,69899.0,0.002644]
["bitfinex","BTCUSD",1730515073027,0.87018971,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515073968,0.78265525,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515074191,0.62443122,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515075306,0.68854963,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515076693,0.68853967,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515077380,0.62442126,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515078900,0.62642126,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515079786,0.66715009,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515080204,0.66714981,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515080691,0.66714982,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515080930,0.62442126,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515081611,0.62642126,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515081825,0.66914822,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515082038,0.66714822,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515083129,0.66714729,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515086578,0.66717181,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515087721,0.66717771,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515089281,0.62644578,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515089951,0.63844467,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515090164,0.5823208,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515090396,0.59572478,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515091474,0.59372478,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515091870,0.59454678,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515092369,0.65868168,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515093242,0.70333773,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515093680,0.70533773,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515094134,0.70333773,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515094369,0.63920283,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515094596,0.46180964,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515095467,0.52596944,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515095854,0.46180964,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515096096,0.52596944,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515096946,0.52599547,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515097161,0.46180964,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515097607,0.44840566,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515097830,0.46182975,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515098053,0.44840566,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515098333,0.61984454,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515098542,0.70542565,69900.0,69899.0,0.003644]
["bitfinex","BTCUSD",1730515098986,0.70542565,69900.0,69898.0,0.001644]
["bitfinex","BTCUSD",1730515098987,0.01,69899.0,69898.0,0.001644]
["bitfinex","BTCUSD",1730515099217,0.01,69899.0,69883.0,0.09]
["bitfinex","BTCUSD",1730515099218,0.20182639,69884.0,69883.0,0.21707513]
["bitfinex","BTCUSD",1730515099453,0.35870573,69884.0,69883.0,0.21707513]
["bitfinex","BTCUSD",1730515099672,0.11449,69875.0,69874.0,0.30707513]
["bitfinex","BTCUSD",1730515099882,0.21526548,69875.0,69874.0,0.30707513]
["bitfinex","BTCUSD",1730515100096,0.21526548,69875.0,69874.0,0.09]
["bitfinex","BTCUSD",1730515101608,0.21525132,69875.0,69874.0,0.09]
["bitfinex","BTCUSD",1730515102034,0.21625132,69875.0,69874.0,0.098]
["bitfinex","BTCUSD",1730515102741,0.21725132,69875.0,69874.0,0.107]
["bitfinex","BTCUSD",1730515103186,0.22316959,69875.0,69874.0,0.107]
["bitfinex","BTCUSD",1730515105380,0.22316042,69875.0,69874.0,0.107]
["bitfinex","BTCUSD",1730515109125,0.22315287,69875.0,69874.0,0.107]
["bitfinex","BTCUSD",1730515109561,0.22315236,69875.0,69874.0,0.107]
["bitfinex","BTCUSD",1730515109793,0.22315236,69875.0,69874.0,0.017]
["bitfinex","BTCUSD",1730515111745,0.27104221,69875.0,69874.0,0.017]
["bitfinex","BTCUSD",1730515112752,0.70053128,69875.0,69874.0,0.017]
["bitfinex","BTCUSD",1730515112977,0.45397421,69875.0,69874.0,0.017]
["bitfinex","BTCUSD",1730515113877,0.58197421,69875.0,69874.0,0.017]
["bitfinex","BTCUSD",1730515114104,0.66707421,69875.0,69874.0,0.017]
["bitfinex","BTCUSD",1730515114307,0.71071002,69875.0,69874.0,0.009]
["bitfinex","BTCUSD",1730515114518,0.66607421,69875.0,69874.0,0.015644]
["bitfinex","BTCUSD",1730515114771,0.70969755,69875.0,69874.0,0.006644]
["bitfinex","BTCUSD",1730515115008,0.70969755,69875.0,69874.0,0.001644]
["bitfinex","BTCUSD",1730515115224,0.70969755,69875.0,69874.0,0.006644]
["bitfinex","BTCUSD",1730515115442,0.71469755,69875.0,69874.0,0.001644]
["bitfinex","BTCUSD",1730515115659,0.71969755,69875.0,69874.0,0.001644]
["bitfinex","BTCUSD",1730515116096,0.96969755,69875.0,69874.0,0.001644]
["bitfinex","BTCUSD",1730515116976,1.12779336,69875.0,69874.0,0.001644]
["bitfinex","BTCUSD",1730515118600,1.08317002,69875.0,69874.0,0.001644]
["bitfinex","BTCUSD",1730515118819,1.12774734,69875.0,69874.0,0.001644]
["bitfinex","BTCUSD",1730515119684,0.012,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515119898,0.63339845,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515120124,0.65753531,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515121491,0.65853531,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515121907,0.65953531,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515122577,0.65753531,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515122791,0.65953531,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515123648,0.7644352,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515123907,0.49954342,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515124184,0.14073678,69871.0,69870.0,0.077244]
["bitfinex","BTCUSD",1730515124405,0.14073678,69871.0,69870.0,0.170744]
["bitfinex","BTCUSD",1730515124880,0.13973678,69871.0,69870.0,0.170744]
["bitfinex","BTCUSD",1730515125112,0.02624078,69871.0,69870.0,0.170744]
["bitfinex","BTCUSD",1730515125329,0.13973678,69871.0,69870.0,0.170744]
["bitfinex","BTCUSD",1730515125527,0.13973678,69871.0,69870.0,0.171744]
["bitfinex","BTCUSD",1730515125784,0.13873678,69871.0,69870.0,0.170744]
["bitfinex","BTCUSD",1730515126216,0.13973678,69871.0,69870.0,0.178744]
["bitfinex","BTCUSD",1730515127111,0.12736677,69871.0,69870.0,0.186744]
["bitfinex","BTCUSD",1730515127326,0.1407437,69871.0,69870.0,0.186744]
["bitfinex","BTCUSD",1730515130433,0.20934991,69871.0,69870.0,0.186744]
["bitfinex","BTCUSD",1730515131109,0.14075462,69871.0,69870.0,0.186744]
["bitfinex","BTCUSD",1730515134217,0.12736677,69871.0,69870.0,0.186744]
["bitfinex","BTCUSD",1730515134483,0.1407546,69871.0,69870.0,0.186744]
["bitfinex","BTCUSD",1730515135577,0.0262586,69871.0,69870.0,0.186744]
["bitfinex","BTCUSD",1730515137080,0.01287077,69871.0,69870.0,0.186744]
["bitfinex","BTCUSD",1730515137509,0.02625817,69871.0,69870.0,0.186744]
["bitfinex","BTCUSD",1730515138585,0.14075417,69871.0,69870.0,0.186744]
["bitfinex","BTCUSD",1730515139009,0.02625817,69871.0,69870.0,0.186744]
["bitfinex","BTCUSD",1730515139453,0.02625817,69871.0,69870.0,0.301242]
["bitfinex","BTCUSD",1730515139923,0.002,69871.0,69870.0,0.301242]
["bitfinex","BTCUSD",1730515141226,0.01280876,69871.0,69870.0,0.301242]
["bitfinex","BTCUSD",1730515141430,0.002,69871.0,69870.0,0.301242]
["bitfinex","BTCUSD",1730515141632,0.01280876,69871.0,69870.0,0.301242]
["bitfinex","BTCUSD",1730515141860,0.002,69871.0,69870.0,0.301242]
["bitfinex","BTCUSD",1730515142075,0.01280876,69871.0,69870.0,0.301242]
["bitfinex","BTCUSD",1730515142278,0.002,69871.0,69870.0,0.301242]
["bitfinex","BTCUSD",1730515142483,0.01280876,69871.0,69870.0,0.301242]
["bitfinex","BTCUSD",1730515142685,0.002,69871.0,69870.0,0.301242]
["bitfinex","BTCUSD",1730515142891,0.01280876,69871.0,69870.0,0.301242]
["bitfinex","BTCUSD",1730515143128,0.002,69871.0,69870.0,0.301242]
["bitfinex","BTCUSD",1730515143347,0.01280876,69871.0,69870.0,0.301242]
["bitfinex","BTCUSD",1730515143554,0.002,69871.0,69870.0,0.301242]
["bitfinex","BTCUSD",1730515143791,0.01280876,69871.0,69870.0,0.301242]
["bitfinex","BTCUSD",1730515146665,0.02618729,69871.0,69870.0,0.301242]
["bitfinex","BTCUSD",1730515146888,0.04033712,69871.0,69870.0,0.301242]
["bitfinex","BTCUSD",1730515147574,0.02618729,69871.0,69870.0,0.301242]
["bitfinex","BTCUSD",1730515147823,0.01280876,69871.0,69870.0,0.301242]
["bitfinex","BTCUSD",1730515148268,0.01280876,69871.0,69870.0,0.186744]
["bitfinex","BTCUSD",1730515148269,0.02618866,69871.0,69870.0,0.186744]
["bitfinex","BTCUSD",1730515148754,0.02618866,69871.0,69870.0,0.111144]
["bitfinex","BTCUSD",1730515148755,0.22803605,69871.0,69870.0,0.111144]
["bitfinex","BTCUSD",1730515148963,0.23874149,69871.0,69870.0,0.111144]
["bitfinex","BTCUSD",1730515149865,0.30849464,69871.0,69870.0,0.111144]
["bitfinex","BTCUSD",1730515150092,0.2977892,69871.0,69870.0,0.111144]
["bitfinex","BTCUSD",1730515151411,0.2844093,69871.0,69870.0,0.111144]
["bitfinex","BTCUSD",1730515151635,0.29780464,69871.0,69870.0,0.111144]
["bitfinex","BTCUSD",1730515152059,0.30852152,69871.0,69870.0,0.111144]
["bitfinex","BTCUSD",1730515153386,0.30852152,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515154992,0.29512618,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515155220,0.30854595,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515156388,0.30856524,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515157046,0.30856559,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515157717,0.30856495,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515161958,0.29782942,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515162185,0.30856216,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515162641,0.23880901,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515162829,0.23880403,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515164201,0.22807129,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515165963,0.1407199,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515168511,0.18355754,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515169173,0.18355584,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515169632,0.20497467,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515172067,0.1407182,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515172299,0.20512205,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515172733,0.20512484,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515178225,0.2035871,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515178429,0.20359477,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515183170,0.08909877,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515183390,0.0891005,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515183605,0.2035965,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515186860,0.19017032,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515187073,0.20359781,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515187252,0.13919451,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515189040,0.2036077,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515189501,0.0891117,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515190571,0.07568421,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515190826,0.08911173,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515191913,0.02469854,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515192114,0.08911173,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515192741,0.20360773,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515193376,0.13919454,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515193998,0.02469854,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515194210,0.02469922,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515194674,0.18328672,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515195115,0.13919522,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515199181,0.2036375,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515199600,0.13919522,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515200004,0.1391955,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515200872,0.0246995,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515201048,0.01127102,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515201253,0.0246995,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515201775,0.2036374,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515202352,0.1391955,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515202792,0.22654689,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515203026,0.38513336,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515204404,0.29778139,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515204657,0.40517688,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515204866,0.38369709,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515205088,0.26920109,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515205309,0.08913665,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515205532,0.08913601,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515205744,0.02470035,69871.0,69870.0,0.017644]
["bitfinex","BTCUSD",1730515208158,0.06765316,69871.0,69870.0,0.132142]
["bitfinex","BTCUSD",1730515208579,0.06765219,69871.0,69870.0,0.132142]
["bitfinex","BTCUSD",1730515208757,0.06765124,69871.0,69870.0,0.132142]
["bitfinex","BTCUSD",1730515209617,0.06765124,69871.0,69870.0,0.210042]
["bitfinex","BTCUSD",1730515209823,0.02469695,69871.0,69870.0,0.210042]
["bitfinex","BTCUSD",1730515211897,0.01127102,69871.0,69870.0,0.306242]
["bitfinex","BTCUSD",1730515212115,0.02469473,69871.0,69870.0,0.306242]
["bitfinex","BTCUSD",1730515212535,0.01542371,69871.0,69870.0,0.306242]
["bitfinex","BTCUSD",1730515215609,0.01541688,69871.0,69870.0,0.306242]
["bitfinex","BTCUSD",1730515219283,0.002,69871.0,69870.0,0.306242]
["bitfinex","BTCUSD",1730515219399,0.01541427,69871.0,69870.0,0.306242]
["bitfinex","BTCUSD",1730515219605,0.01541209,69871.0,69870.0,0.306242]
["bitfinex","BTCUSD",1730515220243,0.01541209,69871.0,69870.0,0.44469725]
["bitfinex","BTCUSD",1730515220468,0.002,69871.0,69870.0,0.44469725]
["bitfinex","BTCUSD",1730515220882,0.001,69871.0,69870.0,0.43669725]
["bitfinex","BTCUSD",1730515221357,0.001,69871.0,69870.0,0.312242]
["bitfinex","BTCUSD",1730515221358,0.002,69871.0,69870.0,0.312242]
["bitfinex","BTCUSD",1730515221562,0.01540861,69871.0,69870.0,0.312242]
["bitfinex","BTCUSD",1730515221783,0.01540861,69871.0,69870.0,0.298242]
["bitfinex","BTCUSD",1730515221784,0.01440861,69871.0,69870.0,0.298242]
["bitfinex","BTCUSD",1730515221991,0.02343071,69871.0,69870.0,0.290242]
["bitfinex","BTCUSD",1730515222191,0.02443071,69871.0,69870.0,0.318242]
["bitfinex","BTCUSD",1730515222395,0.02443071,69871.0,69870.0,0.304242]
["bitfinex","BTCUSD",1730515222830,0.01440861,69871.0,69870.0,0.318242]
["bitfinex","BTCUSD",1730515223066,0.02443071,69871.0,69870.0,0.318242]
["bitfinex","BTCUSD",1730515226728,0.06884753,69871.0,69870.0,0.318242]
["bitfinex","BTCUSD",1730515226934,0.06884753,69871.0,69870.0,0.240342]
["bitfinex","BTCUSD",1730515227142,0.02443071,69871.0,69870.0,0.240342]
["bitfinex","BTCUSD",1730515228535,0.02443071,69871.0,69870.0,0.029644]
["bitfinex","BTCUSD",1730515229380,0.02443071,69871.0,69870.0,0.144142]
["bitfinex","BTCUSD",1730515229998,0.0244334,69871.0,69870.0,0.144142]
["bitfinex","BTCUSD",1730515230248,0.0244334,69871.0,69870.0,0.029644]
["bitfinex","BTCUSD",1730515230839,0.02443378,69871.0,69870.0,0.029644]
["bitfinex","BTCUSD",1730515231584,0.02890157,69871.0,69870.0,0.029644]
["bitfinex","BTCUSD",1730515232255,0.02890157,69871.0,69870.0,0.024644]
["bitfinex","BTCUSD",1730515233606,0.01548989,69871.0,69870.0,0.024644]
["bitfinex","BTCUSD",1730515233835,0.02890429,69871.0,69870.0,0.024644]
["bitfinex","BTCUSD",1730515237172,0.0289088,69871.0,69870.0,0.024644]
["bitfinex","BTCUSD",1730515237400,0.09667243,69871.0,69870.0,0.024644]
["bitfinex","BTCUSD",1730515237624,0.0289088,69871.0,69870.0,0.024644]
["bitfinex","BTCUSD",1730515238092,0.0289088,69871.0,69870.0,0.139142]
["bitfinex","BTCUSD",1730515238935,0.0289088,69871.0,69870.0,0.024644]
["bitfinex","BTCUSD",1730515241655,0.0289088,69871.0,69870.0,0.026288]
["bitfinex","BTCUSD",1730515242750,0.03964625,69871.0,69870.0,0.026288]
["bitfinex","BTCUSD",1730515244533,0.03964877,69871.0,69870.0,0.026288]
["bitfinex","BTCUSD",1730515245420,0.03964877,69871.0,69870.0,0.140786]
["bitfinex","BTCUSD",1730515248082,0.03964875,69871.0,69870.0,0.140786]
["bitfinex","BTCUSD",1730515250674,0.08758524,69871.0,69870.0,0.026288]
["bitfinex","BTCUSD",1730515250892,0.08758524,69871.0,69870.0,0.140786]
["bitfinex","BTCUSD",1730515251535,0.07416364,69871.0,69870.0,0.140786]
["bitfinex","BTCUSD",1730515251741,0.0768537,69871.0,69870.0,0.140786]
["bitfinex","BTCUSD",1730515251950,0.08759556,69871.0,69870.0,0.140786]
["bitfinex","BTCUSD",1730515252623,0.03965907,69871.0,69870.0,0.140786]
["bitfinex","BTCUSD",1730515253050,0.02516918,69871.0,69870.0,0.140786]
["bitfinex","BTCUSD",1730515253536,0.04077126,69871.0,69870.0,0.140786]
["bitfinex","BTCUSD",1730515254803,0.06225989,69871.0,69870.0,0.140786]
["bitfinex","BTCUSD",1730515260251,0.06226324,69871.0,69870.0,0.140786]
["bitfinex","BTCUSD",1730515261531,0.02734729,69871.0,69870.0,0.140786]
["bitfinex","BTCUSD",1730515261738,0.01660208,69871.0,69870.0,0.140786]
["bitfinex","BTCUSD",1730515261948,0.05152395,69871.0,69870.0,0.140786]
["bitfinex","BTCUSD",1730515262155,0.07301433,69871.0,69870.0,0.140786]
["bitfinex","BTCUSD",1730515265444,0.06226914,69871.0,69870.0,0.140786]
["bitfinex","BTCUSD",1730515265660,0.07301412,69871.0,69870.0,0.140786]
["bitfinex","BTCUSD",1730515268969,0.02734727,69871.0,69870.0,0.140786]
["bitfinex","BTCUSD",1730515269207,0.07301386,69871.0,69870.0,0.140786]
["bitfinex","BTCUSD",1730515269846,0.0515237,69871.0,69870.0,0.140786]
["bitfinex","BTCUSD",1730515270056,0.0515237,69871.0,69870.0,0.233286]
["bitfinex","BTCUSD",1730515270921,0.04077851,69871.0,69870.0,0.233286]
["bitfinex","BTCUSD",1730515271136,0.03003343,69871.0,69870.0,0.233286]
["bitfinex","BTCUSD",1730515272496,0.01660208,69871.0,69870.0,0.233286]
["bitfinex","BTCUSD",1730515272747,0.03003295,69871.0,69870.0,0.233286]
["bitfinex","BTCUSD",1730515276337,0.03003279,69871.0,69870.0,0.233286]
["bitfinex","BTCUSD",1730515283196,0.03003226,69871.0,69870.0,0.233286]
["bitfinex","BTCUSD",1730515286846,0.01660208,69871.0,69870.0,0.233286]
["bitfinex","BTCUSD",1730515287095,0.0300317,69871.0,69870.0,0.233286]
["bitfinex","BTCUSD",1730515290573,0.03003144,69871.0,69870.0,0.233286]
["bitfinex","BTCUSD",1730515294212,0.01660208,69871.0,69870.0,0.233286]
["bitfinex","BTCUSD",1730515294427,0.03003117,69871.0,69870.0,0.233286]
["bitfinex","BTCUSD",1730515301315,0.01525109,69871.0,69870.0,0.54549264]
["bitfinex","BTCUSD",1730515301516,0.03003688,69871.0,69870.0,0.54549264]
["bitfinex","BTCUSD",1730515301741,0.01525109,69871.0,69870.0,0.54549264]
["bitfinex","BTCUSD",1730515302241,0.000822,69871.0,69870.0,0.52084864]
["bitfinex","BTCUSD",1730515302697,0.001822,69871.0,69870.0,0.54884864]
["bitfinex","BTCUSD",1730515302929,0.001822,69871.0,69870.0,0.53484864]
["bitfinex","BTCUSD",1730515303160,0.000822,69871.0,69870.0,0.52084864]
["bitfinex","BTCUSD",1730515303390,0.001822,69871.0,69870.0,0.54884864]
["bitfinex","BTCUSD",1730515306070,0.001822,69871.0,69870.0,0.5532519]
["bitfinex","BTCUSD",1730515306910,0.001822,69871.0,69870.0,0.45649725]
["bitfinex","BTCUSD",1730515307159,0.001822,69871.0,69870.0,0.144142]
["bitfinex","BTCUSD",1730515307415,0.0152339,69871.0,69870.0,0.31950413]
["bitfinex","BTCUSD",1730515307628,0.0152339,69871.0,69870.0,0.316642]
["bitfinex","BTCUSD",1730515308504,0.01523331,69871.0,69870.0,0.316642]
["bitfinex","BTCUSD",1730515312423,0.001822,69871.0,69870.0,0.316642]
["bitfinex","BTCUSD",1730515312672,0.01523298,69871.0,69870.0,0.316642]
["bitfinex","BTCUSD",1730515313512,0.001822,69871.0,69870.0,0.316642]
["bitfinex","BTCUSD",1730515313981,0.015233,69871.0,69870.0,0.316642]
["bitfinex","BTCUSD",1730515314565,0.001822,69871.0,69870.0,0.316642]
["bitfinex","BTCUSD",1730515314973,0.0152332,69871.0,69870.0,0.316642]
["bitfinex","BTCUSD",1730515315148,0.001822,69871.0,69870.0,0.316642]
["bitfinex","BTCUSD",1730515315781,0.01523337,69871.0,69870.0,0.316642]
["bitfinex","BTCUSD",1730515316106,0.001822,69871.0,69870.0,0.316642]
["bitfinex","BTCUSD",1730515316315,0.01523357,69871.0,69870.0,0.316642]
["bitfinex","BTCUSD",1730515317315,0.001822,69871.0,69870.0,0.316642]
["bitfinex","BTCUSD",1730515318284,0.01523437,69871.0,69870.0,0.316642]
["bitfinex","BTCUSD",1730515319345,0.001822,69871.0,69870.0,0.316642]
["bitfinex","BTCUSD",1730515319558,0.01523489,69871.0,69870.0,0.316642]
["bitfinex","BTCUSD",1730515320460,0.01523531,69871.0,69870.0,0.316642]
["bitfinex","BTCUSD",1730515321926,0.01523603,69871.0,69870.0,0.316642]
["bitfinex","BTCUSD",1730515324435,0.001822,69871.0,69870.0,0.316642]
["bitfinex","BTCUSD",1730515324646,0.01523828,69871.0,69870.0,0.316642]
["bitfinex","BTCUSD",1730515329189,0.001822,69871.0,69870.0,0.316642]
["bitfinex","BTCUSD",1730515329445,0.01524174,69871.0,69870.0,0.316642]
["bitfinex","BTCUSD",1730515336297,0.01525155,69871.0,69870.0,0.316642]
["bitfinex","BTCUSD",1730515337513,0.01525155,69871.0,69870.0,0.345282]
["bitfinex","BTCUSD",1730515337662,0.01525155,69871.0,69870.0,0.316642]
["bitfinex","BTCUSD",1730515343763,0.001822,69871.0,69870.0,0.316642]
["bitfinex","BTCUSD",1730515343991,0.01525172,69871.0,69870.0,0.316642]
["bitfinex","BTCUSD",1730515350032,0.01525172,69871.0,69870.0,0.235242]
["bitfinex","BTCUSD",1730515351496,0.001822,69871.0,69870.0,0.235242]
["bitfinex","BTCUSD",1730515351712,0.01525189,69871.0,69870.0,0.235242]
["bitfinex","BTCUSD",1730515355505,0.01525226,69871.0,69870.0,0.235242]
["bitfinex","BTCUSD",1730515359248,0.001822,69871.0,69870.0,0.235242]
["bitfinex","BTCUSD",1730515359469,0.01525231,69871.0,69870.0,0.235242]
["bitfinex","BTCUSD",1730515363014,0.01525222,69871.0,69870.0,0.235242]
["bitfinex","BTCUSD",1730515365396,0.01525222,69871.0,69870.0,0.029644]
["bitfinex","BTCUSD",1730515365608,0.12974822,69871.0,69870.0,0.029644]
["bitfinex","BTCUSD",1730515365824,0.14454123,69871.0,69870.0,0.029644]
["bitfinex","BTCUSD",1730515366029,0.19752725,69871.0,69870.0,0.029644]
["bitfinex","BTCUSD",1730515366655,0.08303125,69871.0,69870.0,0.029644]
["bitfinex","BTCUSD",1730515367709,0.14454123,69871.0,69870.0,0.029644]
["bitfinex","BTCUSD",1730515369659,0.14354123,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515370180,0.18651659,69871.0,69870.0,0.029644]
["bitfinex","BTCUSD",1730515370417,0.18651001,69871.0,69870.0,0.029644]
["bitfinex","BTCUSD",1730515370623,0.19993011,69871.0,69870.0,0.029644]
["bitfinex","BTCUSD",1730515370825,0.18650647,69871.0,69870.0,0.029644]
["bitfinex","BTCUSD",1730515371498,0.14353111,69871.0,69870.0,0.029644]
["bitfinex","BTCUSD",1730515372751,0.1542627,69871.0,69870.0,0.029644]
["bitfinex","BTCUSD",1730515374117,0.15425381,69871.0,69870.0,0.029644]
["bitfinex","BTCUSD",1730515375683,0.24635381,69871.0,69870.0,0.029644]
["bitfinex","BTCUSD",1730515377382,0.44959639,69871.0,69870.0,0.029644]
["bitfinex","BTCUSD",1730515377593,0.46300189,69871.0,69870.0,0.029644]
["bitfinex","BTCUSD",1730515377829,0.72338051,69871.0,69870.0,0.029644]
["bitfinex","BTCUSD",1730515378263,0.76807021,69871.0,69870.0,0.029644]
["bitfinex","BTCUSD",1730515378494,0.72338051,69871.0,69870.0,0.029644]
["bitfinex","BTCUSD",1730515378935,0.72838051,69871.0,69870.0,0.015644]
["bitfinex","BTCUSD",1730515379161,0.72836772,69871.0,69870.0,0.015644]
["bitfinex","BTCUSD",1730515379381,0.72836772,69871.0,69870.0,0.029644]
["bitfinex","BTCUSD",1730515379631,0.72836772,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515380082,0.72836772,69871.0,69870.0,0.020644]
["bitfinex","BTCUSD",1730515380523,0.72836772,69871.0,69870.0,0.007644]
["bitfinex","BTCUSD",1730515380746,0.72836772,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515380981,0.5699891,69871.0,69870.0,0.007644]
["bitfinex","BTCUSD",1730515381200,0.72624616,69871.0,69870.0,0.007644]
["bitfinex","BTCUSD",1730515381415,0.72623969,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515381880,0.73123969,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515382085,0.72623969,69871.0,69870.0,0.007644]
["bitfinex","BTCUSD",1730515382287,0.73123969,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515382703,0.73123969,69871.0,69870.0,0.005644]
["bitfinex","BTCUSD",1730515382908,0.73123969,69871.0,69870.0,0.009644]
["bitfinex","BTCUSD",1730515383136,0.75423969,69871.0,69870.0,0.009644]
["bitfinex","BTCUSD",1730515383359,0.74923969,69871.0,69870.0,0.005644]
["bitfinex","BTCUSD",1730515383570,0.75423969,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515383781,0.74923969,69871.0,69870.0,0.006644]
["bitfinex","BTCUSD",1730515384020,0.75423969,69871.0,69870.0,0.006644]
["bitfinex","BTCUSD",1730515384257,0.75423969,69871.0,69870.0,0.004644]
["bitfinex","BTCUSD",1730515384467,0.75623969,69871.0,69870.0,0.004644]
["bitfinex","BTCUSD",1730515384918,0.77764684,69871.0,69870.0,0.004644]
["bitfinex","BTCUSD",1730515385390,0.77764684,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515385598,0.77064684,69871.0,69870.0,0.002644]
["bitfinex","BTCUSD",1730515385816,0.77764684,69871.0,69870.0,0.002644]
["bitfinex","BTCUSD",1730515386046,0.77764684,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515386258,0.77864684,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515386470,0.77664684,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515386679,0.77064684,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515386890,0.73784458,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515387115,0.74282267,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515387347,0.77259557,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515387574,0.77759557,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515387780,0.77259557,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515387992,0.77759557,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515388229,0.77959557,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515388701,0.78159557,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515388917,0.77759557,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515389422,0.77959557,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515389623,0.77923708,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515390292,0.77923228,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515392593,1.02923228,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515397397,0.98376483,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515397604,1.01854591,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515397783,1.02924778,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515398660,0.87134921,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515398898,1.02916987,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515399438,1.07373081,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515400074,1.02916987,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515400282,1.07373089,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515400869,1.03894981,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515401073,1.07375547,69871.0,69870.0,0.001644]
["bitfinex","BTCUSD",1730515402516,0.249498,69870.0,69869.0,0.00136806]
["bitfinex","BTCUSD",1730515402727,0.63584246,69870.0,69869.0,0.00136806]
["bitfinex","BTCUSD",1730515402905,0.65132586,69870.0,69869.0,0.00136806]
["bitfinex","BTCUSD",1730515403346,0.65132204,69870.0,69869.0,0.00136806]
["bitfinex","BTCUSD",1730515403910,0.65332204,69870.0,69869.0,0.00136806]
["bitfinex","BTCUSD",1730515404399,0.64261439,69870.0,69869.0,0.00136806]
["bitfinex","BTCUSD",1730515404587,0.65333232,69870.0,69869.0,0.00136806]
["bitfinex","BTCUSD",1730515404740,0.76021392,69870.0,69869.0,0.00136806]
["bitfinex","BTCUSD",1730515404934,0.76024979,69870.0,69869.0,0.00136806]
["bitfinex","BTCUSD",1730515405137,0.65336819,69870.0,69869.0,0.00136806]
["bitfinex","BTCUSD",1730515407766,0.65341155,69870.0,69869.0,0.00136806]
["bitfinex","BTCUSD",1730515408786,0.65141155,69870.0,69869.0,0.00136806]
["bitfinex","BTCUSD",1730515409005,0.73533464,69870.0,69869.0,0.00136806]
["bitfinex","BTCUSD",1730515409226,0.66839616,69870.0,69869.0,0.00136806]
["bitfinex","BTCUSD",1730515409464,0.66841248,69870.0,69869.0,0.00136806]
["bitfinex","BTCUSD",1730515410445,0.62849179,69870.0,69869.0,0.00136806]
["bitfinex","BTCUSD",1730515411990,0.73548877,69870.0,69869.0,0.00136806]
["bitfinex","BTCUSD",1730515412350,0.62849207,69870.0,69869.0,0.00136806]
["bitfinex","BTCUSD",1730515415424,0.63049207,69870.0,69869.0,0.00136806]
["bitfinex","BTCUSD",1730515415634,0.61975468,69870.0,69869.0,0.00136806]
["bitfinex","BTCUSD",1730515415865,0.63049594,69870.0,69869.0,0.00136806]
["bitfinex","BTCUSD",1730515416276,0.64123742,69870.0,69869.0,0.00136806]
["bitfinex","BTCUSD",1730515416503,0.76953015,69870.0,69869.0,0.00136806]
["bitfinex","BTCUSD",1730515416833,0.63049616,69870.0,69869.0,0.00136806]
["bitfinex","BTCUSD",1730515417446,0.63049616,69870.0,69860.0,0.001644]
["bitfinex","BTCUSD",1730515417447,0.114513,69861.0,69860.0,0.001644]
["bitfinex","BTCUSD",1730515417653,0.38255558,69861.0,69860.0,0.001644]
["bitfinex","BTCUSD",1730515417783,0.38971266,69861.0,69860.0,0.001644]
["bitfinex","BTCUSD",1730515417976,0.44279171,69861.0,69860.0,0.001644]
["bitfinex","BTCUSD",1730515418230,0.39804098,69861.0,69860.0,0.001644]
["bitfinex","BTCUSD",1730515418430,0.68678054,69861.0,69860.0,0.001644]
["bitfinex","BTCUSD",1730515418635,0.68678054,69861.0,69860.0,0.005644]
["bitfinex","BTCUSD",1730515418835,0.60105399,69861.0,69860.0,0.005644]
["bitfinex","BTCUSD",1730515419035,0.60105399,69861.0,69860.0,0.010644]
["bitfinex","BTCUSD",1730515419211,0.44279449,69861.0,69860.0,0.010644]
["bitfinex","BTCUSD",1730515419415,0.60106217,69861.0,69860.0,0.010644]
["bitfinex","BTCUSD",1730515420256,0.70824874,69861.0,69860.0,0.010644]
["bitfinex","BTCUSD",1730515420659,0.46895727,69861.0,69860.0,0.010644]
["bitfinex","BTCUSD",1730515421417,0.57614384,69861.0,69860.0,0.010644]
["bitfinex","BTCUSD",1730515421633,0.57614384,69861.0,69860.0,0.106744]
["bitfinex","BTCUSD",1730515421634,0.46895727,69861.0,69860.0,0.106744]
["bitfinex","BTCUSD",1730515422445,0.55466888,69861.0,69860.0,0.106744]
["bitfinex","BTCUSD",1730515423209,0.54124703,69861.0,69860.0,0.106744]
["bitfinex","BTCUSD",1730515423439,0.44748473,69861.0,69860.0,0.106744]
["bitfinex","BTCUSD",1730515427329,0.44748199,69861.0,69860.0,0.106744]
["bitfinex","BTCUSD",1730515427740,0.44748133,69861.0,69860.0,0.106744]
["bitfinex","BTCUSD",1730515430696,0.44778201,69861.0,69860.0,0.106744]
["bitfinex","BTCUSD",1730515431124,0.4370437,69861.0,69860.0,0.106744]
["bitfinex","BTCUSD",1730515431339,0.44778293,69861.0,69860.0,0.106744]
["bitfinex","BTCUSD",1730515431559,0.42011581,69861.0,69860.0,0.106744]
["bitfinex","BTCUSD",1730515431770,0.42011581,69861.0,69860.0,0.184644]
["bitfinex","BTCUSD",1730515431982,0.31273003,69861.0,69860.0,0.184644]
["bitfinex","BTCUSD",1730515432429,0.19820253,69861.0,69860.0,0.184644]
["bitfinex","BTCUSD",1730515432636,0.09601742,69861.0,69860.0,0.299158]
["bitfinex","BTCUSD",1730515432870,0.05307028,69861.0,69860.0,0.299158]
["bitfinex","BTCUSD",1730515433528,0.07453747,69861.0,69860.0,0.299158]
["bitfinex","BTCUSD",1730515434399,0.06379824,69861.0,69860.0,0.299158]
["bitfinex","BTCUSD",1730515434897,0.04831284,69861.0,69860.0,0.299158]
["bitfinex","BTCUSD",1730515435109,0.02684565,69861.0,69860.0,0.299158]
["bitfinex","BTCUSD",1730515435522,0.02684565,69861.0,69860.0,0.294158]
["bitfinex","BTCUSD",1730515435734,0.02684565,69861.0,69860.0,0.303158]
["bitfinex","BTCUSD",1730515436170,0.02684565,69861.0,69860.0,0.299158]
["bitfinex","BTCUSD",1730515436369,0.02684565,69861.0,69860.0,0.307158]
["bitfinex","BTCUSD",1730515438981,0.02682438,69861.0,69860.0,0.307158]
["bitfinex","BTCUSD",1730515440115,0.02682438,69861.0,69860.0,0.192644]
["bitfinex","BTCUSD",1730515440332,0.0375442,69861.0,69860.0,0.192644]
["bitfinex","BTCUSD",1730515440555,0.16742277,69861.0,69860.0,0.192644]
["bitfinex","BTCUSD",1730515440771,0.01340034,69861.0,69860.0,0.192644]
["bitfinex","BTCUSD",1730515440998,0.09253083,69861.0,69860.0,0.192644]
["bitfinex","BTCUSD",1730515441244,0.08181129,69861.0,69860.0,0.192644]
["bitfinex","BTCUSD",1730515442934,0.06573056,69861.0,69860.0,0.192644]
["bitfinex","BTCUSD",1730515443362,0.05501153,69861.0,69860.0,0.192644]
["bitfinex","BTCUSD",1730515443767,0.16952453,69861.0,69860.0,0.192644]
["bitfinex","BTCUSD",1730515445029,0.18292248,69861.0,69860.0,0.192644]
["bitfinex","BTCUSD",1730515445954,0.1963199,69861.0,69860.0,0.192644]
["bitfinex","BTCUSD",1730515446190,0.20703784,69861.0,69860.0,0.192644]
["bitfinex","BTCUSD",1730515447892,0.1963199,69861.0,69860.0,0.192644]
["bitfinex","BTCUSD",1730515448043,0.2070381,69861.0,69860.0,0.192644]
["bitfinex","BTCUSD",1730515448888,0.20703893,69861.0,69860.0,0.192644]
["bitfinex","BTCUSD",1730515451385,0.16739505,69861.0,69860.0,0.192644]
["bitfinex","BTCUSD",1730515452467,0.14328211,69861.0,69860.0,0.192644]
["bitfinex","BTCUSD",1730515452671,0.16740473,69861.0,69860.0,0.192644]
["bitfinex","BTCUSD",1730515455935,0.15668357,69861.0,69860.0,0.192644]
["bitfinex","BTCUSD",1730515456142,0.16740779,69861.0,69860.0,0.192644]
["bitfinex","BTCUSD",1730515456542,0.16741328,69861.0,69860.0,0.192644]
["bitfinex","BTCUSD",1730515456965,0.22995841,69861.0,69860.0,0.192644]
["bitfinex","BTCUSD",1730515459380,0.22995841,69861.0,69860.0,0.114744]
["bitfinex","BTCUSD",1730515459790,0.20315,69861.0,69860.0,0.114744]
["bitfinex","BTCUSD",1730515459991,0.22998568,69861.0,69860.0,0.114744]
["bitfinex","BTCUSD",1730515463491,0.23000587,69861.0,69860.0,0.114744]
["bitfinex","BTCUSD",1730515466809,0.23002077,69861.0,69860.0,0.114744]
["bitfinex","BTCUSD",1730515467236,0.23002091,69861.0,69860.0,0.114744]
["bitfinex","BTCUSD",1730515469374,0.23002494,69861.0,69860.0,0.114744]
["bitfinex","BTCUSD",1730515470395,0.21660254,69861.0,69860.0,0.114744]
["bitfinex","BTCUSD",1730515470627,0.23003639,69861.0,69860.0,0.114744]
["bitfinex","BTCUSD",1730515472821,0.16749126,69861.0,69860.0,0.114744]
["bitfinex","BTCUSD",1730515474284,0.16749126,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515477464,0.210426,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515477893,0.21042621,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515479617,0.16749147,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515480048,0.17823821,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515480179,0.16749232,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515480731,0.23004535,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515484791,0.21661305,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515484987,0.23004658,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515488751,0.21930089,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515488957,0.23004811,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515492059,0.23004902,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515498078,0.31599669,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515498293,0.47463057,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515498524,0.3886829,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515498925,0.23004902,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515499307,0.29450484,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515499555,0.47462179,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515499687,0.47461087,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515500306,0.3886632,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515500521,0.2300381,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515500733,0.32610861,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515501605,0.16748507,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515501808,0.31536324,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515502039,0.32610529,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515502237,0.16748474,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515502653,0.16538992,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515503081,0.24707094,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515504606,0.23364296,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515504824,0.24707007,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515505486,0.23363601,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515505658,0.24706305,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515509085,0.2202089,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515509289,0.23632091,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515509489,0.24706254,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515512771,0.24706336,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515513240,0.24706382,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515516450,0.22289547,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515516650,0.24706698,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515520066,0.23363836,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515520406,0.24706972,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515521140,0.40569311,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515522842,0.40569609,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515523193,0.20950207,69861.0,69860.0,0.197844]
["bitfinex","BTCUSD",1730515524226,0.3240188,69861.0,69860.0,0.114744]
["bitfinex","BTCUSD",1730515524651,0.3240188,69861.0,69860.0,0.018644]
["bitfinex","BTCUSD",1730515525277,0.4099526,69861.0,69860.0,0.018644]
["bitfinex","BTCUSD",1730515527489,0.39656583,69861.0,69860.0,0.018644]
["bitfinex","BTCUSD",1730515527698,0.41000044,69861.0,69860.0,0.018644]
["bitfinex","BTCUSD",1730515530965,0.38313188,69861.0,69860.0,0.018644]
["bitfinex","BTCUSD",1730515531192,0.39656712,69861.0,69860.0,0.018644]
["bitfinex","BTCUSD",1730515531395,0.41000193,69861.0,69860.0,0.018644]
["bitfinex","BTCUSD",1730515535357,0.37238446,69861.0,69860.0,0.018644]
["bitfinex","BTCUSD",1730515535591,0.39925406,69861.0,69860.0,0.018644]
["bitfinex","BTCUSD",1730515536254,0.4100019,69861.0,69860.0,0.018644]
["bitfinex","BTCUSD",1730515536672,0.41001966,69861.0,69860.0,0.018644]
["bitfinex","BTCUSD",1730515538651,0.41001963,69861.0,69860.0,0.018644]
["bitfinex","BTCUSD",1730515541333,0.41006994,69861.0,69860.0,0.018644]
["bitfinex","BTCUSD",1730515542495,0.41006933,69861.0,69860.0,0.018644]
["bitfinex","BTCUSD",1730515542708,0.41006857,69861.0,69860.0,0.018644]
["bitfinex","BTCUSD",1730515545557,0.41144237,69861.0,69860.0,0.018644]
["bitfinex","BTCUSD",1730515545734,0.41144177,69861.0,69860.0,0.018644]
["bitfinex","BTCUSD",1730515545934,0.38726014,69861.0,69860.0,0.018644]
["bitfinex","BTCUSD",1730515546161,0.4114421,69861.0,69860.0,0.018644]
["bitfinex","BTCUSD",1730515546371,0.40069167,69861.0,69860.0,0.018644]
["bitfinex","BTCUSD",1730515546603,0.41143688,69861.0,69860.0,0.018644]
["bitfinex","BTCUSD",1730515547242,1.13801865,69861.0,69860.0,0.018644]
["bitfinex","BTCUSD",1730515547455,0.87836766,69861.0,69860.0,0.018644]
["bitfinex","BTCUSD",1730515547702,0.88336766,69861.0,69860.0,0.018644]
["bitfinex","BTCUSD",1730515547941,0.214518,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515548156,0.68212781,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515549149,0.68198893,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515549374,0.89368893,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515550754,0.93511416,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515550982,0.93711416,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515551666,0.89233863,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515552141,0.88733863,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515552845,0.75856201,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515553303,0.74778916,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515553531,0.75851226,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515553973,0.73551226,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515554216,0.73051226,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515554430,0.63091226,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515554870,0.55181226,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515555129,0.5516055,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515555379,0.41315025,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515555609,0.39891191,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515555839,0.15480738,69858.0,69857.0,0.17442]
["bitfinex","BTCUSD",1730515556056,0.219142,69858.0,69857.0,0.17442]
["bitfinex","BTCUSD",1730515556273,0.217142,69858.0,69857.0,0.17442]
["bitfinex","BTCUSD",1730515556748,0.22013637,69858.0,69857.0,0.17442]
["bitfinex","BTCUSD",1730515556982,0.15280175,69858.0,69857.0,0.17442]
["bitfinex","BTCUSD",1730515557214,0.1527947,69858.0,69857.0,0.17442]
["bitfinex","BTCUSD",1730515557439,0.1537947,69858.0,69857.0,0.17442]
["bitfinex","BTCUSD",1730515557682,0.1557947,69858.0,69857.0,0.17442]
["bitfinex","BTCUSD",1730515558121,0.1537947,69858.0,69857.0,0.17442]
["bitfinex","BTCUSD",1730515558313,0.1547947,69858.0,69857.0,0.17442]
["bitfinex","BTCUSD",1730515560074,0.14407723,69858.0,69857.0,0.17442]
["bitfinex","BTCUSD",1730515562262,0.14407723,69858.0,69857.0,0.09182]
["bitfinex","BTCUSD",1730515562831,0.1306804,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515563041,0.14407856,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515563251,0.95750615,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515563466,0.65307963,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515563665,0.54586008,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515564950,0.53246192,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515565156,0.5458618,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515565926,0.54586186,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515567871,0.54586248,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515568083,0.54462981,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515569779,0.54662981,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515571248,0.54663381,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515571698,0.54463381,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515571921,0.54459634,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515572122,0.54459659,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515576096,0.54659659,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515576506,0.54459659,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515579171,0.54461202,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515580555,0.58934064,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515581162,0.58936841,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515581876,0.59436841,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515582087,0.59636841,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515582452,0.59636875,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515584283,0.59136875,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515584484,0.59636875,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515584987,0.59436875,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515585601,0.59636875,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515585802,0.59642836,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515586286,0.61942836,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515588506,0.62197292,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515588718,0.61742836,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515589596,0.74614532,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515589797,0.74114532,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515589950,0.74814532,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515590148,0.74314532,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515590373,0.74614532,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515590574,0.61243341,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515590777,0.61743341,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515591188,0.61943341,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515591390,0.61443341,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515591775,0.61943341,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515593360,0.61944258,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515595757,0.61444258,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515595964,0.61944258,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515596518,0.61744258,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515596919,0.6124426,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515597147,0.6174426,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515599805,0.45906661,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515600015,0.61762474,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515600425,0.61262474,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515600622,0.61762474,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515601400,0.61262474,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515601602,0.61762474,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515604335,0.60418973,69858.0,69857.0,0.00162]
["bitfinex","BTCUSD",1730515604540,0.242519,69857.0,69856.0,0.00144719]
["bitfinex","BTCUSD",1730515604746,0.68507769,69857.0,69856.0,0.00144719]
["bitfinex","BTCUSD",1730515604953,0.70078469,69857.0,69856.0,0.00144719]
["bitfinex","BTCUSD",1730515605573,0.8457794,69857.0,69856.0,0.00144719]
["bitfinex","BTCUSD",1730515605784,0.70078469,69857.0,69856.0,0.00144719]
["bitfinex","BTCUSD",1730515605957,0.84580343,69857.0,69856.0,0.00144719]
["bitfinex","BTCUSD",1730515606187,0.70078469,69857.0,69856.0,0.00144719]
["bitfinex","BTCUSD",1730515606387,0.84579356,69857.0,69856.0,0.00144719]
["bitfinex","BTCUSD",1730515607647,0.84579356,69857.0,69856.0,0.00244719]
["bitfinex","BTCUSD",1730515607860,0.70078469,69857.0,69856.0,0.00244719]
["bitfinex","BTCUSD",1730515608083,0.68734923,69857.0,69856.0,0.00244719]
["bitfinex","BTCUSD",1730515608303,0.70077936,69857.0,69856.0,0.00244719]
["bitfinex","BTCUSD",1730515609170,0.54219139,69857.0,69856.0,0.00244719]
["bitfinex","BTCUSD",1730515609805,0.70080751,69857.0,69856.0,0.00244719]
["bitfinex","BTCUSD",1730515610656,0.70180751,69857.0,69856.0,0.00244719]
["bitfinex","BTCUSD",1730515611078,0.70080751,69857.0,69856.0,0.00244719]
["bitfinex","BTCUSD",1730515611328,0.54219139,69857.0,69856.0,0.00144719]
["bitfinex","BTCUSD",1730515611546,0.54218788,69857.0,69856.0,0.00144719]
["bitfinex","BTCUSD",1730515612013,0.54300988,69857.0,69856.0,0.00144719]
["bitfinex","BTCUSD",1730515612221,0.54400988,69857.0,69856.0,0.00144719]
["bitfinex","BTCUSD",1730515613102,0.54900988,69857.0,69856.0,0.00144719]
["bitfinex","BTCUSD",1730515613437,0.54800988,69857.0,69856.0,0.00144719]
["bitfinex","BTCUSD",1730515613644,0.56500988,69857.0,69856.0,0.00344719]
["bitfinex","BTCUSD",1730515614347,0.57500988,69857.0,69856.0,0.00444719]
["bitfinex","BTCUSD",1730515614823,0.53028126,69857.0,69856.0,0.00444719]
["bitfinex","BTCUSD",1730515615058,0.52328126,69857.0,69856.0,0.00344719]
["bitfinex","BTCUSD",1730515615259,0.53028126,69857.0,69856.0,0.00444719]
["bitfinex","BTCUSD",1730515615469,0.41076226,69857.0,69856.0,0.00444719]
["bitfinex","BTCUSD",1730515616129,0.52528126,69857.0,69856.0,0.00444719]
["bitfinex","BTCUSD",1730515616527,0.57004493,69857.0,69856.0,0.00444719]
["bitfinex","BTCUSD",1730515616923,1.33089028,69857.0,69856.0,1.9e-07]
["bitfinex","BTCUSD",1730515617123,0.99184493,69857.0,69856.0,1.9e-07]
["bitfinex","BTCUSD",1730515617389,1.07919632,69857.0,69856.0,1.9e-07]
["bitfinex","BTCUSD",1730515617587,0.99184493,69857.0,69856.0,1.9e-07]
["bitfinex","BTCUSD",1730515618695,0.991838,69857.0,69856.0,1.9e-07]
["bitfinex","BTCUSD",1730515619325,1.07918939,69857.0,69852.0,1.9e-07]
["bitfinex","BTCUSD",1730515619539,0.97948403,69853.0,69852.0,1.9e-07]
["bitfinex","BTCUSD",1730515619721,1.03766739,69853.0,69852.0,1.9e-07]
["bitfinex","BTCUSD",1730515619965,1.05129449,69853.0,69852.0,1.9e-07]
["bitfinex","BTCUSD",1730515620613,1.05129449,69853.0,69852.0,0.00100019]
["bitfinex","BTCUSD",1730515621034,1.06029449,69853.0,69852.0,0.00200019]
["bitfinex","BTCUSD",1730515621283,1.06029449,69853.0,69852.0,0.00100019]
["bitfinex","BTCUSD",1730515621526,1.0468748,69853.0,69852.0,1.9e-07]
["bitfinex","BTCUSD",1730515621735,1.06829394,69853.0,69852.0,1.9e-07]
["bitfinex","BTCUSD",1730515621950,0.89359116,69853.0,69852.0,1.9e-07]
["bitfinex","BTCUSD",1730515622936,0.92055304,69853.0,69852.0,1.9e-07]
["bitfinex","BTCUSD",1730515623360,0.67055304,69853.0,69852.0,1.9e-07]
["bitfinex","BTCUSD",1730515624364,0.67055304,69853.0,69852.0,0.00164419]
["bitfinex","BTCUSD",1730515624574,0.67054269,69853.0,69852.0,0.00164419]
["bitfinex","BTCUSD",1730515626215,0.6481152,69853.0,69852.0,0.00164419]
["bitfinex","BTCUSD",1730515627647,0.82281798,69853.0,69852.0,0.00164419]
["bitfinex","BTCUSD",1730515627877,0.53866659,69853.0,69852.0,0.00164419]
["bitfinex","BTCUSD",1730515628029,0.52072341,69853.0,69852.0,0.00164419]
["bitfinex","BTCUSD",1730515628271,0.53412803,69853.0,69852.0,0.00164419]
["bitfinex","BTCUSD",1730515628696,0.53412803,69853.0,69852.0,0.08384419]
["bitfinex","BTCUSD",1730515628925,0.48936436,69853.0,69852.0,0.08384419]
["bitfinex","BTCUSD",1730515629122,0.51236436,69853.0,69852.0,0.08384419]
["bitfinex","BTCUSD",1730515629324,0.67065666,69853.0,69852.0,0.08384419]
["bitfinex","BTCUSD",1730515630345,0.67065666,69853.0,69852.0,0.00164419]
["bitfinex","BTCUSD",1730515630542,0.71532553,69853.0,69852.0,0.00164419]
["bitfinex","BTCUSD",1730515630964,0.71732553,69853.0,69852.0,0.00164419]
["bitfinex","BTCUSD",1730515631773,0.70392091,69853.0,69852.0,0.00164419]
["bitfinex","BTCUSD",1730515632058,0.71733032,69853.0,69852.0,0.00164419]
["bitfinex","BTCUSD",1730515637179,0.71815232,69853.0,69852.0,0.00164419]
["bitfinex","BTCUSD",1730515637549,0.71615232,69853.0,69852.0,0.00164419]
["bitfinex","BTCUSD",1730515637941,0.71616657,69853.0,69852.0,0.00164419]
["bitfinex","BTCUSD",1730515638344,0.71616657,69853.0,69852.0,0.08384419]
["bitfinex","BTCUSD",1730515639149,0.70275716,69853.0,69852.0,0.08384419]
["bitfinex","BTCUSD",1730515639580,0.71617314,69853.0,69852.0,0.08384419]
["bitfinex","BTCUSD",1730515639999,0.71617314,69853.0,69847.0,0.0975]
["bitfinex","BTCUSD",1730515640000,0.214534,69848.0,69847.0,0.0975]
["bitfinex","BTCUSD",1730515640225,0.52471178,69848.0,69847.0,0.0975]
["bitfinex","BTCUSD",1730515640447,0.53834967,69848.0,69847.0,0.0975]
["bitfinex","BTCUSD",1730515641752,0.54234967,69848.0,69847.0,0.0975]
["bitfinex","BTCUSD",1730515642179,0.54634967,69848.0,69847.0,0.0975]
["bitfinex","BTCUSD",1730515642388,0.65357258,69848.0,69847.0,0.0975]
["bitfinex","BTCUSD",1730515642819,0.65364702,69848.0,69847.0,0.0975]
["bitfinex","BTCUSD",1730515643039,0.65365156,69848.0,69847.0,0.0975]
["bitfinex","BTCUSD",1730515645304,0.51519631,69848.0,69847.0,0.0975]
["bitfinex","BTCUSD",1730515645534,0.24959241,69848.0,69847.0,0.1785]
["bitfinex","BTCUSD",1730515645757,0.31395532,69848.0,69847.0,0.1785]
["bitfinex","BTCUSD",1730515645976,0.24959241,69848.0,69847.0,0.1785]
["bitfinex","BTCUSD",1730515646203,0.31395449,69848.0,69847.0,0.1785]
["bitfinex","BTCUSD",1730515646443,0.30595449,69848.0,69847.0,0.1785]
["bitfinex","BTCUSD",1730515646679,0.24159227,69848.0,69847.0,0.1785]
["bitfinex","BTCUSD",1730515646911,0.4029969,69848.0,69847.0,0.1785]
["bitfinex","BTCUSD",1730515647423,0.48881724,69848.0,69847.0,0.1785]
["bitfinex","BTCUSD",1730515647897,0.4029969,69848.0,69847.0,0.1785]
["bitfinex","BTCUSD",1730515648933,0.5102439,69848.0,69847.0,0.1785]
["bitfinex","BTCUSD",1730515649371,0.4029969,69848.0,69847.0,0.180144]
["bitfinex","BTCUSD",1730515649590,0.51032173,69848.0,69847.0,0.180144]
["bitfinex","BTCUSD",1730515650052,0.4029969,69848.0,69847.0,0.180144]
["bitfinex","BTCUSD",1730515650387,0.44773085,69848.0,69847.0,0.180144]
["bitfinex","BTCUSD",1730515652048,0.40309683,69848.0,69847.0,0.180144]
["bitfinex","BTCUSD",1730515656350,0.44783201,69848.0,69847.0,0.180144]
["bitfinex","BTCUSD",1730515656578,0.28932745,69848.0,69847.0,0.180144]
["bitfinex","BTCUSD",1730515656820,0.44785818,69848.0,69847.0,0.180144]
["bitfinex","BTCUSD",1730515657968,0.44786138,69848.0,69847.0,0.180144]
["bitfinex","BTCUSD",1730515658640,0.57669905,69848.0,69847.0,0.180144]
["bitfinex","BTCUSD",1730515660602,0.7151543,69848.0,69847.0,0.099144]
["bitfinex","BTCUSD",1730515661483,0.70172811,69848.0,69847.0,0.099144]
["bitfinex","BTCUSD",1730515661695,0.7151545,69848.0,69847.0,0.099144]
["bitfinex","BTCUSD",1730515662890,0.7401545,69848.0,69847.0,0.001644]
["bitfinex","BTCUSD",1730515663126,0.7451545,69848.0,69847.0,0.001644]
["bitfinex","BTCUSD",1730515663648,0.7431545,69848.0,69847.0,0.001644]
["bitfinex","BTCUSD",1730515664542,0.83050589,69848.0,69847.0,0.001644]
["bitfinex","BTCUSD",1730515664757,0.61431683,69848.0,69847.0,0.001644]
["bitfinex","BTCUSD",1730515664967,0.61631683,69848.0,69847.0,0.001644]
["bitfinex","BTCUSD",1730515665189,0.60289044,69848.0,69847.0,0.001644]
["bitfinex","BTCUSD",1730515665402,0.70367019,69848.0,69847.0,0.001644]
["bitfinex","BTCUSD",1730515665619,0.6163188,69848.0,69847.0,0.001644]
["bitfinex","BTCUSD",1730515665824,0.70367046,69848.0,69847.0,0.001644]
["bitfinex","BTCUSD",1730515666609,0.61631907,69848.0,69847.0,0.001644]
["bitfinex","BTCUSD",1730515668710,0.60289044,69848.0,69847.0,0.001644]
["bitfinex","BTCUSD",1730515668914,0.61631895,69848.0,69847.0,0.001644]
["bitfinex","BTCUSD",1730515669531,0.70367034,69848.0,69847.0,0.001644]
["bitfinex","BTCUSD",1730515672327,0.92074547,69848.0,69847.0,0.001644]
["bitfinex","BTCUSD",1730515672612,0.84861272,69848.0,69847.0,0.001644]
["bitfinex","BTCUSD",1730515673016,0.70367034,69848.0,69847.0,0.001644]
["bitfinex","BTCUSD",1730515673460,0.75931307,69848.0,69847.0,0.001644]
["bitfinex","BTCUSD",1730515673676,0.61231895,69848.0,69847.0,0.001644]
["bitfinex","BTCUSD",1730515673845,0.61131895,69848.0,69847.0,0.001644]
["bitfinex","BTCUSD",1730515674069,0.62731895,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515674534,0.77231466,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515674941,0.76531466,69848.0,69847.0,0.002644]
["bitfinex","BTCUSD",1730515675361,0.77431466,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515675745,0.85023754,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515675956,0.86366131,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515676376,0.86371311,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515676951,0.86171311,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515678095,0.86371311,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515679340,0.86371369,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515681797,0.85028934,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515682000,0.86371356,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515682249,0.86171356,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515682747,0.77431948,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515685985,0.76089526,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515686158,0.77432128,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515687400,0.77429659,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515689044,0.76087057,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515689266,0.77429827,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515689876,0.62433786,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515691839,0.47078741,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515692052,0.62933206,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515692254,0.62433206,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515692712,0.62933606,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515693329,0.62433606,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515694409,0.62933606,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515694614,0.62433606,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515694988,0.62933606,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515696595,0.61590436,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515696807,0.62933836,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515697623,0.77429346,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515698081,0.62933836,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515698300,0.71668975,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515698513,0.62933836,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515699159,0.77429346,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515699287,0.62933836,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515699832,0.62933827,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515700525,0.77429337,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515700917,0.62933827,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515701128,0.77641513,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515701334,0.77441513,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515701886,0.86176652,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515702767,0.71675326,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515703287,0.71675348,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515703711,0.86178765,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515705370,0.77443626,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515705584,0.70331935,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515705749,0.71675352,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515706855,0.71675368,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515708117,0.86182115,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515708546,0.71675368,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515709540,0.62940229,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515710319,0.62948483,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515710668,0.71683622,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515710876,0.62948483,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515711251,0.71683622,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515713709,0.62948483,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515714050,0.6160505,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515714264,0.62948558,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515715364,0.71683697,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515717178,0.71560949,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515717900,0.7156101,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515720555,0.70217441,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515720762,0.71561049,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515724316,0.71563041,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515725629,0.70219433,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515725848,0.71563277,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515728748,0.71563708,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515729644,0.71563739,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515732777,0.628286,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515735070,0.62829313,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515735742,0.62329313,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515735963,0.7684105,69848.0,69847.0,0.101144]
["bitfinex","BTCUSD",1730515736183,0.62329313,69848.0,69847.0,0.101144]
["bitfinex","BTCUSD",1730515737033,0.60985438,69848.0,69847.0,0.101144]
["bitfinex","BTCUSD",1730515738165,0.45113223,69848.0,69847.0,0.101144]
["bitfinex","BTCUSD",1730515739028,0.45613223,69848.0,69847.0,0.101144]
["bitfinex","BTCUSD",1730515740148,0.46956621,69848.0,69847.0,0.101144]
["bitfinex","BTCUSD",1730515741171,0.4695661,69848.0,69847.0,0.101144]
["bitfinex","BTCUSD",1730515742271,0.46956536,69848.0,69847.0,0.101144]
["bitfinex","BTCUSD",1730515743354,0.46456536,69848.0,69847.0,0.101144]
["bitfinex","BTCUSD",1730515743549,0.46956424,69848.0,69847.0,0.101144]
["bitfinex","BTCUSD",1730515745178,0.46456424,69848.0,69847.0,0.101144]
["bitfinex","BTCUSD",1730515745305,0.46956424,69848.0,69847.0,0.101144]
["bitfinex","BTCUSD",1730515745724,0.46456424,69848.0,69847.0,0.101144]
["bitfinex","BTCUSD",1730515746281,0.46956424,69848.0,69847.0,0.101144]
["bitfinex","BTCUSD",1730515747423,0.47156424,69848.0,69847.0,0.101144]
["bitfinex","BTCUSD",1730515747633,0.46656374,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515747853,0.47156374,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515748058,0.47156376,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515748206,0.46956376,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515748615,0.55691515,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515749754,0.55191515,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515750061,0.55691515,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515750490,0.71560526,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515750697,0.62825387,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515751333,0.62825418,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515751543,0.62325418,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515751744,0.63025418,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515752098,0.71260557,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515752225,0.71760557,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515753447,0.71760509,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515753689,0.71260509,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515753823,0.71760509,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515754234,0.70417325,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515755363,0.71760519,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515755596,0.71260519,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515755832,0.71760519,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515756459,0.70417325,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515757304,0.69917325,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515757509,0.71760526,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515759054,0.71260526,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515759278,0.71760526,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515760577,0.71260526,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515760827,0.71760526,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515761481,0.70417325,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515761996,0.69917325,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515762187,0.70417325,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515763420,0.71760504,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515763933,0.71260504,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515764186,0.71760504,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515764344,0.70417325,69848.0,69847.0,0.003644]
["bitfinex","BTCUSD",1730515764946,0.70417325,69848.0,69846.0,1e-06]
["bitfinex","BTCUSD",1730515764947,0.416036,69847.0,69846.0,1e-06]
["bitfinex","BTCUSD",1730515765162,0.75791345,69847.0,69846.0,1e-06]
["bitfinex","BTCUSD",1730515765384,0.75791345,69847.0,69841.0,0.001644]
["bitfinex","BTCUSD",1730515765385,0.33189539,69842.0,69841.0,0.001644]
["bitfinex","BTCUSD",1730515765622,0.67377284,69842.0,69841.0,0.001644]
["bitfinex","BTCUSD",1730515766485,0.67177284,69842.0,69841.0,0.096944]
["bitfinex","BTCUSD",1730515766705,0.67377284,69842.0,69841.0,0.096944]
["bitfinex","BTCUSD",1730515767378,0.67677284,69842.0,69841.0,0.096944]
["bitfinex","BTCUSD",1730515768484,0.67977284,69842.0,69841.0,0.096944]
["bitfinex","BTCUSD",1730515768884,0.69175444,69842.0,69841.0,0.096944]
["bitfinex","BTCUSD",1730515769530,0.69175444,69842.0,69841.0,0.001644]
["bitfinex","BTCUSD",1730515771529,0.8524493,69842.0,69841.0,0.001644]
["bitfinex","BTCUSD",1730515772360,0.8522728,69842.0,69841.0,0.001644]
["bitfinex","BTCUSD",1730515772802,0.85227216,69842.0,69841.0,0.001644]
["bitfinex","BTCUSD",1730515776104,0.8388561,69842.0,69841.0,0.001644]
["bitfinex","BTCUSD",1730515776283,0.85227158,69842.0,69841.0,0.001644]
["bitfinex","BTCUSD",1730515777086,0.85227184,69842.0,69841.0,0.001644]
["bitfinex","BTCUSD",1730515777564,0.54882717,69842.0,69841.0,0.001644]
["bitfinex","BTCUSD",1730515777770,0.7072824,69842.0,69841.0,0.001644]
["bitfinex","BTCUSD",1730515778405,0.7022824,69842.0,69841.0,0.001644]
["bitfinex","BTCUSD",1730515778608,0.7072824,69842.0,69841.0,0.001644]
["bitfinex","BTCUSD",1730515779829,0.70728213,69842.0,69841.0,0.001644]
["bitfinex","BTCUSD",1730515781851,0.5488269,69842.0,69841.0,0.001644]
["bitfinex","BTCUSD",1730515783339,0.53541143,69842.0,69841.0,0.001644]
["bitfinex","BTCUSD",1730515783545,0.54882782,69842.0,69841.0,0.001644]
["bitfinex","BTCUSD",1730515783783,0.5487455,69842.0,69841.0,0.001644]
["bitfinex","BTCUSD",1730515783915,0.63609689,69842.0,69841.0,0.001644]
["bitfinex","BTCUSD",1730515784121,0.5487455,69842.0,69841.0,0.001644]
["bitfinex","BTCUSD",1730515784573,0.5487455,69842.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515784574,0.244557,69834.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515784781,0.44116121,69834.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515785026,0.45568664,69834.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515786374,0.46868664,69834.0,69833.0,0.002644]
["bitfinex","BTCUSD",1730515786833,0.61369498,69834.0,69833.0,0.002644]
["bitfinex","BTCUSD",1730515787045,0.62711183,69834.0,69833.0,0.002644]
["bitfinex","BTCUSD",1730515787648,0.62311183,69834.0,69833.0,0.002644]
["bitfinex","BTCUSD",1730515787812,0.62311183,69834.0,69833.0,0.003644]
["bitfinex","BTCUSD",1730515787813,0.63211183,69834.0,69833.0,0.003644]
["bitfinex","BTCUSD",1730515793101,0.63207461,69834.0,69833.0,0.003644]
["bitfinex","BTCUSD",1730515800384,0.88207461,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730515801226,0.88207575,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1730515803186,0.88207575,69834.0,69833.0,0.001645]
["bitfinex","BTCUSD",1730515805553,1.02688823,69834.0,69833.0,0.001645]
["bitfinex","BTCUSD",1730515807505,1.02689561,69834.0,69833.0,0.001645]
["bitfinex","BTCUSD",1730515807736,1.01347138,69834.0,69833.0,0.001645]
["bitfinex","BTCUSD",1730515807959,1.02689574,69834.0,69833.0,0.001645]
["bitfinex","BTCUSD",1730515808578,0.88208326,69834.0,69833.0,0.001645]
["bitfinex","BTCUSD",1730515810820,0.88208711,69834.0,69833.0,0.001645]
["bitfinex","BTCUSD",1730515812676,0.63008711,69834.0,69833.0,0.001645]
["bitfinex","BTCUSD",1730515812880,0.62508711,69834.0,69833.0,0.001645]
["bitfinex","BTCUSD",1730515813233,0.60208711,69834.0,69833.0,0.183145]
["bitfinex","BTCUSD",1730515814797,0.60290911,69834.0,69833.0,0.183145]
["bitfinex","BTCUSD",1730515818307,0.60291156,69834.0,69833.0,0.183145]
["bitfinex","BTCUSD",1730515820357,0.60290985,69834.0,69833.0,0.183145]
["bitfinex","BTCUSD",1730515821616,0.60290838,69834.0,69833.0,0.183145]
["bitfinex","BTCUSD",1730515824064,0.60308843,69834.0,69833.0,0.183145]
["bitfinex","BTCUSD",1730515825068,0.69043982,69834.0,69833.0,0.183145]
["bitfinex","BTCUSD",1730515825498,0.214563,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515825697,0.62706916,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515826900,0.63206916,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515827102,0.63706916,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515828379,0.74447808,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515828509,0.74451641,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515829335,0.74451465,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515829748,0.66010127,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515831359,0.66010151,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515831579,0.66550478,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515832470,0.66550518,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515833340,0.66551086,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515835539,0.71026535,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515837227,0.83916603,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515837442,0.71026535,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515838587,0.83916603,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515839218,0.83917097,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515839586,0.83917234,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515839973,0.83917238,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515842309,0.84117238,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515842523,0.80538195,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515842968,0.81038195,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515843176,0.80538195,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515843322,0.81038195,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515843727,0.80538195,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515843931,0.81038195,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515846030,0.95540458,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515846201,0.81038195,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515846621,0.79694924,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515846819,0.81038322,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515847473,0.89168322,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515848326,0.79158322,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515848544,0.79158322,69830.0,69829.0,0.09722]
["bitfinex","BTCUSD",1730515848545,0.71028322,69830.0,69829.0,0.09722]
["bitfinex","BTCUSD",1730515850222,0.69684924,69830.0,69829.0,0.09722]
["bitfinex","BTCUSD",1730515850424,0.71027601,69830.0,69829.0,0.09722]
["bitfinex","BTCUSD",1730515855378,0.71027601,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515857138,0.69684924,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515857363,0.7102742,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515860698,0.69684924,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515860896,0.71027445,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515862160,0.71024675,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515867135,0.69682154,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515867363,0.71024964,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515867766,0.71025056,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515868666,0.55165976,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515868881,0.7102537,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515870765,0.71025634,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515871185,0.69682359,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515871404,0.71025635,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515876738,0.8553044,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515877378,0.71028188,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515878033,0.69685468,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515878257,0.71029439,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515878697,0.85532199,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515881673,0.85532575,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515882612,0.85538781,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515886050,0.76803642,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515887659,0.62297918,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515888983,0.62297657,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515891713,0.6230622,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515892617,0.60962134,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515892835,0.62306179,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515895470,0.62506179,69830.0,69829.0,0.00162]
["bitfinex","BTCUSD",1730515895676,0.114583,69818.0,69817.0,0.0956]
["bitfinex","BTCUSD",1730515895893,0.49562134,69818.0,69817.0,0.0956]
["bitfinex","BTCUSD",1730515896102,0.49562134,69818.0,69804.0,0.21869513]
["bitfinex","BTCUSD",1730515896103,0.214595,69811.0,69810.0,0.0956]
["bitfinex","BTCUSD",1730515896314,0.214595,69811.0,69804.0,0.08162]
["bitfinex","BTCUSD",1730515896315,0.214604,69805.0,69804.0,0.00162]
["bitfinex","BTCUSD",1730515896519,0.80745595,69805.0,69804.0,0.00162]
["bitfinex","BTCUSD",1730515896719,0.72147773,69805.0,69804.0,0.00162]
["bitfinex","BTCUSD",1730515896921,0.77969541,69805.0,69804.0,0.00162]
["bitfinex","BTCUSD",1730515897059,0.79408411,69805.0,69804.0,0.00162]
["bitfinex","BTCUSD",1730515897441,0.66195036,69805.0,69804.0,0.00162]
["bitfinex","BTCUSD",1730515897687,0.66195036,69805.0,69804.0,0.09722]
["bitfinex","BTCUSD",1730515898305,0.77230175,69805.0,69804.0,0.00162]
["bitfinex","BTCUSD",1730515898749,0.68595036,69805.0,69804.0,0.00962]
["bitfinex","BTCUSD",1730515898959,0.66295036,69805.0,69804.0,0.00962]
["bitfinex","BTCUSD",1730515899133,0.66295036,69805.0,69804.0,0.01462]
["bitfinex","BTCUSD",1730515899369,0.66395036,69805.0,69804.0,0.01462]
["bitfinex","BTCUSD",1730515899582,0.66295036,69805.0,69804.0,0.00662]
["bitfinex","BTCUSD",1730515900201,0.66195036,69805.0,69804.0,0.00162]
["bitfinex","BTCUSD",1730515900389,0.66170541,69805.0,69804.0,0.00162]
["bitfinex","BTCUSD",1730515901509,0.66270541,69805.0,69804.0,0.00762]
["bitfinex","BTCUSD",1730515901706,0.66370541,69805.0,69804.0,0.00862]
["bitfinex","BTCUSD",1730515901857,0.66370541,69805.0,69804.0,0.00162]
["bitfinex","BTCUSD",1730515901858,0.66170541,69805.0,69804.0,0.00162]
["bitfinex","BTCUSD",1730515902075,0.114611,69801.0,69800.0,0.08615673]
["bitfinex","BTCUSD",1730515902283,0.22737889,69801.0,69800.0,0.08615673]
["bitfinex","BTCUSD",1730515902572,0.24174699,69801.0,69800.0,0.08615673]
["bitfinex","BTCUSD",1730515902768,0.24174699,69801.0,69800.0,0.09115673]
["bitfinex","BTCUSD",1730515902953,0.24162641,69801.0,69800.0,0.09115673]
["bitfinex","BTCUSD",1730515903390,0.1782382,69801.0,69800.0,0.09615673]
["bitfinex","BTCUSD",1730515904425,0.22114337,69801.0,69800.0,0.09615673]
["bitfinex","BTCUSD",1730515904884,0.22214217,69801.0,69800.0,0.09915673]
["bitfinex","BTCUSD",1730515905320,0.44794881,69801.0,69800.0,0.09915673]
["bitfinex","BTCUSD",1730515906183,0.40504484,69801.0,69800.0,0.09915673]
["bitfinex","BTCUSD",1730515906337,0.64921093,69801.0,69800.0,0.09915673]
["bitfinex","BTCUSD",1730515906576,0.41145227,69801.0,69800.0,0.09915673]
["bitfinex","BTCUSD",1730515907346,0.4543404,69801.0,69800.0,0.09915673]
["bitfinex","BTCUSD",1730515907531,0.41145227,69801.0,69800.0,0.09915673]
["bitfinex","BTCUSD",1730515908186,0.45433889,69801.0,69800.0,0.09915673]
["bitfinex","BTCUSD",1730515909298,0.45433416,69801.0,69800.0,0.09915673]
["bitfinex","BTCUSD",1730515910121,0.45431999,69801.0,69800.0,0.09915673]
["bitfinex","BTCUSD",1730515911816,0.4094381,69801.0,69800.0,0.08615673]
["bitfinex","BTCUSD",1730515911983,0.4144381,69801.0,69800.0,0.08615673]
["bitfinex","BTCUSD",1730515912183,0.4194381,69801.0,69800.0,0.08615673]
["bitfinex","BTCUSD",1730515912695,0.4144381,69801.0,69800.0,0.08615673]
["bitfinex","BTCUSD",1730515912924,0.4194381,69801.0,69800.0,0.08615673]
["bitfinex","BTCUSD",1730515913546,0.4244381,69801.0,69800.0,0.08615673]
["bitfinex","BTCUSD",1730515913723,0.42443688,69801.0,69800.0,0.08615673]
["bitfinex","BTCUSD",1730515914123,0.4244337,69801.0,69800.0,0.08615673]
["bitfinex","BTCUSD",1730515915926,0.4110411,69801.0,69800.0,0.08615673]
["bitfinex","BTCUSD",1730515917121,0.5110411,69801.0,69800.0,0.08615673]
["bitfinex","BTCUSD",1730515918189,0.5130411,69801.0,69800.0,0.08615673]
["bitfinex","BTCUSD",1730515918517,0.57532917,69801.0,69800.0,0.08615673]
["bitfinex","BTCUSD",1730515919356,0.59832708,69801.0,69800.0,0.08615673]
["bitfinex","BTCUSD",1730515920766,0.56350632,69801.0,69800.0,0.08615673]
["bitfinex","BTCUSD",1730515920950,0.7779833,69801.0,69800.0,0.08615673]
["bitfinex","BTCUSD",1730515921365,0.69426587,69801.0,69800.0,0.08615673]
["bitfinex","BTCUSD",1730515921563,0.53406999,69801.0,69800.0,0.08615673]
["bitfinex","BTCUSD",1730515921811,0.57764576,69801.0,69790.0,0.00162]
["bitfinex","BTCUSD",1730515922012,0.20197839,69791.0,69790.0,0.00162]
["bitfinex","BTCUSD",1730515922223,0.37528329,69791.0,69790.0,0.00162]
["bitfinex","BTCUSD",1730515922442,0.30879084,69791.0,69790.0,0.00162]
["bitfinex","BTCUSD",1730515923510,0.27394119,69791.0,69790.0,0.00162]
["bitfinex","BTCUSD",1730515923714,0.28735502,69791.0,69790.0,0.00162]
["bitfinex","BTCUSD",1730515923914,0.30881476,69791.0,69790.0,0.00162]
["bitfinex","BTCUSD",1730515924570,0.30981476,69791.0,69790.0,0.00662]
["bitfinex","BTCUSD",1730515924774,0.30982844,69791.0,69790.0,0.00662]
["bitfinex","BTCUSD",1730515924967,0.30982844,69791.0,69790.0,0.01162]
["bitfinex","BTCUSD",1730515926314,0.30982844,69791.0,69790.0,0.10322]
["bitfinex","BTCUSD",1730515927481,0.30982844,69791.0,69790.0,0.01162]
["bitfinex","BTCUSD",1730515927887,0.27494119,69791.0,69790.0,0.01162]
["bitfinex","BTCUSD",1730515928159,0.30984931,69791.0,69790.0,0.01162]
["bitfinex","BTCUSD",1730515929638,0.5202007,69791.0,69790.0,0.01162]
["bitfinex","BTCUSD",1730515929808,0.56305454,69791.0,69790.0,0.01162]
["bitfinex","BTCUSD",1730515930391,0.56305454,69791.0,69790.0,0.00162]
["bitfinex","BTCUSD",1730515930392,0.64445454,69791.0,69790.0,0.00162]
["bitfinex","BTCUSD",1730515930599,0.73745454,69791.0,69790.0,0.00162]
["bitfinex","BTCUSD",1730515930808,0.73744677,69791.0,69790.0,0.00562]
["bitfinex","BTCUSD",1730515931009,0.73743928,69791.0,69790.0,0.00562]
["bitfinex","BTCUSD",1730515931214,0.65008789,69791.0,69790.0,0.00562]
["bitfinex","BTCUSD",1730515932017,0.67151092,69791.0,69790.0,0.00562]
["bitfinex","BTCUSD",1730515932579,0.75886231,69791.0,69790.0,0.00562]
["bitfinex","BTCUSD",1730515932778,0.67151092,69791.0,69790.0,0.00562]
["bitfinex","BTCUSD",1730515933187,0.75886231,69791.0,69790.0,0.00562]
["bitfinex","BTCUSD",1730515933406,0.69459321,69791.0,69790.0,0.00562]
["bitfinex","BTCUSD",1730515933750,0.85475406,69791.0,69790.0,0.00562]
["bitfinex","BTCUSD",1730515933954,0.85275406,69791.0,69790.0,0.00562]
["bitfinex","BTCUSD",1730515934178,0.69459321,69791.0,69790.0,0.00562]
["bitfinex","BTCUSD",1730515934379,0.93845169,69791.0,69790.0,0.00562]
["bitfinex","BTCUSD",1730515934605,0.90355106,69791.0,69790.0,0.00562]
["bitfinex","BTCUSD",1730515934804,0.93842959,69791.0,69790.0,0.00562]
["bitfinex","BTCUSD",1730515936358,0.94042959,69791.0,69790.0,0.00562]
["bitfinex","BTCUSD",1730515936723,0.85473745,69791.0,69790.0,0.00562]
["bitfinex","BTCUSD",1730515937127,0.94043966,69791.0,69790.0,0.00562]
["bitfinex","BTCUSD",1730515937480,0.85473745,69791.0,69790.0,0.00562]
["bitfinex","BTCUSD",1730515937692,0.96185263,69791.0,69790.0,0.00562]
["bitfinex","BTCUSD",1730515937884,1.00655517,69791.0,69790.0,0.00562]
["bitfinex","BTCUSD",1730515938218,0.95985263,69791.0,69790.0,0.00562]
["bitfinex","BTCUSD",1730515938370,0.85473745,69791.0,69790.0,0.00362]
["bitfinex","BTCUSD",1730515938569,0.85473745,69791.0,69790.0,0.00162]
["bitfinex","BTCUSD",1730515938570,0.85273745,69791.0,69790.0,0.00162]
["bitfinex","BTCUSD",1730515938783,0.85473745,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515938982,0.76538606,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515939193,0.67238606,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515939396,0.77954309,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515940451,0.67238606,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515942710,0.75973745,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515942942,0.67238606,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515943724,0.72485892,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515943927,0.75973146,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515945190,0.67238007,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515945641,0.75973146,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515945841,0.75974061,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515946921,0.67238922,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515947368,0.58998922,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515948005,0.6972308,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515949581,0.68383025,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515949790,0.69725596,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515950665,0.59001438,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515951519,0.63474857,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515952408,0.59001438,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515952616,0.63475816,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515957867,0.63478749,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515958074,0.63506493,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515962685,0.63518569,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515963148,0.76405084,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515963892,0.63518569,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515964329,0.76408098,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515964503,0.63518569,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515966440,0.63526863,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515968529,0.63529076,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515971712,0.63535801,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515972238,0.63536022,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515975669,0.78047083,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515975860,0.74551031,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515976035,0.75895724,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515976236,0.78047233,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515978620,0.63536172,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515979671,0.6003997,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515979893,0.7804737,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515980536,0.63536309,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515982280,0.63536201,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515982442,0.63547065,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515982654,0.47664728,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515983263,0.55274728,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515983740,0.71157142,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515985964,0.69005528,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515986308,0.71156915,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515987332,0.72501517,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515989101,0.67660911,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515989678,0.82182381,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515990259,0.85678351,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515991900,0.82182381,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515992940,0.9091752,69791.0,69790.0,0.00262]
["bitfinex","BTCUSD",1730515993344,0.214634,69787.0,69782.0,0.0916]
["bitfinex","BTCUSD",1730515993551,0.67896953,69787.0,69782.0,0.0916]
["bitfinex","BTCUSD",1730515993748,0.70008985,69787.0,69782.0,0.0916]
["bitfinex","BTCUSD",1730515994204,0.665131,69787.0,69782.0,0.0916]
["bitfinex","BTCUSD",1730515994429,0.70008945,69787.0,69786.0,0.00562]
["bitfinex","BTCUSD",1730515994672,0.70008945,69787.0,69786.0,0.00962]
["bitfinex","BTCUSD",1730515997976,0.78442677,69787.0,69786.0,0.00962]
["bitfinex","BTCUSD",1730515998192,0.82924414,69787.0,69786.0,0.00962]
["bitfinex","BTCUSD",1730516001686,0.8292443,69787.0,69786.0,0.00962]
["bitfinex","BTCUSD",1730516002574,0.74189291,69787.0,69786.0,0.00962]
["bitfinex","BTCUSD",1730516003647,0.8292443,69787.0,69786.0,0.00962]
["bitfinex","BTCUSD",1730516005354,0.79428875,69787.0,69786.0,0.00962]
["bitfinex","BTCUSD",1730516005554,0.82924399,69787.0,69786.0,0.00962]
["bitfinex","BTCUSD",1730516008077,0.82922122,69787.0,69786.0,0.00962]
["bitfinex","BTCUSD",1730516008636,0.82922214,69787.0,69786.0,0.00962]
["bitfinex","BTCUSD",1730516012114,0.82922356,69787.0,69786.0,0.00962]
["bitfinex","BTCUSD",1730516015509,0.79426598,69787.0,69786.0,0.00962]
["bitfinex","BTCUSD",1730516015695,0.82922366,69787.0,69786.0,0.00962]
["bitfinex","BTCUSD",1730516019119,0.79426598,69787.0,69786.0,0.00962]
["bitfinex","BTCUSD",1730516019298,0.82921352,69787.0,69786.0,0.00962]
["bitfinex","BTCUSD",1730516021211,0.90471352,69787.0,69786.0,0.00962]
["bitfinex","BTCUSD",1730516022677,0.77564305,69787.0,69786.0,0.00962]
["bitfinex","BTCUSD",1730516022884,0.77564196,69787.0,69786.0,0.00962]
["bitfinex","BTCUSD",1730516026313,0.74069551,69787.0,69786.0,0.00962]
["bitfinex","BTCUSD",1730516026544,0.77564791,69787.0,69786.0,0.00962]
["bitfinex","BTCUSD",1730516026748,0.77564794,69787.0,69786.0,0.00962]
["bitfinex","BTCUSD",1730516026966,0.79864794,69787.0,69786.0,0.00962]
["bitfinex","BTCUSD",1730516029844,0.7771358,69787.0,69786.0,0.00962]
["bitfinex","BTCUSD",1730516030033,0.79864026,69787.0,69786.0,0.00962]
["bitfinex","BTCUSD",1730516033292,0.76369551,69787.0,69786.0,0.00962]
["bitfinex","BTCUSD",1730516033511,0.79863489,69787.0,69786.0,0.00962]
["bitfinex","BTCUSD",1730516035539,0.79854987,69787.0,69786.0,0.00962]
["bitfinex","BTCUSD",1730516037357,0.79854534,69787.0,69786.0,0.00962]
["bitfinex","BTCUSD",1730516040063,0.79853528,69787.0,69786.0,0.00962]
["bitfinex","BTCUSD",1730516040735,0.79853497,69787.0,69786.0,0.00962]
["bitfinex","BTCUSD",1730516043209,0.79853657,69787.0,69786.0,0.00962]
["bitfinex","BTCUSD",1730516043859,0.79855014,69787.0,69786.0,0.00962]
["bitfinex","BTCUSD",1730516045432,0.1,69786.0,69777.0,0.00162]
["bitfinex","BTCUSD",1730516045656,0.214649,69778.0,69777.0,0.00162]
["bitfinex","BTCUSD",1730516045861,0.40832081,69778.0,69777.0,0.00162]
["bitfinex","BTCUSD",1730516046550,0.41906985,69778.0,69777.0,0.00162]
["bitfinex","BTCUSD",1730516047022,0.40563333,69778.0,69777.0,0.00162]
["bitfinex","BTCUSD",1730516047257,0.38413513,69778.0,69777.0,0.00162]
["bitfinex","BTCUSD",1730516047477,0.41907173,69778.0,69777.0,0.00162]
["bitfinex","BTCUSD",1730516047693,0.41903944,69778.0,69777.0,0.00162]
["bitfinex","BTCUSD",1730516048613,0.42003944,69778.0,69777.0,0.00562]
["bitfinex","BTCUSD",1730516049137,0.42003944,69778.0,69777.0,0.00162]
["bitfinex","BTCUSD",1730516049365,0.42441561,69778.0,69777.0,0.00162]
["bitfinex","BTCUSD",1730516049586,0.4361627,69778.0,69777.0,0.00162]
["bitfinex","BTCUSD",1730516050046,0.4361627,69778.0,69777.0,0.09232]
["bitfinex","BTCUSD",1730516050501,0.39047967,69778.0,69777.0,0.09232]
["bitfinex","BTCUSD",1730516050713,0.43615518,69778.0,69777.0,0.09232]
["bitfinex","BTCUSD",1730516052877,0.54362158,69778.0,69777.0,0.09232]
["bitfinex","BTCUSD",1730516053089,0.5328744,69778.0,69777.0,0.09232]
["bitfinex","BTCUSD",1730516053505,0.49794607,69778.0,69777.0,0.09232]
["bitfinex","BTCUSD",1730516055364,0.39047967,69778.0,69777.0,0.09232]
["bitfinex","BTCUSD",1730516055989,0.49694487,69778.0,69777.0,0.09232]
["bitfinex","BTCUSD",1730516056206,0.49594487,69778.0,69777.0,0.09232]
["bitfinex","BTCUSD",1730516056419,0.49594487,69778.0,69777.0,0.09632]
["bitfinex","BTCUSD",1730516056420,0.49694487,69778.0,69777.0,0.09632]
["bitfinex","BTCUSD",1730516056666,0.50386673,69778.0,69777.0,0.09632]
["bitfinex","BTCUSD",1730516056888,0.43130668,69778.0,69777.0,0.09632]
["bitfinex","BTCUSD",1730516057100,0.40980923,69778.0,69777.0,0.09632]
["bitfinex","BTCUSD",1730516057298,0.39637333,69778.0,69777.0,0.09632]
["bitfinex","BTCUSD",1730516057529,0.39537333,69778.0,69777.0,0.09232]
["bitfinex","BTCUSD",1730516057745,0.39537333,69778.0,69777.0,0.09732]
["bitfinex","BTCUSD",1730516057974,0.23769655,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516058400,0.30217787,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516058821,0.33711605,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516061254,0.27263473,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516061467,0.33712016,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516062645,0.30218198,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516062825,0.33711889,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516063670,0.43133396,69778.0,69777.0,0.09632]
["bitfinex","BTCUSD",1730516064097,0.51731918,69778.0,69777.0,0.09632]
["bitfinex","BTCUSD",1730516064340,0.51731918,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516065009,0.48238227,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516065230,0.51731848,69778.0,69777.0,0.09632]
["bitfinex","BTCUSD",1730516065660,0.43133326,69778.0,69777.0,0.09632]
["bitfinex","BTCUSD",1730516069270,0.43133326,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516071870,0.53880898,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516072503,0.50387277,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516072708,0.53880876,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516074668,0.50387277,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516074894,0.53880949,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516075108,0.53887286,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516083379,0.5388873,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516083760,0.53888756,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516085726,0.43138388,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516085926,0.51739364,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516090339,0.43138758,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516091847,0.51739709,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516092306,0.41739709,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516093415,0.41741348,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516093827,0.33140247,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516094238,0.41741348,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516094447,0.41741331,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516095446,0.3314023,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516095681,0.33140136,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516095906,0.41741639,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516096359,0.38246238,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516096607,0.33140147,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516097019,0.32928658,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516098101,0.31584269,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516098319,0.32928614,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516100276,0.43679991,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516100478,0.32928614,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516101063,0.43679991,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516101706,0.32928614,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516102080,0.43679991,69778.0,69777.0,0.10132]
["bitfinex","BTCUSD",1730516103490,0.43679991,69778.0,69777.0,0.01062]
["bitfinex","BTCUSD",1730516104128,0.43689826,69778.0,69777.0,0.01062]
["bitfinex","BTCUSD",1730516104348,0.4234556,69778.0,69777.0,0.01062]
["bitfinex","BTCUSD",1730516104576,0.43689998,69778.0,69777.0,0.01062]
["bitfinex","BTCUSD",1730516106658,0.40194458,69778.0,69777.0,0.01062]
["bitfinex","BTCUSD",1730516106815,0.43690078,69778.0,69777.0,0.01062]
["bitfinex","BTCUSD",1730516108070,0.41538927,69778.0,69777.0,0.01062]
["bitfinex","BTCUSD",1730516110433,0.30783579,69778.0,69777.0,0.01062]
["bitfinex","BTCUSD",1730516111035,0.41539398,69778.0,69777.0,0.01062]
["bitfinex","BTCUSD",1730516111644,0.19318679,69778.0,69777.0,0.01062]
["bitfinex","BTCUSD",1730516111864,0.19318679,69778.0,69777.0,0.10772]
["bitfinex","BTCUSD",1730516112085,0.30074498,69778.0,69777.0,0.10772]
["bitfinex","BTCUSD",1730516112472,0.19318679,69778.0,69777.0,0.10772]
["bitfinex","BTCUSD",1730516113515,0.27923276,69778.0,69777.0,0.10772]
["bitfinex","BTCUSD",1730516115196,0.27923276,69778.0,69777.0,0.22237]
["bitfinex","BTCUSD",1730516116362,0.19318679,69778.0,69777.0,0.22237]
["bitfinex","BTCUSD",1730516116980,0.19318679,69778.0,69777.0,0.40202122]
["bitfinex","BTCUSD",1730516117203,0.03437735,69778.0,69777.0,0.38780384]
["bitfinex","BTCUSD",1730516117456,0.02093266,69778.0,69777.0,0.39280384]
["bitfinex","BTCUSD",1730516117662,0.002,69778.0,69777.0,0.39280384]
["bitfinex","BTCUSD",1730516117875,0.01544484,69778.0,69777.0,0.39480384]
["bitfinex","BTCUSD",1730516118101,0.01444484,69778.0,69777.0,0.38880384]
["bitfinex","BTCUSD",1730516118329,0.01344484,69778.0,69777.0,0.38880384]
["bitfinex","BTCUSD",1730516118534,0.01544484,69778.0,69777.0,0.40380384]
["bitfinex","BTCUSD",1730516118788,0.01544484,69778.0,69777.0,0.31937]
["bitfinex","BTCUSD",1730516118789,0.002,69778.0,69777.0,0.31937]
["bitfinex","BTCUSD",1730516119005,0.000822,69786.0,69785.0,0.119637]
["bitfinex","BTCUSD",1730516119217,0.0142558,69786.0,69785.0,0.119637]
["bitfinex","BTCUSD",1730516119443,0.0340492,69786.0,69785.0,0.119637]
["bitfinex","BTCUSD",1730516119884,0.03404275,69786.0,69785.0,0.119637]
["bitfinex","BTCUSD",1730516121249,0.03404275,69786.0,69785.0,0.124637]
["bitfinex","BTCUSD",1730516121473,0.03504275,69786.0,69785.0,0.131637]
["bitfinex","BTCUSD",1730516124528,0.03504275,69786.0,69785.0,0.229837]
["bitfinex","BTCUSD",1730516124529,0.01524935,69786.0,69785.0,0.229837]
["bitfinex","BTCUSD",1730516125230,0.03530782,69786.0,69785.0,0.229837]
["bitfinex","BTCUSD",1730516126747,0.02188047,69786.0,69785.0,0.229837]
["bitfinex","BTCUSD",1730516126962,0.03528939,69786.0,69785.0,0.229837]
["bitfinex","BTCUSD",1730516130264,0.02188047,69786.0,69785.0,0.229837]
["bitfinex","BTCUSD",1730516130470,0.03528708,69786.0,69785.0,0.229837]
["bitfinex","BTCUSD",1730516132692,0.02188047,69786.0,69785.0,0.234837]
["bitfinex","BTCUSD",1730516132877,0.01977306,69786.0,69785.0,0.239837]
["bitfinex","BTCUSD",1730516133098,0.001822,69786.0,69785.0,0.239837]
["bitfinex","BTCUSD",1730516148152,0.01524838,69786.0,69785.0,0.239837]
["bitfinex","BTCUSD",1730516148822,0.001822,69786.0,69785.0,0.239837]
["bitfinex","BTCUSD",1730516149046,0.01524841,69786.0,69785.0,0.239837]
["bitfinex","BTCUSD",1730516150785,0.01524878,69786.0,69785.0,0.239837]
["bitfinex","BTCUSD",1730516151235,0.01524878,69786.0,69785.0,0.241481]
["bitfinex","BTCUSD",1730516152091,0.001822,69786.0,69785.0,0.241481]
["bitfinex","BTCUSD",1730516152330,0.01525,69786.0,69785.0,0.241481]
["bitfinex","BTCUSD",1730516155600,0.001822,69786.0,69785.0,0.241481]
["bitfinex","BTCUSD",1730516155814,0.01525259,69786.0,69785.0,0.241481]
["bitfinex","BTCUSD",1730516157343,0.03674386,69786.0,69785.0,0.241481]
["bitfinex","BTCUSD",1730516158809,0.03674386,69786.0,69785.0,0.138281]
["bitfinex","BTCUSD",1730516159254,0.01984849,69786.0,69785.0,0.138281]
["bitfinex","BTCUSD",1730516159490,0.05477619,69786.0,69785.0,0.138281]
["bitfinex","BTCUSD",1730516161068,0.03328222,69786.0,69785.0,0.138281]
["bitfinex","BTCUSD",1730516161939,0.01984849,69786.0,69785.0,0.138281]
["bitfinex","BTCUSD",1730516162148,0.03328452,69786.0,69785.0,0.138281]
["bitfinex","BTCUSD",1730516165216,0.03328452,69786.0,69785.0,0.023644]
["bitfinex","BTCUSD",1730516165217,0.05478309,69786.0,69785.0,0.023644]
["bitfinex","BTCUSD",1730516165845,0.05478309,69786.0,69785.0,0.138281]
["bitfinex","BTCUSD",1730516166805,0.05478309,69786.0,69785.0,0.133281]
["bitfinex","BTCUSD",1730516167007,0.05478309,69786.0,69785.0,0.138281]
["bitfinex","BTCUSD",1730516168238,0.05478309,69786.0,69785.0,0.023644]
["bitfinex","BTCUSD",1730516168730,0.05478309,69786.0,69785.0,0.138281]
["bitfinex","BTCUSD",1730516169598,0.0547833,69786.0,69785.0,0.138281]
["bitfinex","BTCUSD",1730516170249,0.03328495,69786.0,69785.0,0.138281]
["bitfinex","BTCUSD",1730516170907,0.03328495,69786.0,69785.0,0.023644]
["bitfinex","BTCUSD",1730516171116,0.14792095,69786.0,69785.0,0.023644]
["bitfinex","BTCUSD",1730516171566,0.14792095,69786.0,69785.0,0.018644]
["bitfinex","BTCUSD",1730516172004,0.14792095,69786.0,69785.0,0.023644]
["bitfinex","BTCUSD",1730516172226,0.03328495,69786.0,69785.0,0.023644]
["bitfinex","BTCUSD",1730516172679,0.14792095,69786.0,69785.0,0.023644]
["bitfinex","BTCUSD",1730516172911,0.14792095,69786.0,69785.0,0.018644]
["bitfinex","BTCUSD",1730516173126,0.14792095,69786.0,69785.0,0.023644]
["bitfinex","BTCUSD",1730516173361,0.13448449,69786.0,69785.0,0.023644]
["bitfinex","BTCUSD",1730516173570,0.14792164,69786.0,69785.0,0.023644]
["bitfinex","BTCUSD",1730516178071,0.13448449,69786.0,69785.0,0.023644]
["bitfinex","BTCUSD",1730516178303,0.1479238,69786.0,69785.0,0.023644]
["bitfinex","BTCUSD",1730516180937,0.14792748,69786.0,69785.0,0.023644]
["bitfinex","BTCUSD",1730516181399,0.14793039,69786.0,69785.0,0.023644]
["bitfinex","BTCUSD",1730516184284,0.14793039,69786.0,69785.0,0.018644]
["bitfinex","BTCUSD",1730516184498,0.38761853,69786.0,69785.0,0.013644]
["bitfinex","BTCUSD",1730516184719,0.3875973,69786.0,69785.0,0.013644]
["bitfinex","BTCUSD",1730516184940,0.56776277,69786.0,69785.0,0.013644]
["bitfinex","BTCUSD",1730516185206,0.66776277,69786.0,69785.0,0.013644]
["bitfinex","BTCUSD",1730516185418,0.58077859,69786.0,69785.0,0.006644]
["bitfinex","BTCUSD",1730516185640,0.66671164,69786.0,69785.0,0.001644]
["bitfinex","BTCUSD",1730516185868,0.66671164,69786.0,69785.0,0.004644]
["bitfinex","BTCUSD",1730516186084,0.66671164,69786.0,69785.0,0.007644]
["bitfinex","BTCUSD",1730516186762,0.42213039,69786.0,69785.0,0.007644]
["bitfinex","BTCUSD",1730516186975,0.58070451,69786.0,69785.0,0.007644]
["bitfinex","BTCUSD",1730516187629,0.48655657,69786.0,69785.0,0.007644]
["bitfinex","BTCUSD",1730516188070,0.48653577,69786.0,69785.0,0.007644]
["bitfinex","BTCUSD",1730516188731,0.62499102,69786.0,69785.0,0.007644]
["bitfinex","BTCUSD",1730516189824,0.82654628,69786.0,69785.0,0.007644]
["bitfinex","BTCUSD",1730516191101,0.80492151,69786.0,69785.0,0.007644]
["bitfinex","BTCUSD",1730516191567,0.80489872,69786.0,69785.0,0.007644]
["bitfinex","BTCUSD",1730516193356,0.80479285,69786.0,69785.0,0.007644]
["bitfinex","BTCUSD",1730516193797,0.71896536,69786.0,69785.0,0.007644]
["bitfinex","BTCUSD",1730516194027,0.71896028,69786.0,69785.0,0.007644]
["bitfinex","BTCUSD",1730516194676,0.5605482,69786.0,69785.0,0.007644]
["bitfinex","BTCUSD",1730516195693,0.62489832,69786.0,69785.0,0.007644]
["bitfinex","BTCUSD",1730516196521,0.62489566,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516197997,0.62489441,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516199286,0.7188885,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516199490,0.58199213,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516201663,0.6463223,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516202403,0.61146991,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516202633,0.64631613,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516204578,0.64631865,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516205616,0.64632075,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516206446,0.65704411,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516209171,0.65705602,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516213383,0.64632988,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516214650,0.58199971,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516215246,0.82612118,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516216153,0.74032624,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516216363,0.70547088,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516216585,0.7403976,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516217650,0.89237679,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516218594,0.78514724,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516218802,0.89237679,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516219610,0.78514724,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516219953,0.78515717,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516220325,0.89238672,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516220781,0.78515717,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516221567,0.78515653,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516222630,0.75022052,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516222832,0.76365661,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516223050,0.78515436,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516223876,0.78523916,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516224694,0.51003916,69786.0,69785.0,0.10357591]
["bitfinex","BTCUSD",1730516224858,0.30687358,69786.0,69785.0,0.10357591]
["bitfinex","BTCUSD",1730516225055,0.34979814,69786.0,69785.0,0.10357591]
["bitfinex","BTCUSD",1730516225263,0.30687358,69786.0,69785.0,0.10357591]
["bitfinex","BTCUSD",1730516225689,0.37126052,69786.0,69785.0,0.10357591]
["bitfinex","BTCUSD",1730516225914,0.30687358,69786.0,69785.0,0.10357591]
["bitfinex","BTCUSD",1730516226128,0.27193974,69786.0,69785.0,0.10357591]
["bitfinex","BTCUSD",1730516226337,0.30686843,69786.0,69785.0,0.10357591]
["bitfinex","BTCUSD",1730516226985,0.37125537,69786.0,69785.0,0.10357591]
["bitfinex","BTCUSD",1730516227423,0.55121644,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516227633,0.46536719,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516228666,0.57267245,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516229608,0.46536719,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516229823,0.46535783,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516233337,0.4304385,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516233533,0.46535372,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516233761,0.46535222,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516237603,0.46551531,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516238238,0.43060159,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516238450,0.45208625,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516238661,0.46551416,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516240003,0.43060159,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516240231,0.56551359,69786.0,69785.0,0.00657591]
["bitfinex","BTCUSD",1730516240481,0.56551359,69786.0,69763.0,0.001622]
["bitfinex","BTCUSD",1730516240482,0.0756,69765.0,69763.0,0.001622]
["bitfinex","BTCUSD",1730516240704,0.0756,69765.0,69744.0,0.10751831]
["bitfinex","BTCUSD",1730516240705,0.028,69760.0,69753.0,4.967e-05]
["bitfinex","BTCUSD",1730516240927,0.59841537,69760.0,69753.0,4.967e-05]
["bitfinex","BTCUSD",1730516241146,0.78183165,69760.0,69753.0,4.967e-05]
["bitfinex","BTCUSD",1730516241365,0.68672302,69760.0,69753.0,4.967e-05]
["bitfinex","BTCUSD",1730516241610,0.68032113,69760.0,69753.0,4.967e-05]
["bitfinex","BTCUSD",1730516241843,0.67991792,69760.0,69736.0,4.967e-05]
["bitfinex","BTCUSD",1730516242094,0.66649063,69760.0,69736.0,4.967e-05]
["bitfinex","BTCUSD",1730516242323,0.68488052,69760.0,69736.0,4.967e-05]
["bitfinex","BTCUSD",1730516242557,0.70357823,69760.0,69736.0,4.967e-05]
["bitfinex","BTCUSD",1730516243223,0.70357823,69760.0,69734.0,0.006622]
["bitfinex","BTCUSD",1730516243224,0.70357823,69760.0,69735.0,0.00504967]
["bitfinex","BTCUSD",1730516244132,0.72144332,69760.0,69736.0,4.967e-05]
["bitfinex","BTCUSD",1730516244801,0.71644332,69760.0,69736.0,4.967e-05]
["bitfinex","BTCUSD",1730516245276,0.72144332,69760.0,69759.0,0.002622]
["bitfinex","BTCUSD",1730516245690,0.82838111,69760.0,69759.0,0.002622]
["bitfinex","BTCUSD",1730516245897,0.81838111,69760.0,69759.0,0.001622]
["bitfinex","BTCUSD",1730516246112,0.82538111,69760.0,69759.0,0.002622]
["bitfinex","BTCUSD",1730516246371,0.83238111,69760.0,69759.0,0.003622]
["bitfinex","BTCUSD",1730516246826,0.8109579,69760.0,69759.0,0.003622]
["bitfinex","BTCUSD",1730516247042,0.71844332,69760.0,69759.0,0.002622]
["bitfinex","BTCUSD",1730516247250,0.71844332,69760.0,69759.0,0.003622]
["bitfinex","BTCUSD",1730516247471,0.72644332,69760.0,69759.0,0.003622]
["bitfinex","BTCUSD",1730516247941,0.72644332,69760.0,69759.0,0.002622]
["bitfinex","BTCUSD",1730516247942,0.71944332,69760.0,69759.0,0.002622]
["bitfinex","BTCUSD",1730516248157,0.8049573,69760.0,69759.0,0.002622]
["bitfinex","BTCUSD",1730516248388,0.72644332,69760.0,69759.0,0.002622]
["bitfinex","BTCUSD",1730516248607,0.72844332,69760.0,69759.0,0.002622]
["bitfinex","BTCUSD",1730516249069,0.72839234,69760.0,69759.0,0.002622]
["bitfinex","BTCUSD",1730516249296,0.72139234,69760.0,69759.0,0.002622]
["bitfinex","BTCUSD",1730516249532,0.71939234,69760.0,69759.0,0.002622]
["bitfinex","BTCUSD",1730516249740,0.82920258,69760.0,69759.0,0.001622]
["bitfinex","BTCUSD",1730516250156,0.83820258,69760.0,69759.0,0.001622]
["bitfinex","BTCUSD",1730516250374,0.75085119,69760.0,69759.0,0.001622]
["bitfinex","BTCUSD",1730516250596,0.114716,69737.0,69736.0,4.967e-05]
["bitfinex","BTCUSD",1730516251026,0.13257375,69737.0,69736.0,4.967e-05]
["bitfinex","BTCUSD",1730516251473,0.11472,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516251891,0.11691645,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516252112,0.20426784,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516252556,0.11691645,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516252894,0.11691645,69735.0,69734.0,0.006622]
["bitfinex","BTCUSD",1730516253030,0.11891645,69735.0,69734.0,0.009622]
["bitfinex","BTCUSD",1730516253238,0.11891645,69735.0,69734.0,0.004622]
["bitfinex","BTCUSD",1730516253466,0.11891645,69735.0,69734.0,0.009622]
["bitfinex","BTCUSD",1730516253687,0.11791645,69735.0,69734.0,0.009622]
["bitfinex","BTCUSD",1730516254414,0.11691645,69735.0,69734.0,0.006622]
["bitfinex","BTCUSD",1730516254834,0.13475541,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516255048,0.13475541,69735.0,69734.0,0.006622]
["bitfinex","BTCUSD",1730516255261,0.13675541,69735.0,69734.0,0.006622]
["bitfinex","BTCUSD",1730516258578,0.13675541,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516259011,0.13675541,69735.0,69734.0,0.006622]
["bitfinex","BTCUSD",1730516260962,0.13675541,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516261197,0.13675541,69735.0,69734.0,0.006622]
["bitfinex","BTCUSD",1730516262519,0.13675541,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516262745,0.19631725,69735.0,69734.0,0.006622]
["bitfinex","BTCUSD",1730516263422,0.13675541,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516263651,0.15010003,69735.0,69734.0,0.006622]
["bitfinex","BTCUSD",1730516263876,0.15010003,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516264120,0.15010003,69735.0,69734.0,0.006622]
["bitfinex","BTCUSD",1730516265020,0.15010889,69735.0,69734.0,0.006622]
["bitfinex","BTCUSD",1730516265451,0.21100608,69735.0,69734.0,0.006622]
["bitfinex","BTCUSD",1730516265660,0.15010889,69735.0,69734.0,0.006622]
["bitfinex","BTCUSD",1730516266601,0.13675541,69735.0,69734.0,0.006622]
["bitfinex","BTCUSD",1730516266841,0.15013476,69735.0,69734.0,0.006622]
["bitfinex","BTCUSD",1730516267057,0.13675541,69735.0,69734.0,0.006622]
["bitfinex","BTCUSD",1730516267276,0.15013476,69735.0,69734.0,0.006622]
["bitfinex","BTCUSD",1730516268407,0.21103454,69735.0,69734.0,0.006622]
["bitfinex","BTCUSD",1730516268839,0.15013476,69735.0,69734.0,0.006622]
["bitfinex","BTCUSD",1730516271017,0.15013476,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516271247,0.15013476,69735.0,69734.0,0.006622]
["bitfinex","BTCUSD",1730516273234,0.15013476,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516273440,0.15013476,69735.0,69734.0,0.006622]
["bitfinex","BTCUSD",1730516273736,0.13675541,69735.0,69734.0,0.006622]
["bitfinex","BTCUSD",1730516273922,0.15017551,69735.0,69734.0,0.006622]
["bitfinex","BTCUSD",1730516274767,0.15017551,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516277295,0.13675541,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516277517,0.15018218,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516277746,0.13675541,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516277970,0.15018199,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516286535,0.21458564,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516287159,0.20115906,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516287627,0.13675541,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516287866,0.1501823,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516290469,0.30871601,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516290690,0.1501823,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516290899,0.13675541,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516291124,0.15018343,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516291549,0.30873184,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516291980,0.21461176,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516292406,0.15018343,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516292615,0.30875111,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516292824,0.3087511,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516293505,0.39466289,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516294844,0.39466292,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516295279,0.39470592,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516297188,0.56525731,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516297403,0.47933041,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516297834,0.58673904,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516298479,0.58573904,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516298939,0.58673904,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516299135,0.58573904,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516299353,0.58673904,69735.0,69734.0,0.002622]
["bitfinex","BTCUSD",1730516300014,0.58573904,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516300227,0.58673904,69735.0,69734.0,0.002622]
["bitfinex","BTCUSD",1730516300436,0.57329394,69735.0,69734.0,0.002622]
["bitfinex","BTCUSD",1730516302609,0.48594255,69735.0,69734.0,0.002622]
["bitfinex","BTCUSD",1730516306348,0.88364489,69735.0,69734.0,0.002622]
["bitfinex","BTCUSD",1730516306983,1.01152699,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516307182,1.01052699,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516307586,0.88164489,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516308531,0.9834199,69735.0,69734.0,0.002622]
["bitfinex","BTCUSD",1730516308742,0.89606851,69735.0,69734.0,0.002622]
["bitfinex","BTCUSD",1730516308961,0.89506851,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516309195,1.006404,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516309408,1.05014748,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516309631,1.05014748,69735.0,69734.0,0.002622]
["bitfinex","BTCUSD",1730516309838,1.05114748,69735.0,69734.0,0.002622]
["bitfinex","BTCUSD",1730516310045,0.88029864,69735.0,69734.0,0.002622]
["bitfinex","BTCUSD",1730516310272,0.85729864,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516310539,0.76149864,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516310756,0.89032004,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516311199,0.71675516,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516311633,0.70233154,69735.0,69734.0,0.002622]
["bitfinex","BTCUSD",1730516311887,0.71574931,69735.0,69734.0,0.002622]
["bitfinex","BTCUSD",1730516313603,0.71568959,69735.0,69734.0,0.002622]
["bitfinex","BTCUSD",1730516314048,0.70226407,69735.0,69734.0,0.002622]
["bitfinex","BTCUSD",1730516314257,0.71568081,69735.0,69734.0,0.002622]
["bitfinex","BTCUSD",1730516315357,0.71567986,69735.0,69734.0,0.002622]
["bitfinex","BTCUSD",1730516318084,0.55717784,69735.0,69734.0,0.002622]
["bitfinex","BTCUSD",1730516318285,0.71563854,69735.0,69734.0,0.002622]
["bitfinex","BTCUSD",1730516318704,0.70222275,69735.0,69734.0,0.002622]
["bitfinex","BTCUSD",1730516318919,0.71563582,69735.0,69734.0,0.002622]
["bitfinex","BTCUSD",1730516322514,0.70222275,69735.0,69734.0,0.002622]
["bitfinex","BTCUSD",1730516322756,0.71563618,69735.0,69734.0,0.002622]
["bitfinex","BTCUSD",1730516323204,0.80298757,69735.0,69734.0,0.002622]
["bitfinex","BTCUSD",1730516323661,0.71563618,69735.0,69734.0,0.002622]
["bitfinex","BTCUSD",1730516324100,0.80298757,69735.0,69734.0,0.002622]
["bitfinex","BTCUSD",1730516324964,0.88648502,69735.0,69734.0,0.002622]
["bitfinex","BTCUSD",1730516326030,0.87307159,69735.0,69734.0,0.002622]
["bitfinex","BTCUSD",1730516326248,0.88648711,69735.0,69734.0,0.002622]
["bitfinex","BTCUSD",1730516326470,0.90948711,69735.0,69734.0,0.002622]
["bitfinex","BTCUSD",1730516326655,1.00538711,69735.0,69734.0,0.002622]
["bitfinex","BTCUSD",1730516328005,1.00538711,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516328436,1.00938711,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516329813,1.00939209,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516331114,1.18288463,69735.0,69734.0,0.001622]
["bitfinex","BTCUSD",1730516331365,0.37957739,69731.0,69730.0,0.001622]
["bitfinex","BTCUSD",1730516331573,0.68991384,69731.0,69730.0,0.001622]
["bitfinex","BTCUSD",1730516331825,0.71004948,69731.0,69730.0,0.001622]
["bitfinex","BTCUSD",1730516332461,0.71004948,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516333167,0.69662898,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516333411,0.71004902,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516334490,0.73304902,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516335191,0.73304765,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516336793,0.71962898,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516337016,0.73305129,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516337242,0.73305132,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516340441,0.73250312,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516340890,0.73251076,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516342953,0.73251111,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516345701,0.77725434,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516346178,0.73251111,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516346435,0.76383257,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516346674,0.77725609,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516347358,0.61885155,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516349201,0.77731079,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516350067,0.76388727,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516350340,0.7773114,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516352587,0.61885216,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516353717,0.61885399,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516356556,0.54135399,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516357645,0.54135723,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516359177,0.82879881,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516359771,0.80579881,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516360888,0.80580176,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516364795,0.79236961,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516365012,0.80580154,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516365891,0.51835996,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516366580,0.52000396,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516368245,0.52000404,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516368741,0.52000399,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516369205,0.80748934,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516369451,0.67859924,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516370599,0.67861118,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516375411,0.67864343,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516378730,0.66521177,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516378947,0.67864298,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516379174,0.66521177,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516379431,0.67864296,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516379858,0.67866615,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516382500,0.67866694,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516384628,0.66523496,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516384878,0.67866345,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516386015,0.67866347,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516388377,0.85676347,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516388801,0.76136347,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516389455,0.74793496,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516389691,0.76136459,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516390981,0.78436459,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516393140,0.77093496,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516393355,0.78436384,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516394221,0.78433254,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516400742,0.78433253,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516406195,0.78432846,69731.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730516407820,0.78432846,69731.0,69730.0,2.502622]
["bitfinex","BTCUSD",1730516407821,0.69697707,69731.0,69730.0,2.502622]
["bitfinex","BTCUSD",1730516409779,0.69697413,69731.0,69730.0,2.502622]
["bitfinex","BTCUSD",1730516413793,0.6835482,69731.0,69730.0,2.502622]
["bitfinex","BTCUSD",1730516414001,0.69697213,69731.0,69730.0,2.502622]
["bitfinex","BTCUSD",1730516417007,0.69697132,69731.0,69730.0,2.502622]
["bitfinex","BTCUSD",1730516417225,0.53834376,69731.0,69730.0,2.502622]
["bitfinex","BTCUSD",1730516417426,0.69691554,69731.0,69730.0,2.502622]
["bitfinex","BTCUSD",1730516417670,0.6975108,69731.0,69730.0,2.502622]
["bitfinex","BTCUSD",1730516419716,0.69668383,69731.0,69730.0,2.502622]
["bitfinex","BTCUSD",1730516420145,0.59097517,69731.0,69730.0,2.502622]
["bitfinex","BTCUSD",1730516420407,0.40777549,69731.0,69730.0,2.601322]
["bitfinex","BTCUSD",1730516424113,0.40777292,69731.0,69730.0,2.601322]
["bitfinex","BTCUSD",1730516424580,0.40776134,69731.0,69730.0,2.601322]
["bitfinex","BTCUSD",1730516425229,0.39434086,69731.0,69730.0,2.601322]
["bitfinex","BTCUSD",1730516426291,0.40776115,69731.0,69730.0,2.601322]
["bitfinex","BTCUSD",1730516428595,0.39434086,69731.0,69730.0,2.601322]
["bitfinex","BTCUSD",1730516429057,0.40774022,69731.0,69730.0,2.601322]
["bitfinex","BTCUSD",1730516431537,0.40725127,69731.0,69730.0,2.601322]
["bitfinex","BTCUSD",1730516432572,0.40281993,69731.0,69730.0,2.601322]
["bitfinex","BTCUSD",1730516436074,0.40281805,69731.0,69730.0,2.601322]
["bitfinex","BTCUSD",1730516439127,0.5101725,69731.0,69730.0,2.601322]
["bitfinex","BTCUSD",1730516439419,0.4101725,69731.0,69730.0,2.601322]
["bitfinex","BTCUSD",1730516440460,0.62724763,69731.0,69730.0,2.502622]
["bitfinex","BTCUSD",1730516440681,0.76570288,69731.0,69730.0,2.502622]
["bitfinex","BTCUSD",1730516440913,0.54862775,69731.0,69730.0,2.502622]
["bitfinex","BTCUSD",1730516442873,0.54862649,69731.0,69730.0,2.502622]
["bitfinex","BTCUSD",1730516446979,0.54862781,69731.0,69730.0,2.502622]
["bitfinex","BTCUSD",1730516447410,0.54848671,69731.0,69730.0,2.502622]
["bitfinex","BTCUSD",1730516448571,0.54848671,69731.0,69730.0,2.501622]
["bitfinex","BTCUSD",1730516448996,0.54848671,69731.0,69730.0,2.502622]
["bitfinex","BTCUSD",1730516448997,0.54848979,69731.0,69730.0,2.502622]
["bitfinex","BTCUSD",1730516449325,0.44118553,69731.0,69730.0,2.502622]
["bitfinex","BTCUSD",1730516450142,0.44118788,69731.0,69730.0,2.502622]
["bitfinex","BTCUSD",1730516450562,0.44118788,69731.0,69730.0,2.503448]
["bitfinex","BTCUSD",1730516452003,0.44118127,69731.0,69730.0,2.503448]
["bitfinex","BTCUSD",1730516452697,0.43941991,69731.0,69730.0,2.503448]
["bitfinex","BTCUSD",1730516453371,0.53941991,69731.0,69730.0,2.503448]
["bitfinex","BTCUSD",1730516453850,0.53942122,69731.0,69730.0,2.503448]
["bitfinex","BTCUSD",1730516456786,0.5841652,69731.0,69730.0,2.503448]
["bitfinex","BTCUSD",1730516457461,0.58416459,69731.0,69730.0,2.503448]
["bitfinex","BTCUSD",1730516457754,0.57074167,69731.0,69730.0,2.503448]
["bitfinex","BTCUSD",1730516457978,0.58416326,69731.0,69730.0,2.503448]
["bitfinex","BTCUSD",1730516458842,0.58475251,69731.0,69730.0,2.503448]
["bitfinex","BTCUSD",1730516459273,0.58550766,69731.0,69730.0,2.503448]
["bitfinex","BTCUSD",1730516459918,0.58613693,69731.0,69730.0,2.503448]
["bitfinex","BTCUSD",1730516460568,0.54139295,69731.0,69730.0,2.503448]
["bitfinex","BTCUSD",1730516460797,0.54143,69731.0,69730.0,2.503448]
["bitfinex","BTCUSD",1730516462365,0.54143,69731.0,69730.0,2.598948]
["bitfinex","BTCUSD",1730516463733,0.54142699,69731.0,69730.0,2.598948]
["bitfinex","BTCUSD",1730516467349,0.52800841,69731.0,69730.0,2.598948]
["bitfinex","BTCUSD",1730516467597,0.54142391,69731.0,69730.0,2.598948]
["bitfinex","BTCUSD",1730516474567,0.54142502,69731.0,69730.0,2.598948]
["bitfinex","BTCUSD",1730516477914,0.40296977,69731.0,69730.0,2.598948]
["bitfinex","BTCUSD",1730516478139,0.28955316,69731.0,69730.0,2.598948]
["bitfinex","BTCUSD",1730516478352,0.30297036,69731.0,69730.0,2.598948]
["bitfinex","BTCUSD",1730516478576,0.28955316,69731.0,69730.0,2.598948]
["bitfinex","BTCUSD",1730516478795,0.302971,69731.0,69730.0,2.598948]
["bitfinex","BTCUSD",1730516481941,0.3029709,69731.0,69730.0,2.598948]
["bitfinex","BTCUSD",1730516483354,0.30297032,69731.0,69730.0,2.598948]
["bitfinex","BTCUSD",1730516484228,0.30297032,69731.0,69730.0,2.597948]
["bitfinex","BTCUSD",1730516486378,0.28955316,69731.0,69730.0,2.597948]
["bitfinex","BTCUSD",1730516486589,0.30296719,69731.0,69730.0,2.597948]
["bitfinex","BTCUSD",1730516489598,0.1444953,69731.0,69730.0,2.597948]
["bitfinex","BTCUSD",1730516490031,0.30293401,69731.0,69730.0,2.597948]
["bitfinex","BTCUSD",1730516490696,0.30293405,69731.0,69730.0,2.597948]
["bitfinex","BTCUSD",1730516491805,0.19494923,69731.0,69730.0,2.597948]
["bitfinex","BTCUSD",1730516492043,0.30967523,69731.0,69730.0,2.597948]
["bitfinex","BTCUSD",1730516492495,0.30960353,69731.0,69730.0,2.597948]
["bitfinex","BTCUSD",1730516493182,0.29618947,69731.0,69730.0,2.597948]
["bitfinex","BTCUSD",1730516493396,0.30960452,69731.0,69730.0,2.597948]
["bitfinex","BTCUSD",1730516493624,0.30960452,69731.0,69730.0,2.66487255]
["bitfinex","BTCUSD",1730516496104,0.30960452,69731.0,69730.0,2.597948]
["bitfinex","BTCUSD",1730516496524,0.30961384,69731.0,69730.0,2.597948]
["bitfinex","BTCUSD",1730516496732,0.29619879,69731.0,69730.0,2.597948]
["bitfinex","BTCUSD",1730516496952,0.30961478,69731.0,69730.0,2.597948]
["bitfinex","BTCUSD",1730516500851,0.29619879,69731.0,69730.0,2.597948]
["bitfinex","BTCUSD",1730516501073,0.29619879,69731.0,69730.0,2.7364253]
["bitfinex","BTCUSD",1730516501074,0.19489097,69731.0,69730.0,2.7364253]
["bitfinex","BTCUSD",1730516501297,0.30961697,69731.0,69730.0,2.7364253]
["bitfinex","BTCUSD",1730516501730,0.19489097,69731.0,69730.0,2.7364253]
["bitfinex","BTCUSD",1730516501987,0.41689778,69731.0,69730.0,2.597948]
["bitfinex","BTCUSD",1730516502213,0.30217178,69731.0,69730.0,2.597948]
["bitfinex","BTCUSD",1730516503395,0.19489097,69731.0,69730.0,2.597948]
["bitfinex","BTCUSD",1730516506076,0.19404753,69731.0,69730.0,2.712676]
["bitfinex","BTCUSD",1730516506514,0.17351022,69731.0,69730.0,2.712676]
["bitfinex","BTCUSD",1730516506722,0.17346301,69731.0,69730.0,2.76738897]
["bitfinex","BTCUSD",1730516506949,0.17346301,69731.0,69730.0,2.793776]
["bitfinex","BTCUSD",1730516507610,0.17345308,69731.0,69730.0,2.793776]
["bitfinex","BTCUSD",1730516508062,0.07942678,69731.0,69730.0,2.793776]
["bitfinex","BTCUSD",1730516508569,0.07942254,69731.0,69730.0,2.793776]
["bitfinex","BTCUSD",1730516509689,0.01506218,69731.0,69730.0,2.793776]
["bitfinex","BTCUSD",1730516510172,0.01506218,69731.0,69730.0,2.81182647]
["bitfinex","BTCUSD",1730516510611,0.05796306,69731.0,69730.0,2.81182647]
["bitfinex","BTCUSD",1730516511288,0.05896306,69731.0,69730.0,2.81182647]
["bitfinex","BTCUSD",1730516511533,0.05895151,69731.0,69730.0,2.81182647]
["bitfinex","BTCUSD",1730516511977,0.05995151,69731.0,69730.0,2.81482647]
["bitfinex","BTCUSD",1730516513741,0.01705063,69731.0,69730.0,2.81482647]
["bitfinex","BTCUSD",1730516514607,0.002644,69731.0,69730.0,2.81482647]
["bitfinex","BTCUSD",1730516514825,0.0160473,69731.0,69730.0,2.81482647]
["bitfinex","BTCUSD",1730516515071,0.0170473,69731.0,69730.0,2.81482647]
["bitfinex","BTCUSD",1730516515313,0.0150473,69731.0,69730.0,2.81182647]
["bitfinex","BTCUSD",1730516515519,0.0160473,69731.0,69730.0,2.96028172]
["bitfinex","BTCUSD",1730516515744,0.0170473,69731.0,69730.0,3.05063311]
["bitfinex","BTCUSD",1730516515959,0.0170473,69731.0,69730.0,2.96328172]
["bitfinex","BTCUSD",1730516515960,0.002644,69731.0,69730.0,2.96328172]
["bitfinex","BTCUSD",1730516516395,0.001644,69731.0,69730.0,2.96028172]
["bitfinex","BTCUSD",1730516516607,0.001644,69731.0,69730.0,2.96228172]
["bitfinex","BTCUSD",1730516516829,0.002644,69731.0,69730.0,3.05263311]
["bitfinex","BTCUSD",1730516518011,0.003644,69731.0,69730.0,3.05263311]
["bitfinex","BTCUSD",1730516518244,0.003644,69731.0,69730.0,3.09568609]
["bitfinex","BTCUSD",1730516518466,0.004644,69731.0,69730.0,3.05263311]
["bitfinex","BTCUSD",1730516518699,0.003644,69731.0,69730.0,3.04963311]
["bitfinex","BTCUSD",1730516518917,0.001644,69731.0,69730.0,3.04963311]
["bitfinex","BTCUSD",1730516519139,0.003644,69731.0,69730.0,3.05863311]
["bitfinex","BTCUSD",1730516519809,0.002644,69731.0,69730.0,3.05414746]
["bitfinex","BTCUSD",1730516520932,0.003644,69731.0,69730.0,3.06814746]
["bitfinex","BTCUSD",1730516526339,0.003644,69731.0,69730.0,3.16814746]
["bitfinex","BTCUSD",1730516531123,0.21707513,69739.0,69730.0,3.16814746]
["bitfinex","BTCUSD",1730516531124,0.21707513,69739.0,69738.0,0.306915]
["bitfinex","BTCUSD",1730516531339,0.21707513,69739.0,69738.0,0.62007303]
["bitfinex","BTCUSD",1730516531556,0.23502134,69739.0,69738.0,0.62007303]
["bitfinex","BTCUSD",1730516531781,0.21707513,69747.0,69746.0,0.124701]
["bitfinex","BTCUSD",1730516532051,0.21707513,69747.0,69746.0,0.62092617]
["bitfinex","BTCUSD",1730516532280,0.21707513,69754.0,69753.0,0.12469]
["bitfinex","BTCUSD",1730516532496,0.21707513,69754.0,69753.0,0.30974139]
["bitfinex","BTCUSD",1730516533154,0.001644,69760.0,69758.0,0.114682]
["bitfinex","BTCUSD",1730516533369,0.001644,69760.0,69758.0,0.20203339]
["bitfinex","BTCUSD",1730516533581,0.001644,69760.0,69758.0,0.30468504]
["bitfinex","BTCUSD",1730516533793,0.001644,69760.0,69758.0,0.30181833]
["bitfinex","BTCUSD",1730516534862,0.001644,69760.0,69758.0,0.20203339]
["bitfinex","BTCUSD",1730516535083,0.001644,69760.0,69758.0,0.2049001]
["bitfinex","BTCUSD",1730516536188,0.001644,69760.0,69758.0,0.2059001]
["bitfinex","BTCUSD",1730516537922,0.001644,69760.0,69758.0,0.31073339]
["bitfinex","BTCUSD",1730516538146,0.001644,69760.0,69758.0,0.44918864]
["bitfinex","BTCUSD",1730516538415,0.001644,69760.0,69758.0,0.5711691]
["bitfinex","BTCUSD",1730516539091,0.001644,69760.0,69758.0,0.5701691]
["bitfinex","BTCUSD",1730516539331,0.001644,69760.0,69758.0,0.5721691]
["bitfinex","BTCUSD",1730516539549,0.003644,69759.0,69758.0,0.5821691]
["bitfinex","BTCUSD",1730516539791,0.002644,69759.0,69758.0,0.5821691]
["bitfinex","BTCUSD",1730516540010,0.003644,69759.0,69758.0,0.5821691]
["bitfinex","BTCUSD",1730516540230,0.002644,69759.0,69758.0,0.5701691]
["bitfinex","BTCUSD",1730516540706,0.003644,69759.0,69758.0,0.5801691]
["bitfinex","BTCUSD",1730516546761,0.003644,69759.0,69758.0,0.66952049]
["bitfinex","BTCUSD",1730516546966,0.003644,69759.0,69758.0,0.5801691]
["bitfinex","BTCUSD",1730516550435,0.003644,69759.0,69758.0,0.66752049]
["bitfinex","BTCUSD",1730516552367,0.003644,69759.0,69758.0,0.66952049]
["bitfinex","BTCUSD",1730516554811,0.003644,69759.0,69758.0,0.5821691]
["bitfinex","BTCUSD",1730516563781,0.003644,69759.0,69758.0,0.46018864]
["bitfinex","BTCUSD",1730516563983,0.003644,69759.0,69758.0,0.45818864]
["bitfinex","BTCUSD",1730516564200,0.003644,69759.0,69758.0,0.46018864]
["bitfinex","BTCUSD",1730516564419,0.003644,69759.0,69758.0,0.134682]
["bitfinex","BTCUSD",1730516564647,0.11707374,69759.0,69758.0,0.01]
["bitfinex","BTCUSD",1730516564888,0.11707374,69759.0,69758.0,0.015]
["bitfinex","BTCUSD",1730516564889,0.21407374,69759.0,69758.0,0.015]
["bitfinex","BTCUSD",1730516565111,0.21407374,69759.0,69758.0,0.01]
["bitfinex","BTCUSD",1730516565347,0.21407374,69759.0,69758.0,0.015]
["bitfinex","BTCUSD",1730516565565,0.21407374,69759.0,69757.0,0.114683]
["bitfinex","BTCUSD",1730516565566,0.21307374,69759.0,69753.0,0.005]
["bitfinex","BTCUSD",1730516565774,0.21307374,69759.0,69751.0,0.31673739]
["bitfinex","BTCUSD",1730516565775,0.19966925,69759.0,69758.0,0.119682]
["bitfinex","BTCUSD",1730516565999,0.21407084,69759.0,69758.0,0.128682]
["bitfinex","BTCUSD",1730516566664,0.21307084,69759.0,69758.0,0.128682]
["bitfinex","BTCUSD",1730516567088,0.21407084,69759.0,69758.0,0.129682]
["bitfinex","BTCUSD",1730516567525,0.21307084,69759.0,69758.0,0.120682]
["bitfinex","BTCUSD",1730516567737,0.21406483,69759.0,69758.0,0.120682]
["bitfinex","BTCUSD",1730516568189,0.21306483,69759.0,69758.0,0.120682]
["bitfinex","BTCUSD",1730516568628,0.21406483,69759.0,69758.0,0.129682]
["bitfinex","BTCUSD",1730516568886,0.11706483,69759.0,69758.0,0.129682]
["bitfinex","BTCUSD",1730516569329,0.21406483,69759.0,69758.0,0.129682]
["bitfinex","BTCUSD",1730516570261,0.11706483,69759.0,69758.0,0.129682]
["bitfinex","BTCUSD",1730516571674,0.11705947,69759.0,69758.0,0.129682]
["bitfinex","BTCUSD",1730516573032,0.11705947,69759.0,69758.0,0.124682]
["bitfinex","BTCUSD",1730516573233,0.11705947,69759.0,69758.0,0.129682]
["bitfinex","BTCUSD",1730516574124,0.11705947,69759.0,69758.0,0.13754883]
["bitfinex","BTCUSD",1730516574369,0.11705947,69759.0,69758.0,0.134682]
["bitfinex","BTCUSD",1730516574819,0.11706107,69759.0,69758.0,0.134682]
["bitfinex","BTCUSD",1730516577076,0.11706107,69759.0,69758.0,0.129682]
["bitfinex","BTCUSD",1730516577289,0.11706107,69759.0,69758.0,0.134682]
["bitfinex","BTCUSD",1730516578372,0.11705894,69759.0,69758.0,0.134682]
["bitfinex","BTCUSD",1730516581497,0.11705894,69759.0,69758.0,0.129682]
["bitfinex","BTCUSD",1730516583976,0.11706055,69759.0,69758.0,0.129682]
["bitfinex","BTCUSD",1730516584197,0.11706055,69759.0,69758.0,0.134682]
["bitfinex","BTCUSD",1730516584471,0.11706055,69759.0,69758.0,0.129682]
["bitfinex","BTCUSD",1730516584941,0.11706055,69759.0,69758.0,0.134682]
["bitfinex","BTCUSD",1730516585163,0.11706055,69759.0,69758.0,0.129682]
["bitfinex","BTCUSD",1730516587043,0.1384894,69759.0,69758.0,0.129682]
["bitfinex","BTCUSD",1730516587263,0.11706055,69759.0,69758.0,0.129682]
["bitfinex","BTCUSD",1730516587488,0.13849074,69759.0,69758.0,0.129682]
["bitfinex","BTCUSD",1730516587700,0.13849074,69759.0,69758.0,0.124682]
["bitfinex","BTCUSD",1730516587929,0.13849046,69759.0,69758.0,0.129682]
["bitfinex","BTCUSD",1730516588144,0.13849046,69759.0,69758.0,0.124682]
["bitfinex","BTCUSD",1730516588370,0.13849046,69759.0,69758.0,0.129682]
["bitfinex","BTCUSD",1730516589246,0.25317046,69759.0,69758.0,0.01]
["bitfinex","BTCUSD",1730516589455,0.34947046,69759.0,69758.0,0.01]
["bitfinex","BTCUSD",1730516592130,0.31464925,69759.0,69758.0,0.01]
["bitfinex","BTCUSD",1730516592413,0.34948298,69759.0,69758.0,0.01]
["bitfinex","BTCUSD",1730516593280,0.43683437,69759.0,69758.0,0.01]
["bitfinex","BTCUSD",1730516593748,0.34948298,69759.0,69758.0,0.01]
["bitfinex","BTCUSD",1730516599072,0.3494815,69759.0,69758.0,0.01]
["bitfinex","BTCUSD",1730516600008,0.1385015,69759.0,69758.0,0.01]
["bitfinex","BTCUSD",1730516602734,0.13850218,69759.0,69758.0,0.01]
["bitfinex","BTCUSD",1730516603530,0.25318218,69759.0,69758.0,0.01]
["bitfinex","BTCUSD",1730516605963,0.25318632,69759.0,69758.0,0.01]
["bitfinex","BTCUSD",1730516611424,0.05680632,69759.0,69758.0,0.21203339]
["bitfinex","BTCUSD",1730516611692,0.05680632,69759.0,69758.0,0.24744019]
["bitfinex","BTCUSD",1730516612151,0.05680632,69759.0,69758.0,0.25530704]
["bitfinex","BTCUSD",1730516612379,0.05680632,69759.0,69758.0,0.25244019]
["bitfinex","BTCUSD",1730516612602,0.03848107,69759.0,69758.0,0.25244019]
["bitfinex","BTCUSD",1730516612824,0.02194005,69759.0,69758.0,0.25244019]
["bitfinex","BTCUSD",1730516613048,0.05679178,69759.0,69758.0,0.25244019]
["bitfinex","BTCUSD",1730516613266,0.05679178,69759.0,69758.0,0.21703339]
["bitfinex","BTCUSD",1730516613705,0.05679165,69759.0,69758.0,0.21703339]
["bitfinex","BTCUSD",1730516614166,0.0384956,69759.0,69758.0,0.21703339]
["bitfinex","BTCUSD",1730516615883,0.01704846,69759.0,69758.0,0.21703339]
["bitfinex","BTCUSD",1730516616530,0.0170482,69759.0,69758.0,0.21703339]
["bitfinex","BTCUSD",1730516617616,0.0170482,69759.0,69758.0,0.21990005]
["bitfinex","BTCUSD",1730516619461,0.003644,69759.0,69758.0,0.54433365]
["bitfinex","BTCUSD",1730516620094,0.003644,69759.0,69758.0,0.63368504]
["bitfinex","BTCUSD",1730516620307,0.003644,69759.0,69758.0,0.54433365]
["bitfinex","BTCUSD",1730516620519,0.002644,69759.0,69758.0,0.53533365]
["bitfinex","BTCUSD",1730516620938,0.002644,69759.0,69758.0,0.53633365]
["bitfinex","BTCUSD",1730516621151,0.001644,69759.0,69758.0,0.53633365]
["bitfinex","BTCUSD",1730516621366,0.002644,69759.0,69758.0,0.54833365]
["bitfinex","BTCUSD",1730516621806,0.001644,69759.0,69758.0,0.62368504]
["bitfinex","BTCUSD",1730516622028,0.003644,69759.0,69758.0,0.72818504]
["bitfinex","BTCUSD",1730516622274,0.003644,69759.0,69758.0,0.95906551]
["bitfinex","BTCUSD",1730516622489,0.003644,69759.0,69758.0,0.87311501]
["bitfinex","BTCUSD",1730516622717,0.003644,69759.0,69758.0,0.95901058]
["bitfinex","BTCUSD",1730516623387,0.003644,69759.0,69758.0,0.87311501]
["bitfinex","BTCUSD",1730516624504,0.003644,69759.0,69758.0,0.87750529]
["bitfinex","BTCUSD",1730516624724,0.003644,69759.0,69758.0,0.79695835]
["bitfinex","BTCUSD",1730516624940,0.003644,69759.0,69758.0,0.97684945]
["bitfinex","BTCUSD",1730516625152,0.003644,69759.0,69758.0,1.06274502]
["bitfinex","BTCUSD",1730516625577,0.003644,69759.0,69758.0,1.04121169]
["bitfinex","BTCUSD",1730516625793,0.003644,69759.0,69758.0,1.04099485]
["bitfinex","BTCUSD",1730516626637,0.003644,69759.0,69758.0,1.06399485]
["bitfinex","BTCUSD",1730516627753,0.003644,69759.0,69758.0,0.91993756]
["bitfinex","BTCUSD",1730516627933,0.003644,69759.0,69758.0,0.85557532]
["bitfinex","BTCUSD",1730516628620,0.003644,69759.0,69758.0,0.89845474]
["bitfinex","BTCUSD",1730516630391,0.003644,69759.0,69758.0,0.8984463]
["bitfinex","BTCUSD",1730516631261,0.00342715,69759.0,69758.0,0.8984463]
["bitfinex","BTCUSD",1730516631683,0.00342715,69759.0,69758.0,0.85557532]
["bitfinex","BTCUSD",1730516637052,0.00342715,69759.0,69758.0,0.91293832]
["bitfinex","BTCUSD",1730516640906,1.5e-07,69760.0,69759.0,0.42628]
["bitfinex","BTCUSD",1730516641152,1.5e-07,69760.0,69759.0,0.70321255]
["bitfinex","BTCUSD",1730516642243,0.00200015,69760.0,69759.0,0.72921255]
["bitfinex","BTCUSD",1730516643391,0.00100015,69760.0,69759.0,0.71521255]
["bitfinex","BTCUSD",1730516643851,0.00200015,69760.0,69759.0,0.72921255]
["bitfinex","BTCUSD",1730516644308,0.00100015,69760.0,69759.0,0.74591255]
["bitfinex","BTCUSD",1730516644732,0.00200015,69760.0,69759.0,0.75891255]
["bitfinex","BTCUSD",1730516646078,1.5e-07,69760.0,69759.0,0.75891255]
["bitfinex","BTCUSD",1730516646953,1.5e-07,69760.0,69759.0,0.84508255]
["bitfinex","BTCUSD",1730516647169,0.21707513,69772.0,69771.0,0.22246]
["bitfinex","BTCUSD",1730516647412,0.21707513,69772.0,69771.0,0.55786403]
["bitfinex","BTCUSD",1730516647645,0.23546475,69772.0,69771.0,0.55786403]
["bitfinex","BTCUSD",1730516647866,0.0799,69779.0,69778.0,0.124649]
["bitfinex","BTCUSD",1730516648080,0.0799,69779.0,69778.0,0.35045564]
["bitfinex","BTCUSD",1730516648294,0.09828962,69779.0,69778.0,0.35045564]
["bitfinex","BTCUSD",1730516648503,0.0799,69779.0,69778.0,0.46322814]
["bitfinex","BTCUSD",1730516648715,0.09828962,69779.0,69778.0,0.46322814]
["bitfinex","BTCUSD",1730516648959,0.0799,69779.0,69778.0,0.37587675]
["bitfinex","BTCUSD",1730516649188,0.1727,69779.0,69778.0,0.124649]
["bitfinex","BTCUSD",1730516649630,0.1727,69779.0,69778.0,0.138649]
["bitfinex","BTCUSD",1730516649631,0.1737,69779.0,69778.0,0.138649]
["bitfinex","BTCUSD",1730516649854,0.19208962,69779.0,69778.0,0.138649]
["bitfinex","BTCUSD",1730516650085,0.18810016,69779.0,69778.0,0.151649]
["bitfinex","BTCUSD",1730516650317,0.20648978,69779.0,69778.0,0.151649]
["bitfinex","BTCUSD",1730516650962,0.20648978,69779.0,69778.0,0.146649]
["bitfinex","BTCUSD",1730516651815,0.20648978,69779.0,69778.0,0.141649]
["bitfinex","BTCUSD",1730516652032,0.20648978,69779.0,69778.0,0.146649]
["bitfinex","BTCUSD",1730516652249,0.18810016,69779.0,69778.0,0.146649]
["bitfinex","BTCUSD",1730516652470,0.18810016,69779.0,69778.0,0.141649]
["bitfinex","BTCUSD",1730516652754,0.20650686,69779.0,69778.0,0.141649]
["bitfinex","BTCUSD",1730516652978,0.20650686,69779.0,69778.0,0.146649]
["bitfinex","BTCUSD",1730516653619,0.20815086,69779.0,69778.0,0.146649]
["bitfinex","BTCUSD",1730516655637,0.20815086,69779.0,69778.0,0.141649]
["bitfinex","BTCUSD",1730516655854,0.20815086,69779.0,69778.0,0.146649]
["bitfinex","BTCUSD",1730516658080,0.1947507,69779.0,69778.0,0.146649]
["bitfinex","BTCUSD",1730516658296,0.20816762,69779.0,69778.0,0.146649]
["bitfinex","BTCUSD",1730516662129,0.20816762,69779.0,69778.0,0.141649]
["bitfinex","BTCUSD",1730516662346,0.20816762,69779.0,69778.0,0.146649]
["bitfinex","BTCUSD",1730516663504,0.20716762,69779.0,69778.0,0.133649]
["bitfinex","BTCUSD",1730516663921,0.20716762,69779.0,69778.0,0.126649]
["bitfinex","BTCUSD",1730516665264,0.1937507,69779.0,69778.0,0.131649]
["bitfinex","BTCUSD",1730516665478,0.20717239,69779.0,69778.0,0.131649]
["bitfinex","BTCUSD",1730516665690,0.20817239,69779.0,69778.0,0.138649]
["bitfinex","BTCUSD",1730516665945,0.20817367,69779.0,69778.0,0.143649]
["bitfinex","BTCUSD",1730516666995,0.1947507,69779.0,69778.0,0.143649]
["bitfinex","BTCUSD",1730516667214,0.22965292,69779.0,69778.0,0.143649]
["bitfinex","BTCUSD",1730516668070,0.22965292,69779.0,69778.0,0.138649]
["bitfinex","BTCUSD",1730516668288,0.22965292,69779.0,69778.0,0.143649]
["bitfinex","BTCUSD",1730516668995,0.22965553,69779.0,69778.0,0.143649]
["bitfinex","BTCUSD",1730516669670,0.13685553,69779.0,69778.0,0.143649]
["bitfinex","BTCUSD",1730516672013,0.05695553,69779.0,69778.0,0.28710425]
["bitfinex","BTCUSD",1730516672226,0.03547563,69779.0,69778.0,0.28710425]
["bitfinex","BTCUSD",1730516672442,0.01706887,69779.0,69778.0,0.28710425]
["bitfinex","BTCUSD",1730516673342,0.01706887,69779.0,69778.0,0.40736945]
["bitfinex","BTCUSD",1730516676007,0.01706887,69779.0,69778.0,0.148649]
["bitfinex","BTCUSD",1730516676255,0.09796887,69779.0,69778.0,0.143649]
["bitfinex","BTCUSD",1730516676699,0.11944832,69779.0,69778.0,0.143649]
["bitfinex","BTCUSD",1730516677114,0.13857638,69779.0,69778.0,0.143649]
["bitfinex","BTCUSD",1730516677977,0.13857638,69779.0,69778.0,0.138649]
["bitfinex","BTCUSD",1730516678196,0.13857638,69779.0,69778.0,0.143649]
["bitfinex","BTCUSD",1730516678686,0.13657638,69779.0,69778.0,0.119649]
["bitfinex","BTCUSD",1730516678902,0.13657638,69779.0,69778.0,0.121649]
["bitfinex","BTCUSD",1730516679314,0.13657638,69779.0,69778.0,0.119649]
["bitfinex","BTCUSD",1730516679527,0.13657815,69779.0,69778.0,0.122649]
["bitfinex","BTCUSD",1730516679757,0.13757815,69779.0,69778.0,0.130649]
["bitfinex","BTCUSD",1730516679970,0.13757815,69779.0,69778.0,0.127649]
["bitfinex","BTCUSD",1730516680195,0.11945009,69779.0,69778.0,0.131649]
["bitfinex","BTCUSD",1730516680444,0.11945012,69779.0,69778.0,0.136649]
["bitfinex","BTCUSD",1730516681564,0.11945012,69779.0,69778.0,0.131649]
["bitfinex","BTCUSD",1730516681779,0.11945012,69779.0,69778.0,0.136649]
["bitfinex","BTCUSD",1730516683557,0.11945012,69779.0,69778.0,0.131649]
["bitfinex","BTCUSD",1730516683784,0.11945012,69779.0,69778.0,0.136649]
["bitfinex","BTCUSD",1730516685343,0.09796943,69779.0,69778.0,0.136649]
["bitfinex","BTCUSD",1730516686409,0.09796937,69779.0,69778.0,0.136649]
["bitfinex","BTCUSD",1730516686829,0.09796938,69779.0,69778.0,0.136649]
["bitfinex","BTCUSD",1730516687669,0.09796938,69779.0,69778.0,0.131649]
["bitfinex","BTCUSD",1730516687881,0.09796938,69779.0,69778.0,0.136649]
["bitfinex","BTCUSD",1730516689345,0.11944782,69779.0,69778.0,0.131649]
["bitfinex","BTCUSD",1730516689553,0.11944782,69779.0,69778.0,0.136649]
["bitfinex","BTCUSD",1730516689760,0.13857352,69779.0,69778.0,0.131649]
["bitfinex","BTCUSD",1730516689976,0.13857352,69779.0,69778.0,0.136649]
["bitfinex","BTCUSD",1730516693577,0.13856919,69779.0,69778.0,0.136649]
["bitfinex","BTCUSD",1730516694943,0.13856919,69779.0,69778.0,0.131649]
["bitfinex","BTCUSD",1730516695154,0.13856919,69779.0,69778.0,0.136649]
["bitfinex","BTCUSD",1730516696893,0.1036697,69779.0,69778.0,0.136649]
["bitfinex","BTCUSD",1730516697105,0.13856757,69779.0,69778.0,0.136649]
["bitfinex","BTCUSD",1730516697318,0.084544,69779.0,69778.0,0.136649]
["bitfinex","BTCUSD",1730516697529,0.13856423,69779.0,69778.0,0.131649]
["bitfinex","BTCUSD",1730516697708,0.11944157,69779.0,69778.0,0.136649]
["bitfinex","BTCUSD",1730516697947,0.13856423,69779.0,69778.0,0.136649]
["bitfinex","BTCUSD",1730516698158,0.11944157,69779.0,69778.0,0.136649]
["bitfinex","BTCUSD",1730516698366,0.13856423,69779.0,69778.0,0.136649]
["bitfinex","BTCUSD",1730516698572,0.11944157,69779.0,69778.0,0.136649]
["bitfinex","BTCUSD",1730516698796,0.13856423,69779.0,69778.0,0.136649]
["bitfinex","BTCUSD",1730516700358,0.13856423,69779.0,69778.0,0.131649]
["bitfinex","BTCUSD",1730516700571,0.10366666,69779.0,69778.0,0.136649]
["bitfinex","BTCUSD",1730516700796,0.13856335,69779.0,69778.0,0.136649]
["bitfinex","BTCUSD",1730516702364,0.13856335,69779.0,69778.0,0.131649]
["bitfinex","BTCUSD",1730516702586,0.13856335,69779.0,69778.0,0.136649]
["bitfinex","BTCUSD",1730516707050,0.10366666,69779.0,69778.0,0.136649]
["bitfinex","BTCUSD",1730516707269,0.1194442,69779.0,69778.0,0.136649]
["bitfinex","BTCUSD",1730516707693,0.13856686,69779.0,69778.0,0.131649]
["bitfinex","BTCUSD",1730516707921,0.1194442,69779.0,69778.0,0.131649]
["bitfinex","BTCUSD",1730516708161,0.13296618,69779.0,69778.0,0.136649]
["bitfinex","BTCUSD",1730516708380,0.13296618,69779.0,69778.0,0.131649]
["bitfinex","BTCUSD",1730516708591,0.13296618,69779.0,69778.0,0.136649]
["bitfinex","BTCUSD",1730516710133,0.09806598,69779.0,69778.0,0.131649]
["bitfinex","BTCUSD",1730516710337,0.13296623,69779.0,69778.0,0.131649]
["bitfinex","BTCUSD",1730516710546,0.11384425,69779.0,69778.0,0.136649]
["bitfinex","BTCUSD",1730516711014,0.13296619,69779.0,69778.0,0.131649]
["bitfinex","BTCUSD",1730516711238,0.13296619,69779.0,69778.0,0.136649]
["bitfinex","BTCUSD",1730516711446,0.13461019,69779.0,69778.0,0.136649]
["bitfinex","BTCUSD",1730516711658,0.13461019,69779.0,69778.0,0.131649]
["bitfinex","BTCUSD",1730516711867,0.13461019,69779.0,69778.0,0.136649]
["bitfinex","BTCUSD",1730516713605,0.13461046,69779.0,69778.0,0.131649]
["bitfinex","BTCUSD",1730516713819,0.13461046,69779.0,69778.0,0.136649]
["bitfinex","BTCUSD",1730516715123,0.13461046,69779.0,69778.0,0.131649]
["bitfinex","BTCUSD",1730516715325,0.13461046,69779.0,69778.0,0.136649]
["bitfinex","BTCUSD",1730516715531,0.13461046,69779.0,69778.0,0.131649]
["bitfinex","BTCUSD",1730516717271,0.07447494,69779.0,69778.0,0.131649]
["bitfinex","BTCUSD",1730516719507,0.28572194,69779.0,69778.0,0.017]
["bitfinex","BTCUSD",1730516720390,0.28472194,69779.0,69778.0,0.009]
["bitfinex","BTCUSD",1730516720602,0.28572194,69779.0,69778.0,0.009]
["bitfinex","BTCUSD",1730516721031,0.25083306,69779.0,69778.0,0.009]
["bitfinex","BTCUSD",1730516721237,0.28570834,69779.0,69778.0,0.009]
["bitfinex","BTCUSD",1730516721438,0.32058362,69779.0,69778.0,0.009]
["bitfinex","BTCUSD",1730516721651,0.11465,69778.0,69772.0,0.114657]
["bitfinex","BTCUSD",1730516721835,0.14952628,69777.0,69772.0,0.114657]
["bitfinex","BTCUSD",1730516721971,0.03487528,69776.0,69771.0,0.005]
["bitfinex","BTCUSD",1730516722172,0.03487528,69775.0,69771.0,0.119659]
["bitfinex","BTCUSD",1730516722384,0.03487528,69774.0,69771.0,0.119659]
["bitfinex","BTCUSD",1730516722608,0.01341357,69773.0,69771.0,0.114659]
["bitfinex","BTCUSD",1730516722812,0.01341357,69772.0,69771.0,0.114659]
["bitfinex","BTCUSD",1730516723015,0.01341357,69772.0,69771.0,0.119659]
["bitfinex","BTCUSD",1730516723221,0.03253414,69772.0,69771.0,0.119659]
["bitfinex","BTCUSD",1730516724073,0.03253414,69772.0,69771.0,0.125659]
["bitfinex","BTCUSD",1730516724513,0.03253414,69772.0,69771.0,0.119659]
["bitfinex","BTCUSD",1730516724937,0.03353414,69772.0,69771.0,0.126659]
["bitfinex","BTCUSD",1730516725057,0.03453414,69772.0,69771.0,0.134659]
["bitfinex","BTCUSD",1730516728848,0.03453414,69772.0,69771.0,0.129659]
["bitfinex","BTCUSD",1730516729218,0.03453414,69772.0,69771.0,0.134659]
["bitfinex","BTCUSD",1730516732135,0.03453414,69772.0,69771.0,0.129659]
["bitfinex","BTCUSD",1730516732367,0.03453414,69772.0,69771.0,0.134659]
["bitfinex","BTCUSD",1730516732582,0.03439083,69772.0,69771.0,0.134659]
["bitfinex","BTCUSD",1730516732801,0.05433771,69772.0,69771.0,0.134659]
["bitfinex","BTCUSD",1730516733917,0.04106745,69772.0,69771.0,0.22701039]
["bitfinex","BTCUSD",1730516734166,0.04106745,69772.0,69771.0,0.55295855]
["bitfinex","BTCUSD",1730516734402,0.04106745,69772.0,69771.0,0.62939228]
["bitfinex","BTCUSD",1730516734630,0.002,69772.0,69771.0,0.63021428]
["bitfinex","BTCUSD",1730516735266,0.02145782,69772.0,69771.0,0.63021428]
["bitfinex","BTCUSD",1730516735489,0.04140186,69772.0,69771.0,0.63021428]
["bitfinex","BTCUSD",1730516736133,0.04140186,69772.0,69771.0,0.54388764]
["bitfinex","BTCUSD",1730516737272,0.002,69772.0,69771.0,0.76905578]
["bitfinex","BTCUSD",1730516737769,0.002,69772.0,69771.0,0.85640717]
["bitfinex","BTCUSD",1730516737982,0.002,69772.0,69771.0,0.76905578]
["bitfinex","BTCUSD",1730516738209,0.002,69772.0,69771.0,0.77343506]
["bitfinex","BTCUSD",1730516738444,0.002,69772.0,69771.0,0.91191236]
["bitfinex","BTCUSD",1730516738672,0.002,69772.0,69771.0,0.84743037]
["bitfinex","BTCUSD",1730516738903,0.001,69772.0,69771.0,0.83943037]
["bitfinex","BTCUSD",1730516739333,0.001,69772.0,69771.0,0.84043037]
["bitfinex","BTCUSD",1730516739537,0.001644,69779.0,69778.0,0.219949]
["bitfinex","BTCUSD",1730516739712,0.001644,69779.0,69778.0,0.44575564]
["bitfinex","BTCUSD",1730516741607,0.001644,69779.0,69778.0,0.45475564]
["bitfinex","BTCUSD",1730516742904,0.001644,69779.0,69778.0,0.46375564]
["bitfinex","BTCUSD",1730516744561,0.01505783,69779.0,69778.0,0.46375564]
["bitfinex","BTCUSD",1730516747118,0.01505411,69779.0,69778.0,0.46375564]
["bitfinex","BTCUSD",1730516749215,0.001644,69779.0,69778.0,0.46375564]
["bitfinex","BTCUSD",1730516751422,0.001644,69779.0,69778.0,0.44575564]
["bitfinex","BTCUSD",1730516751849,0.002644,69779.0,69778.0,0.46675564]
["bitfinex","BTCUSD",1730516752267,0.002644,69779.0,69778.0,0.45775564]
["bitfinex","BTCUSD",1730516752749,0.002644,69779.0,69778.0,0.38040425]
["bitfinex","BTCUSD",1730516758337,0.01605928,69779.0,69778.0,0.38040425]
["bitfinex","BTCUSD",1730516758676,0.01605957,69779.0,69778.0,0.38040425]
["bitfinex","BTCUSD",1730516759302,0.01605957,69779.0,69778.0,0.46170425]
["bitfinex","BTCUSD",1730516759667,0.01606124,69779.0,69778.0,0.45970425]
["bitfinex","BTCUSD",1730516760851,0.002644,69779.0,69778.0,0.45970425]
["bitfinex","BTCUSD",1730516761256,0.002644,69779.0,69778.0,0.46170425]
["bitfinex","BTCUSD",1730516762143,0.001644,69779.0,69778.0,0.43970425]
["bitfinex","BTCUSD",1730516762316,0.001644,69779.0,69778.0,0.45370425]
["bitfinex","BTCUSD",1730516762798,0.002644,69779.0,69778.0,0.59218155]
["bitfinex","BTCUSD",1730516763411,0.002644,69779.0,69778.0,0.45827582]
["bitfinex","BTCUSD",1730516763611,0.002644,69779.0,69778.0,0.45627582]
["bitfinex","BTCUSD",1730516764695,0.002644,69779.0,69778.0,0.46927582]
["bitfinex","BTCUSD",1730516765114,0.002644,69779.0,69778.0,0.47127582]
["bitfinex","BTCUSD",1730516765354,0.002644,69779.0,69778.0,0.46927582]
["bitfinex","BTCUSD",1730516770818,0.002644,69779.0,69778.0,0.47127582]
["bitfinex","BTCUSD",1730516771073,0.002644,69779.0,69778.0,0.51423164]
["bitfinex","BTCUSD",1730516771708,0.002644,69779.0,69778.0,0.47127582]
["bitfinex","BTCUSD",1730516771923,0.002644,69779.0,69778.0,0.53570955]
["bitfinex","BTCUSD",1730516772132,0.002644,69779.0,69778.0,0.69282381]
["bitfinex","BTCUSD",1730516772346,0.002644,69779.0,69778.0,0.83130111]
["bitfinex","BTCUSD",1730516772550,0.002644,69779.0,69778.0,0.67417756]
["bitfinex","BTCUSD",1730516772758,0.002644,69779.0,69778.0,0.83131743]
["bitfinex","BTCUSD",1730516773656,0.002644,69779.0,69778.0,0.85279224]
["bitfinex","BTCUSD",1730516774332,0.002644,69779.0,69778.0,0.76689299]
["bitfinex","BTCUSD",1730516774554,0.002644,69779.0,69778.0,0.85279224]
["bitfinex","BTCUSD",1730516774770,0.002644,69779.0,69778.0,0.76689299]
["bitfinex","BTCUSD",1730516775034,0.002644,69779.0,69778.0,0.85278829]
["bitfinex","BTCUSD",1730516775249,0.002644,69779.0,69778.0,0.87426706]
["bitfinex","BTCUSD",1730516775472,0.002644,69779.0,69778.0,0.89726706]
["bitfinex","BTCUSD",1730516775713,0.000822,69790.0,69785.0,0.302537]
["bitfinex","BTCUSD",1730516775970,0.000822,69790.0,69785.0,0.8728349]
["bitfinex","BTCUSD",1730516777146,0.000822,69790.0,69785.0,0.8858349]
["bitfinex","BTCUSD",1730516777361,0.000822,69790.0,69785.0,0.98011816]
["bitfinex","BTCUSD",1730516777840,0.000822,69790.0,69785.0,0.99411816]
["bitfinex","BTCUSD",1730516778059,0.000822,69790.0,69785.0,1.13259546]
["bitfinex","BTCUSD",1730516778509,0.000822,69790.0,69785.0,1.0373122]
["bitfinex","BTCUSD",1730516778739,0.000822,69790.0,69785.0,1.14459546]
["bitfinex","BTCUSD",1730516778961,0.000822,69790.0,69785.0,1.0253122]
["bitfinex","BTCUSD",1730516779504,0.000822,69790.0,69785.0,1.11111102]
["bitfinex","BTCUSD",1730516779753,0.000822,69790.0,69785.0,1.0393122]
["bitfinex","BTCUSD",1730516780012,0.000822,69790.0,69785.0,1.14659546]
["bitfinex","BTCUSD",1730516780442,0.000822,69790.0,69785.0,1.14653964]
["bitfinex","BTCUSD",1730516781149,0.000822,69790.0,69785.0,1.0393122]
["bitfinex","BTCUSD",1730516781390,0.000822,69790.0,69785.0,1.14651699]
["bitfinex","BTCUSD",1730516781600,0.000822,69790.0,69785.0,1.14371472]
["bitfinex","BTCUSD",1730516781863,0.000822,69790.0,69789.0,0.56698517]
["bitfinex","BTCUSD",1730516782087,0.000822,69790.0,69789.0,0.97522685]
["bitfinex","BTCUSD",1730516782311,0.000822,69790.0,69789.0,0.82088851]
["bitfinex","BTCUSD",1730516783429,0.000822,69790.0,69789.0,0.75656633]
["bitfinex","BTCUSD",1730516783873,0.000822,69790.0,69789.0,0.91089007]
["bitfinex","BTCUSD",1730516784093,0.000822,69790.0,69789.0,1.01065298]
["bitfinex","BTCUSD",1730516784315,0.000822,69790.0,69789.0,0.92489007]
["bitfinex","BTCUSD",1730516785266,0.000822,69790.0,69789.0,0.98917059]
["bitfinex","BTCUSD",1730516785489,0.000822,69790.0,69789.0,0.98870418]
["bitfinex","BTCUSD",1730516786195,0.000822,69790.0,69789.0,0.77056633]
["bitfinex","BTCUSD",1730516786429,0.000822,69790.0,69789.0,0.78456633]
["bitfinex","BTCUSD",1730516787488,0.000822,69790.0,69789.0,0.75656633]
["bitfinex","BTCUSD",1730516787702,0.000822,69790.0,69789.0,0.77056633]
["bitfinex","BTCUSD",1730516787919,0.000822,69790.0,69789.0,0.61808903]
["bitfinex","BTCUSD",1730516788068,0.000822,69790.0,69789.0,0.66092981]
["bitfinex","BTCUSD",1730516788276,0.000822,69790.0,69789.0,0.63208903]
["bitfinex","BTCUSD",1730516789570,0.000822,69790.0,69789.0,0.64608903]
["bitfinex","BTCUSD",1730516789796,0.000822,69790.0,69789.0,0.63208903]
["bitfinex","BTCUSD",1730516790038,0.000822,69790.0,69789.0,0.77056633]
["bitfinex","BTCUSD",1730516790266,0.000822,69790.0,69789.0,0.81340711]
["bitfinex","BTCUSD",1730516790691,0.000822,69790.0,69789.0,0.82740711]
["bitfinex","BTCUSD",1730516790960,0.000822,69801.0,69799.0,0.126614]
["bitfinex","BTCUSD",1730516791184,0.000822,69801.0,69799.0,0.69950453]
["bitfinex","BTCUSD",1730516791595,0.000822,69800.0,69799.0,0.69950453]
["bitfinex","BTCUSD",1730516792433,0.000822,69800.0,69799.0,0.71350453]
["bitfinex","BTCUSD",1730516793438,0.000822,69800.0,69799.0,0.82750453]
["bitfinex","BTCUSD",1730516796926,0.000822,69800.0,69799.0,0.83206346]
["bitfinex","BTCUSD",1730516798323,0.000822,69800.0,69799.0,0.81806346]
["bitfinex","BTCUSD",1730516798732,0.000822,69800.0,69799.0,0.83206346]
["bitfinex","BTCUSD",1730516799780,0.000822,69800.0,69799.0,0.81806346]
["bitfinex","BTCUSD",1730516799986,0.000822,69800.0,69799.0,0.83206346]
["bitfinex","BTCUSD",1730516805544,0.000822,69800.0,69799.0,0.48297957]
["bitfinex","BTCUSD",1730516808211,0.000822,69800.0,69799.0,0.28606925]
["bitfinex","BTCUSD",1730516808212,0.168322,69800.0,69799.0,0.28606925]
["bitfinex","BTCUSD",1730516808412,0.18885335,69800.0,69799.0,0.29106925]
["bitfinex","BTCUSD",1730516808614,0.168322,69800.0,69799.0,0.29106925]
["bitfinex","BTCUSD",1730516809405,0.168322,69800.0,69799.0,0.28606925]
["bitfinex","BTCUSD",1730516809605,0.168322,69800.0,69799.0,0.29106925]
["bitfinex","BTCUSD",1730516810073,0.168322,69800.0,69799.0,0.28606925]
["bitfinex","BTCUSD",1730516810277,0.168322,69800.0,69799.0,0.29106925]
["bitfinex","BTCUSD",1730516810714,0.168322,69800.0,69799.0,0.28606925]
["bitfinex","BTCUSD",1730516810932,0.168322,69800.0,69799.0,0.29106925]
["bitfinex","BTCUSD",1730516812526,0.168322,69800.0,69799.0,0.28606925]
["bitfinex","BTCUSD",1730516812903,0.168322,69800.0,69799.0,0.29106925]
["bitfinex","BTCUSD",1730516814670,0.168322,69800.0,69799.0,0.28606925]
["bitfinex","BTCUSD",1730516817943,0.168322,69800.0,69799.0,0.29106925]
["bitfinex","BTCUSD",1730516819251,0.168322,69800.0,69799.0,0.28606925]
["bitfinex","BTCUSD",1730516819475,0.168322,69800.0,69799.0,0.29106925]
["bitfinex","BTCUSD",1730516821583,0.168322,69800.0,69799.0,0.28606925]
["bitfinex","BTCUSD",1730516821783,0.168322,69800.0,69799.0,0.29106925]
["bitfinex","BTCUSD",1730516823095,0.168322,69800.0,69799.0,0.28606925]
["bitfinex","BTCUSD",1730516823496,0.168322,69800.0,69799.0,0.29106925]
["bitfinex","BTCUSD",1730516823701,0.168322,69800.0,69799.0,0.28606925]
["bitfinex","BTCUSD",1730516824122,0.168322,69800.0,69799.0,0.29106925]
["bitfinex","BTCUSD",1730516825619,0.077922,69800.0,69799.0,0.29106925]
["bitfinex","BTCUSD",1730516828634,0.077922,69800.0,69799.0,0.28606925]
["bitfinex","BTCUSD",1730516828851,0.077922,69800.0,69799.0,0.29106925]
["bitfinex","BTCUSD",1730516829907,0.077922,69800.0,69799.0,0.28606925]
["bitfinex","BTCUSD",1730516830110,0.000822,69800.0,69799.0,0.29106925]
["bitfinex","BTCUSD",1730516833125,0.000822,69800.0,69799.0,0.28606925]
["bitfinex","BTCUSD",1730516833323,0.000822,69800.0,69799.0,0.29106925]
["bitfinex","BTCUSD",1730516834404,0.000822,69800.0,69799.0,0.28606925]
["bitfinex","BTCUSD",1730516834637,0.000822,69800.0,69799.0,0.29106925]
["bitfinex","BTCUSD",1730516836231,0.000822,69800.0,69799.0,0.28606925]
["bitfinex","BTCUSD",1730516836449,0.000822,69800.0,69799.0,0.142614]
["bitfinex","BTCUSD",1730516836450,0.1052408,69800.0,69799.0,0.142614]
["bitfinex","BTCUSD",1730516836897,0.13546598,69800.0,69799.0,0.142614]
["bitfinex","BTCUSD",1730516838471,0.12204718,69800.0,69799.0,0.142614]
["bitfinex","BTCUSD",1730516838715,0.13546463,69800.0,69799.0,0.142614]
["bitfinex","BTCUSD",1730516841992,0.13545913,69800.0,69799.0,0.142614]
["bitfinex","BTCUSD",1730516848165,0.13545913,69800.0,69799.0,0.22996539]
["bitfinex","BTCUSD",1730516848369,0.04445913,69800.0,69799.0,0.22996539]
["bitfinex","BTCUSD",1730516848765,0.01423395,69800.0,69799.0,0.22996539]
["bitfinex","BTCUSD",1730516851529,0.000822,69800.0,69799.0,0.22996539]
["bitfinex","BTCUSD",1730516851746,0.000822,69800.0,69799.0,0.45231438]
["bitfinex","BTCUSD",1730516852043,0.000822,69800.0,69799.0,0.37342064]
["bitfinex","BTCUSD",1730516852466,0.000822,69800.0,69799.0,0.46392064]
["bitfinex","BTCUSD",1730516852667,0.00022027,69800.0,69799.0,0.46392064]
["bitfinex","BTCUSD",1730516860776,0.00022027,69800.0,69799.0,0.50690343]
["bitfinex","BTCUSD",1730516860996,0.00022027,69800.0,69799.0,0.46392064]
["bitfinex","BTCUSD",1730516862149,0.00022027,69800.0,69799.0,0.50690444]
["bitfinex","BTCUSD",1730516862606,0.00022027,69800.0,69799.0,0.6276357]
["bitfinex","BTCUSD",1730516862806,0.00022027,69800.0,69799.0,0.5846519]
["bitfinex","BTCUSD",1730516863117,0.00022027,69800.0,69799.0,0.64912761]
["bitfinex","BTCUSD",1730516863531,0.00022027,69800.0,69799.0,0.62763502]
["bitfinex","BTCUSD",1730516863710,0.00022027,69800.0,69799.0,0.62763483]
["bitfinex","BTCUSD",1730516864560,0.00022027,69800.0,69799.0,0.5846519]
["bitfinex","BTCUSD",1730516864771,0.00022027,69800.0,69799.0,0.62763526]
["bitfinex","BTCUSD",1730516865235,0.00022027,69800.0,69799.0,0.46556264]
["bitfinex","BTCUSD",1730516865980,0.00022027,69800.0,69799.0,0.62265452]
["bitfinex","BTCUSD",1730516866205,0.00022027,69800.0,69799.0,0.62765452]
["bitfinex","BTCUSD",1730516866790,0.00022027,69800.0,69799.0,0.71361474]
["bitfinex","BTCUSD",1730516867523,0.00022027,69800.0,69799.0,0.69012344]
["bitfinex","BTCUSD",1730516867757,0.00022027,69800.0,69799.0,0.76413182]
["bitfinex","BTCUSD",1730516869721,0.00022027,69800.0,69799.0,0.85009204]
["bitfinex","BTCUSD",1730516870830,0.00022027,69800.0,69799.0,0.84858928]
["bitfinex","BTCUSD",1730516875251,0.00022027,69800.0,69799.0,0.76263877]
["bitfinex","BTCUSD",1730516875458,0.00022027,69800.0,69799.0,0.82709081]
["bitfinex","BTCUSD",1730516875860,0.00022027,69800.0,69799.0,0.67349198]
["bitfinex","BTCUSD",1730516876562,0.00022027,69800.0,69799.0,0.82718538]
["bitfinex","BTCUSD",1730516878276,0.00022027,69800.0,69799.0,0.67349198]
["bitfinex","BTCUSD",1730516878455,0.00022027,69800.0,69799.0,0.82716951]
["bitfinex","BTCUSD",1730516880649,0.00022027,69800.0,69799.0,0.60903994]
["bitfinex","BTCUSD",1730516882304,0.00022027,69800.0,69799.0,0.67349198]
["bitfinex","BTCUSD",1730516883084,0.00022027,69800.0,69799.0,0.6734858]
["bitfinex","BTCUSD",1730516883697,0.00022027,69800.0,69799.0,0.60903994]
["bitfinex","BTCUSD",1730516884110,0.00022027,69800.0,69799.0,0.6734858]
["bitfinex","BTCUSD",1730516884745,0.00022027,69800.0,69799.0,0.60903994]
["bitfinex","BTCUSD",1730516885152,0.00022027,69800.0,69799.0,0.6734858]
["bitfinex","BTCUSD",1730516885355,0.00022027,69800.0,69799.0,0.5350085]
["bitfinex","BTCUSD",1730516886661,0.00022027,69800.0,69799.0,0.68868199]
["bitfinex","BTCUSD",1730516887254,0.00022027,69800.0,69799.0,0.62423613]
["bitfinex","BTCUSD",1730516888335,0.00022027,69800.0,69799.0,0.71016486]
["bitfinex","BTCUSD",1730516888651,0.00022027,69800.0,69799.0,0.774618]
["bitfinex","BTCUSD",1730516888849,0.00022027,69800.0,69799.0,0.68868927]
["bitfinex","BTCUSD",1730516889254,0.00022027,69800.0,69799.0,0.62423613]
["bitfinex","BTCUSD",1730516889456,0.00022027,69800.0,69799.0,0.76069019]
["bitfinex","BTCUSD",1730516895201,0.00022027,69800.0,69799.0,0.82516464]
["bitfinex","BTCUSD",1730516895535,0.00022027,69800.0,69799.0,0.62423613]
["bitfinex","BTCUSD",1730516897741,0.00022027,69800.0,69799.0,0.62338211]
["bitfinex","BTCUSD",1730516898922,0.00022027,69800.0,69799.0,0.70935356]
["bitfinex","BTCUSD",1730516906319,0.00022027,69800.0,69799.0,0.62338211]
["bitfinex","BTCUSD",1730516906741,0.00022027,69800.0,69799.0,0.7093769]
["bitfinex","BTCUSD",1730516906946,0.00022027,69800.0,69799.0,0.62337302]
["bitfinex","BTCUSD",1730516907342,0.00022027,69800.0,69799.0,0.7308657]
["bitfinex","BTCUSD",1730516909185,0.00022027,69800.0,69799.0,0.62337302]
["bitfinex","BTCUSD",1730516909994,0.00022027,69800.0,69799.0,0.7308657]
["bitfinex","BTCUSD",1730516911282,0.00022027,69800.0,69799.0,0.47056264]
["bitfinex","BTCUSD",1730516911497,0.00022027,69800.0,69799.0,0.62248022]
["bitfinex","BTCUSD",1730516911901,0.00022027,69800.0,69799.0,0.73922473]
["bitfinex","BTCUSD",1730516912411,0.00022027,69800.0,69799.0,0.84674616]
["bitfinex","BTCUSD",1730516913304,0.00022027,69800.0,69799.0,0.57808407]
["bitfinex","BTCUSD",1730516913506,0.00022027,69800.0,69799.0,0.47056264]
["bitfinex","BTCUSD",1730516915990,0.00022027,69800.0,69799.0,0.55791403]
["bitfinex","BTCUSD",1730516916767,0.00022027,69800.0,69799.0,0.47056264]
["bitfinex","BTCUSD",1730516921103,0.00022027,69800.0,69799.0,0.55991403]
["bitfinex","BTCUSD",1730516921358,0.00022027,69800.0,69799.0,0.84710192]
["bitfinex","BTCUSD",1730516922193,0.00022027,69800.0,69799.0,0.87010192]
["bitfinex","BTCUSD",1730516924398,0.00022027,69800.0,69799.0,0.84210192]
["bitfinex","BTCUSD",1730516924809,0.00022027,69800.0,69799.0,0.85610192]
["bitfinex","BTCUSD",1730516925220,0.00022027,69800.0,69799.0,0.84210192]
["bitfinex","BTCUSD",1730516926011,0.00022027,69800.0,69799.0,0.85610192]
["bitfinex","BTCUSD",1730516926228,0.00022027,69800.0,69799.0,0.84210192]
["bitfinex","BTCUSD",1730516926482,0.00022027,69800.0,69799.0,0.85610192]
["bitfinex","BTCUSD",1730516926737,0.00022027,69800.0,69799.0,0.87010192]
["bitfinex","BTCUSD",1730516928163,0.00022027,69800.0,69799.0,1.02127286]
["bitfinex","BTCUSD",1730516928365,0.00022027,69800.0,69799.0,1.00727286]
["bitfinex","BTCUSD",1730516929147,0.00022027,69800.0,69799.0,1.02127286]
["bitfinex","BTCUSD",1730516929711,0.00022027,69800.0,69799.0,1.15020337]
["bitfinex","BTCUSD",1730516929914,0.00022027,69800.0,69799.0,1.02127286]
["bitfinex","BTCUSD",1730516930506,0.00022027,69800.0,69799.0,1.15015149]
["bitfinex","BTCUSD",1730516931084,0.00022027,69800.0,69799.0,1.02127286]
["bitfinex","BTCUSD",1730516932161,0.00022027,69800.0,69799.0,0.72173358]
["bitfinex","BTCUSD",1730516934035,0.00022027,69800.0,69799.0,0.72373358]
["bitfinex","BTCUSD",1730516935817,0.00022027,69800.0,69799.0,0.75242358]
["bitfinex","BTCUSD",1730516937673,0.00022027,69800.0,69799.0,0.74742358]
["bitfinex","BTCUSD",1730516937873,0.00022027,69800.0,69799.0,0.75242358]
["bitfinex","BTCUSD",1730516939488,0.00022027,69800.0,69799.0,0.75174244]
["bitfinex","BTCUSD",1730516939802,0.00022027,69800.0,69799.0,0.66124244]
["bitfinex","BTCUSD",1730516940006,0.00022027,69800.0,69799.0,0.76859499]
["bitfinex","BTCUSD",1730516940136,0.00022027,69800.0,69799.0,0.76859543]
["bitfinex","BTCUSD",1730516940337,0.00022027,69800.0,69799.0,0.66124244]
["bitfinex","BTCUSD",1730516940757,0.00022027,69800.0,69799.0,0.74859383]
["bitfinex","BTCUSD",1730516941208,0.00022027,69800.0,69799.0,0.83467383]
["bitfinex","BTCUSD",1730516941370,0.00022027,69800.0,69799.0,0.74859383]
["bitfinex","BTCUSD",1730516941730,0.00022027,69800.0,69799.0,0.66124244]
["bitfinex","BTCUSD",1730516942161,0.00022027,69800.0,69799.0,0.74859383]
["bitfinex","BTCUSD",1730516942541,0.00022027,69800.0,69799.0,0.74880236]
["bitfinex","BTCUSD",1730516943222,0.00022027,69800.0,69799.0,0.80613336]
["bitfinex","BTCUSD",1730516947030,0.00022027,69800.0,69799.0,0.8061807]
["bitfinex","BTCUSD",1730516949050,0.00022027,69800.0,69799.0,0.8011807]
["bitfinex","BTCUSD",1730516949217,0.00022027,69800.0,69799.0,0.8061807]
["bitfinex","BTCUSD",1730516951719,0.00022027,69800.0,69799.0,0.80614048]
["bitfinex","BTCUSD",1730516956368,0.00022027,69800.0,69799.0,0.63076809]
["bitfinex","BTCUSD",1730516956885,0.02563294,69800.0,69799.0,0.63076809]
["bitfinex","BTCUSD",1730516958172,0.02563294,69800.0,69799.0,0.71311948]
["bitfinex","BTCUSD",1730516958462,0.02563294,69800.0,69799.0,0.72011948]
["bitfinex","BTCUSD",1730516958883,0.00022027,69800.0,69799.0,0.72011948]
["bitfinex","BTCUSD",1730516959308,0.00022027,69800.0,69799.0,0.88551948]
["bitfinex","BTCUSD",1730516959531,0.00022027,69800.0,69799.0,1.02245024]
["bitfinex","BTCUSD",1730516961090,0.00022027,69800.0,69799.0,1.02263239]
["bitfinex","BTCUSD",1730516961310,0.00022027,69800.0,69799.0,1.10871239]
["bitfinex","BTCUSD",1730516961526,0.00022027,69800.0,69799.0,1.15160144]
["bitfinex","BTCUSD",1730516962251,0.00022027,69800.0,69799.0,1.17460144]
["bitfinex","BTCUSD",1730516962466,0.00022027,69800.0,69799.0,1.08784549]
["bitfinex","BTCUSD",1730516963404,0.00022027,69800.0,69799.0,1.07384549]
["bitfinex","BTCUSD",1730516963609,0.00022027,69800.0,69799.0,1.05984549]
["bitfinex","BTCUSD",1730516963839,0.00022027,69800.0,69799.0,1.07384549]
["bitfinex","BTCUSD",1730516964062,0.00022027,69800.0,69799.0,1.08784549]
["bitfinex","BTCUSD",1730516966139,0.00022027,69800.0,69799.0,1.11653549]
["bitfinex","BTCUSD",1730516968173,0.00022027,69800.0,69799.0,1.10253549]
["bitfinex","BTCUSD",1730516968698,0.00022027,69800.0,69799.0,1.11653549]
["bitfinex","BTCUSD",1730516968919,0.00022027,69800.0,69799.0,1.10253549]
["bitfinex","BTCUSD",1730516969600,0.00022027,69800.0,69799.0,1.11653549]
["bitfinex","BTCUSD",1730516970278,0.00022027,69800.0,69799.0,1.1160571]
["bitfinex","BTCUSD",1730516971440,0.00022027,69800.0,69799.0,1.28948849]
["bitfinex","BTCUSD",1730516971900,2.7e-07,69800.0,69799.0,1.2021371]
["bitfinex","BTCUSD",1730516973471,2.7e-07,69801.0,69800.0,0.126613]
["bitfinex","BTCUSD",1730516973691,0.0792,69820.0,69812.0,0.126593]
["bitfinex","BTCUSD",1730516973947,0.0792,69820.0,69812.0,0.59016024]
["bitfinex","BTCUSD",1730516974161,0.0792,69820.0,69812.0,0.69758444]
["bitfinex","BTCUSD",1730516974405,0.0792,69820.0,69819.0,0.119581]
["bitfinex","BTCUSD",1730516974638,0.0792,69820.0,69819.0,0.34538764]
["bitfinex","BTCUSD",1730516975330,0.0792,69820.0,69819.0,0.47744783]
["bitfinex","BTCUSD",1730516976251,0.0792,69820.0,69819.0,0.34538764]
["bitfinex","BTCUSD",1730516977226,0.000812,69824.0,69823.0,0.119575]
["bitfinex","BTCUSD",1730516977447,0.000812,69824.0,69823.0,0.34538164]
["bitfinex","BTCUSD",1730516977886,0.02214754,69824.0,69823.0,0.34538164]
["bitfinex","BTCUSD",1730516978104,0.02214754,69824.0,69823.0,0.38833115]
["bitfinex","BTCUSD",1730516978576,0.02214754,69824.0,69823.0,0.37338164]
["bitfinex","BTCUSD",1730516979450,0.02214754,69824.0,69823.0,0.49057995]
["bitfinex","BTCUSD",1730516979661,0.000812,69824.0,69823.0,0.5194911]
["bitfinex","BTCUSD",1730516980079,0.000812,69824.0,69823.0,0.47657995]
["bitfinex","BTCUSD",1730516980747,0.000812,69824.0,69823.0,0.49057995]
["bitfinex","BTCUSD",1730516980989,0.000812,69824.0,69823.0,0.50457995]
["bitfinex","BTCUSD",1730516982799,0.000812,69824.0,69823.0,0.48173303]
["bitfinex","BTCUSD",1730516983037,0.000812,69824.0,69823.0,0.38038164]
["bitfinex","BTCUSD",1730516983230,0.000812,69824.0,69823.0,0.35238164]
["bitfinex","BTCUSD",1730516983459,0.000812,69824.0,69823.0,0.36638164]
["bitfinex","BTCUSD",1730516983670,0.000812,69824.0,69823.0,0.38038164]
["bitfinex","BTCUSD",1730516984805,0.000812,69824.0,69823.0,0.37338164]
["bitfinex","BTCUSD",1730516984985,0.000812,69824.0,69823.0,0.37838164]
["bitfinex","BTCUSD",1730516985958,0.000812,69824.0,69823.0,0.40707164]
["bitfinex","BTCUSD",1730516986159,0.000812,69824.0,69823.0,0.37838164]
["bitfinex","BTCUSD",1730516986806,0.000812,69824.0,69823.0,0.37338164]
["bitfinex","BTCUSD",1730516987015,0.000812,69824.0,69823.0,0.37838164]
["bitfinex","BTCUSD",1730516988225,0.000812,69824.0,69823.0,0.37338164]
["bitfinex","BTCUSD",1730516988459,0.000812,69824.0,69823.0,0.37838164]
["bitfinex","BTCUSD",1730516989419,0.000812,69824.0,69823.0,0.37338164]
["bitfinex","BTCUSD",1730516989623,0.000812,69824.0,69823.0,0.37838164]
["bitfinex","BTCUSD",1730516990060,0.000812,69824.0,69823.0,0.37338164]
["bitfinex","BTCUSD",1730516990221,0.000812,69824.0,69823.0,0.37838164]
["bitfinex","BTCUSD",1730516992008,0.01914107,69824.0,69823.0,0.37838164]
["bitfinex","BTCUSD",1730516992213,0.000812,69824.0,69823.0,0.37838164]
["bitfinex","BTCUSD",1730516992416,0.01914107,69824.0,69823.0,0.37838164]
["bitfinex","BTCUSD",1730516992624,0.000812,69824.0,69823.0,0.37838164]
["bitfinex","BTCUSD",1730516992832,0.01914107,69824.0,69823.0,0.37838164]
["bitfinex","BTCUSD",1730516993050,0.081712,69824.0,69823.0,0.37338164]
["bitfinex","BTCUSD",1730516993265,0.10309592,69824.0,69823.0,0.36838164]
["bitfinex","BTCUSD",1730516993468,0.19489592,69824.0,69823.0,0.37338164]
["bitfinex","BTCUSD",1730516995647,0.19489592,69824.0,69823.0,0.22992639]
["bitfinex","BTCUSD",1730516998870,0.19489592,69824.0,69823.0,0.21592639]
["bitfinex","BTCUSD",1730516999073,0.19489592,69824.0,69823.0,0.22792639]
["bitfinex","BTCUSD",1730516999528,0.19489592,69824.0,69823.0,0.21392639]
["bitfinex","BTCUSD",1730516999746,0.19489592,69824.0,69823.0,0.22592639]
["bitfinex","BTCUSD",1730517000189,0.19489592,69824.0,69823.0,0.138575]
["bitfinex","BTCUSD",1730517006110,0.19489592,69824.0,69823.0,0.024]
["bitfinex","BTCUSD",1730517006652,0.20829095,69824.0,69823.0,0.024]
["bitfinex","BTCUSD",1730517007428,0.20829059,69824.0,69823.0,0.024]
["bitfinex","BTCUSD",1730517009271,0.19489592,69824.0,69823.0,0.024]
["bitfinex","BTCUSD",1730517011300,0.2082857,69824.0,69823.0,0.024]
["bitfinex","BTCUSD",1730517015425,0.3085377,69824.0,69823.0,0.024]
["bitfinex","BTCUSD",1730517017117,0.32455874,69824.0,69823.0,0.024]
["bitfinex","BTCUSD",1730517018409,0.32455193,69824.0,69823.0,0.024]
["bitfinex","BTCUSD",1730517022228,0.32454102,69824.0,69823.0,0.024]
["bitfinex","BTCUSD",1730517022459,0.32954102,69824.0,69823.0,0.024]
["bitfinex","BTCUSD",1730517023190,0.100266,69814.0,69809.0,0.100272]
["bitfinex","BTCUSD",1730517023435,0.1754,69812.0,69809.0,0.100272]
["bitfinex","BTCUSD",1730517023667,0.1754,69812.0,69810.0,0.100271]
["bitfinex","BTCUSD",1730517024792,0.275664,69816.0,69811.0,0.10027]
["bitfinex","BTCUSD",1730517025015,0.11363481,69815.0,69810.0,0.08735139]
["bitfinex","BTCUSD",1730517025304,0.01336981,69814.0,69810.0,0.18762239]
["bitfinex","BTCUSD",1730517025535,0.100265,69815.0,69810.0,0.20162239]
["bitfinex","BTCUSD",1730517025786,0.01336853,69814.0,69811.0,0.10027]
["bitfinex","BTCUSD",1730517025974,0.100265,69815.0,69811.0,0.10027]
["bitfinex","BTCUSD",1730517026206,0.1754,69816.0,69811.0,0.11227]
["bitfinex","BTCUSD",1730517026410,0.0133684,69815.0,69811.0,0.11227]
["bitfinex","BTCUSD",1730517026623,0.0133684,69814.0,69811.0,0.11227]
["bitfinex","BTCUSD",1730517026829,0.275664,69816.0,69811.0,0.11227]
["bitfinex","BTCUSD",1730517027064,0.275664,69816.0,69811.0,0.10027]
["bitfinex","BTCUSD",1730517027267,0.13674052,69815.0,69810.0,0.10035139]
["bitfinex","BTCUSD",1730517027532,0.01336772,69814.0,69810.0,0.18762239]
["bitfinex","BTCUSD",1730517027754,0.1233728,69815.0,69811.0,0.014]
["bitfinex","BTCUSD",1730517028021,0.01336741,69814.0,69811.0,0.014]
["bitfinex","BTCUSD",1730517028235,0.1233728,69815.0,69810.0,0.08735139]
["bitfinex","BTCUSD",1730517028449,0.01336737,69814.0,69811.0,0.11327]
["bitfinex","BTCUSD",1730517028668,0.1233728,69814.0,69811.0,0.013]
["bitfinex","BTCUSD",1730517029116,0.19335478,69814.0,69811.0,0.013]
["bitfinex","BTCUSD",1730517029355,0.09308878,69814.0,69809.0,0.100272]
["bitfinex","BTCUSD",1730517029595,0.09308878,69814.0,69810.0,0.013]
["bitfinex","BTCUSD",1730517029596,0.100269,69812.0,69810.0,0.013]
["bitfinex","BTCUSD",1730517029829,0.100269,69812.0,69808.0,0.100274]
["bitfinex","BTCUSD",1730517030048,0.02307799,69811.0,69805.0,0.08735139]
["bitfinex","BTCUSD",1730517030236,0.12334899,69811.0,69807.0,0.100276]
["bitfinex","BTCUSD",1730517030486,0.100271,69811.0,69807.0,0.100276]
["bitfinex","BTCUSD",1730517030726,0.03906821,69810.0,69807.0,0.100276]
["bitfinex","BTCUSD",1730517031388,0.03906821,69810.0,69806.0,0.200555]
["bitfinex","BTCUSD",1730517031640,0.03906821,69810.0,69808.0,0.100274]
["bitfinex","BTCUSD",1730517031851,0.03906821,69810.0,69808.0,0.08735139]
["bitfinex","BTCUSD",1730517031852,0.02307799,69810.0,69808.0,0.08735139]
["bitfinex","BTCUSD",1730517032063,0.02307799,69810.0,69808.0,0.18762439]
["bitfinex","BTCUSD",1730517032280,0.01524189,69812.0,69808.0,0.18762439]
["bitfinex","BTCUSD",1730517032501,0.01644687,69809.0,69808.0,0.18762439]
["bitfinex","BTCUSD",1730517032946,0.01738608,69809.0,69808.0,0.18762439]
["bitfinex","BTCUSD",1730517033160,0.100268,69813.0,69808.0,0.18762439]
["bitfinex","BTCUSD",1730517033399,0.01738608,69809.0,69808.0,0.20162439]
["bitfinex","BTCUSD",1730517033619,0.100268,69813.0,69808.0,0.20162439]
["bitfinex","BTCUSD",1730517033832,0.01738608,69809.0,69808.0,0.08735139]
["bitfinex","BTCUSD",1730517034054,0.100268,69813.0,69808.0,0.20162539]
["bitfinex","BTCUSD",1730517034314,0.01738608,69809.0,69808.0,0.20162539]
["bitfinex","BTCUSD",1730517034518,0.01336724,69812.0,69808.0,0.20162539]
["bitfinex","BTCUSD",1730517034519,0.100271,69811.0,69808.0,0.08735139]
["bitfinex","BTCUSD",1730517034732,0.01738608,69809.0,69808.0,0.08735139]
["bitfinex","BTCUSD",1730517034947,0.300804,69813.0,69808.0,0.10035139]
["bitfinex","BTCUSD",1730517035138,0.01738608,69809.0,69808.0,0.11335139]
["bitfinex","BTCUSD",1730517035355,0.01336703,69812.0,69808.0,0.08735139]
["bitfinex","BTCUSD",1730517035487,0.01738608,69809.0,69808.0,0.18762539]
["bitfinex","BTCUSD",1730517035879,0.07066372,69812.0,69808.0,0.21462539]
["bitfinex","BTCUSD",1730517036088,0.01738608,69809.0,69808.0,0.20062539]
["bitfinex","BTCUSD",1730517036302,0.07066372,69812.0,69808.0,0.20062539]
["bitfinex","BTCUSD",1730517036524,0.01738608,69809.0,69808.0,0.21362539]
["bitfinex","BTCUSD",1730517036739,0.07066372,69812.0,69808.0,0.20062539]
["bitfinex","BTCUSD",1730517036963,0.01738608,69809.0,69808.0,0.18762539]
["bitfinex","BTCUSD",1730517037192,0.100268,69813.0,69808.0,0.21562539]
["bitfinex","BTCUSD",1730517037404,0.01738608,69809.0,69808.0,0.21562539]
["bitfinex","BTCUSD",1730517037627,0.100268,69813.0,69808.0,0.21562539]
["bitfinex","BTCUSD",1730517037846,0.31734013,69815.0,69811.0,0.08735139]
["bitfinex","BTCUSD",1730517038156,0.01336598,69814.0,69811.0,0.08735139]
["bitfinex","BTCUSD",1730517038372,0.01336598,69813.0,69811.0,0.08735139]
["bitfinex","BTCUSD",1730517038582,0.01336598,69812.0,69811.0,0.08735139]
["bitfinex","BTCUSD",1730517039449,0.03075206,69812.0,69811.0,0.10135139]
["bitfinex","BTCUSD",1730517039865,0.03075206,69812.0,69811.0,0.08735139]
["bitfinex","BTCUSD",1730517040083,0.13102106,69812.0,69811.0,0.014]
["bitfinex","BTCUSD",1730517040295,0.13102106,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517040748,0.11765508,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517041000,0.11765508,69812.0,69811.0,0.014]
["bitfinex","BTCUSD",1730517041223,0.11765508,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517042109,0.18706619,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517042330,0.08679719,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517045391,0.01738608,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517047679,0.03076976,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517049667,0.03077012,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517051224,0.03159212,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517052340,0.01820808,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517052549,0.03159535,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517052760,0.08103556,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517055141,0.08103639,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517056448,0.03159618,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517060764,0.03160021,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517061237,0.03160032,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517063231,0.13186995,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517063445,0.03160095,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517065909,0.13186995,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517066763,0.13187141,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517074856,0.13187582,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517078914,0.03160682,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517079133,0.03160682,69812.0,69811.0,0.125]
["bitfinex","BTCUSD",1730517079571,0.13187582,69812.0,69811.0,0.125]
["bitfinex","BTCUSD",1730517080005,0.07556668,69812.0,69811.0,0.125]
["bitfinex","BTCUSD",1730517080248,0.17583568,69812.0,69811.0,0.125]
["bitfinex","BTCUSD",1730517080462,0.07556668,69812.0,69811.0,0.125]
["bitfinex","BTCUSD",1730517081305,0.03160682,69812.0,69811.0,0.125]
["bitfinex","BTCUSD",1730517081535,0.01820808,69812.0,69811.0,0.125]
["bitfinex","BTCUSD",1730517081754,0.03161221,69812.0,69811.0,0.125]
["bitfinex","BTCUSD",1730517085066,0.01820808,69812.0,69811.0,0.125]
["bitfinex","BTCUSD",1730517085289,0.03161106,69812.0,69811.0,0.125]
["bitfinex","BTCUSD",1730517085512,0.01820808,69812.0,69811.0,0.125]
["bitfinex","BTCUSD",1730517085730,0.03161082,69812.0,69811.0,0.125]
["bitfinex","BTCUSD",1730517088855,0.03161024,69812.0,69811.0,0.125]
["bitfinex","BTCUSD",1730517090823,0.03160555,69812.0,69811.0,0.125]
["bitfinex","BTCUSD",1730517092005,0.01421947,69812.0,69811.0,0.125]
["bitfinex","BTCUSD",1730517092221,0.03160365,69812.0,69811.0,0.125]
["bitfinex","BTCUSD",1730517092405,0.03160365,69812.0,69811.0,0.22527]
["bitfinex","BTCUSD",1730517092615,0.01820618,69812.0,69811.0,0.22527]
["bitfinex","BTCUSD",1730517092833,0.01820618,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517093086,0.03160301,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517096685,0.01820618,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517096903,0.03159855,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517099988,0.01820618,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517100215,0.0315968,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517100432,0.03159595,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517100654,0.16510395,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517105573,0.1651042,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517107582,0.15171418,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517107805,0.16510502,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517111509,0.13186602,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517112752,0.13186741,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517113914,0.13186732,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517120800,0.13186283,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517122450,0.17469758,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517126347,0.16130993,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517126574,0.17469219,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517127641,0.22375744,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730517128184,0.22375744,69812.0,69811.0,0.014]
["bitfinex","BTCUSD",1730517128391,0.22375744,69812.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517128392,0.100272,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517128596,0.1312658,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517130429,0.1312658,69810.0,69809.0,0.010644]
["bitfinex","BTCUSD",1730517131809,0.1312658,69810.0,69809.0,0.019644]
["bitfinex","BTCUSD",1730517133868,0.11788354,69810.0,69809.0,0.019644]
["bitfinex","BTCUSD",1730517134020,0.13126511,69810.0,69809.0,0.019644]
["bitfinex","BTCUSD",1730517144113,0.13127062,69810.0,69809.0,0.019644]
["bitfinex","BTCUSD",1730517144565,0.13209262,69810.0,69809.0,0.019644]
["bitfinex","BTCUSD",1730517151314,0.17490277,69810.0,69809.0,0.019644]
["bitfinex","BTCUSD",1730517151759,0.17490802,69810.0,69809.0,0.019644]
["bitfinex","BTCUSD",1730517152217,0.69231505,69810.0,69809.0,0.019644]
["bitfinex","BTCUSD",1730517152443,0.73823072,69810.0,69809.0,0.019644]
["bitfinex","BTCUSD",1730517153108,0.73823072,69810.0,69809.0,0.010644]
["bitfinex","BTCUSD",1730517153320,0.86666119,69810.0,69809.0,0.010644]
["bitfinex","BTCUSD",1730517153553,0.86666119,69810.0,69809.0,0.013644]
["bitfinex","BTCUSD",1730517153554,0.73823072,69810.0,69809.0,0.013644]
["bitfinex","BTCUSD",1730517153764,0.73823072,69810.0,69809.0,0.004644]
["bitfinex","BTCUSD",1730517153984,0.73823072,69810.0,69809.0,0.008644]
["bitfinex","BTCUSD",1730517154207,0.73823072,69810.0,69809.0,0.005644]
["bitfinex","BTCUSD",1730517154434,0.86656371,69810.0,69809.0,0.005644]
["bitfinex","BTCUSD",1730517154651,0.86652112,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517154861,0.7381498,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517156392,0.96652112,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517156622,0.96646895,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517156840,0.97146895,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517157580,0.8431498,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517158282,0.8451498,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517159387,0.83175747,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517159660,0.84511551,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517159877,0.84311551,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517160333,0.84511551,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517160561,0.80047953,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517160771,0.84499944,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517161691,0.80047953,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517162635,0.79847953,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517163769,0.79847224,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517166644,0.80047224,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517167729,0.78712149,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517167956,0.80047064,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517168197,0.80016774,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517171767,0.78681862,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517171993,0.80016943,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517172665,0.84466518,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517174527,0.84466298,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517175672,0.84466721,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517177854,0.83131217,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517179153,0.83126026,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517180881,0.91861165,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517181088,0.83126026,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517181945,0.84464086,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517182154,0.84764086,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517183470,0.84464086,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517183668,0.84864086,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517183892,0.84864086,69810.0,69809.0,0.002644]
["bitfinex","BTCUSD",1730517184172,0.84464086,69810.0,69809.0,0.002644]
["bitfinex","BTCUSD",1730517184579,0.84864086,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517188634,0.97682478,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517188836,0.96344418,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517189008,0.97682802,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517190495,0.8486441,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517190909,0.97685982,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517191124,0.8486441,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517191275,0.97685982,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517192666,0.84864535,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517193141,0.97691835,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517194449,0.8486454,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517194879,0.84889645,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517195765,0.75819645,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517197613,0.67429645,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517199446,0.6744951,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517203940,0.51639087,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517204168,0.67450299,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517204862,0.66950299,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517205289,0.66950299,69810.0,69809.0,0.096244]
["bitfinex","BTCUSD",1730517205290,0.53104774,69810.0,69809.0,0.096244]
["bitfinex","BTCUSD",1730517206198,0.65954185,69810.0,69809.0,0.096244]
["bitfinex","BTCUSD",1730517206883,0.53104774,69810.0,69809.0,0.096244]
["bitfinex","BTCUSD",1730517207565,0.38581766,69810.0,69809.0,0.096244]
["bitfinex","BTCUSD",1730517207804,0.39920035,69810.0,69809.0,0.096244]
["bitfinex","BTCUSD",1730517208300,0.42061065,69810.0,69809.0,0.096244]
["bitfinex","BTCUSD",1730517208728,0.42057367,69810.0,69809.0,0.096244]
["bitfinex","BTCUSD",1730517210504,0.42057367,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517211434,0.46516739,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517211659,0.42057367,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517214743,0.42055898,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517215210,0.38578068,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517215422,0.42055916,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517218114,0.4204858,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517219826,0.4204858,69810.0,69809.0,0.101744]
["bitfinex","BTCUSD",1730517225842,0.4204858,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517226084,0.38570732,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517226325,0.42049909,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517226537,0.38570732,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517226771,0.42050182,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517227418,0.42048713,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517229632,0.65704238,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517229852,0.70664466,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517230070,0.70664895,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517230545,0.60854895,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517231881,0.60856009,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517232502,0.736965,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517233558,0.73697028,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517235479,0.7369722,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517237462,0.60856729,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517237892,0.6085654,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517238329,0.73701205,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517238800,0.6085654,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517239228,0.6035654,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517239917,0.73202495,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517240126,0.6035654,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517240755,0.5687613,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517240963,0.6035655,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517241175,0.46511025,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517242910,0.30311202,69810.0,69809.0,0.100744]
["bitfinex","BTCUSD",1730517243044,0.30711202,69810.0,69809.0,0.100744]
["bitfinex","BTCUSD",1730517243454,0.27230782,69810.0,69809.0,0.100744]
["bitfinex","BTCUSD",1730517243673,0.30711248,69810.0,69809.0,0.101744]
["bitfinex","BTCUSD",1730517244076,0.30711248,69810.0,69809.0,0.100744]
["bitfinex","BTCUSD",1730517244281,0.30311248,69810.0,69809.0,0.099744]
["bitfinex","BTCUSD",1730517244490,0.29811248,69810.0,69809.0,0.099744]
["bitfinex","BTCUSD",1730517244701,0.30211248,69810.0,69809.0,0.099744]
["bitfinex","BTCUSD",1730517245114,0.20211248,69810.0,69809.0,0.099744]
["bitfinex","BTCUSD",1730517245641,0.1575102,69810.0,69809.0,0.099744]
["bitfinex","BTCUSD",1730517247404,0.15750725,69810.0,69809.0,0.099744]
["bitfinex","BTCUSD",1730517247656,0.15350725,69810.0,69809.0,0.099744]
["bitfinex","BTCUSD",1730517247896,0.1535037,69810.0,69809.0,0.099744]
["bitfinex","BTCUSD",1730517248106,0.1485037,69810.0,69809.0,0.099744]
["bitfinex","BTCUSD",1730517248319,0.1535037,69810.0,69809.0,0.099744]
["bitfinex","BTCUSD",1730517250874,0.11870554,69810.0,69809.0,0.099744]
["bitfinex","BTCUSD",1730517251113,0.15349022,69810.0,69809.0,0.099744]
["bitfinex","BTCUSD",1730517252686,0.14849022,69810.0,69809.0,0.099744]
["bitfinex","BTCUSD",1730517252900,0.15349022,69810.0,69809.0,0.099744]
["bitfinex","BTCUSD",1730517253116,0.3971976,69810.0,69809.0,0.099744]
["bitfinex","BTCUSD",1730517254733,0.3921976,69810.0,69809.0,0.099744]
["bitfinex","BTCUSD",1730517254944,0.3971976,69810.0,69809.0,0.099744]
["bitfinex","BTCUSD",1730517255466,0.3921976,69810.0,69809.0,0.099744]
["bitfinex","BTCUSD",1730517255683,0.3971976,69810.0,69809.0,0.099744]
["bitfinex","BTCUSD",1730517256350,0.31155712,69810.0,69809.0,0.099744]
["bitfinex","BTCUSD",1730517258281,0.15349022,69810.0,69809.0,0.099744]
["bitfinex","BTCUSD",1730517258500,0.11870554,69810.0,69809.0,0.099744]
["bitfinex","BTCUSD",1730517258714,0.15347302,69810.0,69809.0,0.099744]
["bitfinex","BTCUSD",1730517259378,0.18286454,69810.0,69809.0,0.099744]
["bitfinex","BTCUSD",1730517259585,0.217612,69810.0,69809.0,0.099744]
["bitfinex","BTCUSD",1730517259794,0.212612,69810.0,69809.0,0.099744]
["bitfinex","BTCUSD",1730517260010,0.217612,69810.0,69809.0,0.099744]
["bitfinex","BTCUSD",1730517261315,0.212612,69810.0,69809.0,0.099744]
["bitfinex","BTCUSD",1730517261532,0.217612,69810.0,69809.0,0.099744]
["bitfinex","BTCUSD",1730517261951,0.212612,69810.0,69809.0,0.099744]
["bitfinex","BTCUSD",1730517262384,0.18286454,69810.0,69809.0,0.099744]
["bitfinex","BTCUSD",1730517263001,0.01843354,69810.0,69809.0,0.200017]
["bitfinex","BTCUSD",1730517263236,0.01843354,69810.0,69809.0,0.279417]
["bitfinex","BTCUSD",1730517263710,0.0531754,69810.0,69809.0,0.279417]
["bitfinex","BTCUSD",1730517264370,0.0531754,69810.0,69809.0,0.286417]
["bitfinex","BTCUSD",1730517264784,0.0531754,69810.0,69809.0,0.293417]
["bitfinex","BTCUSD",1730517265889,0.05317116,69810.0,69809.0,0.293417]
["bitfinex","BTCUSD",1730517266322,0.05317144,69810.0,69809.0,0.293417]
["bitfinex","BTCUSD",1730517269832,0.05318078,69810.0,69809.0,0.293417]
["bitfinex","BTCUSD",1730517270053,0.05318047,69810.0,69809.0,0.293417]
["bitfinex","BTCUSD",1730517270280,0.05317995,69810.0,69809.0,0.293417]
["bitfinex","BTCUSD",1730517273785,0.05318764,69810.0,69809.0,0.293417]
["bitfinex","BTCUSD",1730517274984,0.0355761,69810.0,69809.0,0.293417]
["bitfinex","BTCUSD",1730517275708,0.01418896,69810.0,69809.0,0.293417]
["bitfinex","BTCUSD",1730517276578,0.01418896,69810.0,69809.0,0.316417]
["bitfinex","BTCUSD",1730517278158,0.01418896,69810.0,69809.0,0.43687225]
["bitfinex","BTCUSD",1730517281239,0.01418896,69810.0,69809.0,0.293417]
["bitfinex","BTCUSD",1730517281455,0.01418896,69810.0,69809.0,0.214017]
["bitfinex","BTCUSD",1730517281670,0.01418896,69810.0,69809.0,0.113744]
["bitfinex","BTCUSD",1730517281890,0.01419988,69810.0,69809.0,0.113744]
["bitfinex","BTCUSD",1730517282145,0.03181667,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517282375,0.01419988,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517282584,0.03181667,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517282799,0.01419988,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517283674,0.03181667,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517283888,0.01419988,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517284103,0.03181667,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517284315,0.01419988,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517284531,0.01419988,69810.0,69809.0,0.115917]
["bitfinex","BTCUSD",1730517284787,0.03181667,69810.0,69809.0,0.115917]
["bitfinex","BTCUSD",1730517286542,0.05322473,69810.0,69809.0,0.115917]
["bitfinex","BTCUSD",1730517288608,0.03181667,69810.0,69809.0,0.115917]
["bitfinex","BTCUSD",1730517292854,0.01843879,69810.0,69809.0,0.115917]
["bitfinex","BTCUSD",1730517293070,0.03182728,69810.0,69809.0,0.115917]
["bitfinex","BTCUSD",1730517293291,0.03182735,69810.0,69809.0,0.115917]
["bitfinex","BTCUSD",1730517296282,0.07463664,69810.0,69809.0,0.115917]
["bitfinex","BTCUSD",1730517297152,0.03182735,69810.0,69809.0,0.115917]
["bitfinex","BTCUSD",1730517297361,0.07463664,69810.0,69809.0,0.115917]
["bitfinex","BTCUSD",1730517297585,0.07463664,69810.0,69809.0,0.213517]
["bitfinex","BTCUSD",1730517297811,0.03182735,69810.0,69809.0,0.213517]
["bitfinex","BTCUSD",1730517298045,0.03182779,69810.0,69809.0,0.213517]
["bitfinex","BTCUSD",1730517300888,0.03182972,69810.0,69809.0,0.213517]
["bitfinex","BTCUSD",1730517302684,0.03182972,69810.0,69809.0,0.115917]
["bitfinex","BTCUSD",1730517302898,0.05325617,69810.0,69809.0,0.115917]
["bitfinex","BTCUSD",1730517303337,0.09608505,69810.0,69809.0,0.115917]
["bitfinex","BTCUSD",1730517303542,0.0746593,69810.0,69809.0,0.115917]
["bitfinex","BTCUSD",1730517303758,0.09608591,69810.0,69809.0,0.115917]
["bitfinex","BTCUSD",1730517307103,0.06126767,69810.0,69809.0,0.115917]
["bitfinex","BTCUSD",1730517307466,0.05325761,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517309143,0.21143237,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517309350,0.05325761,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517310680,0.11753333,69810.0,69809.0,0.115917]
["bitfinex","BTCUSD",1730517310915,0.05325761,69810.0,69809.0,0.115917]
["bitfinex","BTCUSD",1730517314866,0.01843879,69810.0,69809.0,0.115917]
["bitfinex","BTCUSD",1730517315085,0.05325809,69810.0,69809.0,0.115917]
["bitfinex","BTCUSD",1730517317646,0.05325809,69810.0,69809.0,0.25937225]
["bitfinex","BTCUSD",1730517321994,0.01843879,69810.0,69809.0,0.25937225]
["bitfinex","BTCUSD",1730517322225,0.05325695,69810.0,69809.0,0.25937225]
["bitfinex","BTCUSD",1730517325865,0.05325687,69810.0,69809.0,0.25937225]
["bitfinex","BTCUSD",1730517326201,0.09610829,69810.0,69809.0,0.25937225]
["bitfinex","BTCUSD",1730517326621,0.05325687,69810.0,69809.0,0.25937225]
["bitfinex","BTCUSD",1730517327078,0.05325706,69810.0,69809.0,0.25937225]
["bitfinex","BTCUSD",1730517331035,0.06664871,69810.0,69809.0,0.25937225]
["bitfinex","BTCUSD",1730517332109,0.06664871,69810.0,69809.0,0.25437225]
["bitfinex","BTCUSD",1730517336208,0.06664871,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517336423,0.06664871,69810.0,69809.0,0.115917]
["bitfinex","BTCUSD",1730517337104,0.05325706,69810.0,69809.0,0.115917]
["bitfinex","BTCUSD",1730517337302,0.01843879,69810.0,69809.0,0.115917]
["bitfinex","BTCUSD",1730517337506,0.05325684,69810.0,69809.0,0.115917]
["bitfinex","BTCUSD",1730517337905,0.05325687,69810.0,69809.0,0.115917]
["bitfinex","BTCUSD",1730517348470,0.01843879,69810.0,69809.0,0.115917]
["bitfinex","BTCUSD",1730517348687,0.05326415,69810.0,69809.0,0.115917]
["bitfinex","BTCUSD",1730517351382,0.05326415,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517352171,0.01843879,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517352379,0.05326514,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517356063,0.05326514,69810.0,69809.0,0.115917]
["bitfinex","BTCUSD",1730517356275,0.11754581,69810.0,69809.0,0.214717]
["bitfinex","BTCUSD",1730517358078,0.08271946,69810.0,69809.0,0.214717]
["bitfinex","BTCUSD",1730517358322,0.11755328,69810.0,69809.0,0.214717]
["bitfinex","BTCUSD",1730517359735,0.11755333,69810.0,69809.0,0.214717]
["bitfinex","BTCUSD",1730517363432,0.0961171,69810.0,69809.0,0.214717]
["bitfinex","BTCUSD",1730517364787,0.11754399,69810.0,69809.0,0.115917]
["bitfinex","BTCUSD",1730517365000,0.09614295,69810.0,69809.0,0.115917]
["bitfinex","BTCUSD",1730517365725,0.09614295,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517366416,0.1175772,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517368424,0.09614207,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517369052,0.03183643,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517371623,0.35557437,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517371850,0.30450843,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517372366,0.29111079,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517372580,0.30450613,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517372783,0.29111079,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517372986,0.30450614,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517373612,0.3045047,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517374774,0.4627321,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517375014,0.44933819,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517375214,0.46273122,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517379798,0.54846865,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517382906,0.56989052,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517383116,0.46273122,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517383324,0.56988039,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517383974,0.56988025,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517384180,0.65723164,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517384396,0.55008247,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517385014,0.55508247,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517385541,0.57650625,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517385748,0.57150625,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517385961,0.7149615,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517386593,0.69353772,69810.0,69809.0,0.015644]
["bitfinex","BTCUSD",1730517386797,0.69353772,69810.0,69809.0,0.008644]
["bitfinex","BTCUSD",1730517387001,0.69753772,69810.0,69809.0,0.008644]
["bitfinex","BTCUSD",1730517387920,0.69753772,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517388761,0.69753772,69810.0,69809.0,0.002644]
["bitfinex","BTCUSD",1730517389219,0.69353772,69810.0,69809.0,0.002644]
["bitfinex","BTCUSD",1730517389429,0.69353772,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517389430,0.69953772,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517390555,0.72094331,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517391025,0.72092888,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517391659,0.69952331,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517393786,0.69929879,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517397293,0.69929047,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517399419,0.69918244,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517402686,0.69918796,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517404046,0.69921347,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517405811,0.8061759,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517407646,0.38835822,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517408309,0.49532065,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517408755,0.38835822,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517408977,0.49532065,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517409194,0.40796926,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517409467,0.30100683,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517409676,0.29500683,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517409877,0.30000683,69810.0,69809.0,0.002644]
["bitfinex","BTCUSD",1730517410083,0.38559447,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517410311,0.30000683,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517410532,0.40697798,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517411170,0.30001555,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517411379,0.40697798,69810.0,69809.0,0.002644]
["bitfinex","BTCUSD",1730517411603,0.40197798,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517411810,0.40497798,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517412639,0.29801555,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517413027,0.38372655,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517413264,0.38372485,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517414352,0.29811799,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517414987,0.40513445,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517415434,0.29811799,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517416385,0.40513445,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517417081,0.29811799,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517417308,0.40513445,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517418495,0.39174374,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517420455,0.28472728,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517420696,0.39174374,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517421355,0.39177705,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517423319,0.28472728,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517429872,0.29811593,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517430542,0.29825019,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517431189,0.38560158,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517431848,0.37221293,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517432059,0.38559974,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517432925,0.3855747,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517435974,0.37218789,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517436174,0.38557931,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517436378,0.65617931,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517437955,0.64278789,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517438157,0.65618112,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517439359,0.65618196,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517439792,0.65619422,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517443176,0.65619512,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517444395,0.65622265,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517445583,0.65622345,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517447029,0.64282768,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517447183,0.65622356,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517447668,0.65622357,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517448966,0.6562568,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517449637,0.5614568,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517453758,0.56150018,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517454878,0.56150133,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517459106,0.56150196,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517460833,0.48570196,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517461059,0.48070196,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517461903,0.48570196,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517462797,0.48570302,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517464747,0.46808623,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517464956,0.48824004,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517470701,0.48324004,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517470915,0.48824004,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517471131,0.48823939,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517472419,0.48825568,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517474585,0.4748576,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517474795,0.48825572,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517478404,0.4882544,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517481086,0.48828228,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517481306,0.48828562,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517481782,0.47488548,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517482019,0.48328815,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517482248,0.48828815,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517482701,0.48328815,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517482930,0.48828815,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517483165,0.48328815,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517483383,0.48828815,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517483834,0.48328815,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517484031,0.48828815,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517484946,0.47488548,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517485181,0.48828703,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517485834,0.47488548,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517486058,0.48828707,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517486767,0.47488548,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517486978,0.48828679,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517490058,0.48328679,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517490503,0.48828679,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517493157,0.33000051,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517493340,0.33000073,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517493559,0.48830168,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517495987,0.33000073,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517496422,0.33000151,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517496856,0.32500151,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517497063,0.33000151,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517499277,0.32500151,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517499710,0.33000151,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517500326,0.32500151,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517500598,0.33000151,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517500830,0.32500151,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517501038,0.33000151,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517501426,0.32500151,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517501840,0.33000151,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517503115,0.32500151,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517503332,0.33000151,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517503541,0.32500151,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517503752,0.33000151,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517503962,0.3165992,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517504176,0.33000807,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517505228,0.32500807,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517505465,0.48837458,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517505944,0.48337458,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517506164,0.48837458,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517506513,0.32500807,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517506721,0.33000807,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517506924,0.32500807,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517507131,0.3115992,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517507338,0.3300097,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517508733,0.24265831,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517510378,0.40103436,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517510793,0.4010346,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517511225,0.3960346,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517511476,0.4010346,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517511699,0.40103622,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517511966,0.39603622,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517512206,0.40103622,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517512423,0.39603622,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517512632,0.40103622,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517514141,0.39603622,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517514877,0.4010363,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517515547,0.3960363,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517515777,0.4010363,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517516471,0.40099989,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517518241,0.38758907,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517518515,0.39599611,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517518729,0.40099611,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517520723,0.39599611,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517520950,0.40099611,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517521167,0.39599611,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517521371,0.40099611,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517521817,0.39599611,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517522041,0.4009908,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517524236,0.3959908,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517524443,0.4009908,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517525538,0.48834219,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517527543,0.48334219,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517527798,0.48834219,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517529368,0.47494046,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517529580,0.48834331,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517533079,0.48834143,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517533515,0.48334143,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517533731,0.48834143,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517535080,0.48329134,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517535298,0.48829134,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517535713,0.48329134,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517535929,0.48829134,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517538283,0.48329134,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517538504,0.48829134,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517539595,0.48831472,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517539806,0.48331472,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517540013,0.48831472,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517540244,0.47491375,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517540456,0.48831576,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517541591,0.40096437,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517543869,0.19569237,69810.0,69809.0,0.26009539]
["bitfinex","BTCUSD",1730517544113,0.19569237,69810.0,69809.0,0.172744]
["bitfinex","BTCUSD",1730517544808,0.13464982,69810.0,69809.0,0.172744]
["bitfinex","BTCUSD",1730517545237,0.1989489,69810.0,69809.0,0.172744]
["bitfinex","BTCUSD",1730517545455,0.1989489,69810.0,69809.0,0.175744]
["bitfinex","BTCUSD",1730517546331,0.1989489,69810.0,69809.0,0.179744]
["bitfinex","BTCUSD",1730517546791,0.19893896,69810.0,69809.0,0.179744]
["bitfinex","BTCUSD",1730517547447,0.19893142,69810.0,69809.0,0.179744]
["bitfinex","BTCUSD",1730517547890,0.19893142,69810.0,69809.0,0.101744]
["bitfinex","BTCUSD",1730517548108,0.19893142,69810.0,69809.0,0.008644]
["bitfinex","BTCUSD",1730517548329,0.19892997,69810.0,69809.0,0.008644]
["bitfinex","BTCUSD",1730517548544,0.19891972,69810.0,69809.0,0.008644]
["bitfinex","BTCUSD",1730517551881,0.19890448,69810.0,69809.0,0.005644]
["bitfinex","BTCUSD",1730517552102,0.19890448,69810.0,69809.0,0.006644]
["bitfinex","BTCUSD",1730517552325,0.19890448,69810.0,69809.0,0.002644]
["bitfinex","BTCUSD",1730517552747,0.19890448,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517554054,0.19890133,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517556455,0.37846955,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517556691,0.39989157,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517556906,0.3865041,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517557176,0.39989076,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517557405,0.39989073,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517557845,0.39988722,69810.0,69809.0,0.003644]
["bitfinex","BTCUSD",1730517559529,0.39988722,69810.0,69809.0,0.002644]
["bitfinex","BTCUSD",1730517559530,0.39988776,69810.0,69809.0,0.002644]
["bitfinex","BTCUSD",1730517559735,0.40288776,69810.0,69809.0,0.002644]
["bitfinex","BTCUSD",1730517560408,0.39988776,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517560627,0.40188769,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517561278,0.40188921,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517562109,0.38850211,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517563439,0.28139627,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517564474,0.29478351,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517565136,0.28139627,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517565347,0.29478354,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517565561,0.29478361,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517565983,0.79819025,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517566214,0.92671725,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517566432,0.84280528,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517567281,0.84480528,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517567491,0.84280528,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517568563,0.82941794,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517568779,0.84279621,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517570471,0.9266239,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517572679,0.91324935,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517572891,0.92662125,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517574350,0.79817481,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517580552,0.78480291,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517580773,0.79817329,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517584361,0.79795576,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517584797,0.89230715,69810.0,69809.0,0.001644]
["bitfinex","BTCUSD",1730517585025,0.207283,69802.0,69801.0,0.176644]
["bitfinex","BTCUSD",1730517585267,0.62469647,69802.0,69801.0,0.176644]
["bitfinex","BTCUSD",1730517585477,0.62269647,69802.0,69801.0,0.176644]
["bitfinex","BTCUSD",1730517585694,0.97588592,69802.0,69801.0,0.176644]
["bitfinex","BTCUSD",1730517586140,0.97588592,69802.0,69801.0,0.182644]
["bitfinex","BTCUSD",1730517586390,0.84755431,69802.0,69801.0,0.182644]
["bitfinex","BTCUSD",1730517586832,0.212286,69800.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517587042,0.89031336,69800.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517587251,0.93485773,69800.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517587671,0.92148735,69800.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517587880,0.93484859,69800.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517588304,0.89030422,69800.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517588514,0.89030422,69800.0,69799.0,0.002642]
["bitfinex","BTCUSD",1730517588765,0.89806399,69800.0,69799.0,0.003642]
["bitfinex","BTCUSD",1730517589158,0.89805851,69800.0,69799.0,0.003642]
["bitfinex","BTCUSD",1730517591227,0.89805179,69800.0,69799.0,0.003642]
["bitfinex","BTCUSD",1730517591676,0.91940644,69800.0,69799.0,0.003642]
["bitfinex","BTCUSD",1730517591904,0.97456285,69800.0,69799.0,0.003642]
["bitfinex","BTCUSD",1730517593038,0.97435885,69800.0,69799.0,0.003642]
["bitfinex","BTCUSD",1730517594346,0.92987976,69800.0,69799.0,0.003642]
["bitfinex","BTCUSD",1730517596007,0.92987135,69800.0,69799.0,0.003642]
["bitfinex","BTCUSD",1730517596870,0.006796,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517597075,0.65091609,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517597287,0.82880268,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517597716,0.74822528,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517597921,0.85482677,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517598126,0.85982677,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517598752,0.82512308,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517598964,0.8491147,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517599586,0.8473187,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517599802,0.83664375,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517600450,0.75138085,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517601353,0.85793152,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517601565,0.84726254,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517601791,0.7513447,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517602015,0.7406797,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517602237,0.73858834,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517602458,0.73858705,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517602905,0.71726193,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517605053,0.70393373,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517605264,0.69893373,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517605478,0.71226278,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517605724,0.71726278,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517607327,0.70393373,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517607541,0.71726546,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517608420,0.63200672,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517608629,0.71726968,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517608840,0.71226968,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517609058,0.71726968,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517609273,0.47463326,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517609498,0.63201898,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517609711,0.47463326,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517611208,0.38228187,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517611437,0.24382662,69791.0,69790.0,0.097444]
["bitfinex","BTCUSD",1730517613152,0.24385038,69791.0,69790.0,0.097444]
["bitfinex","BTCUSD",1730517616037,0.23885038,69791.0,69790.0,0.097444]
["bitfinex","BTCUSD",1730517616265,0.24385038,69791.0,69790.0,0.097444]
["bitfinex","BTCUSD",1730517616496,0.24387447,69791.0,69790.0,0.097444]
["bitfinex","BTCUSD",1730517617595,0.23887447,69791.0,69790.0,0.097444]
["bitfinex","BTCUSD",1730517618015,0.24087447,69791.0,69790.0,0.097444]
["bitfinex","BTCUSD",1730517619118,0.23887447,69791.0,69790.0,0.097444]
["bitfinex","BTCUSD",1730517619339,0.28154967,69791.0,69790.0,0.097444]
["bitfinex","BTCUSD",1730517619558,0.28254967,69791.0,69790.0,0.097444]
["bitfinex","BTCUSD",1730517619787,0.23487447,69791.0,69790.0,0.097444]
["bitfinex","BTCUSD",1730517619991,0.23987447,69791.0,69790.0,0.097444]
["bitfinex","BTCUSD",1730517620210,0.28156009,69791.0,69790.0,0.097444]
["bitfinex","BTCUSD",1730517620677,0.28356009,69791.0,69790.0,0.097444]
["bitfinex","BTCUSD",1730517623627,0.01337667,69791.0,69790.0,0.176948]
["bitfinex","BTCUSD",1730517623845,0.03395206,69791.0,69790.0,0.176948]
["bitfinex","BTCUSD",1730517624076,0.01337667,69791.0,69790.0,0.175948]
["bitfinex","BTCUSD",1730517624312,0.03395206,69791.0,69790.0,0.175948]
["bitfinex","BTCUSD",1730517624535,0.03395206,69791.0,69790.0,0.179948]
["bitfinex","BTCUSD",1730517624748,0.03395206,69791.0,69790.0,0.180948]
["bitfinex","BTCUSD",1730517624995,0.03395206,69791.0,69790.0,0.179948]
["bitfinex","BTCUSD",1730517625439,0.03395206,69791.0,69790.0,0.183948]
["bitfinex","BTCUSD",1730517627218,0.02057539,69791.0,69790.0,0.183948]
["bitfinex","BTCUSD",1730517627445,0.03394315,69791.0,69790.0,0.183948]
["bitfinex","BTCUSD",1730517627690,0.01336776,69791.0,69790.0,0.183948]
["bitfinex","BTCUSD",1730517627917,0.03394315,69791.0,69790.0,0.183948]
["bitfinex","BTCUSD",1730517628158,0.01336776,69791.0,69790.0,0.183948]
["bitfinex","BTCUSD",1730517628367,0.03394315,69791.0,69790.0,0.183948]
["bitfinex","BTCUSD",1730517628584,0.03393979,69791.0,69790.0,0.183948]
["bitfinex","BTCUSD",1730517629696,0.03393979,69791.0,69790.0,0.284248]
["bitfinex","BTCUSD",1730517630127,0.0133644,69791.0,69790.0,0.284248]
["bitfinex","BTCUSD",1730517634349,0.21871913,69799.0,69797.0,0.171204]
["bitfinex","BTCUSD",1730517634350,0.21707513,69798.0,69797.0,0.171204]
["bitfinex","BTCUSD",1730517634561,0.21707513,69798.0,69797.0,0.271494]
["bitfinex","BTCUSD",1730517634784,0.23043176,69798.0,69797.0,0.271494]
["bitfinex","BTCUSD",1730517635016,0.01335678,69798.0,69797.0,0.271494]
["bitfinex","BTCUSD",1730517635450,0.01335678,69798.0,69797.0,0.171204]
["bitfinex","BTCUSD",1730517635672,0.01335678,69798.0,69797.0,0.175204]
["bitfinex","BTCUSD",1730517635883,0.02763072,69798.0,69797.0,0.275494]
["bitfinex","BTCUSD",1730517636335,0.01335678,69798.0,69797.0,0.275494]
["bitfinex","BTCUSD",1730517637639,0.01335678,69798.0,69797.0,0.36284539]
["bitfinex","BTCUSD",1730517637862,0.001644,69799.0,69798.0,0.100289]
["bitfinex","BTCUSD",1730517638107,0.001644,69799.0,69798.0,0.19875405]
["bitfinex","BTCUSD",1730517638327,0.001644,69799.0,69798.0,0.27995405]
["bitfinex","BTCUSD",1730517638621,0.001644,69799.0,69798.0,0.277293]
["bitfinex","BTCUSD",1730517639077,0.001644,69799.0,69798.0,0.278293]
["bitfinex","BTCUSD",1730517640455,0.001644,69799.0,69798.0,0.277293]
["bitfinex","BTCUSD",1730517640911,0.001644,69799.0,69798.0,0.278293]
["bitfinex","BTCUSD",1730517641166,0.001644,69799.0,69798.0,0.277293]
["bitfinex","BTCUSD",1730517641382,0.001644,69799.0,69798.0,0.288293]
["bitfinex","BTCUSD",1730517642289,0.001644,69799.0,69798.0,0.289293]
["bitfinex","BTCUSD",1730517642746,0.001644,69799.0,69798.0,0.288293]
["bitfinex","BTCUSD",1730517642976,0.002644,69799.0,69798.0,0.298293]
["bitfinex","BTCUSD",1730517651431,0.01601278,69799.0,69798.0,0.298293]
["bitfinex","BTCUSD",1730517651869,0.002644,69799.0,69798.0,0.298293]
["bitfinex","BTCUSD",1730517652318,0.01601271,69799.0,69798.0,0.298293]
["bitfinex","BTCUSD",1730517652798,0.002644,69799.0,69798.0,0.298293]
["bitfinex","BTCUSD",1730517653016,0.01601722,69799.0,69798.0,0.298293]
["bitfinex","BTCUSD",1730517655744,0.11630422,69799.0,69798.0,0.021204]
["bitfinex","BTCUSD",1730517655960,0.15689058,69799.0,69798.0,0.021204]
["bitfinex","BTCUSD",1730517656176,0.17112797,69799.0,69798.0,0.021204]
["bitfinex","BTCUSD",1730517656403,0.13054161,69799.0,69798.0,0.021204]
["bitfinex","BTCUSD",1730517656894,0.13054161,69799.0,69798.0,0.021]
["bitfinex","BTCUSD",1730517656895,0.30154908,69799.0,69798.0,0.021]
["bitfinex","BTCUSD",1730517657135,0.28816839,69799.0,69798.0,0.021204]
["bitfinex","BTCUSD",1730517657352,0.30154907,69799.0,69798.0,0.021204]
["bitfinex","BTCUSD",1730517657575,0.30154907,69799.0,69798.0,0.000204]
["bitfinex","BTCUSD",1730517657797,0.30054907,69799.0,69798.0,0.000204]
["bitfinex","BTCUSD",1730517658022,0.30054907,69799.0,69798.0,0.011204]
["bitfinex","BTCUSD",1730517658868,0.30054907,69799.0,69798.0,0.000204]
["bitfinex","BTCUSD",1730517659747,0.30054907,69799.0,69798.0,0.001204]
["bitfinex","BTCUSD",1730517660188,0.30054907,69799.0,69798.0,0.001]
["bitfinex","BTCUSD",1730517660831,0.30054907,69799.0,69798.0,0.001822]
["bitfinex","BTCUSD",1730517661262,0.30054907,69799.0,69798.0,0.000822]
["bitfinex","BTCUSD",1730517661512,0.30054907,69799.0,69798.0,0.001822]
["bitfinex","BTCUSD",1730517663670,0.30056321,69799.0,69798.0,0.001822]
["bitfinex","BTCUSD",1730517667436,0.33269048,69799.0,69798.0,0.001822]
["bitfinex","BTCUSD",1730517668574,0.31929566,69799.0,69798.0,0.001822]
["bitfinex","BTCUSD",1730517669200,0.29787748,69799.0,69798.0,0.001822]
["bitfinex","BTCUSD",1730517669637,0.28716839,69799.0,69798.0,0.001822]
["bitfinex","BTCUSD",1730517670525,0.29787698,69799.0,69798.0,0.001822]
["bitfinex","BTCUSD",1730517671579,0.32197131,69799.0,69798.0,0.001822]
["bitfinex","BTCUSD",1730517671790,0.33267959,69799.0,69798.0,0.001822]
["bitfinex","BTCUSD",1730517672041,0.28716839,69799.0,69798.0,0.001822]
["bitfinex","BTCUSD",1730517672454,0.32995197,69799.0,69798.0,0.001822]
["bitfinex","BTCUSD",1730517672718,0.32998416,69799.0,69798.0,0.001822]
["bitfinex","BTCUSD",1730517672932,0.32998416,69799.0,69798.0,0.000822]
["bitfinex","BTCUSD",1730517673569,0.33998416,69799.0,69798.0,0.001822]
["bitfinex","BTCUSD",1730517673780,0.35069297,69799.0,69798.0,0.001822]
["bitfinex","BTCUSD",1730517674006,0.34069297,69799.0,69798.0,0.000822]
["bitfinex","BTCUSD",1730517674215,0.34169297,69799.0,69798.0,0.000822]
["bitfinex","BTCUSD",1730517674430,0.25159297,69799.0,69798.0,0.000822]
["bitfinex","BTCUSD",1730517674679,0.2087772,69799.0,69798.0,0.000822]
["bitfinex","BTCUSD",1730517675331,0.2077772,69799.0,69798.0,0.000822]
["bitfinex","BTCUSD",1730517675988,0.24258089,69799.0,69798.0,0.000822]
["bitfinex","BTCUSD",1730517676835,0.24358089,69799.0,69798.0,0.000822]
["bitfinex","BTCUSD",1730517678164,0.16268089,69799.0,69798.0,0.000822]
["bitfinex","BTCUSD",1730517678848,0.16268226,69799.0,69798.0,0.000822]
["bitfinex","BTCUSD",1730517682847,0.16269303,69799.0,69798.0,0.000822]
["bitfinex","BTCUSD",1730517686038,0.1278772,69799.0,69798.0,0.000822]
["bitfinex","BTCUSD",1730517686242,0.15200889,69799.0,69798.0,0.000822]
["bitfinex","BTCUSD",1730517686452,0.15201352,69799.0,69798.0,0.000822]
["bitfinex","BTCUSD",1730517687327,0.15201352,69799.0,69798.0,0.001026]
["bitfinex","BTCUSD",1730517687965,0.15201352,69799.0,69798.0,0.000822]
["bitfinex","BTCUSD",1730517689647,0.11716839,69799.0,69798.0,0.000822]
["bitfinex","BTCUSD",1730517689909,0.15201178,69799.0,69798.0,0.000822]
["bitfinex","BTCUSD",1730517690980,0.13056969,69799.0,69798.0,0.000822]
["bitfinex","BTCUSD",1730517692928,0.15201209,69799.0,69798.0,0.000822]
["bitfinex","BTCUSD",1730517693619,0.11716839,69799.0,69798.0,0.000822]
["bitfinex","BTCUSD",1730517693836,0.15201218,69799.0,69798.0,0.000822]
["bitfinex","BTCUSD",1730517694256,0.15201218,69799.0,69798.0,0.001026]
["bitfinex","BTCUSD",1730517694473,0.2074915,69799.0,69798.0,0.001026]
["bitfinex","BTCUSD",1730517694680,0.2074915,69799.0,69798.0,0.095026]
["bitfinex","BTCUSD",1730517695298,0.15201218,69799.0,69798.0,0.095026]
["bitfinex","BTCUSD",1730517696970,0.09455997,69799.0,69798.0,0.170826]
["bitfinex","BTCUSD",1730517697210,0.05172518,69799.0,69798.0,0.170826]
["bitfinex","BTCUSD",1730517697430,0.05072518,69799.0,69798.0,0.170826]
["bitfinex","BTCUSD",1730517697879,0.05072036,69799.0,69798.0,0.170826]
["bitfinex","BTCUSD",1730517698335,0.05072036,69799.0,69798.0,0.177826]
["bitfinex","BTCUSD",1730517699223,0.09355515,69799.0,69798.0,0.177826]
["bitfinex","BTCUSD",1730517699435,0.05172036,69799.0,69798.0,0.177826]
["bitfinex","BTCUSD",1730517699653,0.09455515,69799.0,69798.0,0.177826]
["bitfinex","BTCUSD",1730517699870,0.05072036,69799.0,69798.0,0.102026]
["bitfinex","BTCUSD",1730517700097,0.09356948,69799.0,69798.0,0.102026]
["bitfinex","BTCUSD",1730517700517,0.05172036,69799.0,69798.0,0.108026]
["bitfinex","BTCUSD",1730517701158,0.01688139,69799.0,69798.0,0.108026]
["bitfinex","BTCUSD",1730517701378,0.05171416,69799.0,69798.0,0.108026]
["bitfinex","BTCUSD",1730517701589,0.11598784,69799.0,69798.0,0.108026]
["bitfinex","BTCUSD",1730517704212,0.11598784,69799.0,69798.0,0.103026]
["bitfinex","BTCUSD",1730517704634,0.05171416,69799.0,69798.0,0.103026]
["bitfinex","BTCUSD",1730517704860,0.01688139,69799.0,69798.0,0.103026]
["bitfinex","BTCUSD",1730517705084,0.05171222,69799.0,69798.0,0.103026]
["bitfinex","BTCUSD",1730517706620,0.05171222,69799.0,69798.0,0.103848]
["bitfinex","BTCUSD",1730517708515,0.01688139,69799.0,69798.0,0.103848]
["bitfinex","BTCUSD",1730517708726,0.05170975,69799.0,69798.0,0.103848]
["bitfinex","BTCUSD",1730517712537,0.0517097,69799.0,69798.0,0.103848]
["bitfinex","BTCUSD",1730517715148,0.03027689,69799.0,69798.0,0.103848]
["bitfinex","BTCUSD",1730517717832,0.0731435,69799.0,69798.0,0.103848]
["bitfinex","BTCUSD",1730517718053,0.03027689,69799.0,69798.0,0.279937]
["bitfinex","BTCUSD",1730517718695,0.0160395,69799.0,69798.0,0.279937]
["bitfinex","BTCUSD",1730517720202,0.03747094,69799.0,69798.0,0.279937]
["bitfinex","BTCUSD",1730517720648,0.002644,69799.0,69798.0,0.279937]
["bitfinex","BTCUSD",1730517720876,0.03747017,69799.0,69798.0,0.279937]
["bitfinex","BTCUSD",1730517721112,0.01603868,69799.0,69798.0,0.279937]
["bitfinex","BTCUSD",1730517721976,0.01599868,69799.0,69798.0,0.279937]
["bitfinex","BTCUSD",1730517722188,0.03742818,69799.0,69798.0,0.279937]
["bitfinex","BTCUSD",1730517725171,0.05499221,69799.0,69798.0,0.204137]
["bitfinex","BTCUSD",1730517725403,0.05499221,69799.0,69798.0,0.103848]
["bitfinex","BTCUSD",1730517725625,0.15527921,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517730711,0.38691858,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517730925,0.5665329,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517731130,0.48081559,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517731334,0.23527921,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517731793,0.2995568,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517734288,0.26473262,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517734511,0.29954345,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517735820,0.26473262,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517736101,0.31024199,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517736302,0.29953188,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517738429,0.29952996,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517742449,0.29952695,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517745828,0.21952695,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517746296,0.20614002,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517746513,0.21952504,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517748865,0.21952069,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517750295,0.18471964,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517750528,0.2195274,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517752622,0.21905471,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517754819,0.21906216,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517757496,0.1547901,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517757751,0.21906216,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517757963,0.19765322,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517758179,0.21909133,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517759534,0.21909392,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517761741,0.18425699,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517761953,0.21911945,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517765568,0.18425699,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517765779,0.21912827,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517768708,0.15485362,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517768918,0.21919182,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517769752,0.15485362,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517770617,0.3132166,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517771534,0.39900064,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517773395,0.39905416,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517775567,0.31324038,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517776849,0.31324443,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517780340,0.2783691,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517780567,0.31324426,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517780810,0.31324446,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517781506,0.31330108,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517783076,0.27842572,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517783294,0.31330104,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517785051,0.39914847,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517785261,0.31330104,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517786141,0.31329889,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517786849,0.3132974,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517790406,0.29988452,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517790637,0.31329761,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517790853,0.31329962,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517794379,0.31330022,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517795663,0.27842558,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517795890,0.31329831,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517797231,0.27842558,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517801447,0.31331482,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517801907,0.42062029,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517802162,0.31331482,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517802374,0.29184452,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517808238,0.29184487,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517808494,0.27842558,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517808724,0.29184488,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517813412,0.39915035,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517814319,0.46726239,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517815959,0.46726349,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517816207,0.60571874,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517817134,0.73458081,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517817618,0.60571874,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517819670,0.60570856,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517820166,0.59229834,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517820401,0.43040857,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517823356,0.41699834,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517823578,0.43040497,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517823797,0.4349052,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517826717,0.45634121,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517827873,0.45605147,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517830509,0.63585147,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517832431,0.63581801,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517834254,0.63580292,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517837670,0.63580768,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517839691,0.63581298,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517841012,0.60093061,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517841230,0.63576577,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517841449,0.63577144,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517843872,0.60093061,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517844090,0.63578364,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517844968,0.63579464,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517847571,0.63581557,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517848257,0.91907034,69799.0,69798.0,0.013822]
["bitfinex","BTCUSD",1730517848474,0.91907034,69799.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517848475,0.36255039,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517848685,0.69408339,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517848898,0.71610951,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517849577,0.7607991,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517849797,0.69464861,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517850458,0.79464861,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517850679,0.81609072,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517850890,0.78423555,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517851108,0.81907895,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517851355,0.82207895,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517852684,0.80063686,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517852895,0.88798825,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517853121,0.80063686,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517857988,0.78723555,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517858211,0.80062772,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517858860,0.78723555,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517859102,0.80062706,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517859312,0.88797845,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517859742,0.90940436,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517859953,0.91440436,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517860378,0.82705297,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517861884,0.73175297,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517862323,0.73175094,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517864565,0.91180233,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517865467,0.91680233,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517866565,0.91180233,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517866790,0.91680233,69791.0,69790.0,0.001644]
["bitfinex","BTCUSD",1730517867014,0.100315,69780.0,69779.0,0.000822]
["bitfinex","BTCUSD",1730517867228,0.22248178,69780.0,69779.0,0.000822]
["bitfinex","BTCUSD",1730517867466,0.3087218,69780.0,69779.0,0.000822]
["bitfinex","BTCUSD",1730517868531,0.3097218,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517868995,0.24546242,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517870761,0.15811103,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517871430,0.2223612,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517872495,0.15811103,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517873126,0.13668501,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517873344,0.15810801,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517875288,0.12329564,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517875489,0.15811534,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517876127,0.15811534,69780.0,69779.0,0.111422]
["bitfinex","BTCUSD",1730517876360,0.15812098,69780.0,69779.0,0.111422]
["bitfinex","BTCUSD",1730517877037,0.20094941,69780.0,69779.0,0.111422]
["bitfinex","BTCUSD",1730517877262,0.15812098,69780.0,69779.0,0.111422]
["bitfinex","BTCUSD",1730517878559,0.21405758,69780.0,69779.0,0.111422]
["bitfinex","BTCUSD",1730517879970,0.17923224,69780.0,69779.0,0.111422]
["bitfinex","BTCUSD",1730517880182,0.21407783,69780.0,69779.0,0.111422]
["bitfinex","BTCUSD",1730517883238,0.15814123,69780.0,69779.0,0.111422]
["bitfinex","BTCUSD",1730517883491,0.12329564,69780.0,69779.0,0.111422]
["bitfinex","BTCUSD",1730517883732,0.15814298,69780.0,69779.0,0.111422]
["bitfinex","BTCUSD",1730517883970,0.12329564,69780.0,69779.0,0.111422]
["bitfinex","BTCUSD",1730517884194,0.15814325,69780.0,69779.0,0.111422]
["bitfinex","BTCUSD",1730517885059,0.15814381,69780.0,69779.0,0.111422]
["bitfinex","BTCUSD",1730517885488,0.2223891,69780.0,69779.0,0.111422]
["bitfinex","BTCUSD",1730517887293,0.18754093,69780.0,69779.0,0.111422]
["bitfinex","BTCUSD",1730517887508,0.22239072,69780.0,69779.0,0.111422]
["bitfinex","BTCUSD",1730517889726,0.15814543,69780.0,69779.0,0.111422]
["bitfinex","BTCUSD",1730517890584,0.31635105,69780.0,69779.0,0.111422]
["bitfinex","BTCUSD",1730517890854,0.28150126,69780.0,69779.0,0.111422]
["bitfinex","BTCUSD",1730517891074,0.31635549,69780.0,69779.0,0.111422]
["bitfinex","BTCUSD",1730517891525,0.40206941,69780.0,69779.0,0.111422]
["bitfinex","BTCUSD",1730517892642,0.31635438,69780.0,69779.0,0.111422]
["bitfinex","BTCUSD",1730517893511,0.42349817,69780.0,69779.0,0.111422]
["bitfinex","BTCUSD",1730517894483,0.38864394,69780.0,69779.0,0.111422]
["bitfinex","BTCUSD",1730517894632,0.42350579,69780.0,69779.0,0.111422]
["bitfinex","BTCUSD",1730517894870,0.38864394,69780.0,69779.0,0.111422]
["bitfinex","BTCUSD",1730517895100,0.4020541,69780.0,69779.0,0.111422]
["bitfinex","BTCUSD",1730517895323,0.42351036,69780.0,69779.0,0.111422]
["bitfinex","BTCUSD",1730517897195,0.31636657,69780.0,69779.0,0.111422]
["bitfinex","BTCUSD",1730517898060,0.42351036,69780.0,69779.0,0.111422]
["bitfinex","BTCUSD",1730517898730,0.42351036,69780.0,69779.0,0.194022]
["bitfinex","BTCUSD",1730517898731,0.12218739,69780.0,69779.0,0.194022]
["bitfinex","BTCUSD",1730517899190,0.05784706,69780.0,69779.0,0.294338]
["bitfinex","BTCUSD",1730517899897,0.03586642,69780.0,69779.0,0.294338]
["bitfinex","BTCUSD",1730517901095,0.001,69780.0,69779.0,0.294338]
["bitfinex","BTCUSD",1730517901337,0.03586195,69780.0,69779.0,0.294338]
["bitfinex","BTCUSD",1730517901549,0.03586195,69780.0,69779.0,0.194022]
["bitfinex","BTCUSD",1730517902008,0.06102429,69780.0,69779.0,0.194022]
["bitfinex","BTCUSD",1730517904092,0.06101002,69780.0,69779.0,0.194022]
["bitfinex","BTCUSD",1730517904760,0.06100291,69780.0,69779.0,0.194022]
["bitfinex","BTCUSD",1730517909771,0.03584057,69780.0,69779.0,0.194022]
["bitfinex","BTCUSD",1730517909983,0.06095683,69780.0,69779.0,0.294338]
["bitfinex","BTCUSD",1730517910910,0.03584057,69780.0,69779.0,0.294338]
["bitfinex","BTCUSD",1730517911371,0.01440022,69780.0,69779.0,0.294338]
["bitfinex","BTCUSD",1730517911587,0.01439191,69780.0,69779.0,0.294338]
["bitfinex","BTCUSD",1730517912018,0.01439191,69780.0,69779.0,0.194022]
["bitfinex","BTCUSD",1730517915177,0.001,69780.0,69779.0,0.194022]
["bitfinex","BTCUSD",1730517915390,0.014389,69780.0,69779.0,0.194022]
["bitfinex","BTCUSD",1730517919021,0.01438818,69780.0,69779.0,0.194022]
["bitfinex","BTCUSD",1730517920597,0.01438818,69780.0,69779.0,0.294338]
["bitfinex","BTCUSD",1730517920811,0.01438818,69780.0,69779.0,0.194022]
["bitfinex","BTCUSD",1730517921713,0.01438818,69780.0,69779.0,0.111422]
["bitfinex","BTCUSD",1730517921922,0.03581315,69780.0,69779.0,0.111422]
["bitfinex","BTCUSD",1730517922146,0.06093314,69780.0,69779.0,0.111422]
["bitfinex","BTCUSD",1730517922579,0.03950817,69780.0,69779.0,0.111422]
["bitfinex","BTCUSD",1730517922793,0.06093536,69780.0,69779.0,0.111422]
["bitfinex","BTCUSD",1730517923010,0.06093536,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517923011,0.1974367,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517925876,0.0971217,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517926340,0.06230633,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517926573,0.09714298,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517926826,0.09714956,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517927283,0.19746456,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517928843,0.09714956,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517929077,0.19746456,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517930171,0.19748703,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517931469,0.18994862,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517932131,0.15376228,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517933925,0.15376292,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517935060,0.24111431,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517936860,0.15376292,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517939801,0.19662335,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517941178,0.28397474,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517941372,0.28395445,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517941560,0.24109402,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517942819,0.15374263,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517943432,0.21805773,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517944043,0.15374263,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517944470,0.21805773,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517945078,0.19661232,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517945293,0.21805335,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517946374,0.21806504,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517947017,0.30541643,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517948132,0.39938431,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517948552,0.66015336,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517950209,0.57438431,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517950693,0.66015336,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517950839,0.66009975,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517951423,0.798555,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517951625,0.7985472,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517953764,0.81280034,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517953983,0.90515173,69780.0,69779.0,0.015822]
["bitfinex","BTCUSD",1730517954198,0.90515173,69780.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730517954199,0.105325,69773.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730517954421,0.79922876,69773.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730517954635,0.8167419,69773.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730517955077,0.8117419,69773.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730517955980,0.8167419,69773.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730517956189,0.92377287,69773.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730517956606,0.92377287,69773.0,69772.0,0.001822]
["bitfinex","BTCUSD",1730517956816,0.92377287,69773.0,69772.0,0.002822]
["bitfinex","BTCUSD",1730517957037,0.92377287,69773.0,69772.0,0.001822]
["bitfinex","BTCUSD",1730517957271,0.8167419,69773.0,69772.0,0.001822]
["bitfinex","BTCUSD",1730517957913,0.8167419,69773.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730517958314,0.90432827,69773.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730517958750,0.90232827,69773.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730517958967,0.79992827,69773.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730517959182,0.80392827,69773.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730517959406,0.7680944,69773.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730517959687,0.80285703,69773.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730517959896,0.52624478,69773.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730517960111,0.71894654,69773.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730517960540,0.43884318,69773.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730517960752,0.46023665,69773.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730517960981,0.39605626,69773.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730517961431,0.46023665,69773.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730517962529,0.39605626,69773.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730517962741,0.46023665,69773.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730517964444,0.39605626,69773.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730517965767,0.43882251,69773.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730517967846,0.43881894,69773.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730517968521,0.43881894,69773.0,69772.0,0.091822]
["bitfinex","BTCUSD",1730517968522,0.15760101,69773.0,69772.0,0.091822]
["bitfinex","BTCUSD",1730517969425,0.15460101,69773.0,69772.0,0.091822]
["bitfinex","BTCUSD",1730517970091,0.15260101,69773.0,69772.0,0.091822]
["bitfinex","BTCUSD",1730517970502,0.15260101,69773.0,69772.0,0.092822]
["bitfinex","BTCUSD",1730517970921,0.15560101,69773.0,69772.0,0.092822]
["bitfinex","BTCUSD",1730517971327,0.15260101,69773.0,69772.0,0.092822]
["bitfinex","BTCUSD",1730517973249,0.15260982,69773.0,69772.0,0.092822]
["bitfinex","BTCUSD",1730517973704,0.15261158,69773.0,69772.0,0.092822]
["bitfinex","BTCUSD",1730517975594,0.05228658,69773.0,69772.0,0.092822]
["bitfinex","BTCUSD",1730517975804,0.15261158,69773.0,69772.0,0.092822]
["bitfinex","BTCUSD",1730517976025,0.05228658,69773.0,69772.0,0.092822]
["bitfinex","BTCUSD",1730517976213,0.15261158,69773.0,69772.0,0.092822]
["bitfinex","BTCUSD",1730517976932,0.11783814,69773.0,69772.0,0.092822]
["bitfinex","BTCUSD",1730517977144,0.15262679,69773.0,69772.0,0.092822]
["bitfinex","BTCUSD",1730517978488,0.05230179,69773.0,69772.0,0.092822]
["bitfinex","BTCUSD",1730517979151,0.15262679,69773.0,69772.0,0.092822]
["bitfinex","BTCUSD",1730517979363,0.15263959,69773.0,69772.0,0.092822]
["bitfinex","BTCUSD",1730517979575,0.13925442,69773.0,69772.0,0.092822]
["bitfinex","BTCUSD",1730517980410,0.15264396,69773.0,69772.0,0.092822]
["bitfinex","BTCUSD",1730517985395,0.11783814,69773.0,69772.0,0.092822]
["bitfinex","BTCUSD",1730517985594,0.15265622,69773.0,69772.0,0.092822]
["bitfinex","BTCUSD",1730517985799,0.15265547,69773.0,69772.0,0.092822]
["bitfinex","BTCUSD",1730517985929,0.05233047,69773.0,69772.0,0.092822]
["bitfinex","BTCUSD",1730517989062,0.05233156,69773.0,69772.0,0.092822]
["bitfinex","BTCUSD",1730517991173,0.09194216,69773.0,69772.0,0.092822]
["bitfinex","BTCUSD",1730517991347,0.19226716,69773.0,69772.0,0.001822]
["bitfinex","BTCUSD",1730517991973,0.27961855,69773.0,69772.0,0.001822]
["bitfinex","BTCUSD",1730517992133,0.32244289,69773.0,69772.0,0.001822]
["bitfinex","BTCUSD",1730517992513,0.3224439,69773.0,69772.0,0.001822]
["bitfinex","BTCUSD",1730517993537,0.27961956,69773.0,69772.0,0.001822]
["bitfinex","BTCUSD",1730517993736,0.27961956,69773.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730517994575,0.28061956,69773.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730517994933,0.27961956,69773.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730517995337,0.28261956,69773.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730517996361,0.34687288,69773.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730517996936,0.34688581,69773.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730517997538,0.34689405,69773.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730517998114,0.60448774,69773.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730517998318,0.84830892,69773.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730517998518,0.86170912,69773.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730517999826,0.81347656,69773.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730518000025,0.86171527,69773.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730518001158,0.96171527,69773.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730518001399,0.87604418,69773.0,69772.0,0.000822]
["bitfinex","BTCUSD",1730518001665,0.87604418,69773.0,69760.0,0.000822]
["bitfinex","BTCUSD",1730518001666,0.28359339,69761.0,69760.0,0.000822]
["bitfinex","BTCUSD",1730518001893,0.62358605,69761.0,69760.0,0.000822]
["bitfinex","BTCUSD",1730518002125,0.6682204,69761.0,69760.0,0.000822]
["bitfinex","BTCUSD",1730518002352,0.62358605,69761.0,69760.0,0.000822]
["bitfinex","BTCUSD",1730518002577,0.61018641,69761.0,69760.0,0.000822]
["bitfinex","BTCUSD",1730518002817,0.64979701,69761.0,69760.0,0.000822]
["bitfinex","BTCUSD",1730518003293,0.61495794,69761.0,69760.0,0.000822]
["bitfinex","BTCUSD",1730518003516,0.64974451,69761.0,69760.0,0.000822]
["bitfinex","BTCUSD",1730518003764,0.65074451,69761.0,69760.0,0.000822]
["bitfinex","BTCUSD",1730518004204,0.65174451,69761.0,69760.0,0.000822]
["bitfinex","BTCUSD",1730518004432,0.65274451,69761.0,69760.0,0.000822]
["bitfinex","BTCUSD",1730518004663,0.65253328,69761.0,69760.0,0.000822]
["bitfinex","BTCUSD",1730518004888,0.65753328,69761.0,69760.0,0.000822]
["bitfinex","BTCUSD",1730518005300,0.76447132,69761.0,69760.0,0.000822]
["bitfinex","BTCUSD",1730518005950,0.65753328,69761.0,69760.0,0.000822]
["bitfinex","BTCUSD",1730518006155,0.75753328,69761.0,69760.0,0.000822]
["bitfinex","BTCUSD",1730518007039,0.72274671,69761.0,69760.0,0.000822]
["bitfinex","BTCUSD",1730518007254,0.75747437,69761.0,69760.0,0.000822]
["bitfinex","BTCUSD",1730518007464,0.86437055,69761.0,69760.0,0.000822]
["bitfinex","BTCUSD",1730518009415,0.75747437,69761.0,69760.0,0.000822]
["bitfinex","BTCUSD",1730518010466,0.84294151,69761.0,69760.0,0.000822]
["bitfinex","BTCUSD",1730518010687,0.84291278,69761.0,69760.0,0.000822]
["bitfinex","BTCUSD",1730518011545,0.75744564,69761.0,69760.0,0.000822]
["bitfinex","BTCUSD",1730518012400,0.59950678,69761.0,69760.0,0.000822]
["bitfinex","BTCUSD",1730518013455,0.66357926,69761.0,69760.0,0.000822]
["bitfinex","BTCUSD",1730518013663,0.6635788,69761.0,69760.0,0.000822]
["bitfinex","BTCUSD",1730518015370,0.59950678,69761.0,69760.0,0.000822]
["bitfinex","BTCUSD",1730518015611,0.6635788,69761.0,69760.0,0.000822]
["bitfinex","BTCUSD",1730518016684,1.13065393,69761.0,69760.0,0.000822]
["bitfinex","BTCUSD",1730518016953,1.13065393,69761.0,69759.0,0.0007238]
["bitfinex","BTCUSD",1730518016954,0.210344,69760.0,69759.0,0.0007238]
["bitfinex","BTCUSD",1730518017159,0.01,69754.0,69739.0,0.001622]
["bitfinex","BTCUSD",1730518017368,0.73172692,69754.0,69739.0,0.001622]
["bitfinex","BTCUSD",1730518017580,0.88931103,69754.0,69739.0,0.001622]
["bitfinex","BTCUSD",1730518018014,0.85463556,69754.0,69739.0,0.001622]
["bitfinex","BTCUSD",1730518018231,0.85463556,69754.0,69739.0,0.21869713]
["bitfinex","BTCUSD",1730518018232,0.92887193,69754.0,69739.0,0.21869713]
["bitfinex","BTCUSD",1730518018439,0.93085697,69754.0,69739.0,0.21869713]
["bitfinex","BTCUSD",1730518018878,0.84350558,69754.0,69739.0,0.21869713]
["bitfinex","BTCUSD",1730518019323,0.74994287,69754.0,69739.0,0.21869713]
["bitfinex","BTCUSD",1730518019531,0.75194287,69754.0,69739.0,0.21869713]
["bitfinex","BTCUSD",1730518019740,0.75294287,69754.0,69739.0,0.21869713]
["bitfinex","BTCUSD",1730518020174,0.75594287,69754.0,69739.0,0.21869713]
["bitfinex","BTCUSD",1730518020620,0.77212229,69754.0,69739.0,0.21869713]
["bitfinex","BTCUSD",1730518021271,0.70512406,69754.0,69739.0,0.21869713]
["bitfinex","BTCUSD",1730518021708,0.71512406,69754.0,69739.0,0.21869713]
["bitfinex","BTCUSD",1730518022198,0.70512406,69754.0,69739.0,0.21869713]
["bitfinex","BTCUSD",1730518022409,0.70912406,69754.0,69743.0,0.0984]
["bitfinex","BTCUSD",1730518022651,0.70912406,69754.0,69739.0,0.21869713]
["bitfinex","BTCUSD",1730518022652,0.75177408,69754.0,69739.0,0.21869713]
["bitfinex","BTCUSD",1730518022865,0.70912406,69754.0,69739.0,0.31709713]
["bitfinex","BTCUSD",1730518023073,0.70912406,69754.0,69753.0,0.0100046]
["bitfinex","BTCUSD",1730518023285,0.7517682,69754.0,69753.0,0.0100046]
["bitfinex","BTCUSD",1730518023531,0.7170928,69754.0,69753.0,0.0100046]
["bitfinex","BTCUSD",1730518023749,0.75177112,69754.0,69753.0,0.0100046]
["bitfinex","BTCUSD",1730518026046,0.75176248,69754.0,69753.0,0.0100046]
["bitfinex","BTCUSD",1730518026252,0.70912698,69754.0,69753.0,0.0100046]
["bitfinex","BTCUSD",1730518027097,0.70914275,69754.0,69753.0,0.0100046]
["bitfinex","BTCUSD",1730518027516,0.70915209,69754.0,69753.0,0.0100046]
["bitfinex","BTCUSD",1730518031314,0.75178388,69754.0,69753.0,0.0100046]
["bitfinex","BTCUSD",1730518031976,0.100372,69740.0,69739.0,0.31709713]
["bitfinex","BTCUSD",1730518032194,0.13507543,69740.0,69739.0,0.31709713]
["bitfinex","BTCUSD",1730518032406,0.1512413,69740.0,69739.0,0.178622]
["bitfinex","BTCUSD",1730518033269,0.1522413,69740.0,69739.0,0.189622]
["bitfinex","BTCUSD",1730518034371,0.1532413,69740.0,69739.0,0.189622]
["bitfinex","BTCUSD",1730518034580,0.1522413,69740.0,69739.0,0.178622]
["bitfinex","BTCUSD",1730518034792,0.1522413,69740.0,69739.0,0.188622]
["bitfinex","BTCUSD",1730518035242,0.19885457,69740.0,69739.0,0.188622]
["bitfinex","BTCUSD",1730518035469,0.19885457,69740.0,69739.0,0.110022]
["bitfinex","BTCUSD",1730518038213,0.16415114,69740.0,69739.0,0.110022]
["bitfinex","BTCUSD",1730518038406,0.19892441,69740.0,69739.0,0.110022]
["bitfinex","BTCUSD",1730518039648,0.19892441,69740.0,69739.0,0.011622]
["bitfinex","BTCUSD",1730518040533,0.16415114,69740.0,69739.0,0.011622]
["bitfinex","BTCUSD",1730518040747,0.19893251,69740.0,69739.0,0.011622]
["bitfinex","BTCUSD",1730518041296,0.16415114,69740.0,69739.0,0.011622]
["bitfinex","BTCUSD",1730518041505,0.19893589,69740.0,69739.0,0.011622]
["bitfinex","BTCUSD",1730518041708,0.22123381,69740.0,69739.0,0.011622]
["bitfinex","BTCUSD",1730518041912,0.3085852,69740.0,69739.0,0.011622]
["bitfinex","BTCUSD",1730518042490,0.22123381,69740.0,69739.0,0.011622]
["bitfinex","BTCUSD",1730518043440,0.3085852,69740.0,69739.0,0.011622]
["bitfinex","BTCUSD",1730518043645,0.28628728,69740.0,69739.0,0.011622]
["bitfinex","BTCUSD",1730518044306,0.55412926,69740.0,69739.0,0.011622]
["bitfinex","BTCUSD",1730518044748,0.52434451,69740.0,69739.0,0.011622]
["bitfinex","BTCUSD",1730518044955,0.55914743,69740.0,69739.0,0.011622]
["bitfinex","BTCUSD",1730518045170,0.55814743,69740.0,69739.0,0.001622]
["bitfinex","BTCUSD",1730518045417,0.29179604,69740.0,69739.0,0.179122]
["bitfinex","BTCUSD",1730518045651,0.33354218,69740.0,69739.0,0.099822]
["bitfinex","BTCUSD",1730518045884,0.28979604,69740.0,69739.0,0.099822]
["bitfinex","BTCUSD",1730518046129,0.29179604,69740.0,69739.0,0.103822]
["bitfinex","BTCUSD",1730518046513,0.15334079,69740.0,69739.0,0.103822]
["bitfinex","BTCUSD",1730518046732,0.19610293,69740.0,69739.0,0.103822]
["bitfinex","BTCUSD",1730518047293,0.21545495,69740.0,69739.0,0.103822]
["bitfinex","BTCUSD",1730518047495,0.15134079,69740.0,69739.0,0.103822]
["bitfinex","BTCUSD",1730518047745,0.15334079,69740.0,69739.0,0.103822]
["bitfinex","BTCUSD",1730518047949,0.15334079,69740.0,69739.0,0.099822]
["bitfinex","BTCUSD",1730518048158,0.21745495,69740.0,69739.0,0.099822]
["bitfinex","BTCUSD",1730518048360,0.15234079,69740.0,69739.0,0.099822]
["bitfinex","BTCUSD",1730518048769,0.19512456,69740.0,69739.0,0.099822]
["bitfinex","BTCUSD",1730518049439,0.15234079,69740.0,69739.0,0.099822]
["bitfinex","BTCUSD",1730518050273,0.19512456,69740.0,69739.0,0.099822]
["bitfinex","BTCUSD",1730518050508,0.15234079,69740.0,69739.0,0.099822]
["bitfinex","BTCUSD",1730518051139,0.19512456,69740.0,69739.0,0.099822]
["bitfinex","BTCUSD",1730518052250,0.15234079,69740.0,69739.0,0.099822]
["bitfinex","BTCUSD",1730518052480,0.19513654,69740.0,69739.0,0.099822]
["bitfinex","BTCUSD",1730518053154,0.15234079,69740.0,69739.0,0.099822]
["bitfinex","BTCUSD",1730518053356,0.19513719,69740.0,69739.0,0.079822]
["bitfinex","BTCUSD",1730518053989,0.15234079,69740.0,69739.0,0.079822]
["bitfinex","BTCUSD",1730518054643,0.19514289,69740.0,69739.0,0.079822]
["bitfinex","BTCUSD",1730518055551,0.19516133,69740.0,69739.0,0.079822]
["bitfinex","BTCUSD",1730518057673,0.15235923,69740.0,69739.0,0.079822]
["bitfinex","BTCUSD",1730518058105,0.15135923,69740.0,69739.0,0.079822]
["bitfinex","BTCUSD",1730518058737,0.15135923,69740.0,69739.0,0.080822]
["bitfinex","BTCUSD",1730518058949,0.15135923,69740.0,69739.0,0.079822]
["bitfinex","BTCUSD",1730518059160,0.11653787,69740.0,69739.0,0.079822]
["bitfinex","BTCUSD",1730518059375,0.13796648,69740.0,69739.0,0.082822]
["bitfinex","BTCUSD",1730518059592,0.11653787,69740.0,69739.0,0.082822]
["bitfinex","BTCUSD",1730518059796,0.15135939,69740.0,69739.0,0.082822]
["bitfinex","BTCUSD",1730518060407,0.20664283,69740.0,69739.0,0.082822]
["bitfinex","BTCUSD",1730518060620,0.20664283,69740.0,69739.0,0.003]
["bitfinex","BTCUSD",1730518061264,0.20664283,69740.0,69739.0,0.003822]
["bitfinex","BTCUSD",1730518061699,0.22003582,69740.0,69739.0,0.000822]
["bitfinex","BTCUSD",1730518061916,0.22003582,69740.0,69739.0,0.001822]
["bitfinex","BTCUSD",1730518062128,0.20664283,69740.0,69739.0,0.001822]
["bitfinex","BTCUSD",1730518062806,0.17182131,69740.0,69739.0,0.001822]
["bitfinex","BTCUSD",1730518063071,0.20664372,69740.0,69739.0,0.001822]
["bitfinex","BTCUSD",1730518065277,0.43245036,69740.0,69739.0,0.001822]
["bitfinex","BTCUSD",1730518065488,0.53165036,69740.0,69739.0,0.001822]
["bitfinex","BTCUSD",1730518066552,0.53164473,69740.0,69739.0,0.001822]
["bitfinex","BTCUSD",1730518068331,0.6898406,69740.0,69739.0,0.001822]
["bitfinex","BTCUSD",1730518069793,0.70323209,69740.0,69739.0,0.001822]
["bitfinex","BTCUSD",1730518070014,0.66841531,69740.0,69739.0,0.001822]
["bitfinex","BTCUSD",1730518070229,0.68984474,69740.0,69739.0,0.001822]
["bitfinex","BTCUSD",1730518070453,0.7032374,69740.0,69739.0,0.001822]
["bitfinex","BTCUSD",1730518070685,0.70323707,69740.0,69739.0,0.001822]
["bitfinex","BTCUSD",1730518071557,0.70323675,69740.0,69739.0,0.001822]
["bitfinex","BTCUSD",1730518072678,0.6898445,69740.0,69739.0,0.001822]
["bitfinex","BTCUSD",1730518073535,0.6914885,69740.0,69739.0,0.001822]
["bitfinex","BTCUSD",1730518073758,0.65666782,69740.0,69739.0,0.001822]
["bitfinex","BTCUSD",1730518073978,0.69148812,69740.0,69739.0,0.001822]
["bitfinex","BTCUSD",1730518075549,0.008178,69739.0,69730.0,2.500826]
["bitfinex","BTCUSD",1730518075767,0.14323646,69731.0,69730.0,2.500826]
["bitfinex","BTCUSD",1730518076014,0.19429807,69731.0,69730.0,2.500826]
["bitfinex","BTCUSD",1730518076262,0.19429807,69731.0,69730.0,2.595026]
["bitfinex","BTCUSD",1730518076481,0.09391307,69731.0,69730.0,2.595026]
["bitfinex","BTCUSD",1730518077146,0.06445419,69731.0,69730.0,2.595026]
["bitfinex","BTCUSD",1730518077399,0.05106243,69731.0,69730.0,2.595026]
["bitfinex","BTCUSD",1730518077812,0.04921526,69731.0,69730.0,2.595026]
["bitfinex","BTCUSD",1730518078032,0.06545053,69731.0,69730.0,2.595026]
["bitfinex","BTCUSD",1730518078243,0.06645053,69731.0,69730.0,2.683026]
["bitfinex","BTCUSD",1730518078465,0.06645053,69731.0,69730.0,2.783413]
["bitfinex","BTCUSD",1730518078710,0.05021526,69731.0,69730.0,2.783413]
["bitfinex","BTCUSD",1730518078940,0.03682112,69731.0,69730.0,2.783413]
["bitfinex","BTCUSD",1730518080236,0.03682112,69731.0,69730.0,2.683026]
["bitfinex","BTCUSD",1730518080660,0.002,69731.0,69730.0,2.683026]
["bitfinex","BTCUSD",1730518080874,0.03683319,69731.0,69730.0,2.683026]
["bitfinex","BTCUSD",1730518081601,0.0368327,69731.0,69730.0,2.683026]
["bitfinex","BTCUSD",1730518083341,0.002,69731.0,69730.0,2.683026]
["bitfinex","BTCUSD",1730518083553,0.03683523,69731.0,69730.0,2.683026]
["bitfinex","BTCUSD",1730518084434,0.07971104,69731.0,69730.0,2.683026]
["bitfinex","BTCUSD",1730518084845,0.03683523,69731.0,69730.0,2.683026]
["bitfinex","BTCUSD",1730518085482,0.03683523,69731.0,69730.0,2.683848]
["bitfinex","BTCUSD",1730518088958,0.03685158,69731.0,69730.0,2.683848]
["bitfinex","BTCUSD",1730518090397,0.002,69731.0,69730.0,2.683848]
["bitfinex","BTCUSD",1730518090631,0.03685678,69731.0,69730.0,2.683848]
["bitfinex","BTCUSD",1730518092017,0.03685678,69731.0,69730.0,2.784235]
["bitfinex","BTCUSD",1730518093641,0.03685678,69731.0,69730.0,3.01704164]
["bitfinex","BTCUSD",1730518093851,0.03685678,69731.0,69730.0,3.01504164]
["bitfinex","BTCUSD",1730518094975,0.03585678,69731.0,69730.0,3.00504164]
["bitfinex","BTCUSD",1730518095197,0.01440645,69731.0,69730.0,3.00504164]
["bitfinex","BTCUSD",1730518095398,0.01540645,69731.0,69730.0,3.01504164]
["bitfinex","BTCUSD",1730518095614,0.01440645,69731.0,69730.0,3.01504164]
["bitfinex","BTCUSD",1730518095823,0.01540645,69731.0,69730.0,3.02304164]
["bitfinex","BTCUSD",1730518096030,0.01440645,69731.0,69730.0,3.01304164]
["bitfinex","BTCUSD",1730518096494,0.01440645,69731.0,69730.0,3.01504164]
["bitfinex","BTCUSD",1730518096914,0.01540645,69731.0,69730.0,3.02304164]
["bitfinex","BTCUSD",1730518097755,0.01539927,69731.0,69730.0,3.02304164]
["bitfinex","BTCUSD",1730518102187,0.01539607,69731.0,69730.0,3.02304164]
["bitfinex","BTCUSD",1730518103447,0.01539607,69731.0,69730.0,2.93569025]
["bitfinex","BTCUSD",1730518103809,0.01539607,69731.0,69730.0,2.792235]
["bitfinex","BTCUSD",1730518104251,0.01539607,69731.0,69730.0,2.714235]
["bitfinex","BTCUSD",1730518105633,0.002,69731.0,69730.0,2.714235]
["bitfinex","BTCUSD",1730518105842,0.01539578,69731.0,69730.0,2.714235]
["bitfinex","BTCUSD",1730518106240,0.01539576,69731.0,69730.0,2.714235]
["bitfinex","BTCUSD",1730518106440,0.01539589,69731.0,69730.0,2.714235]
["bitfinex","BTCUSD",1730518107445,0.01539589,69731.0,69730.0,2.742925]
["bitfinex","BTCUSD",1730518107724,0.01539589,69731.0,69730.0,2.714235]
["bitfinex","BTCUSD",1730518110022,0.03682644,69731.0,69730.0,2.714235]
["bitfinex","BTCUSD",1730518110230,0.03682474,69731.0,69730.0,2.714235]
["bitfinex","BTCUSD",1730518110704,0.002,69731.0,69730.0,2.714235]
["bitfinex","BTCUSD",1730518110912,0.03682513,69731.0,69730.0,2.714235]
["bitfinex","BTCUSD",1730518112627,0.01472389,69731.0,69730.0,2.714235]
["bitfinex","BTCUSD",1730518112835,0.01472389,69731.0,69730.0,2.8527123]
["bitfinex","BTCUSD",1730518113271,0.01472389,69731.0,69730.0,2.9296123]
["bitfinex","BTCUSD",1730518113903,0.00132961,69731.0,69730.0,2.9296123]
["bitfinex","BTCUSD",1730518114101,0.0147263,69731.0,69730.0,2.9296123]
["bitfinex","BTCUSD",1730518115670,0.0147263,69731.0,69730.0,2.791135]
["bitfinex","BTCUSD",1730518117385,0.00132961,69731.0,69730.0,2.791135]
["bitfinex","BTCUSD",1730518117591,0.01472976,69731.0,69730.0,2.791135]
["bitfinex","BTCUSD",1730518120027,0.01472976,69731.0,69730.0,2.93459025]
["bitfinex","BTCUSD",1730518120263,0.01472976,69731.0,69730.0,2.94159025]
["bitfinex","BTCUSD",1730518120495,0.01472976,69731.0,69730.0,3.08006755]
["bitfinex","BTCUSD",1730518120496,0.00132961,69731.0,69730.0,3.08006755]
["bitfinex","BTCUSD",1730518121216,0.00132961,69731.0,69730.0,2.625035]
["bitfinex","BTCUSD",1730518121444,0.01473289,69731.0,69730.0,2.625035]
["bitfinex","BTCUSD",1730518121690,0.01473225,69731.0,69730.0,2.625035]
["bitfinex","BTCUSD",1730518122673,0.01637625,69731.0,69730.0,2.625035]
["bitfinex","BTCUSD",1730518124823,0.03782622,69731.0,69730.0,2.625035]
["bitfinex","BTCUSD",1730518125927,0.03782622,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518126132,0.03782622,69731.0,69730.0,2.625035]
["bitfinex","BTCUSD",1730518126351,0.03782622,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518126762,0.03782622,69731.0,69730.0,2.625035]
["bitfinex","BTCUSD",1730518126963,0.03782622,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518128276,0.00297361,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518128517,0.03782564,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518131981,0.03781665,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518132394,0.03781419,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518134779,0.05121048,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518135672,0.00297361,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518135830,0.05119904,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518139464,0.05119501,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518141777,0.03780018,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518142412,0.03780153,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518145568,0.01636836,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518145763,0.03779996,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518149239,0.02440533,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518149474,0.03780015,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518152705,0.05119963,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518155343,0.0512217,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518156355,0.00297361,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518156751,0.05123089,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518159813,0.0378261,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518160224,0.03783535,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518162303,0.05124335,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518163556,0.01638161,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518163760,0.05124381,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518165273,0.016382,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518165502,0.05124389,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518166567,0.0378355,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518166788,0.00297361,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518168804,0.03783451,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518169967,0.01638165,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518170184,0.0163818,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518170786,0.03783486,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518171248,0.00297361,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518171475,0.03783441,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518171927,0.03783201,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518178947,0.01637765,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518179151,0.03782411,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518182581,0.03782424,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518186359,0.00297361,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518186571,0.03782472,69731.0,69730.0,2.620035]
["bitfinex","BTCUSD",1730518189371,0.03782472,69731.0,69730.0,2.519648]
["bitfinex","BTCUSD",1730518189972,0.05417864,69731.0,69730.0,2.519648]
["bitfinex","BTCUSD",1730518190386,0.01932753,69731.0,69730.0,2.519648]
["bitfinex","BTCUSD",1730518190616,0.05417798,69731.0,69730.0,2.519648]
["bitfinex","BTCUSD",1730518192941,0.03782406,69731.0,69730.0,2.519648]
["bitfinex","BTCUSD",1730518193115,0.05417654,69731.0,69730.0,2.519648]
["bitfinex","BTCUSD",1730518193333,0.03782406,69731.0,69730.0,2.519648]
["bitfinex","BTCUSD",1730518193674,0.00297361,69731.0,69730.0,2.519648]
["bitfinex","BTCUSD",1730518193883,0.05417789,69731.0,69730.0,2.519648]
["bitfinex","BTCUSD",1730518195137,0.15456289,69731.0,69730.0,2.519648]
["bitfinex","BTCUSD",1730518197289,0.11971109,69731.0,69730.0,2.519648]
["bitfinex","BTCUSD",1730518197514,0.15455752,69731.0,69730.0,2.519648]
["bitfinex","BTCUSD",1730518198784,0.15455752,69731.0,69730.0,2.514648]
["bitfinex","BTCUSD",1730518199587,0.01932609,69731.0,69730.0,2.514648]
["bitfinex","BTCUSD",1730518199790,0.0541682,69731.0,69730.0,2.514648]
["bitfinex","BTCUSD",1730518206250,0.0541682,69731.0,69730.0,2.615035]
["bitfinex","BTCUSD",1730518207127,0.01932609,69731.0,69730.0,2.615035]
["bitfinex","BTCUSD",1730518207416,0.05416436,69731.0,69730.0,2.615035]
["bitfinex","BTCUSD",1730518208314,0.05416436,69731.0,69730.0,2.80258639]
["bitfinex","BTCUSD",1730518208521,0.05416436,69731.0,69730.0,2.80058639]
["bitfinex","BTCUSD",1730518208731,0.03272542,69731.0,69730.0,2.87868639]
["bitfinex","BTCUSD",1730518208872,0.03272542,69731.0,69730.0,2.88368639]
["bitfinex","BTCUSD",1730518209074,0.03272542,69731.0,69730.0,2.87868639]
["bitfinex","BTCUSD",1730518209505,0.03272542,69731.0,69730.0,2.88068639]
["bitfinex","BTCUSD",1730518210078,0.03272542,69731.0,69730.0,2.88568639]
["bitfinex","BTCUSD",1730518210729,0.03272613,69731.0,69730.0,2.88568639]
["bitfinex","BTCUSD",1730518210932,0.03272613,69731.0,69730.0,3.16761894]
["bitfinex","BTCUSD",1730518211087,0.03272638,69731.0,69730.0,3.16761894]
["bitfinex","BTCUSD",1730518211659,0.03272638,69731.0,69730.0,3.02714164]
["bitfinex","BTCUSD",1730518212040,0.03272638,69731.0,69730.0,3.02914164]
["bitfinex","BTCUSD",1730518215258,0.01932609,69731.0,69730.0,3.02914164]
["bitfinex","BTCUSD",1730518215773,0.01932609,69731.0,69730.0,3.13949303]
["bitfinex","BTCUSD",1730518216056,0.01932609,69731.0,69730.0,3.18250752]
["bitfinex","BTCUSD",1730518216319,0.01932609,69731.0,69730.0,3.27797033]
["bitfinex","BTCUSD",1730518216557,0.01932609,69731.0,69730.0,3.18250752]
["bitfinex","BTCUSD",1730518216794,0.01832609,69731.0,69730.0,3.17450752]
["bitfinex","BTCUSD",1730518217030,0.01799648,69731.0,69730.0,3.16450752]
["bitfinex","BTCUSD",1730518217257,0.01799648,69731.0,69730.0,3.14349303]
["bitfinex","BTCUSD",1730518217258,0.01999648,69731.0,69730.0,3.14349303]
["bitfinex","BTCUSD",1730518217729,0.003644,69731.0,69730.0,3.14349303]
["bitfinex","BTCUSD",1730518218400,0.002644,69731.0,69730.0,3.13549303]
["bitfinex","BTCUSD",1730518218693,0.001644,69731.0,69730.0,3.12149303]
["bitfinex","BTCUSD",1730518218944,0.001644,69731.0,69730.0,3.13549303]
["bitfinex","BTCUSD",1730518219171,0.001644,69731.0,69730.0,3.14949303]
["bitfinex","BTCUSD",1730518220145,0.001644,69731.0,69730.0,3.43098482]
["bitfinex","BTCUSD",1730518220364,0.001644,69731.0,69730.0,3.38797033]
["bitfinex","BTCUSD",1730518220847,0.001644,69731.0,69730.0,3.59144898]
["bitfinex","BTCUSD",1730518221095,0.001644,69731.0,69730.0,3.45297168]
["bitfinex","BTCUSD",1730518221333,0.001644,69731.0,69730.0,3.23549303]
["bitfinex","BTCUSD",1730518221812,0.002644,69731.0,69730.0,3.24949303]
["bitfinex","BTCUSD",1730518222036,0.001644,69731.0,69730.0,3.3602698]
["bitfinex","BTCUSD",1730518222284,0.001644,69731.0,69730.0,3.46782261]
["bitfinex","BTCUSD",1730518222511,0.001644,69731.0,69730.0,3.3882698]
["bitfinex","BTCUSD",1730518222512,0.002644,69731.0,69730.0,3.3882698]
["bitfinex","BTCUSD",1730518222738,0.002644,69731.0,69730.0,3.3742698]
["bitfinex","BTCUSD",1730518222947,0.002644,69731.0,69730.0,3.3882698]
["bitfinex","BTCUSD",1730518223159,0.002644,69731.0,69730.0,3.5267471]
["bitfinex","BTCUSD",1730518223369,0.002644,69731.0,69730.0,3.6126221]
["bitfinex","BTCUSD",1730518224384,0.002644,69731.0,69730.0,3.5267471]
["bitfinex","BTCUSD",1730518224584,0.002644,69731.0,69730.0,3.45266191]
["bitfinex","BTCUSD",1730518225008,0.002644,69731.0,69730.0,3.3882698]
["bitfinex","BTCUSD",1730518225282,0.002644,69731.0,69730.0,3.31388517]
["bitfinex","BTCUSD",1730518225885,0.002644,69731.0,69730.0,3.45198612]
["bitfinex","BTCUSD",1730518226346,0.002644,69731.0,69730.0,3.31388517]
["bitfinex","BTCUSD",1730518227232,0.002644,69731.0,69730.0,3.24949303]
["bitfinex","BTCUSD",1730518227446,0.002644,69731.0,69730.0,3.3138849]
["bitfinex","BTCUSD",1730518227870,0.002644,69731.0,69730.0,3.24949276]
["bitfinex","BTCUSD",1730518228073,0.002644,69731.0,69730.0,3.38797006]
["bitfinex","BTCUSD",1730518228915,0.002644,69731.0,69730.0,3.24949276]
["bitfinex","BTCUSD",1730518229327,0.002644,69731.0,69730.0,3.2923864]
["bitfinex","BTCUSD",1730518229966,0.002644,69731.0,69730.0,3.24949276]
["bitfinex","BTCUSD",1730518238348,0.002644,69731.0,69730.0,3.16214137]
["bitfinex","BTCUSD",1730518238561,0.002644,69731.0,69730.0,2.98384137]
["bitfinex","BTCUSD",1730518239803,0.002644,69731.0,69730.0,2.98584137]
["bitfinex","BTCUSD",1730518241791,0.002644,69731.0,69730.0,2.88384137]
["bitfinex","BTCUSD",1730518242972,0.002644,69731.0,69730.0,2.91256137]
["bitfinex","BTCUSD",1730518243140,0.002644,69731.0,69730.0,2.88384137]
["bitfinex","BTCUSD",1730518245008,0.002644,69731.0,69730.0,2.88584137]
["bitfinex","BTCUSD",1730518246118,0.002644,69731.0,69730.0,2.31610059]
["bitfinex","BTCUSD",1730518246119,0.49488925,69731.0,69730.0,2.31610059]
["bitfinex","BTCUSD",1730518246371,0.62160982,69731.0,69730.0,2.31610059]
["bitfinex","BTCUSD",1730518246848,0.62060982,69731.0,69730.0,2.30210059]
["bitfinex","BTCUSD",1730518247281,0.62160982,69731.0,69730.0,2.30210059]
["bitfinex","BTCUSD",1730518247505,0.62160982,69731.0,69730.0,2.30310059]
["bitfinex","BTCUSD",1730518247742,0.56188576,69731.0,69730.0,2.28910059]
["bitfinex","BTCUSD",1730518247966,0.56188576,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518249959,0.56178433,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518252282,0.64913572,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518256803,0.64913572,69731.0,69730.0,2.28810059]
["bitfinex","BTCUSD",1730518257262,0.6500723,69731.0,69730.0,2.28810059]
["bitfinex","BTCUSD",1730518258576,0.6490723,69731.0,69730.0,2.28810059]
["bitfinex","BTCUSD",1730518258791,0.6500723,69731.0,69730.0,2.28810059]
["bitfinex","BTCUSD",1730518260569,0.56272091,69731.0,69730.0,2.28810059]
["bitfinex","BTCUSD",1730518261269,0.56273176,69731.0,69730.0,2.28810059]
["bitfinex","BTCUSD",1730518263416,0.56274522,69731.0,69730.0,2.28810059]
["bitfinex","BTCUSD",1730518267570,0.56274522,69731.0,69730.0,2.28910059]
["bitfinex","BTCUSD",1730518267808,0.56174522,69731.0,69730.0,2.28910059]
["bitfinex","BTCUSD",1730518268018,0.56974522,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518268396,0.56174522,69731.0,69730.0,2.28910059]
["bitfinex","BTCUSD",1730518268755,0.56974522,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518269406,0.65709661,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518271365,0.65716097,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518274862,0.62242829,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518275073,0.65722503,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518278782,0.65729317,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518280400,0.7019685,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518282512,0.66710362,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518282761,0.70196242,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518284390,0.74465596,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518285083,0.70196242,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518286254,0.70196098,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518286475,0.76607454,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518287374,0.85984675,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518288562,0.94542376,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518289252,0.85984675,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518289469,0.96670268,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518290302,0.85984675,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518291352,0.98807387,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518292250,0.85984675,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518293203,0.85984728,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518294381,0.46434064,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518294594,0.54836467,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518295008,0.41966531,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518296058,0.42014018,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518298735,0.38528229,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518300591,0.22692165,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518301403,0.38529162,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518302851,0.47264301,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518303460,0.47264708,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518306458,0.5075128,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518307303,0.63622313,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518307679,0.6147673,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518308116,0.60135741,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518308293,0.52743608,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518308511,0.29070555,69731.0,69730.0,2.28910059]
["bitfinex","BTCUSD",1730518308881,0.30170555,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518309328,0.29070555,69731.0,69730.0,2.28910059]
["bitfinex","BTCUSD",1730518309686,0.27729569,69731.0,69730.0,2.28810059]
["bitfinex","BTCUSD",1730518310134,0.27829569,69731.0,69730.0,2.28810059]
["bitfinex","BTCUSD",1730518310337,0.27729569,69731.0,69730.0,2.28810059]
["bitfinex","BTCUSD",1730518310837,0.28129569,69731.0,69730.0,2.28910059]
["bitfinex","BTCUSD",1730518311060,0.28429569,69731.0,69730.0,2.28910059]
["bitfinex","BTCUSD",1730518311530,0.28529569,69731.0,69730.0,2.28910059]
["bitfinex","BTCUSD",1730518311754,0.27829569,69731.0,69730.0,2.28810059]
["bitfinex","BTCUSD",1730518312248,0.27929569,69731.0,69730.0,2.28810059]
["bitfinex","BTCUSD",1730518314825,0.27926791,69731.0,69730.0,2.28810059]
["bitfinex","BTCUSD",1730518320736,0.27927408,69731.0,69730.0,2.28810059]
["bitfinex","BTCUSD",1730518323052,0.27927834,69731.0,69730.0,2.28810059]
["bitfinex","BTCUSD",1730518323480,0.38652737,69731.0,69730.0,2.28810059]
["bitfinex","BTCUSD",1730518323909,0.27927834,69731.0,69730.0,2.28810059]
["bitfinex","BTCUSD",1730518324114,0.38652454,69731.0,69730.0,2.28810059]
["bitfinex","BTCUSD",1730518329498,0.28613954,69731.0,69730.0,2.28810059]
["bitfinex","BTCUSD",1730518329838,0.38652454,69731.0,69730.0,2.28810059]
["bitfinex","BTCUSD",1730518330312,0.38450603,69731.0,69730.0,2.28810059]
["bitfinex","BTCUSD",1730518330562,0.38650603,69731.0,69730.0,2.28810059]
["bitfinex","BTCUSD",1730518330765,0.38550603,69731.0,69730.0,2.28810059]
["bitfinex","BTCUSD",1730518330943,0.38450603,69731.0,69730.0,2.28810059]
["bitfinex","BTCUSD",1730518332018,0.11892165,69731.0,69730.0,2.28810059]
["bitfinex","BTCUSD",1730518332227,0.38449105,69731.0,69730.0,2.28810059]
["bitfinex","BTCUSD",1730518335064,0.27725798,69731.0,69730.0,2.28810059]
["bitfinex","BTCUSD",1730518335680,0.38449105,69731.0,69730.0,2.28810059]
["bitfinex","BTCUSD",1730518336756,0.38453144,69731.0,69730.0,2.28810059]
["bitfinex","BTCUSD",1730518338512,0.27728206,69731.0,69730.0,2.28810059]
["bitfinex","BTCUSD",1730518340776,0.28828206,69731.0,69730.0,2.28910059]
["bitfinex","BTCUSD",1730518341229,0.28128206,69731.0,69730.0,2.28810059]
["bitfinex","BTCUSD",1730518342477,0.28628206,69731.0,69730.0,2.28810059]
["bitfinex","BTCUSD",1730518344959,0.74144556,69731.0,69730.0,2.28810059]
["bitfinex","BTCUSD",1730518349290,0.73644556,69731.0,69730.0,2.28810059]
["bitfinex","BTCUSD",1730518349502,0.73244556,69731.0,69730.0,2.28810059]
["bitfinex","BTCUSD",1730518349720,0.74844556,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518350168,0.74644556,69731.0,69730.0,2.28910059]
["bitfinex","BTCUSD",1730518350372,0.90297912,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518350573,0.75832682,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518351473,0.90295188,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518353402,0.75832682,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518353618,0.84567821,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518353831,0.75832682,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518355000,0.75817902,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518355226,0.84553041,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518355467,0.75817902,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518357365,0.90265447,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518357930,0.90465447,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518360386,0.76017902,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518361591,0.75817902,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518361793,0.76017902,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518363724,0.7600182,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518363943,0.76051429,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518364353,0.75801552,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518365320,0.97509065,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518365533,0.84536691,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518365943,0.75801552,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518368788,0.60008515,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518369013,0.75799109,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518378105,0.75802521,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518378396,0.66592521,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518379287,0.58602521,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518383379,0.73042755,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518384505,0.58602521,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518385895,0.58619468,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518386120,0.73075235,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518386381,0.58619468,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518390729,0.5863875,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518395373,0.58644229,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518398271,0.80814228,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518399966,0.58651024,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518400410,0.58151024,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518400617,0.58651024,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518401891,0.58151024,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518402096,0.58651024,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518402715,0.58651024,69731.0,69730.0,2.38680059]
["bitfinex","BTCUSD",1730518402924,0.58151024,69731.0,69730.0,2.38680059]
["bitfinex","BTCUSD",1730518403333,0.80866341,69731.0,69730.0,2.38680059]
["bitfinex","BTCUSD",1730518403533,0.81366341,69731.0,69730.0,2.38680059]
["bitfinex","BTCUSD",1730518404255,0.66886163,69731.0,69730.0,2.38680059]
["bitfinex","BTCUSD",1730518404672,0.66386163,69731.0,69730.0,2.38680059]
["bitfinex","BTCUSD",1730518404846,0.66886163,69731.0,69730.0,2.38680059]
["bitfinex","BTCUSD",1730518405236,0.66386163,69731.0,69730.0,2.38680059]
["bitfinex","BTCUSD",1730518405443,0.66886163,69731.0,69730.0,2.38680059]
["bitfinex","BTCUSD",1730518405911,0.58151024,69731.0,69730.0,2.38680059]
["bitfinex","BTCUSD",1730518406115,0.57651024,69731.0,69730.0,2.38680059]
["bitfinex","BTCUSD",1730518406262,0.58151024,69731.0,69730.0,2.38680059]
["bitfinex","BTCUSD",1730518409019,0.58139205,69731.0,69730.0,2.38680059]
["bitfinex","BTCUSD",1730518411071,0.57639205,69731.0,69730.0,2.38680059]
["bitfinex","BTCUSD",1730518411252,0.58139205,69731.0,69730.0,2.38680059]
["bitfinex","BTCUSD",1730518414256,0.57639205,69731.0,69730.0,2.38680059]
["bitfinex","BTCUSD",1730518414487,0.58139205,69731.0,69730.0,2.38680059]
["bitfinex","BTCUSD",1730518418448,0.57635862,69731.0,69730.0,2.38680059]
["bitfinex","BTCUSD",1730518418667,0.58135862,69731.0,69730.0,2.38680059]
["bitfinex","BTCUSD",1730518423041,0.57635862,69731.0,69730.0,2.38680059]
["bitfinex","BTCUSD",1730518423258,0.58135862,69731.0,69730.0,2.38680059]
["bitfinex","BTCUSD",1730518423809,0.41808515,69731.0,69730.0,2.38680059]
["bitfinex","BTCUSD",1730518423963,0.42308515,69731.0,69730.0,2.38680059]
["bitfinex","BTCUSD",1730518424502,0.42308515,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518426555,0.4061925,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518426805,0.42323382,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518427014,0.57650909,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518427188,0.42323382,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518434265,0.41823382,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518434444,0.42323382,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518435149,0.42823382,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518436859,0.58652664,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518437068,0.58152664,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518437485,0.58652664,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518438468,0.58152664,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518438681,0.58652664,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518439104,0.58654396,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518439306,0.58154396,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518439514,0.58654396,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518442202,0.73128466,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518442401,0.73136816,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518442636,0.70032361,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518442866,0.66488758,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518444012,0.76328758,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518447465,0.76128758,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518448150,0.93599036,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518448362,0.85063897,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518449662,0.87363897,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518449870,1.12363897,69731.0,69730.0,2.29010059]
["bitfinex","BTCUSD",1730518450979,1.12363897,69731.0,69730.0,2.20405459]
["bitfinex","BTCUSD",1730518451189,1.12363897,69731.0,69730.0,2.14669059]
["bitfinex","BTCUSD",1730518451326,1.21091964,69731.0,69730.0,2.14669059]
["bitfinex","BTCUSD",1730518454140,1.21091964,69731.0,69730.0,2.08932659]
["bitfinex","BTCUSD",1730518454327,1.21091964,69731.0,69730.0,2.00328059]
["bitfinex","BTCUSD",1730518454488,1.19891964,69731.0,69730.0,2.00228059]
["bitfinex","BTCUSD",1730518454706,1.19891964,69731.0,69730.0,1.88755259]
["bitfinex","BTCUSD",1730518454913,1.21191964,69731.0,69730.0,1.85987059]
["bitfinex","BTCUSD",1730518455138,1.20791964,69731.0,69730.0,1.85887059]
["bitfinex","BTCUSD",1730518455466,1.22091964,69731.0,69730.0,1.85987059]
["bitfinex","BTCUSD",1730518457035,1.13356825,69731.0,69730.0,1.85987059]
["bitfinex","BTCUSD",1730518458881,1.32056825,69731.0,69730.0,1.85987059]
["bitfinex","BTCUSD",1730518463207,1.23321686,69731.0,69730.0,1.85987059]
["bitfinex","BTCUSD",1730518464664,1.23571314,69731.0,69730.0,1.85987059]
["bitfinex","BTCUSD",1730518465109,1.23321686,69731.0,69730.0,1.85987059]
["bitfinex","BTCUSD",1730518467520,1.23305816,69731.0,69730.0,1.85987059]
["bitfinex","BTCUSD",1730518467717,1.04605816,69731.0,69730.0,1.85987059]
["bitfinex","BTCUSD",1730518467918,6.09605816,69731.0,69730.0,1.85987059]
["bitfinex","BTCUSD",1730518468118,6.63365313,69731.0,69730.0,1.85987059]
["bitfinex","BTCUSD",1730518474578,6.63366266,69731.0,69730.0,1.85987059]
["bitfinex","BTCUSD",1730518475050,6.67387188,69731.0,69730.0,1.85987059]
["bitfinex","BTCUSD",1730518476433,6.67387188,69731.0,69730.0,1.83118859]
["bitfinex","BTCUSD",1730518476646,6.67387188,69731.0,69730.0,1.74514259]
["bitfinex","BTCUSD",1730518476647,6.31744177,69731.0,69730.0,1.74514259]
["bitfinex","BTCUSD",1730518477520,6.46201137,69731.0,69730.0,1.74514259]
["bitfinex","BTCUSD",1730518477731,6.31744177,69731.0,69730.0,1.74514259]
["bitfinex","BTCUSD",1730518478150,6.4620061,69731.0,69730.0,1.74514259]
["bitfinex","BTCUSD",1730518478370,6.31744177,69731.0,69730.0,1.74514259]
["bitfinex","BTCUSD",1730518478818,6.31744177,69731.0,69730.0,1.60173259]
["bitfinex","BTCUSD",1730518479034,6.31744177,69731.0,69730.0,1.57305059]
["bitfinex","BTCUSD",1730518479248,6.31743584,69731.0,69730.0,1.54436859]
["bitfinex","BTCUSD",1730518479886,6.31743584,69731.0,69730.0,1.45832259]
["bitfinex","BTCUSD",1730518481448,6.30443584,69731.0,69730.0,1.39995859]
["bitfinex","BTCUSD",1730518481665,6.30543584,69731.0,69730.0,1.31291259]
["bitfinex","BTCUSD",1730518481928,6.30543584,69731.0,69730.0,1.25554859]
["bitfinex","BTCUSD",1730518482139,6.31943584,69731.0,69730.0,1.19818459]
["bitfinex","BTCUSD",1730518482568,6.30543584,69731.0,69730.0,1.19818459]
["bitfinex","BTCUSD",1730518482803,6.31943584,69731.0,69730.0,1.19818459]
["bitfinex","BTCUSD",1730518485298,6.49413862,69731.0,69730.0,1.16950259]
["bitfinex","BTCUSD",1730518485498,6.49413862,69731.0,69730.0,1.14082059]
["bitfinex","BTCUSD",1730518488216,6.49413862,69731.0,69730.0,1.11213859]
["bitfinex","BTCUSD",1730518488417,6.49663506,69731.0,69730.0,1.08345659]
["bitfinex","BTCUSD",1730518488815,6.49413862,69731.0,69730.0,1.08345659]
["bitfinex","BTCUSD",1730518489027,6.49449849,69731.0,69730.0,1.08345659]
["bitfinex","BTCUSD",1730518489811,6.63920778,69731.0,69730.0,1.08345659]
["bitfinex","BTCUSD",1730518491293,6.49449849,69731.0,69730.0,1.05477459]
["bitfinex","BTCUSD",1730518496340,6.49449849,69731.0,69730.0,0.51401897]
["bitfinex","BTCUSD",1730518497364,6.49449849,69731.0,69730.0,0.48533697]
["bitfinex","BTCUSD",1730518497564,6.49449849,69731.0,69730.0,0.45665497]
["bitfinex","BTCUSD",1730518498066,6.49449849,69731.0,69730.0,0.34192697]
["bitfinex","BTCUSD",1730518498278,6.49449849,69731.0,69730.0,0.31324497]
["bitfinex","BTCUSD",1730518498487,0.483403,69719.0,69716.0,0.0969]
["bitfinex","BTCUSD",1730518498844,0.88659107,69719.0,69716.0,0.0969]
["bitfinex","BTCUSD",1730518499225,0.88667184,69719.0,69716.0,0.0969]
["bitfinex","BTCUSD",1730518499440,0.88867184,69719.0,69716.0,0.0969]
["bitfinex","BTCUSD",1730518499657,0.91667184,69719.0,69716.0,0.0969]
["bitfinex","BTCUSD",1730518500087,0.91467184,69719.0,69716.0,0.0969]
["bitfinex","BTCUSD",1730518501072,0.91468256,69719.0,69716.0,0.0969]
["bitfinex","BTCUSD",1730518503342,0.82733117,69719.0,69713.0,0.0752]
["bitfinex","BTCUSD",1730518503553,0.87401354,69719.0,69713.0,0.0752]
["bitfinex","BTCUSD",1730518504133,1.21979351,69719.0,69712.0,0.0954]
["bitfinex","BTCUSD",1730518504351,1.21979351,69719.0,69708.0,0.0752]
["bitfinex","BTCUSD",1730518504352,0.460416,69710.0,69708.0,0.0752]
["bitfinex","BTCUSD",1730518504572,0.95494131,69710.0,69708.0,0.0752]
["bitfinex","BTCUSD",1730518504766,0.88667063,69710.0,69708.0,0.0752]
["bitfinex","BTCUSD",1730518505394,0.89567063,69710.0,69708.0,0.0752]
["bitfinex","BTCUSD",1730518506001,0.89667063,69710.0,69708.0,0.0752]
["bitfinex","BTCUSD",1730518506197,0.90667063,69710.0,69708.0,0.0752]
["bitfinex","BTCUSD",1730518508392,0.95131836,69710.0,69708.0,0.0752]
["bitfinex","BTCUSD",1730518508873,0.95131836,69710.0,69707.0,0.0954]
["bitfinex","BTCUSD",1730518508874,1.03866975,69710.0,69707.0,0.0954]
["bitfinex","BTCUSD",1730518509289,0.95131836,69710.0,69707.0,0.0954]
["bitfinex","BTCUSD",1730518509905,0.95111699,69710.0,69707.0,0.0954]
["bitfinex","BTCUSD",1730518512239,0.95361373,69710.0,69707.0,0.0954]
["bitfinex","BTCUSD",1730518512651,0.95111699,69710.0,69707.0,0.0954]
["bitfinex","BTCUSD",1730518513510,0.95111699,69710.0,69700.0,0.0019]
["bitfinex","BTCUSD",1730518513511,0.29277739,69703.0,69700.0,0.0019]
["bitfinex","BTCUSD",1730518513757,0.58939855,69703.0,69700.0,0.0019]
["bitfinex","BTCUSD",1730518513963,0.6084693,69703.0,69700.0,0.0019]
["bitfinex","BTCUSD",1730518514592,0.6114693,69703.0,69700.0,0.0019]
["bitfinex","BTCUSD",1730518514797,0.6154693,69703.0,69700.0,0.0019]
["bitfinex","BTCUSD",1730518516398,0.6154693,69703.0,69702.0,0.093911]
["bitfinex","BTCUSD",1730518517019,0.6199916,69703.0,69702.0,0.093911]
["bitfinex","BTCUSD",1730518519825,0.6199916,69703.0,69702.0,0.000811]
["bitfinex","BTCUSD",1730518523570,0.46182569,69703.0,69702.0,0.000811]
["bitfinex","BTCUSD",1730518523771,0.61991824,69703.0,69702.0,0.000811]
["bitfinex","BTCUSD",1730518523974,0.61991823,69703.0,69702.0,0.000811]
["bitfinex","BTCUSD",1730518525507,0.66454474,69703.0,69702.0,0.000811]
["bitfinex","BTCUSD",1730518528293,0.5064522,69703.0,69702.0,0.000811]
["bitfinex","BTCUSD",1730518528504,0.66454892,69703.0,69702.0,0.000811]
["bitfinex","BTCUSD",1730518529773,0.66954892,69703.0,69702.0,0.000811]
["bitfinex","BTCUSD",1730518532869,0.58221026,69703.0,69702.0,0.000811]
["bitfinex","BTCUSD",1730518535386,0.71070556,69703.0,69702.0,0.000811]
["bitfinex","BTCUSD",1730518538162,0.58221026,69703.0,69702.0,0.000811]
["bitfinex","BTCUSD",1730518538418,4.09124629,69703.0,69702.0,0.000811]
["bitfinex","BTCUSD",1730518538660,4.2751635,69703.0,69702.0,0.000811]
["bitfinex","BTCUSD",1730518538871,4.2751635,69703.0,69684.0,0.21707513]
["bitfinex","BTCUSD",1730518538872,0.29279439,69691.0,69684.0,0.21707513]
["bitfinex","BTCUSD",1730518539090,0.76250433,69691.0,69684.0,0.21707513]
["bitfinex","BTCUSD",1730518539311,0.6500403,69691.0,69686.0,0.099]
["bitfinex","BTCUSD",1730518540501,0.79654692,69691.0,69686.0,0.099]
["bitfinex","BTCUSD",1730518540740,0.6680403,69691.0,69686.0,0.099]
["bitfinex","BTCUSD",1730518541962,0.66805957,69691.0,69686.0,0.099]
["bitfinex","BTCUSD",1730518542171,0.66805957,69691.0,69686.0,0.1809]
["bitfinex","BTCUSD",1730518542372,0.53608167,69691.0,69686.0,0.1809]
["bitfinex","BTCUSD",1730518542584,0.53608167,69691.0,69686.0,0.0819]
["bitfinex","BTCUSD",1730518542585,0.53108167,69691.0,69686.0,0.0819]
["bitfinex","BTCUSD",1730518542779,0.53108167,69691.0,69690.0,0.181711]
["bitfinex","BTCUSD",1730518542984,0.63819739,69691.0,69690.0,0.181711]
["bitfinex","BTCUSD",1730518543564,0.53108167,69691.0,69690.0,0.181711]
["bitfinex","BTCUSD",1730518543984,0.37295295,69691.0,69690.0,0.181711]
["bitfinex","BTCUSD",1730518544189,0.53115799,69691.0,69690.0,0.181711]
["bitfinex","BTCUSD",1730518545003,0.52215799,69691.0,69690.0,0.181711]
["bitfinex","BTCUSD",1730518545228,0.52515799,69691.0,69690.0,0.181711]
["bitfinex","BTCUSD",1730518545640,0.60188355,69691.0,69690.0,0.181711]
["bitfinex","BTCUSD",1730518545915,0.51615799,69691.0,69690.0,0.181711]
["bitfinex","BTCUSD",1730518546103,0.52015799,69691.0,69690.0,0.181711]
["bitfinex","BTCUSD",1730518549144,0.5202076,69691.0,69690.0,0.181711]
["bitfinex","BTCUSD",1730518550211,0.62739206,69691.0,69690.0,0.181711]
["bitfinex","BTCUSD",1730518550509,0.5202076,69691.0,69690.0,0.181711]
["bitfinex","BTCUSD",1730518551075,0.52023407,69691.0,69690.0,0.181711]
["bitfinex","BTCUSD",1730518552446,0.62742876,69691.0,69690.0,0.181711]
["bitfinex","BTCUSD",1730518552621,0.52023407,69691.0,69690.0,0.181711]
["bitfinex","BTCUSD",1730518555056,0.18133582,69691.0,69690.0,0.181711]
["bitfinex","BTCUSD",1730518555218,0.06593784,69691.0,69690.0,0.26906239]
["bitfinex","BTCUSD",1730518555569,0.0230547,69691.0,69690.0,0.26906239]
["bitfinex","BTCUSD",1730518556411,0.0190547,69691.0,69690.0,0.26906239]
["bitfinex","BTCUSD",1730518556804,0.0190547,69691.0,69690.0,0.27006239]
["bitfinex","BTCUSD",1730518557153,0.0160547,69691.0,69690.0,0.26906239]
["bitfinex","BTCUSD",1730518557376,0.0180547,69691.0,69690.0,0.26906239]
["bitfinex","BTCUSD",1730518557584,0.002,69691.0,69690.0,0.26906239]
["bitfinex","BTCUSD",1730518557764,0.04288314,69693.0,69690.0,0.26906239]
["bitfinex","BTCUSD",1730518558013,0.01586457,69691.0,69690.0,0.26906239]
["bitfinex","BTCUSD",1730518558218,0.001,69691.0,69690.0,0.26906239]
["bitfinex","BTCUSD",1730518558428,0.01786563,69691.0,69690.0,0.27006239]
["bitfinex","BTCUSD",1730518558635,0.002,69691.0,69690.0,0.26906239]
["bitfinex","BTCUSD",1730518558843,0.01686563,69691.0,69690.0,0.26906239]
["bitfinex","BTCUSD",1730518559059,0.001,69691.0,69690.0,0.27006239]
["bitfinex","BTCUSD",1730518559269,0.01586563,69691.0,69690.0,0.26906239]
["bitfinex","BTCUSD",1730518559677,0.001,69691.0,69690.0,0.27006239]
["bitfinex","BTCUSD",1730518559852,0.01686563,69691.0,69690.0,0.27006239]
["bitfinex","BTCUSD",1730518560116,0.001,69691.0,69690.0,0.27006239]
["bitfinex","BTCUSD",1730518560336,0.01686563,69691.0,69690.0,0.27006239]
["bitfinex","BTCUSD",1730518560546,0.001,69691.0,69690.0,0.27006239]
["bitfinex","BTCUSD",1730518560757,0.01686563,69691.0,69690.0,0.27006239]
["bitfinex","BTCUSD",1730518561195,0.01786563,69691.0,69690.0,0.27006239]
["bitfinex","BTCUSD",1730518561845,0.01786563,69691.0,69690.0,0.182711]
["bitfinex","BTCUSD",1730518564697,0.002,69691.0,69690.0,0.27006239]
["bitfinex","BTCUSD",1730518564874,0.01786563,69691.0,69690.0,0.27006239]
["bitfinex","BTCUSD",1730518565073,0.002,69691.0,69690.0,0.27006239]
["bitfinex","BTCUSD",1730518566452,0.002,69691.0,69690.0,0.37337588]
["bitfinex","BTCUSD",1730518566806,0.001,69691.0,69690.0,0.37050639]
["bitfinex","BTCUSD",1730518567966,0.002,69691.0,69690.0,0.37050639]
["bitfinex","BTCUSD",1730518568353,0.04285922,69698.0,69693.0,0.100439]
["bitfinex","BTCUSD",1730518568564,0.21707513,69699.0,69694.0,0.0934]
["bitfinex","BTCUSD",1730518568565,0.25993435,69699.0,69694.0,0.0934]
["bitfinex","BTCUSD",1730518568743,0.01586358,69697.0,69694.0,0.0934]
["bitfinex","BTCUSD",1730518568886,0.01586464,69698.0,69696.0,0.08735139]
["bitfinex","BTCUSD",1730518569095,0.04285922,69699.0,69698.0,0.0934]
["bitfinex","BTCUSD",1730518569786,0.04450322,69700.0,69698.0,0.0934]
["bitfinex","BTCUSD",1730518570217,0.04450322,69700.0,69699.0,0.08735139]
["bitfinex","BTCUSD",1730518570436,0.001644,69700.0,69699.0,0.08735139]
["bitfinex","BTCUSD",1730518571570,0.004644,69700.0,69699.0,0.08735139]
["bitfinex","BTCUSD",1730518571800,0.004644,69700.0,69699.0,0.18778239]
["bitfinex","BTCUSD",1730518572482,0.004644,69700.0,69699.0,0.18878239]
["bitfinex","BTCUSD",1730518572716,0.004644,69700.0,69699.0,0.28118239]
["bitfinex","BTCUSD",1730518573374,0.005644,69700.0,69699.0,0.36418239]
["bitfinex","BTCUSD",1730518573599,0.002644,69700.0,69699.0,0.36418239]
["bitfinex","BTCUSD",1730518574915,0.003644,69700.0,69699.0,0.36418239]
["bitfinex","BTCUSD",1730518580798,0.003644,69700.0,69699.0,0.36618239]
["bitfinex","BTCUSD",1730518581007,0.003644,69700.0,69699.0,0.36418239]
["bitfinex","BTCUSD",1730518582687,0.003644,69700.0,69699.0,0.36618239]
["bitfinex","BTCUSD",1730518582905,0.003644,69700.0,69699.0,0.41701587]
["bitfinex","BTCUSD",1730518583137,0.003644,69700.0,69699.0,0.65282251]
["bitfinex","BTCUSD",1730518583349,0.003644,69700.0,69699.0,0.576213]
["bitfinex","BTCUSD",1730518583796,0.003644,69700.0,69699.0,0.66356439]
["bitfinex","BTCUSD",1730518584491,0.003644,69700.0,69699.0,0.576213]
["bitfinex","BTCUSD",1730518584706,0.003644,69700.0,69699.0,0.66356439]
["bitfinex","BTCUSD",1730518584898,0.003644,69700.0,69699.0,0.576213]
["bitfinex","BTCUSD",1730518585375,0.003644,69700.0,69699.0,0.61273091]
["bitfinex","BTCUSD",1730518585809,0.003644,69700.0,69699.0,0.52537952]
["bitfinex","BTCUSD",1730518586484,0.003644,69700.0,69699.0,0.61273091]
["bitfinex","BTCUSD",1730518587178,0.003644,69700.0,69699.0,0.63573091]
["bitfinex","BTCUSD",1730518588679,0.002644,69700.0,69699.0,0.63573091]
["bitfinex","BTCUSD",1730518588890,0.001644,69700.0,69699.0,0.7384784]
["bitfinex","BTCUSD",1730518589103,0.003644,69700.0,69699.0,0.7394784]
["bitfinex","BTCUSD",1730518589314,0.003644,69700.0,69699.0,0.7403004]
["bitfinex","BTCUSD",1730518590865,0.003644,69700.0,69699.0,0.72955852]
["bitfinex","BTCUSD",1730518591068,0.003644,69700.0,69699.0,0.74029096]
["bitfinex","BTCUSD",1730518591269,0.003644,69700.0,69699.0,0.63654347]
["bitfinex","BTCUSD",1730518593776,0.003644,69700.0,69699.0,0.69396347]
["bitfinex","BTCUSD",1730518594250,0.003644,69700.0,69699.0,0.68323103]
["bitfinex","BTCUSD",1730518594653,0.003644,69700.0,69699.0,0.70469362]
["bitfinex","BTCUSD",1730518596591,0.002644,69700.0,69699.0,0.70469362]
["bitfinex","BTCUSD",1730518596817,0.002644,69700.0,69699.0,0.70369362]
["bitfinex","BTCUSD",1730518597448,0.002644,69700.0,69699.0,0.61634223]
["bitfinex","BTCUSD",1730518597650,0.002644,69700.0,69699.0,0.70369362]
["bitfinex","BTCUSD",1730518598114,0.001644,69700.0,69699.0,0.7036974]
["bitfinex","BTCUSD",1730518598326,0.002644,69700.0,69699.0,0.79742311]
["bitfinex","BTCUSD",1730518598561,0.003644,69700.0,69699.0,0.79742311]
["bitfinex","BTCUSD",1730518599003,0.004644,69700.0,69699.0,0.80442311]
["bitfinex","BTCUSD",1730518600931,0.004644,69700.0,69699.0,0.7176974]
["bitfinex","BTCUSD",1730518601793,0.004644,69700.0,69699.0,0.21833568]
["bitfinex","BTCUSD",1730518602015,0.004644,69700.0,69699.0,0.22907583]
["bitfinex","BTCUSD",1730518602496,0.004644,69700.0,69699.0,0.21834454]
["bitfinex","BTCUSD",1730518602678,0.004644,69700.0,69699.0,0.20760439]
["bitfinex","BTCUSD",1730518603352,0.004644,69700.0,69699.0,0.20260439]
["bitfinex","BTCUSD",1730518603571,0.004644,69700.0,69699.0,0.20760439]
["bitfinex","BTCUSD",1730518604664,0.004644,69700.0,69699.0,0.20260439]
["bitfinex","BTCUSD",1730518605086,0.004644,69700.0,69699.0,0.20760439]
["bitfinex","BTCUSD",1730518608043,0.004644,69700.0,69699.0,0.20260439]
["bitfinex","BTCUSD",1730518608245,0.004644,69700.0,69699.0,0.20760439]
["bitfinex","BTCUSD",1730518611281,0.004644,69700.0,69699.0,0.20260439]
["bitfinex","BTCUSD",1730518611493,0.004644,69700.0,69699.0,0.20760439]
["bitfinex","BTCUSD",1730518611700,0.004644,69700.0,69699.0,0.20260439]
["bitfinex","BTCUSD",1730518611907,0.004644,69700.0,69699.0,0.20760439]
["bitfinex","BTCUSD",1730518612595,0.004644,69700.0,69699.0,0.20260439]
["bitfinex","BTCUSD",1730518612798,0.004644,69700.0,69699.0,0.20760439]
["bitfinex","BTCUSD",1730518613877,0.004644,69700.0,69699.0,0.20260439]
["bitfinex","BTCUSD",1730518614226,0.004644,69700.0,69699.0,0.20760439]
["bitfinex","BTCUSD",1730518618841,0.004644,69700.0,69699.0,0.20260439]
["bitfinex","BTCUSD",1730518619098,0.004644,69700.0,69699.0,0.20760439]
["bitfinex","BTCUSD",1730518619965,0.004644,69700.0,69699.0,0.20960439]
["bitfinex","BTCUSD",1730518621471,0.004644,69700.0,69699.0,0.20760439]
["bitfinex","BTCUSD",1730518622176,0.004644,69700.0,69699.0,0.20260439]
["bitfinex","BTCUSD",1730518622406,0.004644,69700.0,69699.0,0.20760439]
["bitfinex","BTCUSD",1730518623511,0.004644,69700.0,69699.0,0.20260439]
["bitfinex","BTCUSD",1730518623732,0.004644,69700.0,69699.0,0.20760439]
["bitfinex","BTCUSD",1730518626459,0.004644,69700.0,69699.0,0.20960439]
["bitfinex","BTCUSD",1730518626894,0.003644,69700.0,69699.0,0.20460439]
["bitfinex","BTCUSD",1730518627107,0.003644,69700.0,69699.0,0.20960439]
["bitfinex","BTCUSD",1730518627345,0.002644,69700.0,69699.0,0.19560439]
["bitfinex","BTCUSD",1730518627757,0.002644,69700.0,69699.0,0.20160439]
["bitfinex","BTCUSD",1730518627758,0.003644,69700.0,69699.0,0.20160439]
["bitfinex","BTCUSD",1730518628241,0.003644,69700.0,69699.0,0.21236988]
["bitfinex","BTCUSD",1730518628465,0.003644,69700.0,69699.0,0.21237039]
["bitfinex","BTCUSD",1730518628670,0.003644,69700.0,69699.0,0.22313639]
["bitfinex","BTCUSD",1730518629323,0.003644,69700.0,69699.0,0.21813639]
["bitfinex","BTCUSD",1730518629532,0.003644,69700.0,69699.0,0.22313639]
["bitfinex","BTCUSD",1730518631420,0.003644,69700.0,69699.0,0.22100526]
["bitfinex","BTCUSD",1730518631683,0.003644,69700.0,69699.0,0.22600526]
["bitfinex","BTCUSD",1730518631902,0.003644,69700.0,69699.0,0.21813639]
["bitfinex","BTCUSD",1730518632564,0.003644,69700.0,69699.0,0.21237039]
["bitfinex","BTCUSD",1730518632780,0.003644,69700.0,69699.0,0.22314009]
["bitfinex","BTCUSD",1730518633643,0.003644,69700.0,69699.0,0.20737409]
["bitfinex","BTCUSD",1730518633869,0.003644,69700.0,69699.0,0.21237409]
["bitfinex","BTCUSD",1730518634539,0.003644,69700.0,69699.0,0.20737409]
["bitfinex","BTCUSD",1730518634748,0.003644,69700.0,69699.0,0.21237409]
["bitfinex","BTCUSD",1730518635647,0.003644,69700.0,69699.0,0.20737409]
["bitfinex","BTCUSD",1730518635854,0.003644,69700.0,69699.0,0.21237409]
["bitfinex","BTCUSD",1730518636281,0.003644,69700.0,69699.0,0.20737409]
["bitfinex","BTCUSD",1730518636528,0.003644,69700.0,69699.0,0.21237409]
["bitfinex","BTCUSD",1730518638750,0.003644,69700.0,69699.0,0.30259437]
["bitfinex","BTCUSD",1730518638968,0.003644,69700.0,69699.0,0.44318073]
["bitfinex","BTCUSD",1730518640512,0.003644,69700.0,69699.0,0.43241103]
["bitfinex","BTCUSD",1730518642778,0.003644,69700.0,69699.0,0.50053495]
["bitfinex","BTCUSD",1730518644208,0.003644,69700.0,69699.0,0.34505964]
["bitfinex","BTCUSD",1730518644439,0.003644,69700.0,69699.0,0.38812479]
["bitfinex","BTCUSD",1730518645341,0.003644,69700.0,69699.0,0.38812704]
["bitfinex","BTCUSD",1730518646229,0.003644,69700.0,69699.0,0.34505964]
["bitfinex","BTCUSD",1730518646438,0.003644,69700.0,69699.0,0.38812891]
["bitfinex","BTCUSD",1730518647369,0.003644,69700.0,69699.0,0.34505964]
["bitfinex","BTCUSD",1730518648762,0.003644,69700.0,69699.0,0.43241103]
["bitfinex","BTCUSD",1730518648993,0.003644,69700.0,69699.0,0.52341103]
["bitfinex","BTCUSD",1730518649445,0.003644,69700.0,69699.0,0.67293918]
["bitfinex","BTCUSD",1730518649887,0.003644,69700.0,69699.0,0.7375458]
["bitfinex","BTCUSD",1730518650336,0.003644,69700.0,69699.0,0.67293918]
["bitfinex","BTCUSD",1730518651182,0.003644,69700.0,69699.0,0.54641103]
["bitfinex","BTCUSD",1730518656445,0.003644,69700.0,69699.0,0.45905964]
["bitfinex","BTCUSD",1730518656865,0.003644,69700.0,69699.0,0.54641103]
["bitfinex","BTCUSD",1730518659292,0.003644,69700.0,69699.0,0.60383103]
["bitfinex","BTCUSD",1730518660210,0.003644,69700.0,69699.0,0.6684273]
["bitfinex","BTCUSD",1730518660439,0.003644,69700.0,69699.0,0.58107591]
["bitfinex","BTCUSD",1730518660668,0.003644,69700.0,69699.0,0.6684273]
["bitfinex","BTCUSD",1730518660883,0.003644,69700.0,69699.0,0.94450587]
["bitfinex","BTCUSD",1730518662806,0.003644,69700.0,69699.0,0.94445198]
["bitfinex","BTCUSD",1730518663669,0.003644,69700.0,69699.0,0.80343759]
["bitfinex","BTCUSD",1730518664816,0.003644,69700.0,69699.0,0.6684273]
["bitfinex","BTCUSD",1730518665710,0.003644,69700.0,69699.0,0.74483791]
["bitfinex","BTCUSD",1730518665925,0.003644,69700.0,69699.0,0.8094257]
["bitfinex","BTCUSD",1730518666402,0.003644,69700.0,69699.0,0.80931964]
["bitfinex","BTCUSD",1730518666608,0.003644,69700.0,69699.0,0.74473106]
["bitfinex","BTCUSD",1730518667237,0.003644,69700.0,69699.0,0.80931813]
["bitfinex","BTCUSD",1730518669171,0.003644,69700.0,69699.0,0.80929048]
["bitfinex","BTCUSD",1730518669805,0.003644,69700.0,69699.0,0.66841663]
["bitfinex","BTCUSD",1730518670225,0.003644,69700.0,69699.0,0.60383103]
["bitfinex","BTCUSD",1730518670643,0.003644,69700.0,69699.0,0.80929933]
["bitfinex","BTCUSD",1730518670856,0.003644,69700.0,69699.0,0.63093018]
["bitfinex","BTCUSD",1730518672610,0.003644,69700.0,69699.0,0.56634487]
["bitfinex","BTCUSD",1730518672872,0.003644,69700.0,69699.0,0.56623301]
["bitfinex","BTCUSD",1730518673515,0.003644,69700.0,69699.0,0.63081619]
["bitfinex","BTCUSD",1730518674430,0.003644,69700.0,69699.0,0.56623301]
["bitfinex","BTCUSD",1730518674889,0.003644,69700.0,69699.0,0.63090266]
["bitfinex","BTCUSD",1730518675753,0.003644,69700.0,69699.0,0.63090194]
["bitfinex","BTCUSD",1730518676201,0.003644,69700.0,69699.0,0.56631938]
["bitfinex","BTCUSD",1730518676847,0.003644,69700.0,69699.0,0.63090194]
["bitfinex","BTCUSD",1730518679160,0.003644,69700.0,69699.0,0.4900622]
["bitfinex","BTCUSD",1730518679388,0.003644,69700.0,69699.0,0.63103428]
["bitfinex","BTCUSD",1730518679606,0.003644,69700.0,69699.0,0.63100381]
["bitfinex","BTCUSD",1730518681809,0.003644,69700.0,69699.0,0.8568325]
["bitfinex","BTCUSD",1730518682025,0.003644,69700.0,69699.0,0.87836064]
["bitfinex","BTCUSD",1730518682908,0.003644,69700.0,69699.0,0.87896445]
["bitfinex","BTCUSD",1730518683120,0.003644,69700.0,69699.0,0.74048715]
["bitfinex","BTCUSD",1730518683542,0.003644,69700.0,69699.0,0.65313576]
["bitfinex","BTCUSD",1730518685075,0.003644,69700.0,69699.0,0.74048715]
["bitfinex","BTCUSD",1730518686369,0.003644,69700.0,69699.0,0.65313576]
["bitfinex","BTCUSD",1730518687046,0.003644,69700.0,69699.0,0.74048715]
["bitfinex","BTCUSD",1730518687910,0.003644,69700.0,69699.0,0.65313576]
["bitfinex","BTCUSD",1730518696638,0.003644,69700.0,69699.0,0.62898974]
["bitfinex","BTCUSD",1730518696864,0.173244,69700.0,69699.0,0.19460439]
["bitfinex","BTCUSD",1730518697084,0.19174328,69700.0,69699.0,0.24266629]
["bitfinex","BTCUSD",1730518698356,0.19174328,69700.0,69699.0,0.19960439]
["bitfinex","BTCUSD",1730518699002,0.19174328,69700.0,69699.0,0.19460439]
["bitfinex","BTCUSD",1730518699222,0.19174328,69700.0,69699.0,0.19960439]
["bitfinex","BTCUSD",1730518699433,0.173244,69700.0,69699.0,0.19960439]
["bitfinex","BTCUSD",1730518699849,0.173244,69700.0,69699.0,0.19460439]
["bitfinex","BTCUSD",1730518699850,0.19174395,69700.0,69699.0,0.19460439]
["bitfinex","BTCUSD",1730518700286,0.19174395,69700.0,69699.0,0.19960439]
["bitfinex","BTCUSD",1730518701132,0.173244,69700.0,69699.0,0.19960439]
["bitfinex","BTCUSD",1730518701562,0.172244,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518702899,0.173244,69700.0,69699.0,0.19860439]
["bitfinex","BTCUSD",1730518703785,0.19174395,69700.0,69699.0,0.19860439]
["bitfinex","BTCUSD",1730518714493,0.19174395,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518714696,0.173244,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518714895,0.19174215,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518718710,0.09784215,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518718944,0.003644,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518719159,0.02214215,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518722393,0.02214215,69700.0,69699.0,0.28295578]
["bitfinex","BTCUSD",1730518722824,0.02214215,69700.0,69699.0,0.28095578]
["bitfinex","BTCUSD",1730518724099,0.02214215,69700.0,69699.0,0.50414195]
["bitfinex","BTCUSD",1730518724322,0.02214215,69700.0,69699.0,0.50614195]
["bitfinex","BTCUSD",1730518724537,0.003644,69700.0,69699.0,0.50614195]
["bitfinex","BTCUSD",1730518725167,0.003644,69700.0,69699.0,0.33205964]
["bitfinex","BTCUSD",1730518726043,0.003644,69700.0,69699.0,0.33705964]
["bitfinex","BTCUSD",1730518726486,0.003644,69700.0,69699.0,0.3277538]
["bitfinex","BTCUSD",1730518726924,0.003644,69700.0,69699.0,0.3227538]
["bitfinex","BTCUSD",1730518728692,0.002644,69700.0,69699.0,0.3227538]
["bitfinex","BTCUSD",1730518729120,0.003644,69700.0,69699.0,0.3227538]
["bitfinex","BTCUSD",1730518729548,0.002644,69700.0,69699.0,0.3227538]
["bitfinex","BTCUSD",1730518729764,0.002644,69700.0,69699.0,0.3177538]
["bitfinex","BTCUSD",1730518729979,0.003644,69700.0,69699.0,0.3227538]
["bitfinex","BTCUSD",1730518736565,0.003644,69700.0,69699.0,0.36580258]
["bitfinex","BTCUSD",1730518738369,0.003644,69700.0,69699.0,0.3658116]
["bitfinex","BTCUSD",1730518739228,0.003644,69700.0,69699.0,0.3608116]
["bitfinex","BTCUSD",1730518739439,0.003644,69700.0,69699.0,0.3658116]
["bitfinex","BTCUSD",1730518741161,0.003644,69700.0,69699.0,0.3608116]
["bitfinex","BTCUSD",1730518741377,0.003644,69700.0,69699.0,0.3227538]
["bitfinex","BTCUSD",1730518741837,0.003644,69700.0,69699.0,0.36582222]
["bitfinex","BTCUSD",1730518742111,0.003644,69700.0,69699.0,0.22236697]
["bitfinex","BTCUSD",1730518742340,0.003644,69700.0,69699.0,0.18429855]
["bitfinex","BTCUSD",1730518742760,0.02226477,69700.0,69699.0,0.18429855]
["bitfinex","BTCUSD",1730518742974,0.003644,69700.0,69699.0,0.18429855]
["bitfinex","BTCUSD",1730518743181,0.02220862,69700.0,69699.0,0.18429855]
["bitfinex","BTCUSD",1730518743418,0.003644,69700.0,69699.0,0.17929855]
["bitfinex","BTCUSD",1730518743629,0.003644,69700.0,69699.0,0.18429855]
["bitfinex","BTCUSD",1730518743630,0.02220862,69700.0,69699.0,0.18429855]
["bitfinex","BTCUSD",1730518745754,0.11880862,69700.0,69699.0,0.09317339]
["bitfinex","BTCUSD",1730518745995,0.29523862,69700.0,69699.0,0.09317339]
["bitfinex","BTCUSD",1730518746438,0.19480862,69700.0,69699.0,0.09317339]
["bitfinex","BTCUSD",1730518748163,0.19480862,69700.0,69699.0,0.09817339]
["bitfinex","BTCUSD",1730518748605,0.19480862,69700.0,69699.0,0.19860439]
["bitfinex","BTCUSD",1730518749493,0.19480862,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518749700,0.19480862,69700.0,69699.0,0.19860439]
["bitfinex","BTCUSD",1730518749936,0.176244,69700.0,69699.0,0.19860439]
["bitfinex","BTCUSD",1730518750164,0.19481244,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518750369,0.19481244,69700.0,69699.0,0.19860439]
["bitfinex","BTCUSD",1730518750793,0.24442078,69700.0,69699.0,0.19860439]
["bitfinex","BTCUSD",1730518751239,0.19481244,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518751446,0.19481244,69700.0,69699.0,0.19860439]
["bitfinex","BTCUSD",1730518754281,0.19481244,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518754445,0.19481244,69700.0,69699.0,0.19860439]
["bitfinex","BTCUSD",1730518757633,0.02221244,69700.0,69699.0,0.19860439]
["bitfinex","BTCUSD",1730518757823,0.02221244,69700.0,69699.0,0.20147356]
["bitfinex","BTCUSD",1730518758263,0.02221244,69700.0,69699.0,0.19860439]
["bitfinex","BTCUSD",1730518758468,0.02221244,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518758875,0.02221244,69700.0,69699.0,0.19860439]
["bitfinex","BTCUSD",1730518759250,0.02221244,69700.0,69699.0,0.20147356]
["bitfinex","BTCUSD",1730518759831,0.003644,69700.0,69699.0,0.20347356]
["bitfinex","BTCUSD",1730518760034,0.003644,69700.0,69699.0,0.20147356]
["bitfinex","BTCUSD",1730518761771,0.003644,69700.0,69699.0,0.19860439]
["bitfinex","BTCUSD",1730518761972,0.003644,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518762315,0.003644,69700.0,69699.0,0.19860439]
["bitfinex","BTCUSD",1730518763565,0.003644,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518763995,0.003644,69700.0,69699.0,0.19560439]
["bitfinex","BTCUSD",1730518764241,0.003644,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518765657,0.003644,69700.0,69699.0,0.19809231]
["bitfinex","BTCUSD",1730518766828,0.003644,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518774691,0.003644,69700.0,69699.0,0.19560439]
["bitfinex","BTCUSD",1730518776710,0.003644,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518784525,0.00355365,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518789740,0.02211854,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518789946,0.00355365,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518790152,0.02211854,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518793841,0.00355365,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518796779,0.02211854,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518796992,0.00355365,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518797207,0.02211854,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518797438,0.00355365,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518797665,0.02211854,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518797897,0.00355365,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518798069,0.02211854,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518801092,0.00355365,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518802331,0.02217469,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518802530,0.00355365,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518802735,0.02212108,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518803007,0.00355365,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518803192,0.02217469,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518803332,0.00355365,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518803531,0.02211854,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518803808,0.00355365,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518804018,0.02211854,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518804209,0.00355365,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518804426,0.02211854,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518804624,0.00355365,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518804843,0.02211854,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518805030,0.00355365,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518805707,0.02211854,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518805927,0.00355365,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518806166,0.02217469,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518806383,0.00355365,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518806601,0.02211854,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518806888,0.00355365,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518813481,0.02217469,69700.0,69699.0,0.19360439]
["bitfinex","BTCUSD",1730518817748,0.33337197,69700.0,69699.0,0.005822]
["bitfinex","BTCUSD",1730518817957,0.39786231,69700.0,69699.0,0.005822]
["bitfinex","BTCUSD",1730518818170,0.57798075,69700.0,69699.0,0.005822]
["bitfinex","BTCUSD",1730518818585,0.39778464,69700.0,69699.0,0.005822]
["bitfinex","BTCUSD",1730518818692,0.39678464,69700.0,69699.0,0.000822]
["bitfinex","BTCUSD",1730518818895,0.39678227,69700.0,69699.0,0.000822]
["bitfinex","BTCUSD",1730518819098,0.39678227,69700.0,69699.0,0.002822]
["bitfinex","BTCUSD",1730518819415,0.33137197,69700.0,69699.0,0.002822]
["bitfinex","BTCUSD",1730518819639,0.28990469,69700.0,69699.0,0.002822]
["bitfinex","BTCUSD",1730518820430,0.4482863,69700.0,69699.0,0.002822]
["bitfinex","BTCUSD",1730518820628,0.53409572,69700.0,69699.0,0.002822]
["bitfinex","BTCUSD",1730518820856,0.5556368,69700.0,69699.0,0.002822]
["bitfinex","BTCUSD",1730518821216,0.69409205,69700.0,69699.0,0.002822]
["bitfinex","BTCUSD",1730518821452,0.58674155,69700.0,69699.0,0.002822]
["bitfinex","BTCUSD",1730518822564,0.69391356,69700.0,69699.0,0.002822]
["bitfinex","BTCUSD",1730518823656,0.58674155,69700.0,69699.0,0.002822]
["bitfinex","BTCUSD",1730518824501,0.67242618,69700.0,69699.0,0.002822]
["bitfinex","BTCUSD",1730518825423,0.42835994,69700.0,69699.0,0.002822]
["bitfinex","BTCUSD",1730518826582,0.49259575,69700.0,69699.0,0.002822]
["bitfinex","BTCUSD",1730518827444,0.42835994,69700.0,69699.0,0.002822]
["bitfinex","BTCUSD",1730518837000,0.42835994,69700.0,69699.0,0.000822]
["bitfinex","BTCUSD",1730518837707,0.42835994,69700.0,69699.0,0.001822]
["bitfinex","BTCUSD",1730518838175,0.42835994,69700.0,69699.0,0.000822]
["bitfinex","BTCUSD",1730518838415,0.43235994,69700.0,69699.0,0.000822]
["bitfinex","BTCUSD",1730518839618,0.43935994,69700.0,69699.0,0.000822]
["bitfinex","BTCUSD",1730518840069,0.44635994,69700.0,69699.0,0.000822]
["bitfinex","BTCUSD",1730518850267,0.13860469,69700.0,69699.0,0.000822]
["bitfinex","BTCUSD",1730518850532,0.03817469,69700.0,69699.0,0.101253]
["bitfinex","BTCUSD",1730518850994,0.01955365,69700.0,69699.0,0.271553]
["bitfinex","BTCUSD",1730518851216,0.0224476,69700.0,69699.0,0.271553]
["bitfinex","BTCUSD",1730518851458,0.00855365,69700.0,69699.0,0.271553]
["bitfinex","BTCUSD",1730518851844,0.00155365,69700.0,69699.0,0.271553]
["bitfinex","BTCUSD",1730518852108,0.00255365,69700.0,69699.0,0.276553]
["bitfinex","BTCUSD",1730518852300,0.00355365,69700.0,69699.0,0.276553]
["bitfinex","BTCUSD",1730518861512,0.00355365,69700.0,69699.0,0.005822]
["bitfinex","BTCUSD",1730518861754,0.02445201,69700.0,69699.0,0.106253]
["bitfinex","BTCUSD",1730518861973,0.00355365,69700.0,69699.0,0.106253]
["bitfinex","BTCUSD",1730518862209,0.02445468,69700.0,69699.0,0.106253]
["bitfinex","BTCUSD",1730518862334,0.00355365,69700.0,69699.0,0.106253]
["bitfinex","BTCUSD",1730518862534,0.02445468,69700.0,69699.0,0.106253]
["bitfinex","BTCUSD",1730518862761,0.00355365,69700.0,69699.0,0.106253]
["bitfinex","BTCUSD",1730518863221,0.02445468,69700.0,69699.0,0.106253]
["bitfinex","BTCUSD",1730518870943,0.02445468,69700.0,69699.0,0.005822]
["bitfinex","BTCUSD",1730518875836,0.02245468,69700.0,69699.0,0.000822]
["bitfinex","BTCUSD",1730518876258,0.02245468,69700.0,69699.0,0.005822]
["bitfinex","BTCUSD",1730518876667,0.02345468,69700.0,69699.0,0.005822]
["bitfinex","BTCUSD",1730518877289,0.02245468,69700.0,69699.0,0.005822]
["bitfinex","BTCUSD",1730518877502,0.02345468,69700.0,69699.0,0.005822]
["bitfinex","BTCUSD",1730518882079,0.00255365,69700.0,69699.0,0.005822]
["bitfinex","BTCUSD",1730518883630,0.00255365,69700.0,69699.0,0.106253]
["bitfinex","BTCUSD",1730518890456,0.02341739,69700.0,69699.0,0.106253]
["bitfinex","BTCUSD",1730518890667,0.00255365,69700.0,69699.0,0.106253]
["bitfinex","BTCUSD",1730518890874,0.02341739,69700.0,69699.0,0.106253]
["bitfinex","BTCUSD",1730518891090,0.00255365,69700.0,69699.0,0.106253]
["bitfinex","BTCUSD",1730518891317,0.02341739,69700.0,69699.0,0.106253]
["bitfinex","BTCUSD",1730518891520,0.00255365,69700.0,69699.0,0.106253]
["bitfinex","BTCUSD",1730518898417,0.00255365,69700.0,69699.0,0.108253]
["bitfinex","BTCUSD",1730518900029,0.00255365,69700.0,69699.0,0.25170825]
["bitfinex","BTCUSD",1730518900250,0.00255365,69700.0,69699.0,0.25957746]
["bitfinex","BTCUSD",1730518901314,0.00155365,69700.0,69699.0,0.5653416]
["bitfinex","BTCUSD",1730518901498,0.00155365,69700.0,69699.0,0.6436416]
["bitfinex","BTCUSD",1730518901736,0.00155365,69700.0,69699.0,0.6446416]
["bitfinex","BTCUSD",1730518901737,0.00255365,69700.0,69699.0,0.6446416]
["bitfinex","BTCUSD",1730518901945,0.00255365,69700.0,69699.0,0.6396416]
["bitfinex","BTCUSD",1730518902149,0.00355365,69700.0,69699.0,0.6496416]
["bitfinex","BTCUSD",1730518902356,0.00355365,69700.0,69699.0,0.56229021]
["bitfinex","BTCUSD",1730518903264,0.00355365,69700.0,69699.0,0.6496416]
["bitfinex","BTCUSD",1730518909634,0.26000234,69719.0,69699.0,0.6496416]
["bitfinex","BTCUSD",1730518909635,0.001644,69731.0,69730.0,0.133387]
["bitfinex","BTCUSD",1730518909856,0.009822,69739.0,69738.0,0.110375]
["bitfinex","BTCUSD",1730518910078,0.009822,69739.0,69738.0,0.215242]
["bitfinex","BTCUSD",1730518910288,0.009822,69739.0,69738.0,0.212375]
["bitfinex","BTCUSD",1730518910505,0.009822,69739.0,69738.0,0.42100771]
["bitfinex","BTCUSD",1730518910723,0.009822,69739.0,69738.0,0.64996129]
["bitfinex","BTCUSD",1730518911174,0.009822,69739.0,69738.0,0.73731268]
["bitfinex","BTCUSD",1730518911427,0.009822,69739.0,69738.0,0.57166129]
["bitfinex","BTCUSD",1730518911921,0.010822,69739.0,69738.0,0.58566129]
["bitfinex","BTCUSD",1730518912135,0.010822,69739.0,69738.0,0.59021258]
["bitfinex","BTCUSD",1730518912363,0.009822,69739.0,69738.0,0.59021258]
["bitfinex","BTCUSD",1730518912801,0.009822,69739.0,69738.0,0.57621258]
["bitfinex","BTCUSD",1730518913074,0.009822,69739.0,69738.0,0.66356397]
["bitfinex","BTCUSD",1730518913308,0.009822,69739.0,69738.0,0.67756397]
["bitfinex","BTCUSD",1730518913769,0.010822,69739.0,69738.0,0.69156397]
["bitfinex","BTCUSD",1730518915135,0.009822,69739.0,69738.0,0.67756397]
["bitfinex","BTCUSD",1730518915383,0.010822,69739.0,69738.0,0.69156397]
["bitfinex","BTCUSD",1730518915626,0.010822,69739.0,69738.0,0.45353303]
["bitfinex","BTCUSD",1730518915849,0.010822,69739.0,69738.0,0.36418164]
["bitfinex","BTCUSD",1730518916071,0.010822,69739.0,69738.0,0.35918164]
["bitfinex","BTCUSD",1730518916791,0.009822,69739.0,69738.0,0.34518164]
["bitfinex","BTCUSD",1730518917461,0.009822,69739.0,69738.0,0.35918164]
["bitfinex","BTCUSD",1730518918387,0.009822,69739.0,69738.0,0.34518164]
["bitfinex","BTCUSD",1730518918627,0.010822,69739.0,69738.0,0.34418164]
["bitfinex","BTCUSD",1730518918856,0.010822,69739.0,69738.0,0.35718164]
["bitfinex","BTCUSD",1730518921439,0.010822,69739.0,69738.0,0.46736264]
["bitfinex","BTCUSD",1730518922114,0.010822,69739.0,69738.0,0.36218164]
["bitfinex","BTCUSD",1730518923868,0.010822,69739.0,69738.0,0.36418164]
["bitfinex","BTCUSD",1730518924265,0.010822,69739.0,69738.0,0.35918164]
["bitfinex","BTCUSD",1730518924514,0.010822,69739.0,69738.0,0.45153303]
["bitfinex","BTCUSD",1730518924949,0.010822,69739.0,69738.0,0.36418164]
["bitfinex","BTCUSD",1730518925153,0.010822,69739.0,69738.0,0.56265313]
["bitfinex","BTCUSD",1730518925383,0.010822,69739.0,69738.0,0.47530174]
["bitfinex","BTCUSD",1730518926466,0.009822,69739.0,69738.0,0.46230174]
["bitfinex","BTCUSD",1730518926689,0.009822,69739.0,69738.0,0.44930174]
["bitfinex","BTCUSD",1730518926873,0.009822,69739.0,69738.0,0.46330174]
["bitfinex","BTCUSD",1730518927209,0.009822,69739.0,69738.0,0.44930174]
["bitfinex","BTCUSD",1730518927846,0.009822,69739.0,69738.0,0.46330174]
["bitfinex","BTCUSD",1730518928263,0.009822,69739.0,69738.0,0.44930174]
["bitfinex","BTCUSD",1730518928471,0.009822,69739.0,69738.0,0.46330174]
["bitfinex","BTCUSD",1730518929079,0.009822,69739.0,69738.0,0.47730174]
["bitfinex","BTCUSD",1730518929306,0.009822,69739.0,69738.0,0.36618164]
["bitfinex","BTCUSD",1730518930386,0.009822,69739.0,69738.0,0.36418164]
["bitfinex","BTCUSD",1730518932547,0.009822,69739.0,69738.0,0.36618164]
["bitfinex","BTCUSD",1730518933934,0.009822,69739.0,69738.0,0.36418164]
["bitfinex","BTCUSD",1730518938168,0.009822,69739.0,69738.0,0.36618164]
["bitfinex","BTCUSD",1730518938440,0.009822,69739.0,69738.0,0.4221985]
["bitfinex","BTCUSD",1730518939704,0.009822,69739.0,69738.0,0.4201985]
["bitfinex","BTCUSD",1730518941389,0.009822,69739.0,69738.0,0.36418164]
["bitfinex","BTCUSD",1730518942048,0.009822,69739.0,69738.0,0.35918164]
["bitfinex","BTCUSD",1730518942274,0.009822,69739.0,69738.0,0.36418164]
["bitfinex","BTCUSD",1730518942503,0.009822,69739.0,69738.0,0.35918164]
["bitfinex","BTCUSD",1730518942941,0.009822,69739.0,69738.0,0.36418164]
["bitfinex","BTCUSD",1730518952659,0.009822,69739.0,69738.0,0.39289164]
["bitfinex","BTCUSD",1730518952884,0.009822,69739.0,69738.0,0.36418164]
["bitfinex","BTCUSD",1730518953094,0.009822,69739.0,69738.0,0.27683025]
["bitfinex","BTCUSD",1730518955530,0.009822,69739.0,69738.0,0.54255493]
["bitfinex","BTCUSD",1730518955954,0.009822,69739.0,69738.0,0.62990632]
["bitfinex","BTCUSD",1730518956393,0.009822,69739.0,69738.0,0.63030475]
["bitfinex","BTCUSD",1730518956813,0.009822,69739.0,69738.0,0.54295336]
["bitfinex","BTCUSD",1730518961597,0.009822,69739.0,69738.0,0.43549671]
["bitfinex","BTCUSD",1730518964366,0.009822,69739.0,69738.0,0.5228481]
["bitfinex","BTCUSD",1730518965616,0.009822,69739.0,69738.0,0.52298145]
["bitfinex","BTCUSD",1730518970481,0.009822,69739.0,69738.0,0.43563006]
["bitfinex","BTCUSD",1730518971129,0.009822,69739.0,69738.0,0.60903148]
["bitfinex","BTCUSD",1730518971341,0.009822,69739.0,69738.0,0.52298145]
["bitfinex","BTCUSD",1730518972199,0.009822,69739.0,69738.0,0.51798145]
["bitfinex","BTCUSD",1730518972409,0.009822,69739.0,69738.0,0.52298145]
["bitfinex","BTCUSD",1730518972860,0.009822,69739.0,69738.0,0.58751334]
["bitfinex","BTCUSD",1730518974400,0.009822,69739.0,69738.0,0.35918164]
["bitfinex","BTCUSD",1730518974816,0.009822,69739.0,69738.0,0.58750037]
["bitfinex","BTCUSD",1730518978713,0.009822,69739.0,69738.0,0.36418164]
["bitfinex","BTCUSD",1730518981379,0.009822,69739.0,69738.0,0.35918164]
["bitfinex","BTCUSD",1730518981556,0.009822,69739.0,69738.0,0.36418164]
["bitfinex","BTCUSD",1730518982854,0.009822,69739.0,69738.0,0.39289164]
["bitfinex","BTCUSD",1730518983108,0.009822,69739.0,69738.0,0.36418164]
["bitfinex","BTCUSD",1730518983525,0.009822,69739.0,69738.0,0.52296423]
["bitfinex","BTCUSD",1730518987988,0.009822,69739.0,69738.0,0.51796423]
["bitfinex","BTCUSD",1730518988176,0.009822,69739.0,69738.0,0.52296423]
["bitfinex","BTCUSD",1730518988847,0.009822,69739.0,69738.0,0.51796423]
["bitfinex","BTCUSD",1730518990094,0.009822,69739.0,69738.0,0.60399246]
["bitfinex","BTCUSD",1730518990318,0.009822,69739.0,69738.0,0.60899246]
["bitfinex","BTCUSD",1730518992537,0.009822,69739.0,69738.0,0.45020987]
["bitfinex","BTCUSD",1730518992761,0.009822,69739.0,69738.0,0.52294864]
["bitfinex","BTCUSD",1730518993191,0.009822,69739.0,69738.0,0.60896843]
["bitfinex","BTCUSD",1730518993620,0.009822,69739.0,69738.0,0.51794864]
["bitfinex","BTCUSD",1730518993835,0.009822,69739.0,69738.0,0.52294864]
["bitfinex","BTCUSD",1730518994528,0.009822,69739.0,69738.0,0.60896843]
["bitfinex","BTCUSD",1730518994982,0.009822,69739.0,69738.0,0.52294864]
["bitfinex","BTCUSD",1730518995411,0.009822,69739.0,69738.0,0.51794864]
["bitfinex","BTCUSD",1730518995618,0.009822,69739.0,69738.0,0.52294864]
["bitfinex","BTCUSD",1730518997140,0.009822,69739.0,69738.0,0.51794864]
["bitfinex","BTCUSD",1730518997359,0.009822,69739.0,69738.0,0.52294321]
["bitfinex","BTCUSD",1730518997778,0.009822,69739.0,69738.0,0.60896006]
["bitfinex","BTCUSD",1730518998207,0.009822,69739.0,69738.0,0.52294321]
["bitfinex","BTCUSD",1730518998434,0.009822,69739.0,69738.0,0.60896006]
["bitfinex","BTCUSD",1730518998864,0.009822,69739.0,69738.0,0.64921686]
["bitfinex","BTCUSD",1730518999720,0.009822,69739.0,69738.0,0.73523371]
["bitfinex","BTCUSD",1730519000824,0.009822,69739.0,69738.0,0.73656825]
["bitfinex","BTCUSD",1730519001062,0.009822,69739.0,69738.0,0.75873792]
["bitfinex","BTCUSD",1730519001934,0.009822,69739.0,69738.0,0.75871016]
["bitfinex","BTCUSD",1730519002175,0.009822,69739.0,69738.0,0.65120031]
["bitfinex","BTCUSD",1730519002399,0.009822,69739.0,69738.0,0.64920031]
["bitfinex","BTCUSD",1730519002860,0.009822,69739.0,69738.0,0.78541576]
["bitfinex","BTCUSD",1730519003076,0.009822,69739.0,69738.0,0.75670576]
["bitfinex","BTCUSD",1730519004139,0.009822,69739.0,69738.0,0.64920031]
["bitfinex","BTCUSD",1730519004603,0.009822,69739.0,69738.0,0.75670464]
["bitfinex","BTCUSD",1730519005042,0.009822,69739.0,69738.0,0.75670485]
["bitfinex","BTCUSD",1730519005955,0.009822,69739.0,69738.0,0.75170485]
["bitfinex","BTCUSD",1730519006187,0.009822,69739.0,69738.0,0.75670485]
["bitfinex","BTCUSD",1730519006613,0.009822,69739.0,69738.0,0.64920031]
["bitfinex","BTCUSD",1730519007061,0.009822,69739.0,69738.0,0.7365517]
["bitfinex","BTCUSD",1730519007275,0.009822,69739.0,69738.0,0.51992666]
["bitfinex","BTCUSD",1730519007504,0.009822,69739.0,69738.0,0.52492666]
["bitfinex","BTCUSD",1730519009228,0.009822,69739.0,69738.0,0.52292666]
["bitfinex","BTCUSD",1730519010526,0.009822,69739.0,69738.0,0.63039679]
["bitfinex","BTCUSD",1730519010961,0.009822,69739.0,69738.0,0.52292666]
["bitfinex","BTCUSD",1730519011377,0.009822,69739.0,69738.0,0.51787219]
["bitfinex","BTCUSD",1730519011602,0.009822,69739.0,69738.0,0.52287219]
["bitfinex","BTCUSD",1730519012031,0.009822,69739.0,69738.0,0.51787219]
["bitfinex","BTCUSD",1730519012249,0.009822,69739.0,69738.0,0.52287219]
["bitfinex","BTCUSD",1730519013881,0.009822,69739.0,69738.0,0.51787219]
["bitfinex","BTCUSD",1730519014102,0.009822,69739.0,69738.0,0.52287219]
["bitfinex","BTCUSD",1730519015847,0.009822,69739.0,69738.0,0.63032031]
["bitfinex","BTCUSD",1730519016310,0.009822,69739.0,69738.0,0.62532031]
["bitfinex","BTCUSD",1730519016543,0.009822,69739.0,69738.0,0.52285738]
["bitfinex","BTCUSD",1730519016755,0.009822,69739.0,69738.0,0.63031772]
["bitfinex","BTCUSD",1730519019581,0.009822,69739.0,69738.0,0.52285738]
["bitfinex","BTCUSD",1730519020073,0.009822,69739.0,69738.0,0.63032231]
["bitfinex","BTCUSD",1730519020271,0.009822,69739.0,69738.0,0.52285738]
["bitfinex","BTCUSD",1730519020704,0.009822,69739.0,69738.0,0.52286387]
["bitfinex","BTCUSD",1730519021417,0.009822,69739.0,69738.0,0.51786387]
["bitfinex","BTCUSD",1730519021624,0.009822,69739.0,69738.0,0.52286387]
["bitfinex","BTCUSD",1730519022957,0.009822,69739.0,69738.0,0.55157387]
["bitfinex","BTCUSD",1730519023180,0.009822,69739.0,69738.0,0.52286387]
["bitfinex","BTCUSD",1730519023404,0.009822,69739.0,69738.0,0.63033293]
["bitfinex","BTCUSD",1730519023631,0.009822,69739.0,69738.0,0.52286387]
["bitfinex","BTCUSD",1730519024311,0.009822,69739.0,69738.0,0.51786387]
["bitfinex","BTCUSD",1730519024768,0.009822,69739.0,69738.0,0.52286387]
["bitfinex","BTCUSD",1730519025419,0.009822,69739.0,69738.0,0.51786387]
["bitfinex","BTCUSD",1730519025653,0.009822,69739.0,69738.0,0.52286387]
["bitfinex","BTCUSD",1730519025867,0.009822,69739.0,69738.0,0.63033403]
["bitfinex","BTCUSD",1730519026093,0.009822,69739.0,69738.0,0.51786387]
["bitfinex","BTCUSD",1730519026308,0.009822,69739.0,69738.0,0.52286387]
["bitfinex","BTCUSD",1730519026999,0.009822,69739.0,69738.0,0.6303356]
["bitfinex","BTCUSD",1730519027450,0.009822,69739.0,69738.0,0.52286387]
["bitfinex","BTCUSD",1730519030796,0.009822,69739.0,69738.0,0.62533989]
["bitfinex","BTCUSD",1730519031010,0.009822,69739.0,69738.0,0.63033989]
["bitfinex","BTCUSD",1730519031247,0.009822,69739.0,69738.0,0.52286387]
["bitfinex","BTCUSD",1730519032175,0.009822,69739.0,69738.0,0.63033989]
["bitfinex","BTCUSD",1730519032381,0.009822,69739.0,69738.0,0.52286387]
["bitfinex","BTCUSD",1730519033040,0.009822,69739.0,69738.0,0.55157387]
["bitfinex","BTCUSD",1730519033261,0.009822,69739.0,69738.0,0.52286387]
["bitfinex","BTCUSD",1730519033476,0.009822,69739.0,69738.0,0.51786387]
["bitfinex","BTCUSD",1730519033684,0.009822,69739.0,69738.0,0.52286387]
["bitfinex","BTCUSD",1730519034567,0.009822,69739.0,69738.0,0.52287246]
["bitfinex","BTCUSD",1730519034994,0.009822,69739.0,69738.0,0.64053256]
["bitfinex","BTCUSD",1730519036788,0.009822,69739.0,69738.0,0.8353571]
["bitfinex","BTCUSD",1730519037028,0.009822,69739.0,69738.0,0.74800571]
["bitfinex","BTCUSD",1730519037243,0.009822,69739.0,69738.0,0.63034561]
["bitfinex","BTCUSD",1730519037676,0.009822,69739.0,69738.0,0.62534561]
["bitfinex","BTCUSD",1730519037897,0.009822,69739.0,69738.0,0.63034561]
["bitfinex","BTCUSD",1730519039230,0.009822,69739.0,69738.0,0.63035419]
["bitfinex","BTCUSD",1730519039463,0.009822,69739.0,69738.0,0.52287246]
["bitfinex","BTCUSD",1730519041993,0.009822,69739.0,69738.0,0.52487246]
["bitfinex","BTCUSD",1730519042438,0.009822,69739.0,69738.0,0.51987246]
["bitfinex","BTCUSD",1730519042655,0.009822,69739.0,69738.0,0.52487246]
["bitfinex","BTCUSD",1730519043123,0.009822,69739.0,69738.0,0.55358246]
["bitfinex","BTCUSD",1730519043365,0.009822,69739.0,69738.0,0.52487246]
["bitfinex","BTCUSD",1730519043592,0.009822,69739.0,69738.0,0.65456202]
["bitfinex","BTCUSD",1730519044209,0.009822,69739.0,69738.0,0.4958712]
["bitfinex","BTCUSD",1730519044664,0.009822,69739.0,69738.0,0.65460049]
["bitfinex","BTCUSD",1730519044865,0.009822,69739.0,69738.0,0.52491093]
["bitfinex","BTCUSD",1730519045686,0.009822,69739.0,69738.0,0.52291093]
["bitfinex","BTCUSD",1730519046432,0.009822,69739.0,69738.0,0.52491093]
["bitfinex","BTCUSD",1730519048189,0.009822,69739.0,69738.0,0.37073696]
["bitfinex","BTCUSD",1730519048391,0.009822,69739.0,69738.0,0.36418164]
["bitfinex","BTCUSD",1730519048592,0.009822,69739.0,69738.0,0.36618164]
["bitfinex","BTCUSD",1730519048834,0.009822,69739.0,69738.0,0.46710534]
["bitfinex","BTCUSD",1730519049054,0.009822,69739.0,69738.0,0.46210534]
["bitfinex","BTCUSD",1730519049259,0.009822,69739.0,69738.0,0.46710534]
["bitfinex","BTCUSD",1730519049918,0.009822,69739.0,69738.0,0.46210534]
["bitfinex","BTCUSD",1730519050122,0.009822,69739.0,69738.0,0.46710534]
["bitfinex","BTCUSD",1730519052262,0.009822,69739.0,69738.0,0.36418164]
["bitfinex","BTCUSD",1730519052479,0.009822,69739.0,69738.0,0.52292131]
["bitfinex","BTCUSD",1730519053338,0.009822,69739.0,69738.0,0.52492131]
["bitfinex","BTCUSD",1730519054397,0.009822,69739.0,69738.0,0.52292131]
["bitfinex","BTCUSD",1730519056604,0.009822,69739.0,69738.0,0.52492131]
["bitfinex","BTCUSD",1730519061418,0.009822,69739.0,69738.0,0.6122727]
["bitfinex","BTCUSD",1730519061866,0.009822,69739.0,69738.0,0.74128017]
["bitfinex","BTCUSD",1730519062351,0.009822,69739.0,69738.0,0.6122727]
["bitfinex","BTCUSD",1730519064221,0.009822,69739.0,69738.0,0.6352727]
["bitfinex","BTCUSD",1730519065310,0.009822,69739.0,69738.0,0.91640502]
["bitfinex","BTCUSD",1730519065536,0.009822,69739.0,69738.0,1.05488232]
["bitfinex","BTCUSD",1730519066468,0.009822,69739.0,69738.0,1.18378902]
["bitfinex","BTCUSD",1730519070294,0.009822,69739.0,69738.0,1.05488232]
["bitfinex","BTCUSD",1730519071020,0.009822,69739.0,69738.0,1.04088232]
["bitfinex","BTCUSD",1730519071909,0.009822,69739.0,69738.0,1.02688232]
["bitfinex","BTCUSD",1730519072156,0.009822,69739.0,69738.0,1.15572075]
["bitfinex","BTCUSD",1730519072342,0.009822,69739.0,69738.0,1.05488232]
["bitfinex","BTCUSD",1730519072555,0.009822,69739.0,69738.0,1.18370865]
["bitfinex","BTCUSD",1730519073543,0.009822,69739.0,69738.0,1.16970865]
["bitfinex","BTCUSD",1730519073951,0.009822,69739.0,69738.0,1.18370865]
["bitfinex","BTCUSD",1730519074344,0.009822,69739.0,69738.0,1.05488232]
["bitfinex","BTCUSD",1730519074559,0.009822,69739.0,69738.0,1.05471107]
["bitfinex","BTCUSD",1730519074782,0.009822,69739.0,69738.0,1.18352437]
["bitfinex","BTCUSD",1730519075401,0.009822,69739.0,69738.0,1.05471107]
["bitfinex","BTCUSD",1730519075609,0.009822,69739.0,69738.0,1.18352437]
["bitfinex","BTCUSD",1730519076464,0.009822,69739.0,69738.0,1.05471107]
["bitfinex","BTCUSD",1730519076683,0.009822,69739.0,69738.0,1.18352437]
["bitfinex","BTCUSD",1730519077128,0.009822,69739.0,69738.0,1.05471107]
["bitfinex","BTCUSD",1730519077740,0.009822,69739.0,69738.0,1.18352437]
["bitfinex","BTCUSD",1730519078382,0.009822,69739.0,69738.0,1.10212437]
["bitfinex","BTCUSD",1730519078772,0.009822,69739.0,69738.0,0.97331107]
["bitfinex","BTCUSD",1730519078975,0.009822,69739.0,69738.0,1.10212437]
["bitfinex","BTCUSD",1730519079175,0.009822,69739.0,69738.0,1.10207581]
["bitfinex","BTCUSD",1730519079771,0.009822,69739.0,69738.0,0.97328428]
["bitfinex","BTCUSD",1730519080187,0.009822,69739.0,69738.0,1.10207581]
["bitfinex","BTCUSD",1730519080600,0.009822,69739.0,69738.0,0.97328428]
["bitfinex","BTCUSD",1730519081711,0.009822,69739.0,69738.0,0.78413289]
["bitfinex","BTCUSD",1730519081938,0.009822,69739.0,69738.0,0.64565559]
["bitfinex","BTCUSD",1730519082631,0.009822,69739.0,69738.0,0.62265559]
["bitfinex","BTCUSD",1730519082839,0.009822,69739.0,69738.0,0.62465559]
["bitfinex","BTCUSD",1730519083052,0.009822,69739.0,69738.0,0.51765559]
["bitfinex","BTCUSD",1730519083281,0.182822,69739.0,69738.0,0.51765559]
["bitfinex","BTCUSD",1730519083511,0.182822,69739.0,69738.0,0.58208131]
["bitfinex","BTCUSD",1730519083734,0.182822,69739.0,69738.0,0.36418164]
["bitfinex","BTCUSD",1730519083942,0.182822,69739.0,69738.0,0.40213525]
["bitfinex","BTCUSD",1730519084589,0.182822,69739.0,69738.0,0.40713525]
["bitfinex","BTCUSD",1730519084793,0.182822,69739.0,69738.0,0.40213525]
["bitfinex","BTCUSD",1730519089421,0.182822,69739.0,69738.0,0.35918164]
["bitfinex","BTCUSD",1730519093465,0.182822,69739.0,69738.0,0.11535139]
["bitfinex","BTCUSD",1730519093905,0.23101992,69739.0,69738.0,0.11535139]
["bitfinex","BTCUSD",1730519096762,0.23101992,69739.0,69738.0,0.028]
["bitfinex","BTCUSD",1730519096763,0.35466031,69739.0,69738.0,0.028]
["bitfinex","BTCUSD",1730519096985,0.33139392,69739.0,69738.0,0.028]
["bitfinex","BTCUSD",1730519097209,0.05801992,69739.0,69732.0,0.30244062]
["bitfinex","BTCUSD",1730519097429,0.100379,69736.0,69732.0,0.08735139]
["bitfinex","BTCUSD",1730519097664,0.25876892,69739.0,69738.0,0.028]
["bitfinex","BTCUSD",1730519097665,0.35914292,69739.0,69738.0,0.028]
["bitfinex","BTCUSD",1730519097881,0.3333484,69739.0,69738.0,0.028]
["bitfinex","BTCUSD",1730519098106,0.5063484,69739.0,69738.0,0.014]
["bitfinex","BTCUSD",1730519098332,0.5063484,69739.0,69738.0,0.024]
["bitfinex","BTCUSD",1730519100068,0.173,69733.0,69732.0,0.08735139]
["bitfinex","BTCUSD",1730519100342,0.173,69733.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519100343,0.273384,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519100561,0.173,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519100992,0.19539378,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519101455,0.22097671,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519101671,0.22097671,69732.0,69731.0,0.010821]
["bitfinex","BTCUSD",1730519101894,0.22097671,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519103730,0.22097671,69732.0,69731.0,0.006821]
["bitfinex","BTCUSD",1730519103966,0.22097671,69732.0,69731.0,0.013821]
["bitfinex","BTCUSD",1730519105046,0.22262071,69732.0,69731.0,0.013821]
["bitfinex","BTCUSD",1730519113006,0.22262071,69732.0,69731.0,0.114206]
["bitfinex","BTCUSD",1730519115393,0.04962071,69732.0,69731.0,0.40578862]
["bitfinex","BTCUSD",1730519115613,0.02403778,69732.0,69731.0,0.40578862]
["bitfinex","BTCUSD",1730519115832,0.001644,69732.0,69731.0,0.34501264]
["bitfinex","BTCUSD",1730519116272,0.001644,69732.0,69731.0,0.33901264]
["bitfinex","BTCUSD",1730519116488,0.001644,69732.0,69731.0,0.34401264]
["bitfinex","BTCUSD",1730519116942,0.001644,69732.0,69731.0,0.33701264]
["bitfinex","BTCUSD",1730519117157,0.001644,69732.0,69731.0,0.33201264]
["bitfinex","BTCUSD",1730519117593,0.001644,69732.0,69731.0,0.35201264]
["bitfinex","BTCUSD",1730519117810,0.001644,69732.0,69731.0,0.34401264]
["bitfinex","BTCUSD",1730519118244,0.001644,69732.0,69731.0,0.35801264]
["bitfinex","BTCUSD",1730519118458,0.001644,69732.0,69731.0,0.27066125]
["bitfinex","BTCUSD",1730519121796,0.001644,69732.0,69731.0,0.35801264]
["bitfinex","BTCUSD",1730519122209,0.001644,69732.0,69731.0,0.34601264]
["bitfinex","BTCUSD",1730519122821,0.001644,69732.0,69731.0,0.35801264]
["bitfinex","BTCUSD",1730519123436,0.001644,69732.0,69731.0,0.45271407]
["bitfinex","BTCUSD",1730519123648,0.001644,69732.0,69731.0,0.52311407]
["bitfinex","BTCUSD",1730519123861,0.001644,69732.0,69731.0,0.53711407]
["bitfinex","BTCUSD",1730519124065,0.001644,69732.0,69731.0,0.55111407]
["bitfinex","BTCUSD",1730519124274,0.001644,69732.0,69731.0,0.53711407]
["bitfinex","BTCUSD",1730519124504,0.001644,69732.0,69731.0,0.53211407]
["bitfinex","BTCUSD",1730519124711,0.001644,69732.0,69731.0,0.43941264]
["bitfinex","BTCUSD",1730519124915,0.001644,69732.0,69731.0,0.42541264]
["bitfinex","BTCUSD",1730519125340,0.001644,69732.0,69731.0,0.42341264]
["bitfinex","BTCUSD",1730519125543,0.001644,69732.0,69731.0,0.43341264]
["bitfinex","BTCUSD",1730519127668,0.001644,69732.0,69731.0,0.43795472]
["bitfinex","BTCUSD",1730519127851,0.001644,69732.0,69731.0,0.56197035]
["bitfinex","BTCUSD",1730519128915,0.001644,69732.0,69731.0,0.74752174]
["bitfinex","BTCUSD",1730519129334,0.001644,69732.0,69731.0,0.66017035]
["bitfinex","BTCUSD",1730519129970,0.001644,69732.0,69731.0,0.92580761]
["bitfinex","BTCUSD",1730519130399,0.001644,69732.0,69731.0,0.81854714]
["bitfinex","BTCUSD",1730519131028,0.001644,69732.0,69731.0,0.80654714]
["bitfinex","BTCUSD",1730519131261,0.001644,69732.0,69731.0,0.81054714]
["bitfinex","BTCUSD",1730519131661,0.001644,69732.0,69731.0,0.80954714]
["bitfinex","BTCUSD",1730519132076,0.001644,69732.0,69731.0,0.82354714]
["bitfinex","BTCUSD",1730519132710,0.001644,69732.0,69731.0,0.81054714]
["bitfinex","BTCUSD",1730519132914,0.001644,69732.0,69731.0,0.82454714]
["bitfinex","BTCUSD",1730519135952,0.001644,69732.0,69731.0,0.66617035]
["bitfinex","BTCUSD",1730519136618,0.001644,69732.0,69731.0,0.82443292]
["bitfinex","BTCUSD",1730519139557,0.001644,69732.0,69731.0,0.93157972]
["bitfinex","BTCUSD",1730519140220,0.001644,69732.0,69731.0,0.82443292]
["bitfinex","BTCUSD",1730519140442,0.001644,69732.0,69731.0,0.91178431]
["bitfinex","BTCUSD",1730519141108,0.001644,69732.0,69731.0,0.91171793]
["bitfinex","BTCUSD",1730519141561,0.001644,69732.0,69731.0,1.01885609]
["bitfinex","BTCUSD",1730519141987,0.001644,69732.0,69731.0,0.91171793]
["bitfinex","BTCUSD",1730519142214,0.001644,69732.0,69731.0,0.93148496]
["bitfinex","BTCUSD",1730519144243,0.001644,69732.0,69731.0,1.01883635]
["bitfinex","BTCUSD",1730519144694,0.001644,69732.0,69731.0,1.00483635]
["bitfinex","BTCUSD",1730519144906,0.001644,69732.0,69731.0,0.98371793]
["bitfinex","BTCUSD",1730519145122,0.001644,69732.0,69731.0,0.99771793]
["bitfinex","BTCUSD",1730519145336,0.001644,69732.0,69731.0,1.01171793]
["bitfinex","BTCUSD",1730519145552,0.001644,69732.0,69731.0,1.10478382]
["bitfinex","BTCUSD",1730519145783,0.001644,69732.0,69731.0,1.11867713]
["bitfinex","BTCUSD",1730519147360,0.001644,69732.0,69731.0,1.1606783]
["bitfinex","BTCUSD",1730519147570,0.001644,69732.0,69731.0,1.07332691]
["bitfinex","BTCUSD",1730519148457,0.001644,69732.0,69731.0,0.96626101]
["bitfinex","BTCUSD",1730519148674,0.001644,69732.0,69731.0,0.96627729]
["bitfinex","BTCUSD",1730519148887,0.001644,69732.0,69731.0,1.07662868]
["bitfinex","BTCUSD",1730519155517,0.001644,69732.0,69731.0,1.20512099]
["bitfinex","BTCUSD",1730519155734,0.001644,69732.0,69731.0,1.19112099]
["bitfinex","BTCUSD",1730519156162,0.001644,69732.0,69731.0,1.20512099]
["bitfinex","BTCUSD",1730519156386,0.001644,69732.0,69731.0,1.06262868]
["bitfinex","BTCUSD",1730519156631,0.001644,69732.0,69731.0,1.07662868]
["bitfinex","BTCUSD",1730519157074,0.001644,69732.0,69731.0,1.06262868]
["bitfinex","BTCUSD",1730519157539,0.001644,69732.0,69731.0,1.07662868]
["bitfinex","BTCUSD",1730519159771,0.001644,69732.0,69731.0,0.98927729]
["bitfinex","BTCUSD",1730519163053,0.001644,69732.0,69731.0,0.98984401]
["bitfinex","BTCUSD",1730519164169,0.001644,69732.0,69731.0,1.10286415]
["bitfinex","BTCUSD",1730519164378,0.001644,69732.0,69731.0,0.87044284]
["bitfinex","BTCUSD",1730519165467,0.001644,69732.0,69731.0,0.65322721]
["bitfinex","BTCUSD",1730519166356,0.001644,69732.0,69731.0,0.63022721]
["bitfinex","BTCUSD",1730519172182,0.001644,69732.0,69731.0,0.63022757]
["bitfinex","BTCUSD",1730519175918,0.093344,69732.0,69731.0,0.63022757]
["bitfinex","BTCUSD",1730519176832,0.093344,69732.0,69731.0,0.63021551]
["bitfinex","BTCUSD",1730519177067,0.093344,69732.0,69731.0,0.68760151]
["bitfinex","BTCUSD",1730519181607,0.093344,69732.0,69731.0,0.68759766]
["bitfinex","BTCUSD",1730519182013,0.001644,69732.0,69731.0,0.68759766]
["bitfinex","BTCUSD",1730519187204,0.001644,69732.0,69731.0,0.68758529]
["bitfinex","BTCUSD",1730519193811,0.001644,69732.0,69731.0,0.71629529]
["bitfinex","BTCUSD",1730519194024,0.001644,69732.0,69731.0,0.68758529]
["bitfinex","BTCUSD",1730519199886,0.001644,69732.0,69731.0,0.68761112]
["bitfinex","BTCUSD",1730519209159,0.001644,69732.0,69731.0,0.68770824]
["bitfinex","BTCUSD",1730519213819,0.001644,69732.0,69731.0,0.68774797]
["bitfinex","BTCUSD",1730519221783,0.001644,69732.0,69731.0,0.68784486]
["bitfinex","BTCUSD",1730519226789,0.001644,69732.0,69731.0,0.68584486]
["bitfinex","BTCUSD",1730519226994,0.175644,69732.0,69731.0,0.48895139]
["bitfinex","BTCUSD",1730519227628,0.175644,69732.0,69731.0,0.43156539]
["bitfinex","BTCUSD",1730519228043,0.175644,69732.0,69731.0,0.41756539]
["bitfinex","BTCUSD",1730519228246,0.175644,69732.0,69731.0,0.42656539]
["bitfinex","BTCUSD",1730519228446,0.175644,69732.0,69731.0,0.33219143]
["bitfinex","BTCUSD",1730519229090,0.175644,69732.0,69731.0,0.31819143]
["bitfinex","BTCUSD",1730519229294,0.175644,69732.0,69731.0,0.32919143]
["bitfinex","BTCUSD",1730519229494,0.175644,69732.0,69731.0,0.26466125]
["bitfinex","BTCUSD",1730519229705,0.175644,69732.0,69731.0,0.32919143]
["bitfinex","BTCUSD",1730519229911,0.175644,69732.0,69731.0,0.30767194]
["bitfinex","BTCUSD",1730519230526,0.175644,69732.0,69731.0,0.26466125]
["bitfinex","BTCUSD",1730519234578,0.175644,69732.0,69731.0,0.25966125]
["bitfinex","BTCUSD",1730519235729,0.175644,69732.0,69731.0,0.15927625]
["bitfinex","BTCUSD",1730519235939,0.175644,69732.0,69731.0,0.25966125]
["bitfinex","BTCUSD",1730519239207,0.175644,69732.0,69731.0,0.121206]
["bitfinex","BTCUSD",1730519243961,0.175644,69732.0,69731.0,0.149916]
["bitfinex","BTCUSD",1730519244168,0.175644,69732.0,69731.0,0.121206]
["bitfinex","BTCUSD",1730519251295,0.001644,69732.0,69731.0,0.26466125]
["bitfinex","BTCUSD",1730519251518,0.001644,69732.0,69731.0,0.35201264]
["bitfinex","BTCUSD",1730519252596,0.001644,69732.0,69731.0,0.26466125]
["bitfinex","BTCUSD",1730519256374,0.04662268,69732.0,69731.0,0.26466125]
["bitfinex","BTCUSD",1730519256594,0.001644,69732.0,69731.0,0.26466125]
["bitfinex","BTCUSD",1730519256816,0.04662268,69732.0,69731.0,0.26466125]
["bitfinex","BTCUSD",1730519257032,0.001644,69732.0,69731.0,0.26466125]
["bitfinex","BTCUSD",1730519257245,0.04662268,69732.0,69731.0,0.26466125]
["bitfinex","BTCUSD",1730519257457,0.001644,69732.0,69731.0,0.26466125]
["bitfinex","BTCUSD",1730519257649,0.04662268,69732.0,69731.0,0.34051861]
["bitfinex","BTCUSD",1730519257793,0.001644,69732.0,69731.0,0.34051861]
["bitfinex","BTCUSD",1730519257997,0.04662268,69732.0,69731.0,0.34051861]
["bitfinex","BTCUSD",1730519258211,0.001644,69732.0,69731.0,0.34051861]
["bitfinex","BTCUSD",1730519258419,0.04662268,69732.0,69731.0,0.26466125]
["bitfinex","BTCUSD",1730519258625,0.001644,69732.0,69731.0,0.26466125]
["bitfinex","BTCUSD",1730519258840,0.04662268,69732.0,69731.0,0.26466125]
["bitfinex","BTCUSD",1730519259051,0.001644,69732.0,69731.0,0.26466125]
["bitfinex","BTCUSD",1730519259505,0.04662298,69732.0,69731.0,0.26466125]
["bitfinex","BTCUSD",1730519265165,0.001644,69732.0,69731.0,0.26466125]
["bitfinex","BTCUSD",1730519269431,0.001644,69732.0,69731.0,0.3076051]
["bitfinex","BTCUSD",1730519270283,0.001644,69732.0,69731.0,0.26466125]
["bitfinex","BTCUSD",1730519270493,0.001644,69732.0,69731.0,0.48794829]
["bitfinex","BTCUSD",1730519270698,0.001644,69732.0,69731.0,0.3291769]
["bitfinex","BTCUSD",1730519270917,0.001644,69732.0,69731.0,0.26466125]
["bitfinex","BTCUSD",1730519271120,0.001644,69732.0,69731.0,0.30767302]
["bitfinex","BTCUSD",1730519271353,0.001644,69732.0,69731.0,0.3291769]
["bitfinex","BTCUSD",1730519271575,0.001644,69732.0,69731.0,0.48799628]
["bitfinex","BTCUSD",1730519271777,0.001644,69732.0,69731.0,0.48801607]
["bitfinex","BTCUSD",1730519272424,0.001644,69732.0,69731.0,0.32919656]
["bitfinex","BTCUSD",1730519272623,0.001644,69732.0,69731.0,0.26466125]
["bitfinex","BTCUSD",1730519272845,0.001644,69732.0,69731.0,0.42354334]
["bitfinex","BTCUSD",1730519274121,0.001644,69732.0,69731.0,0.50962549]
["bitfinex","BTCUSD",1730519274740,0.001644,69732.0,69731.0,0.42354334]
["bitfinex","BTCUSD",1730519281212,0.001644,69732.0,69731.0,0.50962549]
["bitfinex","BTCUSD",1730519281616,0.001644,69732.0,69731.0,0.42354334]
["bitfinex","BTCUSD",1730519282017,0.001644,69732.0,69731.0,0.50962549]
["bitfinex","BTCUSD",1730519282443,0.001644,69732.0,69731.0,0.42354334]
["bitfinex","BTCUSD",1730519283297,0.001644,69732.0,69731.0,0.50962549]
["bitfinex","BTCUSD",1730519285113,0.001644,69732.0,69731.0,0.50958421]
["bitfinex","BTCUSD",1730519286322,0.001644,69732.0,69731.0,0.50958139]
["bitfinex","BTCUSD",1730519294688,0.001644,69732.0,69731.0,0.50958679]
["bitfinex","BTCUSD",1730519298424,0.001644,69732.0,69731.0,0.42351824]
["bitfinex","BTCUSD",1730519300727,0.001644,69732.0,69731.0,0.53110393]
["bitfinex","BTCUSD",1730519301160,0.001644,69732.0,69731.0,0.42351824]
["bitfinex","BTCUSD",1730519302667,0.001644,69732.0,69731.0,0.53110393]
["bitfinex","BTCUSD",1730519302879,0.001644,69732.0,69731.0,0.42351824]
["bitfinex","BTCUSD",1730519303079,0.001644,69732.0,69731.0,0.53110393]
["bitfinex","BTCUSD",1730519303312,0.001644,69732.0,69731.0,0.42351824]
["bitfinex","BTCUSD",1730519307404,0.001644,69732.0,69731.0,0.42355503]
["bitfinex","BTCUSD",1730519311658,0.001644,69732.0,69731.0,0.26466125]
["bitfinex","BTCUSD",1730519325327,0.001644,69732.0,69731.0,0.35076258]
["bitfinex","BTCUSD",1730519325535,0.001644,69732.0,69731.0,0.50968008]
["bitfinex","BTCUSD",1730519328231,0.175944,69732.0,69731.0,0.36622483]
["bitfinex","BTCUSD",1730519328440,0.175944,69732.0,69731.0,0.020821]
["bitfinex","BTCUSD",1730519328851,0.276328,69732.0,69731.0,0.020821]
["bitfinex","BTCUSD",1730519329068,0.32329887,69732.0,69731.0,0.020821]
["bitfinex","BTCUSD",1730519341578,0.32829887,69732.0,69731.0,0.011821]
["bitfinex","BTCUSD",1730519342046,0.32829887,69732.0,69731.0,0.016821]
["bitfinex","BTCUSD",1730519342258,0.42829887,69732.0,69731.0,0.005821]
["bitfinex","BTCUSD",1730519342469,0.42829887,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519342685,0.42829887,69732.0,69731.0,0.009821]
["bitfinex","BTCUSD",1730519342895,0.42829887,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519343313,0.42829887,69732.0,69731.0,0.007821]
["bitfinex","BTCUSD",1730519343526,0.42829887,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519343735,0.42829887,69732.0,69731.0,0.004821]
["bitfinex","BTCUSD",1730519343909,0.42829887,69732.0,69731.0,0.010821]
["bitfinex","BTCUSD",1730519344116,0.42829887,69732.0,69731.0,0.006821]
["bitfinex","BTCUSD",1730519344576,0.42829887,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519344989,0.43029887,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519345377,0.43129887,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519349261,0.42629887,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519349484,0.43129887,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519350376,0.42629887,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519350779,0.43129887,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519354957,0.42629887,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519355167,0.43129887,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519356618,0.42629887,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519356902,0.43129887,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519357415,0.42629887,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519357638,0.43129887,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519362465,0.42629887,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519362671,0.43129887,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519363567,0.42629887,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519363789,0.43129887,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519364017,0.42629887,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519364253,0.43129887,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519365585,0.42629887,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519365800,0.43129887,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519366022,0.42629887,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519366148,0.43129887,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519367789,0.42629887,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519367986,0.51652274,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519368196,0.43129887,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519369893,0.42629887,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519370107,0.43129887,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519370528,0.42629887,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519370736,0.43129887,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519371595,0.42629887,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519371821,0.43129887,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519372036,0.42629887,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519372254,0.43129887,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519373241,0.51894083,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519373450,0.47604918,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519373662,0.51894051,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519374103,0.47604918,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519374404,0.54038618,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519375301,0.47604918,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519376462,0.6295313,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519376935,0.6245313,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519377151,0.6295313,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519377376,0.79598655,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519377645,0.92474799,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519377863,0.79598655,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519378077,0.79698655,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519378282,0.79598655,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519378483,0.92473796,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519378904,0.92914801,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519379315,0.93114509,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519380132,0.77766297,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519380339,1.05853174,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519381461,1.05653223,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519382365,0.92778259,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519383656,0.7990341,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519384709,0.8010341,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519384931,0.7990341,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519388222,0.8010341,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519389465,0.79935043,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519390269,0.92810326,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519390602,0.80135043,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519395914,0.79935043,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519401970,0.80082882,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519412252,0.95182882,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519412485,0.80082882,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519413792,0.79882882,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519415994,0.79894166,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519416933,0.80094166,69732.0,69731.0,0.000821]
["bitfinex","BTCUSD",1730519423640,0.80094166,69732.0,69731.0,3.876e-05]
["bitfinex","BTCUSD",1730519429668,5.84973375,69732.0,69731.0,3.876e-05]
["bitfinex","BTCUSD",1730519429886,6.40538052,69732.0,69731.0,3.876e-05]
["bitfinex","BTCUSD",1730519430092,6.40338052,69732.0,69731.0,3.876e-05]
["bitfinex","BTCUSD",1730519430310,6.40438052,69732.0,69731.0,0.00103876]
["bitfinex","BTCUSD",1730519430518,6.40538052,69732.0,69731.0,0.00203876]
["bitfinex","BTCUSD",1730519430743,6.40538052,69732.0,69731.0,7.6e-07]
["bitfinex","BTCUSD",1730519430948,0.20541,69714.0,69713.0,0.21508923]
["bitfinex","BTCUSD",1730519431177,0.62678622,69714.0,69713.0,0.21508923]
["bitfinex","BTCUSD",1730519431377,0.67412254,69714.0,69713.0,0.21508923]
["bitfinex","BTCUSD",1730519431584,0.100423,69705.0,69704.0,0.21508923]
["bitfinex","BTCUSD",1730519432239,0.100424,69704.0,69703.0,0.1769]
["bitfinex","BTCUSD",1730519433403,0.100424,69704.0,69703.0,0.1779]
["bitfinex","BTCUSD",1730519433831,0.100424,69704.0,69703.0,0.1769]
["bitfinex","BTCUSD",1730519434066,0.100424,69704.0,69703.0,0.1789]
["bitfinex","BTCUSD",1730519435128,0.12803594,69704.0,69703.0,0.1789]
["bitfinex","BTCUSD",1730519437454,0.17094637,69704.0,69703.0,0.1789]
["bitfinex","BTCUSD",1730519437903,0.12803594,69704.0,69703.0,0.1789]
["bitfinex","BTCUSD",1730519438102,0.17094637,69704.0,69703.0,0.1789]
["bitfinex","BTCUSD",1730519438881,0.12803594,69704.0,69703.0,0.1789]
["bitfinex","BTCUSD",1730519441373,0.12803594,69704.0,69703.0,0.0992]
["bitfinex","BTCUSD",1730519441785,0.12803594,69704.0,69703.0,0.002]
["bitfinex","BTCUSD",1730519444800,0.15677968,69704.0,69703.0,0.002]
["bitfinex","BTCUSD",1730519445427,0.15677968,69704.0,69703.0,0.002822]
["bitfinex","BTCUSD",1730519453720,0.15677968,69704.0,69703.0,0.101222]
["bitfinex","BTCUSD",1730519463849,0.05635568,69704.0,69703.0,0.26537339]
["bitfinex","BTCUSD",1730519464077,0.05635568,69704.0,69703.0,0.36579939]
["bitfinex","BTCUSD",1730519464282,0.05635568,69704.0,69703.0,0.26537339]
["bitfinex","BTCUSD",1730519464678,0.100419,69708.0,69703.0,0.26537339]
["bitfinex","BTCUSD",1730519465084,0.05631957,69707.0,69703.0,0.128022]
["bitfinex","BTCUSD",1730519466166,0.05631957,69707.0,69703.0,0.132022]
["bitfinex","BTCUSD",1730519466378,0.05631957,69707.0,69703.0,0.128022]
["bitfinex","BTCUSD",1730519466792,0.05631957,69707.0,69703.0,0.129022]
["bitfinex","BTCUSD",1730519467004,0.05631957,69707.0,69704.0,0.08735139]
["bitfinex","BTCUSD",1730519467241,0.05631957,69707.0,69705.0,0.075]
["bitfinex","BTCUSD",1730519467861,0.05631957,69707.0,69705.0,0.175423]
["bitfinex","BTCUSD",1730519468062,0.100415,69711.0,69706.0,0.0978]
["bitfinex","BTCUSD",1730519468265,0.200824,69713.0,69706.0,0.0978]
["bitfinex","BTCUSD",1730519468485,0.21508923,69715.0,69706.0,0.0978]
["bitfinex","BTCUSD",1730519468708,0.20082,69714.0,69706.0,0.0978]
["bitfinex","BTCUSD",1730519468907,0.100415,69711.0,69706.0,0.0978]
["bitfinex","BTCUSD",1730519469161,0.20082,69714.0,69706.0,0.0978]
["bitfinex","BTCUSD",1730519469162,0.100416,69710.0,69706.0,0.0978]
["bitfinex","BTCUSD",1730519469375,0.100417,69709.0,69706.0,0.1008]
["bitfinex","BTCUSD",1730519470219,0.100417,69709.0,69706.0,0.0978]
["bitfinex","BTCUSD",1730519470432,0.100417,69709.0,69706.0,0.1028]
["bitfinex","BTCUSD",1730519470639,0.100417,69709.0,69706.0,0.0978]
["bitfinex","BTCUSD",1730519470835,0.100417,69709.0,69706.0,0.0478]
["bitfinex","BTCUSD",1730519471950,0.200823,69713.0,69706.0,0.0538]
["bitfinex","BTCUSD",1730519472153,0.100416,69710.0,69706.0,0.0578]
["bitfinex","BTCUSD",1730519472573,0.100416,69710.0,69706.0,0.0538]
["bitfinex","BTCUSD",1730519472775,0.100416,69710.0,69706.0,0.0478]
["bitfinex","BTCUSD",1730519473224,0.04289455,69720.0,69713.0,0.005]
["bitfinex","BTCUSD",1730519473439,0.04289455,69720.0,69715.0,0.075]
["bitfinex","BTCUSD",1730519473440,0.21508923,69720.0,69715.0,0.075]
["bitfinex","BTCUSD",1730519473649,0.100395,69724.0,69715.0,0.175407]
["bitfinex","BTCUSD",1730519473853,0.100398,69722.0,69715.0,0.175407]
["bitfinex","BTCUSD",1730519474058,0.100398,69722.0,69715.0,0.075]
["bitfinex","BTCUSD",1730519474312,0.1004,69721.0,69715.0,0.075]
["bitfinex","BTCUSD",1730519474521,0.200794,69723.0,69715.0,0.075]
["bitfinex","BTCUSD",1730519474946,0.1004,69721.0,69715.0,0.075]
["bitfinex","BTCUSD",1730519475181,0.05239686,69720.0,69715.0,0.075]
["bitfinex","BTCUSD",1730519475383,0.15279886,69720.0,69715.0,0.075]
["bitfinex","BTCUSD",1730519475561,0.0169856,69719.0,69715.0,0.075]
["bitfinex","BTCUSD",1730519476838,0.0169856,69719.0,69715.0,0.076]
["bitfinex","BTCUSD",1730519478166,0.0169856,69719.0,69715.0,0.075]
["bitfinex","BTCUSD",1730519478374,0.0199856,69719.0,69715.0,0.075]
["bitfinex","BTCUSD",1730519478578,0.003,69719.0,69715.0,0.075]
["bitfinex","BTCUSD",1730519478822,0.0169856,69718.0,69715.0,0.075]
["bitfinex","BTCUSD",1730519479036,0.03479248,69717.0,69715.0,0.075]
["bitfinex","BTCUSD",1730519479281,0.03479248,69716.0,69715.0,0.075]
["bitfinex","BTCUSD",1730519479503,0.03479248,69716.0,69712.0,0.30244062]
["bitfinex","BTCUSD",1730519479504,0.03479248,69716.0,69710.0,0.075]
["bitfinex","BTCUSD",1730519479505,0.100411,69713.0,69710.0,0.075]
["bitfinex","BTCUSD",1730519479733,0.100419,69708.0,69705.0,0.29008923]
["bitfinex","BTCUSD",1730519479960,0.01338169,69707.0,69705.0,0.21508923]
["bitfinex","BTCUSD",1730519480174,0.01338169,69706.0,69701.0,0.175428]
["bitfinex","BTCUSD",1730519480412,0.01698688,69707.0,69703.0,0.08817339]
["bitfinex","BTCUSD",1730519480597,0.01338169,69706.0,69703.0,0.08817339]
["bitfinex","BTCUSD",1730519480859,0.01338169,69705.0,69703.0,0.08817339]
["bitfinex","BTCUSD",1730519481083,0.100419,69708.0,69703.0,0.08817339]
["bitfinex","BTCUSD",1730519481317,0.04464174,69704.0,69703.0,0.08817339]
["bitfinex","BTCUSD",1730519481540,0.100419,69708.0,69703.0,0.08817339]
["bitfinex","BTCUSD",1730519481802,0.04464574,69704.0,69703.0,0.08817339]
["bitfinex","BTCUSD",1730519482008,0.04464174,69707.0,69703.0,0.09266116]
["bitfinex","BTCUSD",1730519482217,0.01337574,69706.0,69703.0,0.09266116]
["bitfinex","BTCUSD",1730519482429,0.0500553,69709.0,69703.0,0.10366116]
["bitfinex","BTCUSD",1730519482612,0.001,69704.0,69703.0,0.09966116]
["bitfinex","BTCUSD",1730519483114,0.001,69704.0,69703.0,0.10766116]
["bitfinex","BTCUSD",1730519483560,0.0500553,69709.0,69703.0,0.10066116]
["bitfinex","BTCUSD",1730519483767,0.01945076,69708.0,69703.0,0.10066116]
["bitfinex","BTCUSD",1730519483992,0.0133777,69707.0,69703.0,0.10066116]
["bitfinex","BTCUSD",1730519484208,0.0133777,69706.0,69703.0,0.09266116]
["bitfinex","BTCUSD",1730519484442,0.0133777,69705.0,69704.0,0.00448777]
["bitfinex","BTCUSD",1730519484882,0.05803413,69705.0,69704.0,0.00448777]
["bitfinex","BTCUSD",1730519485121,0.0133777,69705.0,69703.0,0.09666116]
["bitfinex","BTCUSD",1730519485354,0.04465643,69705.0,69703.0,0.09317339]
["bitfinex","BTCUSD",1730519485582,0.11986976,69708.0,69704.0,0.00448777]
["bitfinex","BTCUSD",1730519485809,0.01337896,69707.0,69704.0,0.01748777]
["bitfinex","BTCUSD",1730519486027,0.01337896,69706.0,69704.0,0.01748777]
["bitfinex","BTCUSD",1730519486235,0.01337896,69705.0,69704.0,0.00448777]
["bitfinex","BTCUSD",1730519486909,0.01338078,69705.0,69704.0,0.00448779]
["bitfinex","BTCUSD",1730519487635,0.12926976,69705.0,69704.0,0.00448779]
["bitfinex","BTCUSD",1730519487870,0.12926976,69705.0,69703.0,0.007822]
["bitfinex","BTCUSD",1730519487871,0.15067902,69705.0,69703.0,0.007822]
["bitfinex","BTCUSD",1730519488090,0.11588898,69705.0,69704.0,0.007]
["bitfinex","BTCUSD",1730519488308,0.11588898,69705.0,69704.0,0.012]
["bitfinex","BTCUSD",1730519488309,0.05026657,69705.0,69704.0,0.012]
["bitfinex","BTCUSD",1730519488786,0.05026657,69705.0,69703.0,0.000822]
["bitfinex","BTCUSD",1730519489007,0.07189852,69704.0,69703.0,0.000822]
["bitfinex","BTCUSD",1730519489223,0.07189852,69704.0,69703.0,0.007822]
["bitfinex","BTCUSD",1730519489482,0.07189852,69704.0,69703.0,0.003822]
["bitfinex","BTCUSD",1730519489696,0.08889596,69704.0,69703.0,0.000822]
["bitfinex","BTCUSD",1730519489929,0.18931996,69704.0,69703.0,0.000822]
["bitfinex","BTCUSD",1730519490397,0.08889596,69704.0,69703.0,0.000822]
["bitfinex","BTCUSD",1730519491965,0.08889596,69704.0,69703.0,0.009822]
["bitfinex","BTCUSD",1730519492857,0.05179803,69704.0,69703.0,0.009822]
["bitfinex","BTCUSD",1730519494215,0.05181555,69704.0,69703.0,0.009822]
["bitfinex","BTCUSD",1730519495384,0.15223955,69704.0,69703.0,0.009822]
["bitfinex","BTCUSD",1730519497847,0.15223188,69704.0,69703.0,0.009822]
["bitfinex","BTCUSD",1730519501288,0.11742144,69704.0,69703.0,0.009822]
["bitfinex","BTCUSD",1730519501498,0.15222453,69704.0,69703.0,0.009822]
["bitfinex","BTCUSD",1730519501734,0.11742144,69704.0,69703.0,0.009822]
["bitfinex","BTCUSD",1730519501947,0.15222384,69704.0,69703.0,0.009822]
["bitfinex","BTCUSD",1730519505421,0.24612384,69704.0,69703.0,0.009822]
["bitfinex","BTCUSD",1730519508680,0.24612384,69704.0,69703.0,0.005822]
["bitfinex","BTCUSD",1730519508906,0.24812384,69704.0,69703.0,0.000822]
["bitfinex","BTCUSD",1730519509124,0.24912384,69704.0,69703.0,0.000822]
["bitfinex","BTCUSD",1730519512891,0.24915824,69704.0,69703.0,0.000822]
["bitfinex","BTCUSD",1730519514267,0.2491627,69704.0,69703.0,0.000822]
["bitfinex","BTCUSD",1730519515348,0.3247627,69704.0,69703.0,0.000822]
["bitfinex","BTCUSD",1730519516448,0.32478138,69704.0,69703.0,0.000822]
["bitfinex","BTCUSD",1730519519015,0.28992144,69704.0,69703.0,0.000822]
["bitfinex","BTCUSD",1730519519235,0.32479166,69704.0,69703.0,0.000822]
["bitfinex","BTCUSD",1730519521343,0.24919166,69704.0,69703.0,0.000822]
["bitfinex","BTCUSD",1730519521560,0.13979345,69704.0,69703.0,0.000822]
["bitfinex","BTCUSD",1730519522255,0.11633485,69704.0,69703.0,0.000822]
["bitfinex","BTCUSD",1730519522501,0.11733485,69704.0,69703.0,0.000822]
["bitfinex","BTCUSD",1730519522742,0.1173372,69704.0,69703.0,0.000822]
["bitfinex","BTCUSD",1730519523216,0.11733719,69704.0,69703.0,0.000822]
["bitfinex","BTCUSD",1730519523651,0.11633719,69704.0,69703.0,0.000822]
["bitfinex","BTCUSD",1730519524728,0.11533719,69704.0,69703.0,0.000822]
["bitfinex","BTCUSD",1730519525259,0.11633719,69704.0,69703.0,0.001822]
["bitfinex","BTCUSD",1730519525708,0.11533719,69704.0,69703.0,0.001822]
["bitfinex","BTCUSD",1730519526373,0.13680502,69704.0,69703.0,0.001822]
["bitfinex","BTCUSD",1730519527087,0.03638102,69704.0,69703.0,0.001822]
["bitfinex","BTCUSD",1730519528469,0.01491319,69704.0,69703.0,0.001822]
["bitfinex","BTCUSD",1730519528699,0.11533719,69704.0,69703.0,0.001822]
["bitfinex","BTCUSD",1730519529383,0.23300651,69704.0,69703.0,0.001822]
["bitfinex","BTCUSD",1730519530260,0.31030987,69704.0,69703.0,0.001822]
["bitfinex","BTCUSD",1730519530500,0.28884117,69704.0,69703.0,0.001822]
["bitfinex","BTCUSD",1730519531168,0.29384117,69704.0,69703.0,0.001822]
["bitfinex","BTCUSD",1730519531385,0.37962626,69704.0,69703.0,0.001822]
["bitfinex","BTCUSD",1730519532509,0.37966527,69704.0,69703.0,0.001822]
["bitfinex","BTCUSD",1730519533369,0.46855357,69704.0,69703.0,0.001822]
["bitfinex","BTCUSD",1730519534951,0.58257997,69704.0,69703.0,0.001822]
["bitfinex","BTCUSD",1730519535162,0.58218221,69704.0,69703.0,0.001822]
["bitfinex","BTCUSD",1730519535629,0.60361003,69704.0,69703.0,0.001822]
["bitfinex","BTCUSD",1730519535851,0.64839354,69704.0,69703.0,0.001822]
["bitfinex","BTCUSD",1730519536070,0.54111916,69704.0,69703.0,0.001822]
["bitfinex","BTCUSD",1730519536920,0.50565769,69704.0,69703.0,0.001822]
["bitfinex","BTCUSD",1730519537133,0.64780726,69704.0,69703.0,0.001822]
["bitfinex","BTCUSD",1730519537772,0.54052725,69704.0,69703.0,0.001822]
["bitfinex","BTCUSD",1730519538422,0.78624582,69704.0,69703.0,0.001822]
["bitfinex","BTCUSD",1730519538645,0.8069825,69704.0,69703.0,0.001822]
["bitfinex","BTCUSD",1730519538866,0.1785,69700.0,69699.0,0.000822]
["bitfinex","BTCUSD",1730519539113,0.74961919,69700.0,69699.0,0.000822]
["bitfinex","BTCUSD",1730519539321,0.75639992,69700.0,69699.0,0.000822]
["bitfinex","BTCUSD",1730519540173,0.75639992,69700.0,69699.0,0.005822]
["bitfinex","BTCUSD",1730519540635,0.75639992,69700.0,69699.0,0.000822]
["bitfinex","BTCUSD",1730519540861,0.75639992,69700.0,69699.0,0.004822]
["bitfinex","BTCUSD",1730519541496,0.81886461,69700.0,69699.0,0.004822]
["bitfinex","BTCUSD",1730519541734,0.81886461,69700.0,69699.0,0.008822]
["bitfinex","BTCUSD",1730519542161,0.81886461,69700.0,69699.0,0.004822]
["bitfinex","BTCUSD",1730519542575,0.81886461,69700.0,69699.0,0.006822]
["bitfinex","BTCUSD",1730519543246,0.71169259,69700.0,69699.0,0.006822]
["bitfinex","BTCUSD",1730519543465,0.71169259,69700.0,69699.0,0.002822]
["bitfinex","BTCUSD",1730519543891,0.75632641,69700.0,69699.0,0.005822]
["bitfinex","BTCUSD",1730519544549,0.75630152,69700.0,69699.0,0.005822]
["bitfinex","BTCUSD",1730519544994,0.75630152,69700.0,69699.0,0.003822]
["bitfinex","BTCUSD",1730519545208,0.75630152,69700.0,69699.0,0.000822]
["bitfinex","BTCUSD",1730519545440,0.75630152,69700.0,69699.0,0.001822]
["bitfinex","BTCUSD",1730519545441,0.8634101,69700.0,69699.0,0.001822]
["bitfinex","BTCUSD",1730519545916,0.60364447,69700.0,69699.0,0.001822]
["bitfinex","BTCUSD",1730519546128,0.86200074,69700.0,69699.0,0.001822]
["bitfinex","BTCUSD",1730519546338,0.81736692,69700.0,69699.0,0.001822]
["bitfinex","BTCUSD",1730519546552,0.81736692,69700.0,69699.0,0.002822]
["bitfinex","BTCUSD",1730519546773,0.81736692,69700.0,69699.0,0.000822]
["bitfinex","BTCUSD",1730519546987,0.82181035,69700.0,69699.0,0.000822]
["bitfinex","BTCUSD",1730519547199,0.83281035,69700.0,69699.0,0.001822]
["bitfinex","BTCUSD",1730519547411,0.87742002,69700.0,69699.0,0.001822]
["bitfinex","BTCUSD",1730519547664,0.77031328,69700.0,69699.0,0.001822]
["bitfinex","BTCUSD",1730519547882,0.79831328,69700.0,69699.0,0.001822]
["bitfinex","BTCUSD",1730519548120,0.80031328,69700.0,69699.0,0.001822]
["bitfinex","BTCUSD",1730519548547,0.82171973,69700.0,69699.0,0.001822]
["bitfinex","BTCUSD",1730519548969,0.81971973,69700.0,69699.0,0.001822]
["bitfinex","BTCUSD",1730519549835,0.82080667,69700.0,69699.0,0.001822]
["bitfinex","BTCUSD",1730519550480,0.82108045,69700.0,69699.0,0.001822]
["bitfinex","BTCUSD",1730519552070,0.82106044,69700.0,69699.0,0.001822]
["bitfinex","BTCUSD",1730519553353,0.82306044,69700.0,69699.0,0.001822]
["bitfinex","BTCUSD",1730519553562,0.82106044,69700.0,69699.0,0.001822]
["bitfinex","BTCUSD",1730519553972,0.82076529,69700.0,69699.0,0.001822]
["bitfinex","BTCUSD",1730519555615,0.80739109,69700.0,69699.0,0.001822]
["bitfinex","BTCUSD",1730519555830,0.82076384,69700.0,69699.0,0.001822]
["bitfinex","BTCUSD",1730519556037,0.78599237,69700.0,69699.0,0.001822]
["bitfinex","BTCUSD",1730519556240,0.82076386,69700.0,69699.0,0.001822]
["bitfinex","BTCUSD",1730519557080,0.80739106,69700.0,69699.0,0.001822]
["bitfinex","BTCUSD",1730519557285,0.82076524,69700.0,69699.0,0.001822]
["bitfinex","BTCUSD",1730519558523,0.92771728,69700.0,69699.0,0.001822]
["bitfinex","BTCUSD",1730519558858,0.82076524,69700.0,69699.0,0.001822]
["bitfinex","BTCUSD",1730519559508,0.82077829,69700.0,69699.0,0.001822]
["bitfinex","BTCUSD",1730519559742,0.205443,69691.0,69690.0,0.000811]
["bitfinex","BTCUSD",1730519559873,0.64053556,69691.0,69690.0,0.000811]
["bitfinex","BTCUSD",1730519560083,0.71152335,69691.0,69690.0,0.000811]
["bitfinex","BTCUSD",1730519560511,0.66874555,69691.0,69690.0,0.000811]
["bitfinex","BTCUSD",1730519560737,0.69011663,69691.0,69690.0,0.000811]
["bitfinex","BTCUSD",1730519560950,0.69011663,69691.0,69690.0,0.002811]
["bitfinex","BTCUSD",1730519562905,0.69011663,69691.0,69690.0,0.005811]
["bitfinex","BTCUSD",1730519563318,0.67673743,69691.0,69690.0,0.005811]
["bitfinex","BTCUSD",1730519563529,0.69012049,69691.0,69690.0,0.005811]
["bitfinex","BTCUSD",1730519563921,0.5599913,69691.0,69690.0,0.005811]
["bitfinex","BTCUSD",1730519564265,0.4840913,69691.0,69690.0,0.005811]
["bitfinex","BTCUSD",1730519564742,0.48517082,69691.0,69690.0,0.005811]
["bitfinex","BTCUSD",1730519566688,0.69120001,69691.0,69690.0,0.005811]
["bitfinex","BTCUSD",1730519567331,0.69120001,69691.0,69690.0,0.003811]
["bitfinex","BTCUSD",1730519567545,0.60384862,69691.0,69690.0,0.003811]
["bitfinex","BTCUSD",1730519567764,0.60384862,69691.0,69690.0,0.000811]
["bitfinex","BTCUSD",1730519567982,0.56607082,69691.0,69690.0,0.001811]
["bitfinex","BTCUSD",1730519568414,0.57407082,69691.0,69690.0,0.002811]
["bitfinex","BTCUSD",1730519569507,0.56607082,69691.0,69690.0,0.001811]
["bitfinex","BTCUSD",1730519569947,0.5690839,69691.0,69690.0,0.001811]
["bitfinex","BTCUSD",1730519570152,0.5690839,69691.0,69690.0,0.002811]
["bitfinex","BTCUSD",1730519570362,0.5740839,69691.0,69690.0,0.002811]
["bitfinex","BTCUSD",1730519570793,0.56068776,69691.0,69690.0,0.002811]
["bitfinex","BTCUSD",1730519571054,0.57408418,69691.0,69690.0,0.002811]
["bitfinex","BTCUSD",1730519571264,0.61871607,69691.0,69690.0,0.002811]
["bitfinex","BTCUSD",1730519572347,0.66148255,69691.0,69690.0,0.002811]
["bitfinex","BTCUSD",1730519573406,0.61871607,69691.0,69690.0,0.002811]
["bitfinex","BTCUSD",1730519574057,0.73406746,69691.0,69690.0,0.002811]
["bitfinex","BTCUSD",1730519574274,0.96943644,69691.0,69690.0,0.002811]
["bitfinex","BTCUSD",1730519574492,0.969437,69691.0,69690.0,0.002811]
["bitfinex","BTCUSD",1730519574703,0.971437,69691.0,69690.0,0.002811]
["bitfinex","BTCUSD",1730519574933,0.88590404,69691.0,69690.0,0.002811]
["bitfinex","BTCUSD",1730519575114,0.97147845,69691.0,69690.0,0.002811]
["bitfinex","BTCUSD",1730519575393,1.13590404,69691.0,69690.0,0.002811]
["bitfinex","BTCUSD",1730519576948,1.26427353,69691.0,69690.0,0.002811]
["bitfinex","BTCUSD",1730519578261,1.26427353,69691.0,69689.0,1e-06]
["bitfinex","BTCUSD",1730519578262,0.012,69690.0,69689.0,1e-06]
["bitfinex","BTCUSD",1730519578487,0.87513342,69690.0,69689.0,1e-06]
["bitfinex","BTCUSD",1730519578718,0.78937359,69690.0,69689.0,1e-06]
["bitfinex","BTCUSD",1730519578936,0.78737359,69690.0,69689.0,1e-06]
["bitfinex","BTCUSD",1730519579830,0.80237359,69690.0,69689.0,0.002001]
["bitfinex","BTCUSD",1730519580325,0.78937359,69690.0,69689.0,1e-06]
["bitfinex","BTCUSD",1730519580528,0.79437359,69690.0,69689.0,0.001001]
["bitfinex","BTCUSD",1730519580745,0.79737359,69690.0,69689.0,0.001001]
["bitfinex","BTCUSD",1730519581228,0.80063717,69690.0,69689.0,0.002001]
["bitfinex","BTCUSD",1730519584673,0.70063717,69690.0,69689.0,0.002001]
["bitfinex","BTCUSD",1730519584891,0.69863717,69690.0,69689.0,0.002001]
["bitfinex","BTCUSD",1730519585121,0.67728117,69690.0,69689.0,0.002001]
["bitfinex","BTCUSD",1730519585787,2.56728117,69690.0,69689.0,0.002001]
["bitfinex","BTCUSD",1730519586011,2.22862414,69690.0,69689.0,0.002001]
["bitfinex","BTCUSD",1730519586231,1.63762414,69690.0,69689.0,0.002001]
["bitfinex","BTCUSD",1730519586469,1.66062414,69690.0,69689.0,0.002001]
["bitfinex","BTCUSD",1730519586673,1.66262414,69690.0,69689.0,0.002001]
["bitfinex","BTCUSD",1730519587101,1.79100796,69690.0,69689.0,0.002001]
["bitfinex","BTCUSD",1730519587322,1.66262414,69690.0,69689.0,0.002001]
["bitfinex","BTCUSD",1730519587514,1.66062414,69690.0,69689.0,0.002001]
["bitfinex","BTCUSD",1730519587765,0.91527671,69690.0,69689.0,0.002001]
["bitfinex","BTCUSD",1730519587975,0.80027481,69690.0,69689.0,0.002001]
["bitfinex","BTCUSD",1730519588187,0.80027481,69690.0,69689.0,1e-06]
["bitfinex","BTCUSD",1730519588188,5.85227481,69690.0,69689.0,1e-06]
["bitfinex","BTCUSD",1730519588425,6.0603859,69690.0,69689.0,1e-06]
["bitfinex","BTCUSD",1730519589294,6.10052064,69690.0,69689.0,1e-06]
["bitfinex","BTCUSD",1730519589515,6.0583859,69690.0,69689.0,1e-06]
["bitfinex","BTCUSD",1730519589769,6.0603859,69690.0,69689.0,1e-06]
["bitfinex","BTCUSD",1730519589994,6.05990064,69690.0,69689.0,1e-06]
["bitfinex","BTCUSD",1730519591184,6.21348487,69690.0,69689.0,1e-06]
["bitfinex","BTCUSD",1730519591409,6.21348487,69690.0,69683.0,0.000811]
["bitfinex","BTCUSD",1730519591410,0.83975578,69684.0,69683.0,0.000811]
["bitfinex","BTCUSD",1730519591659,6.2210629,69684.0,69683.0,0.000811]
["bitfinex","BTCUSD",1730519591893,6.47112414,69684.0,69683.0,0.000811]
["bitfinex","BTCUSD",1730519592541,6.47912414,69684.0,69683.0,0.001811]
["bitfinex","BTCUSD",1730519592758,6.48812414,69684.0,69683.0,0.002811]
["bitfinex","BTCUSD",1730519592969,6.48812414,69684.0,69683.0,0.001811]
["bitfinex","BTCUSD",1730519593189,6.51123867,69684.0,69683.0,0.000811]
["bitfinex","BTCUSD",1730519593421,6.52223867,69684.0,69683.0,0.001811]
["bitfinex","BTCUSD",1730519593633,6.53323867,69684.0,69683.0,0.002811]
["bitfinex","BTCUSD",1730519594333,6.48212414,69684.0,69683.0,0.001811]
["bitfinex","BTCUSD",1730519594579,6.48384751,69684.0,69683.0,0.001811]
["bitfinex","BTCUSD",1730519594828,6.48384751,69684.0,69682.0,6e-07]
["bitfinex","BTCUSD",1730519594829,0.233454,69683.0,69682.0,6e-07]
["bitfinex","BTCUSD",1730519595071,6.00359246,69683.0,69682.0,6e-07]
["bitfinex","BTCUSD",1730519595309,6.0180155,69683.0,69682.0,6e-07]
["bitfinex","BTCUSD",1730519595499,1.03620135,69683.0,69682.0,6e-07]
["bitfinex","BTCUSD",1730519595763,0.78758544,69683.0,69682.0,6e-07]
["bitfinex","BTCUSD",1730519596225,0.93868544,69683.0,69682.0,6e-07]
["bitfinex","BTCUSD",1730519596757,0.95368544,69683.0,69682.0,6e-07]
["bitfinex","BTCUSD",1730519597225,0.95431617,69683.0,69682.0,6e-07]
["bitfinex","BTCUSD",1730519597463,0.95431617,69683.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519597464,0.485473,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519597699,1.17180097,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519598151,1.19980585,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519598887,1.21317285,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519599101,1.21165737,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519599315,1.21965737,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519600023,1.20629037,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519600239,1.22765383,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519600473,1.21429037,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519600687,1.23217426,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519600907,6.28217426,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519602290,6.38892708,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519603238,2.25757062,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519603484,2.25957062,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519603735,1.21321056,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519603947,1.14687128,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519604168,1.12551546,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519605123,0.521164,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519605363,0.51664524,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519606096,0.55934267,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519606318,0.51664524,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519607470,0.51664821,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519609820,0.53224407,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519610921,0.51624407,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519611146,0.51088038,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519611373,0.53124756,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519611593,0.52324756,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519612069,0.53024756,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519613380,0.61753059,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519613811,0.53024756,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519614255,0.44289617,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519617357,0.43789617,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519618427,0.43791196,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519618853,0.44291196,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519619073,0.41491196,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519619707,0.40152899,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519619923,0.41491418,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519621419,0.4506583,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519621638,0.4436583,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519621853,0.45070115,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519622344,0.45070173,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519622559,0.45070175,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519623405,0.40791478,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519623614,0.41291478,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519623830,0.40591478,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519624307,0.41091478,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519625648,0.39752899,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519625869,0.41091292,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519626724,0.45371192,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519626944,0.41091292,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519627150,0.45371192,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519627601,0.41091292,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519628253,0.45371192,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519629132,0.45371218,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519629569,0.27245793,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519629986,0.31525693,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519632463,0.27245793,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519632692,0.26745793,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519632940,0.31526991,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519633145,0.31526967,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519633369,0.27245793,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519633550,0.33665454,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519635371,0.33165454,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519635642,0.06698493,69670.0,69669.0,0.090812]
["bitfinex","BTCUSD",1730519635864,0.06698493,69670.0,69669.0,0.172312]
["bitfinex","BTCUSD",1730519636314,0.06198493,69670.0,69669.0,0.172312]
["bitfinex","BTCUSD",1730519636531,0.05898493,69670.0,69669.0,0.172312]
["bitfinex","BTCUSD",1730519636988,0.06098493,69670.0,69669.0,0.172312]
["bitfinex","BTCUSD",1730519637210,0.06198493,69670.0,69669.0,0.172312]
["bitfinex","BTCUSD",1730519637444,0.05698493,69670.0,69669.0,0.172312]
["bitfinex","BTCUSD",1730519637891,0.05898493,69670.0,69669.0,0.175312]
["bitfinex","BTCUSD",1730519639832,0.05898457,69670.0,69669.0,0.175312]
["bitfinex","BTCUSD",1730519640536,0.05898457,69670.0,69669.0,0.275787]
["bitfinex","BTCUSD",1730519640752,0.05898457,69670.0,69669.0,0.085312]
["bitfinex","BTCUSD",1730519640964,0.01538383,69670.0,69669.0,0.085312]
["bitfinex","BTCUSD",1730519641411,0.0591648,69670.0,69669.0,0.085312]
["bitfinex","BTCUSD",1730519641622,0.01538383,69670.0,69669.0,0.085312]
["bitfinex","BTCUSD",1730519641834,0.0591648,69670.0,69669.0,0.085312]
["bitfinex","BTCUSD",1730519642040,0.01538383,69670.0,69669.0,0.085312]
["bitfinex","BTCUSD",1730519642255,0.04578097,69670.0,69669.0,0.085312]
["bitfinex","BTCUSD",1730519642522,0.01538296,69670.0,69669.0,0.085312]
["bitfinex","BTCUSD",1730519642755,0.05916393,69670.0,69669.0,0.085312]
["bitfinex","BTCUSD",1730519642998,0.04352681,69670.0,69669.0,0.085312]
["bitfinex","BTCUSD",1730519643242,0.05916393,69670.0,69669.0,0.085312]
["bitfinex","BTCUSD",1730519645033,0.30389412,69670.0,69669.0,0.003812]
["bitfinex","BTCUSD",1730519645250,0.54734937,69670.0,69669.0,0.003812]
["bitfinex","BTCUSD",1730519646137,0.547345,69670.0,69669.0,0.003812]
["bitfinex","BTCUSD",1730519648553,0.58913482,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519648981,0.545345,69670.0,69669.0,0.001812]
["bitfinex","BTCUSD",1730519649190,0.545345,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519649411,0.5724977,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519649630,0.57249953,69670.0,69669.0,0.001812]
["bitfinex","BTCUSD",1730519650514,0.57649953,69670.0,69669.0,0.001812]
["bitfinex","BTCUSD",1730519650729,0.57649953,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519651164,0.58049953,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519651387,0.53770971,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519651595,0.54170971,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519651837,0.7351611,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519652048,0.93657086,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519652271,0.93257086,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519652481,1.06350845,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519653152,0.92171286,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519653369,0.93508926,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519654085,1.06348964,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519654321,0.93508926,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519655730,0.93508043,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519656423,0.93948051,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519656635,0.92611294,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519656848,1.06786241,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519657274,0.93947938,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519659836,0.93947353,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519660285,1.15520795,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519660489,0.92611294,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519660694,1.05449597,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519661316,1.05381494,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519661736,0.92548137,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519665781,0.93883183,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519665995,0.93884452,69670.0,69669.0,0.000812]
["bitfinex","BTCUSD",1730519666443,0.93884452,69670.0,69661.0,0.000812]
["bitfinex","BTCUSD",1730519666444,0.49073639,69662.0,69661.0,0.000812]
["bitfinex","BTCUSD",1730519666683,0.8368554,69662.0,69661.0,0.000812]
["bitfinex","BTCUSD",1730519667105,0.86618367,69662.0,69661.0,0.000812]
["bitfinex","BTCUSD",1730519667743,0.87718367,69662.0,69661.0,0.000812]
["bitfinex","BTCUSD",1730519667963,0.87700032,69662.0,69661.0,0.000812]
["bitfinex","BTCUSD",1730519668168,0.92305751,69662.0,69661.0,0.000812]
["bitfinex","BTCUSD",1730519669221,0.93405751,69662.0,69661.0,0.000812]
["bitfinex","BTCUSD",1730519669429,0.92070705,69662.0,69661.0,0.000812]
["bitfinex","BTCUSD",1730519669639,0.93405332,69662.0,69661.0,0.000812]
["bitfinex","BTCUSD",1730519670315,0.78434325,69662.0,69661.0,0.000812]
["bitfinex","BTCUSD",1730519670561,0.93268638,69662.0,69661.0,0.000812]
["bitfinex","BTCUSD",1730519670975,0.99488874,69662.0,69661.0,0.000812]
["bitfinex","BTCUSD",1730519671421,0.99944027,69662.0,69661.0,0.000812]
["bitfinex","BTCUSD",1730519672091,0.97806748,69662.0,69661.0,0.000812]
["bitfinex","BTCUSD",1730519672531,0.97805873,69662.0,69661.0,0.000812]
["bitfinex","BTCUSD",1730519672740,0.89263468,69662.0,69661.0,0.000812]
["bitfinex","BTCUSD",1730519672943,0.97805919,69662.0,69661.0,0.000812]
["bitfinex","BTCUSD",1730519674549,1.0225483,69662.0,69661.0,0.000812]
["bitfinex","BTCUSD",1730519675206,0.97823283,69662.0,69661.0,0.000812]
["bitfinex","BTCUSD",1730519675432,0.89283096,69662.0,69661.0,0.000812]
["bitfinex","BTCUSD",1730519675653,1.02272117,69662.0,69661.0,0.000812]
["bitfinex","BTCUSD",1730519676320,1.2378104,69662.0,69661.0,0.000812]
["bitfinex","BTCUSD",1730519676545,1.2378104,69662.0,69648.0,0.000812]
["bitfinex","BTCUSD",1730519676546,0.29285439,69649.0,69648.0,0.000812]
["bitfinex","BTCUSD",1730519676754,0.44465591,69649.0,69648.0,0.000812]
["bitfinex","BTCUSD",1730519676974,0.47101491,69649.0,69648.0,0.000812]
["bitfinex","BTCUSD",1730519677191,0.52418223,69649.0,69648.0,0.000812]
["bitfinex","BTCUSD",1730519677847,0.53418223,69649.0,69648.0,0.000812]
["bitfinex","BTCUSD",1730519678322,0.52418223,69649.0,69648.0,0.000812]
["bitfinex","BTCUSD",1730519678533,0.47320301,69649.0,69648.0,0.000812]
["bitfinex","BTCUSD",1730519678966,0.48220301,69649.0,69648.0,0.000812]
["bitfinex","BTCUSD",1730519679410,0.43614582,69649.0,69648.0,0.000812]
["bitfinex","BTCUSD",1730519681331,0.53494582,69649.0,69648.0,0.000812]
["bitfinex","BTCUSD",1730519681581,0.61854582,69649.0,69648.0,0.000812]
["bitfinex","BTCUSD",1730519681791,0.72710027,69649.0,69648.0,0.000812]
["bitfinex","BTCUSD",1730519682434,0.68441525,69649.0,69648.0,0.000812]
["bitfinex","BTCUSD",1730519683111,0.68442475,69649.0,69648.0,0.000812]
["bitfinex","BTCUSD",1730519683550,0.67442475,69649.0,69648.0,0.000812]
["bitfinex","BTCUSD",1730519683756,0.67742475,69649.0,69648.0,0.000812]
["bitfinex","BTCUSD",1730519684208,0.68842475,69649.0,69648.0,0.000812]
["bitfinex","BTCUSD",1730519685273,0.75245334,69649.0,69648.0,0.000812]
["bitfinex","BTCUSD",1730519685495,0.68842475,69649.0,69648.0,0.000812]
["bitfinex","BTCUSD",1730519686423,0.65369186,69649.0,69648.0,0.000812]
["bitfinex","BTCUSD",1730519686674,0.67134339,69649.0,69648.0,0.000812]
["bitfinex","BTCUSD",1730519687116,0.7139884,69649.0,69648.0,0.000812]
["bitfinex","BTCUSD",1730519687583,0.71399452,69649.0,69648.0,0.000812]
["bitfinex","BTCUSD",1730519688492,0.67134339,69649.0,69648.0,0.000812]
["bitfinex","BTCUSD",1730519688699,0.82663673,69649.0,69648.0,0.000812]
["bitfinex","BTCUSD",1730519688932,0.82663673,69649.0,69634.0,0.000812]
["bitfinex","BTCUSD",1730519688933,0.47026739,69640.0,69634.0,0.000812]
["bitfinex","BTCUSD",1730519689154,0.64344946,69640.0,69634.0,0.000812]
["bitfinex","BTCUSD",1730519689368,0.65387688,69640.0,69634.0,0.000812]
["bitfinex","BTCUSD",1730519689608,0.69653295,69640.0,69634.0,0.000812]
["bitfinex","BTCUSD",1730519690048,0.65387688,69640.0,69634.0,0.000812]
["bitfinex","BTCUSD",1730519690263,0.68292719,69640.0,69634.0,0.000812]
["bitfinex","BTCUSD",1730519690512,0.60432719,69640.0,69634.0,0.000812]
["bitfinex","BTCUSD",1730519690748,0.4181758,69640.0,69634.0,0.000812]
["bitfinex","BTCUSD",1730519690959,0.4281758,69640.0,69634.0,0.081012]
["bitfinex","BTCUSD",1730519691174,0.3276598,69640.0,69634.0,0.081012]
["bitfinex","BTCUSD",1730519691398,0.3276598,69640.0,69634.0,0.181537]
["bitfinex","BTCUSD",1730519691648,0.18920455,69640.0,69634.0,0.081012]
["bitfinex","BTCUSD",1730519691881,0.09820455,69640.0,69634.0,0.181537]
["bitfinex","BTCUSD",1730519692119,0.09820455,69640.0,69634.0,0.081012]
["bitfinex","BTCUSD",1730519692383,0.09820455,69640.0,69634.0,0.181536]
["bitfinex","BTCUSD",1730519692604,0.09820455,69640.0,69634.0,0.081012]
["bitfinex","BTCUSD",1730519692809,0.08320455,69640.0,69634.0,0.181537]
["bitfinex","BTCUSD",1730519693080,0.08820455,69640.0,69635.0,0.100523]
["bitfinex","BTCUSD",1730519693303,0.08720455,69640.0,69635.0,0.100523]
["bitfinex","BTCUSD",1730519693588,0.09220455,69640.0,69635.0,0.100523]
["bitfinex","BTCUSD",1730519693827,0.07920455,69640.0,69635.0,0.100523]
["bitfinex","BTCUSD",1730519694027,0.08420455,69640.0,69634.0,0.081012]
["bitfinex","BTCUSD",1730519694305,0.08120455,69640.0,69634.0,0.081012]
["bitfinex","BTCUSD",1730519694526,0.04647773,69640.0,69634.0,0.081012]
["bitfinex","BTCUSD",1730519694784,0.22843237,69640.0,69634.0,0.081012]
["bitfinex","BTCUSD",1730519694973,0.22343237,69640.0,69634.0,0.081012]
["bitfinex","BTCUSD",1730519695240,0.22843237,69640.0,69634.0,0.081012]
["bitfinex","BTCUSD",1730519695469,0.46740362,69640.0,69634.0,0.000812]
["bitfinex","BTCUSD",1730519697797,0.42119552,69640.0,69634.0,0.000812]
["bitfinex","BTCUSD",1730519702489,0.46392896,69640.0,69634.0,0.000812]
["bitfinex","BTCUSD",1730519703176,0.46395636,69640.0,69634.0,0.000812]
["bitfinex","BTCUSD",1730519704572,0.46396838,69640.0,69634.0,0.000812]
["bitfinex","BTCUSD",1730519705089,0.42122292,69640.0,69634.0,0.000812]
["bitfinex","BTCUSD",1730519705550,0.42122292,69640.0,69635.0,0.0948]
["bitfinex","BTCUSD",1730519706203,0.27776767,69640.0,69635.0,0.0948]
["bitfinex","BTCUSD",1730519706426,0.17725167,69640.0,69639.0,0.081012]
["bitfinex","BTCUSD",1730519707601,0.17776767,69640.0,69639.0,0.081012]
["bitfinex","BTCUSD",1730519707821,0.27776767,69640.0,69639.0,0.081012]
["bitfinex","BTCUSD",1730519708498,0.17725167,69640.0,69639.0,0.081012]
["bitfinex","BTCUSD",1730519708970,0.17729109,69640.0,69639.0,0.081012]
["bitfinex","BTCUSD",1730519709717,0.27780709,69640.0,69639.0,0.081012]
["bitfinex","BTCUSD",1730519710209,0.07729109,69640.0,69639.0,0.081012]
["bitfinex","BTCUSD",1730519710858,0.07529109,69640.0,69639.0,0.18153]
["bitfinex","BTCUSD",1730519711044,0.07429109,69640.0,69639.0,0.18153]
["bitfinex","BTCUSD",1730519711760,0.07429109,69640.0,69639.0,0.28103]
["bitfinex","BTCUSD",1730519712199,0.03481336,69640.0,69639.0,0.28103]
["bitfinex","BTCUSD",1730519712873,0.099,69653.0,69642.0,0.1768]
["bitfinex","BTCUSD",1730519712874,0.04274546,69651.0,69642.0,0.1768]
["bitfinex","BTCUSD",1730519713108,0.1,69652.0,69645.0,0.100509]
["bitfinex","BTCUSD",1730519713109,0.23739799,69646.0,69645.0,0.100509]
["bitfinex","BTCUSD",1730519713312,0.0348018,69646.0,69645.0,0.201019]
["bitfinex","BTCUSD",1730519713517,0.0348018,69646.0,69645.0,0.301528]
["bitfinex","BTCUSD",1730519713957,0.0348018,69646.0,69645.0,0.378828]
["bitfinex","BTCUSD",1730519714164,0.07436137,69646.0,69645.0,0.378828]
["bitfinex","BTCUSD",1730519714344,0.0348018,69646.0,69645.0,0.378828]
["bitfinex","BTCUSD",1730519714575,0.07437181,69646.0,69645.0,0.378828]
["bitfinex","BTCUSD",1730519714779,0.07437181,69646.0,69645.0,0.379828]
["bitfinex","BTCUSD",1730519714780,0.0348018,69646.0,69645.0,0.379828]
["bitfinex","BTCUSD",1730519714986,0.07437181,69646.0,69645.0,0.379828]
["bitfinex","BTCUSD",1730519715207,0.0348018,69646.0,69645.0,0.379828]
["bitfinex","BTCUSD",1730519715414,0.07437181,69646.0,69645.0,0.379828]
["bitfinex","BTCUSD",1730519715627,0.0348018,69646.0,69645.0,0.379828]
["bitfinex","BTCUSD",1730519715830,0.07438004,69646.0,69645.0,0.379828]
["bitfinex","BTCUSD",1730519716045,0.06387245,69646.0,69645.0,0.379828]
["bitfinex","BTCUSD",1730519716925,0.03477786,69646.0,69645.0,0.379828]
["bitfinex","BTCUSD",1730519719297,0.03477786,69646.0,69645.0,0.178809]
["bitfinex","BTCUSD",1730519720229,0.03477786,69646.0,69645.0,0.001]
["bitfinex","BTCUSD",1730519720230,0.07438783,69646.0,69645.0,0.001]
["bitfinex","BTCUSD",1730519722111,0.17489583,69646.0,69645.0,0.001]
["bitfinex","BTCUSD",1730519723181,0.205516,69640.0,69639.0,0.000812]
["bitfinex","BTCUSD",1730519723407,0.44923728,69640.0,69639.0,0.000812]
["bitfinex","BTCUSD",1730519723623,0.54712294,69640.0,69639.0,0.000812]
["bitfinex","BTCUSD",1730519723840,0.57659173,69640.0,69639.0,0.000812]
["bitfinex","BTCUSD",1730519724054,0.59173117,69640.0,69639.0,0.000812]
["bitfinex","BTCUSD",1730519724559,0.58336514,69640.0,69639.0,0.000812]
["bitfinex","BTCUSD",1730519724986,0.58036514,69640.0,69639.0,0.000812]
["bitfinex","BTCUSD",1730519725195,0.55084004,69640.0,69639.0,0.000812]
["bitfinex","BTCUSD",1730519725607,0.54384004,69640.0,69639.0,0.000812]
["bitfinex","BTCUSD",1730519725808,0.58757521,69640.0,69639.0,0.000812]
["bitfinex","BTCUSD",1730519726837,0.58557521,69640.0,69639.0,0.000812]
["bitfinex","BTCUSD",1730519727050,0.59257521,69640.0,69639.0,0.000812]
["bitfinex","BTCUSD",1730519727259,0.60057521,69640.0,69639.0,0.000812]
["bitfinex","BTCUSD",1730519727654,0.59257521,69640.0,69639.0,0.000812]
["bitfinex","BTCUSD",1730519727894,0.60057521,69640.0,69639.0,0.000812]
["bitfinex","BTCUSD",1730519728343,0.57020513,69640.0,69639.0,0.000812]
["bitfinex","BTCUSD",1730519728551,0.55684004,69640.0,69639.0,0.000812]
["bitfinex","BTCUSD",1730519728755,0.55184004,69640.0,69639.0,0.000812]
["bitfinex","BTCUSD",1730519728959,0.55684004,69640.0,69639.0,0.000812]
["bitfinex","BTCUSD",1730519729803,0.56200969,69640.0,69639.0,0.000812]
["bitfinex","BTCUSD",1730519730015,0.49050969,69640.0,69639.0,0.000812]
["bitfinex","BTCUSD",1730519730889,0.48550969,69640.0,69639.0,0.000812]
["bitfinex","BTCUSD",1730519731122,0.49050969,69640.0,69639.0,0.000812]
["bitfinex","BTCUSD",1730519733298,0.05463844,69640.0,69639.0,0.000812]
["bitfinex","BTCUSD",1730519733520,0.14715444,69640.0,69639.0,0.000812]
["bitfinex","BTCUSD",1730519733743,0.27382258,69640.0,69639.0,0.000812]
["bitfinex","BTCUSD",1730519734170,0.27882258,69640.0,69639.0,0.000812]
["bitfinex","BTCUSD",1730519734406,0.26682258,69640.0,69639.0,0.000812]
["bitfinex","BTCUSD",1730519734610,0.27782258,69640.0,69639.0,0.000812]
["bitfinex","BTCUSD",1730519735047,0.27282258,69640.0,69639.0,0.000812]
["bitfinex","BTCUSD",1730519735252,0.27382258,69640.0,69639.0,0.000812]
["bitfinex","BTCUSD",1730519735937,0.49588647,69640.0,69639.0,0.000812]
["bitfinex","BTCUSD",1730519736168,0.51128931,69640.0,69639.0,0.000812]
["bitfinex","BTCUSD",1730519736394,0.58778931,69640.0,69639.0,0.000812]
["bitfinex","BTCUSD",1730519736603,0.58878931,69640.0,69639.0,0.000812]
["bitfinex","BTCUSD",1730519737035,0.297424,69635.0,69634.0,0.000812]
["bitfinex","BTCUSD",1730519737257,0.47964575,69635.0,69634.0,0.000812]
["bitfinex","BTCUSD",1730519737471,0.51921391,69635.0,69634.0,0.000812]
["bitfinex","BTCUSD",1730519737687,0.51421391,69635.0,69634.0,0.000812]
["bitfinex","BTCUSD",1730519737901,0.51921391,69635.0,69634.0,0.000812]
["bitfinex","BTCUSD",1730519738741,0.51421391,69635.0,69634.0,0.000812]
["bitfinex","BTCUSD",1730519739176,0.100531,69631.0,69625.0,0.100538]
["bitfinex","BTCUSD",1730519739387,0.02226918,69629.0,69625.0,0.100538]
["bitfinex","BTCUSD",1730519739596,0.100533,69629.0,69624.0,9e-05]
["bitfinex","BTCUSD",1730519739806,0.04372641,69628.0,69626.0,0.100535]
["bitfinex","BTCUSD",1730519740015,0.04372641,69627.0,69625.0,0.201077]
["bitfinex","BTCUSD",1730519740232,0.200529,69632.0,69628.0,0.100533]
["bitfinex","BTCUSD",1730519740233,0.02226917,69631.0,69628.0,0.100533]
["bitfinex","BTCUSD",1730519740439,0.04372236,69630.0,69628.0,0.100533]
["bitfinex","BTCUSD",1730519740651,0.001,69629.0,69626.0,0.201072]
["bitfinex","BTCUSD",1730519740860,0.04372389,69628.0,69627.0,0.100535]
["bitfinex","BTCUSD",1730519741069,0.07317611,69628.0,69627.0,0.100535]
["bitfinex","BTCUSD",1730519741902,0.06418981,69628.0,69627.0,0.100535]
["bitfinex","BTCUSD",1730519742938,0.03473759,69628.0,69627.0,0.100535]
["bitfinex","BTCUSD",1730519743149,0.03473759,69628.0,69627.0,0.102535]
["bitfinex","BTCUSD",1730519743150,0.04484548,69628.0,69627.0,0.102535]
["bitfinex","BTCUSD",1730519743402,0.03473759,69628.0,69627.0,0.102535]
["bitfinex","BTCUSD",1730519743623,0.03473759,69628.0,69627.0,0.100535]
["bitfinex","BTCUSD",1730519743863,0.03573759,69628.0,69627.0,0.102535]
["bitfinex","BTCUSD",1730519744082,0.03473759,69628.0,69627.0,0.102535]
["bitfinex","BTCUSD",1730519744551,0.03573759,69628.0,69627.0,0.100535]
["bitfinex","BTCUSD",1730519744766,0.03673741,69628.0,69627.0,0.102535]
["bitfinex","BTCUSD",1730519745662,0.03673741,69628.0,69627.0,0.10540709]
["bitfinex","BTCUSD",1730519745889,0.03673741,69628.0,69627.0,0.102535]
["bitfinex","BTCUSD",1730519746121,0.03573741,69628.0,69627.0,0.100535]
["bitfinex","BTCUSD",1730519746354,0.03573741,69628.0,69627.0,0.102535]
["bitfinex","BTCUSD",1730519746813,0.03573741,69628.0,69627.0,0.100535]
["bitfinex","BTCUSD",1730519747051,0.03473741,69628.0,69627.0,0.100535]
["bitfinex","BTCUSD",1730519747309,0.03673741,69628.0,69627.0,0.102535]
["bitfinex","BTCUSD",1730519747522,0.03573741,69628.0,69627.0,0.100535]
["bitfinex","BTCUSD",1730519747948,0.03773741,69628.0,69627.0,0.102535]
["bitfinex","BTCUSD",1730519748188,0.03673741,69628.0,69627.0,0.102535]
["bitfinex","BTCUSD",1730519748423,0.03573741,69628.0,69627.0,0.10540712]
["bitfinex","BTCUSD",1730519748897,0.03573741,69628.0,69627.0,0.102535]
["bitfinex","BTCUSD",1730519749828,0.03473741,69628.0,69627.0,0.100535]
["bitfinex","BTCUSD",1730519750055,0.03573741,69628.0,69627.0,0.103356]
["bitfinex","BTCUSD",1730519750303,0.03673741,69628.0,69627.0,0.103356]
["bitfinex","BTCUSD",1730519750533,0.03573741,69628.0,69627.0,0.101356]
["bitfinex","BTCUSD",1730519750762,0.03677948,69628.0,69627.0,0.101356]
["bitfinex","BTCUSD",1730519750992,0.03577948,69628.0,69627.0,0.103356]
["bitfinex","BTCUSD",1730519751244,0.03577948,69628.0,69627.0,0.106228]
["bitfinex","BTCUSD",1730519751472,0.03677948,69628.0,69627.0,0.284728]
["bitfinex","BTCUSD",1730519751695,0.03577948,69628.0,69627.0,0.281856]
["bitfinex","BTCUSD",1730519751917,0.03477948,69628.0,69627.0,0.281856]
["bitfinex","BTCUSD",1730519752386,0.03477948,69628.0,69627.0,0.283856]
["bitfinex","BTCUSD",1730519752871,0.03577948,69628.0,69627.0,0.285856]
["bitfinex","BTCUSD",1730519753330,0.01437672,69628.0,69627.0,0.285856]
["bitfinex","BTCUSD",1730519753814,0.01537672,69628.0,69627.0,0.285856]
["bitfinex","BTCUSD",1730519754048,0.01537672,69628.0,69627.0,0.50644119]
["bitfinex","BTCUSD",1730519754271,0.01437672,69628.0,69627.0,0.50444119]
["bitfinex","BTCUSD",1730519754502,0.01337672,69628.0,69627.0,0.50444119]
["bitfinex","BTCUSD",1730519754791,0.01337672,69628.0,69627.0,0.42431125]
["bitfinex","BTCUSD",1730519754792,0.002,69628.0,69627.0,0.42431125]
["bitfinex","BTCUSD",1730519755016,0.001,69628.0,69627.0,0.42431125]
["bitfinex","BTCUSD",1730519755471,0.002,69628.0,69627.0,0.42431125]
["bitfinex","BTCUSD",1730519755908,0.001,69628.0,69627.0,0.42231125]
["bitfinex","BTCUSD",1730519756129,0.002,69628.0,69627.0,0.43331125]
["bitfinex","BTCUSD",1730519756798,0.001,69628.0,69627.0,0.43331125]
["bitfinex","BTCUSD",1730519757017,0.001,69628.0,69627.0,0.43831125]
["bitfinex","BTCUSD",1730519757239,0.001,69628.0,69627.0,0.4943234]
["bitfinex","BTCUSD",1730519757446,0.21508923,69639.0,69638.0,0.100519]
["bitfinex","BTCUSD",1730519757661,0.22846337,69639.0,69638.0,0.23372435]
["bitfinex","BTCUSD",1730519757905,0.26807236,69639.0,69638.0,0.23372435]
["bitfinex","BTCUSD",1730519758110,0.05298313,69639.0,69638.0,0.23372435]
["bitfinex","BTCUSD",1730519758335,0.01337414,69639.0,69638.0,0.23372435]
["bitfinex","BTCUSD",1730519758575,0.01337414,69639.0,69638.0,0.18788957]
["bitfinex","BTCUSD",1730519759415,0.01337414,69639.0,69638.0,0.19388957]
["bitfinex","BTCUSD",1730519759836,0.01437414,69639.0,69638.0,0.19988957]
["bitfinex","BTCUSD",1730519761133,0.001,69639.0,69638.0,0.19988957]
["bitfinex","BTCUSD",1730519761340,0.01436992,69639.0,69638.0,0.19988957]
["bitfinex","BTCUSD",1730519761993,0.01601392,69639.0,69638.0,0.19988957]
["bitfinex","BTCUSD",1730519764157,0.01601067,69639.0,69638.0,0.19988957]
["bitfinex","BTCUSD",1730519764388,0.01600989,69639.0,69638.0,0.19988957]
["bitfinex","BTCUSD",1730519767168,0.002644,69639.0,69638.0,0.19988957]
["bitfinex","BTCUSD",1730519767285,0.0160078,69639.0,69638.0,0.19988957]
["bitfinex","BTCUSD",1730519767688,0.01600955,69639.0,69638.0,0.19988957]
["bitfinex","BTCUSD",1730519767902,0.01600955,69639.0,69638.0,0.112519]
["bitfinex","BTCUSD",1730519768121,0.36915416,69639.0,69638.0,0.012]
["bitfinex","BTCUSD",1730519768346,0.34833472,69639.0,69638.0,0.012]
["bitfinex","BTCUSD",1730519768548,0.34833982,69639.0,69638.0,0.012]
["bitfinex","BTCUSD",1730519768807,0.35732423,69639.0,69638.0,0.012]
["bitfinex","BTCUSD",1730519769037,0.34733982,69639.0,69638.0,0.006]
["bitfinex","BTCUSD",1730519769189,0.35632423,69639.0,69633.0,0.100526]
["bitfinex","BTCUSD",1730519769383,0.04373994,69638.0,69635.0,0.100522]
["bitfinex","BTCUSD",1730519769582,0.03475553,69637.0,69635.0,0.100522]
["bitfinex","BTCUSD",1730519769810,0.21306629,69639.0,69629.0,0.201063]
["bitfinex","BTCUSD",1730519769811,0.03475553,69636.0,69629.0,0.201063]
["bitfinex","BTCUSD",1730519770139,0.03475553,69636.0,69627.0,0.005821]
["bitfinex","BTCUSD",1730519770140,0.100528,69632.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519770304,0.04374029,69631.0,69627.0,0.101356]
["bitfinex","BTCUSD",1730519770501,0.0762,69629.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519770707,0.04374067,69628.0,69627.0,0.101356]
["bitfinex","BTCUSD",1730519770906,0.03475553,69628.0,69627.0,0.101356]
["bitfinex","BTCUSD",1730519771280,0.02235301,69628.0,69627.0,0.101356]
["bitfinex","BTCUSD",1730519771498,0.04375214,69628.0,69627.0,0.101356]
["bitfinex","BTCUSD",1730519771722,0.07324576,69628.0,69627.0,0.101356]
["bitfinex","BTCUSD",1730519771923,0.07324576,69628.0,69627.0,0.110356]
["bitfinex","BTCUSD",1730519772051,0.11202788,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519772261,0.30716188,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519772535,0.30716188,69628.0,69627.0,0.009821]
["bitfinex","BTCUSD",1730519772536,0.16884576,69628.0,69627.0,0.009821]
["bitfinex","BTCUSD",1730519772714,0.26937976,69628.0,69627.0,0.009821]
["bitfinex","BTCUSD",1730519772912,0.292666,69628.0,69627.0,0.019821]
["bitfinex","BTCUSD",1730519773151,0.30603369,69628.0,69627.0,0.019821]
["bitfinex","BTCUSD",1730519773362,0.28374888,69628.0,69627.0,0.019821]
["bitfinex","BTCUSD",1730519773570,0.28274888,69628.0,69627.0,0.009821]
["bitfinex","BTCUSD",1730519773776,0.18221488,69628.0,69627.0,0.009821]
["bitfinex","BTCUSD",1730519774011,0.18121488,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519774233,0.268378,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519774442,0.269378,69628.0,69627.0,0.009821]
["bitfinex","BTCUSD",1730519774643,0.269378,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519774850,0.269378,69628.0,69627.0,0.008821]
["bitfinex","BTCUSD",1730519774851,0.23675947,69628.0,69627.0,0.008821]
["bitfinex","BTCUSD",1730519775026,0.23675947,69628.0,69627.0,0.016821]
["bitfinex","BTCUSD",1730519775027,0.28150481,69628.0,69627.0,0.016821]
["bitfinex","BTCUSD",1730519775238,0.29487362,69628.0,69627.0,0.016821]
["bitfinex","BTCUSD",1730519775445,0.29387362,69628.0,69627.0,0.008821]
["bitfinex","BTCUSD",1730519775650,0.29387362,69628.0,69627.0,0.015821]
["bitfinex","BTCUSD",1730519775651,0.29487362,69628.0,69627.0,0.015821]
["bitfinex","BTCUSD",1730519775859,0.29287362,69628.0,69627.0,0.007821]
["bitfinex","BTCUSD",1730519776287,0.29187362,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519776499,0.29187362,69628.0,69627.0,0.004821]
["bitfinex","BTCUSD",1730519777351,0.29287362,69628.0,69627.0,0.010821]
["bitfinex","BTCUSD",1730519777571,0.29187362,69628.0,69627.0,0.004821]
["bitfinex","BTCUSD",1730519778029,0.29387362,69628.0,69627.0,0.004821]
["bitfinex","BTCUSD",1730519778452,0.27151843,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519778669,0.29684178,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519778887,0.29184178,69628.0,69627.0,0.003821]
["bitfinex","BTCUSD",1730519779100,0.29384178,69628.0,69627.0,0.003821]
["bitfinex","BTCUSD",1730519779318,0.29384178,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519779534,0.29784178,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519780187,0.29384178,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519780398,0.29184178,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519780630,0.29384178,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519780837,0.29684178,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519781274,0.29884178,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519781523,0.32109736,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519781726,0.31609736,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519781904,0.31709736,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519782139,0.31708028,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519782345,0.31508028,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519782731,0.31808028,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519783136,0.31508028,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519783559,0.29482528,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519784180,0.31707556,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519785003,0.29646928,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519785219,0.19593528,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519785477,0.18257373,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519785691,0.13686947,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519785897,0.18056555,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519786121,0.14186947,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519786344,0.18556544,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519786576,0.17956544,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519786792,0.19291594,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519787006,0.19591594,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519787232,0.10131594,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519787452,0.10131594,69628.0,69627.0,0.003821]
["bitfinex","BTCUSD",1730519787683,0.08796544,69628.0,69627.0,0.003821]
["bitfinex","BTCUSD",1730519787947,0.08796544,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519787948,0.08496544,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519788185,0.08496544,69628.0,69627.0,0.002821]
["bitfinex","BTCUSD",1730519788186,0.09831668,69628.0,69627.0,0.002821]
["bitfinex","BTCUSD",1730519788430,0.09831668,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519788431,0.09832352,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519788666,0.09832352,69628.0,69627.0,0.002821]
["bitfinex","BTCUSD",1730519788882,0.08497134,69628.0,69627.0,0.002821]
["bitfinex","BTCUSD",1730519789104,0.08497134,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519789345,0.07598515,69628.0,69627.0,0.101356]
["bitfinex","BTCUSD",1730519789586,0.08497633,69628.0,69627.0,0.101356]
["bitfinex","BTCUSD",1730519789804,0.08497633,69628.0,69627.0,0.102356]
["bitfinex","BTCUSD",1730519790024,0.08497633,69628.0,69627.0,0.101356]
["bitfinex","BTCUSD",1730519790264,0.08497633,69628.0,69627.0,0.102356]
["bitfinex","BTCUSD",1730519790498,0.08497633,69628.0,69627.0,0.104356]
["bitfinex","BTCUSD",1730519790738,0.07599049,69628.0,69627.0,0.104356]
["bitfinex","BTCUSD",1730519791210,0.08497633,69628.0,69627.0,0.104356]
["bitfinex","BTCUSD",1730519793733,0.04126947,69628.0,69627.0,0.101356]
["bitfinex","BTCUSD",1730519793961,0.08499839,69628.0,69627.0,0.101356]
["bitfinex","BTCUSD",1730519794188,0.08499839,69628.0,69627.0,0.102356]
["bitfinex","BTCUSD",1730519794834,0.08499839,69628.0,69627.0,0.101356]
["bitfinex","BTCUSD",1730519795262,0.08499839,69628.0,69627.0,0.001821]
["bitfinex","BTCUSD",1730519796422,0.10726953,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519796644,0.04126947,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519796874,0.10731887,69628.0,69627.0,0.001821]
["bitfinex","BTCUSD",1730519797090,0.08502856,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519797300,0.10731887,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519797519,0.08502856,69628.0,69627.0,0.001821]
["bitfinex","BTCUSD",1730519797720,0.08502856,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519798132,0.10732897,69628.0,69627.0,0.001821]
["bitfinex","BTCUSD",1730519798343,0.10732897,69628.0,69627.0,0.101356]
["bitfinex","BTCUSD",1730519798559,0.08502856,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519798983,0.10733592,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519799414,0.08502856,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519799621,0.08502856,69628.0,69627.0,0.001821]
["bitfinex","BTCUSD",1730519800043,0.10734459,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519800249,0.10734459,69628.0,69627.0,0.001821]
["bitfinex","BTCUSD",1730519800468,0.04126947,69628.0,69627.0,0.001821]
["bitfinex","BTCUSD",1730519800773,0.08507431,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519800981,0.08507431,69628.0,69627.0,0.103356]
["bitfinex","BTCUSD",1730519801191,0.08507431,69628.0,69627.0,0.101356]
["bitfinex","BTCUSD",1730519801598,0.08507431,69628.0,69627.0,0.105356]
["bitfinex","BTCUSD",1730519802026,0.08507431,69628.0,69627.0,0.104356]
["bitfinex","BTCUSD",1730519802449,0.10739802,69628.0,69627.0,0.106356]
["bitfinex","BTCUSD",1730519802647,0.08507431,69628.0,69627.0,0.106356]
["bitfinex","BTCUSD",1730519803086,0.08507431,69628.0,69627.0,0.005821]
["bitfinex","BTCUSD",1730519803964,0.04126947,69628.0,69627.0,0.002821]
["bitfinex","BTCUSD",1730519804167,0.0860799,69628.0,69627.0,0.010821]
["bitfinex","BTCUSD",1730519804370,0.05566336,69628.0,69627.0,0.010821]
["bitfinex","BTCUSD",1730519804588,0.08608003,69628.0,69627.0,0.008821]
["bitfinex","BTCUSD",1730519804791,0.18448003,69628.0,69627.0,0.008821]
["bitfinex","BTCUSD",1730519804996,0.18448003,69628.0,69627.0,0.009821]
["bitfinex","BTCUSD",1730519805407,0.18448003,69628.0,69627.0,0.008821]
["bitfinex","BTCUSD",1730519805848,0.18548003,69628.0,69627.0,0.015821]
["bitfinex","BTCUSD",1730519807999,0.18548465,69628.0,69627.0,0.015821]
["bitfinex","BTCUSD",1730519810028,0.26228465,69628.0,69627.0,0.015821]
["bitfinex","BTCUSD",1730519810241,0.2622899,69628.0,69627.0,0.015821]
["bitfinex","BTCUSD",1730519810450,0.39910599,69628.0,69627.0,0.015821]
["bitfinex","BTCUSD",1730519811547,0.3628239,69628.0,69627.0,0.015821]
["bitfinex","BTCUSD",1730519813507,0.2622899,69628.0,69627.0,0.015821]
["bitfinex","BTCUSD",1730519814571,0.1854899,69628.0,69627.0,0.015821]
["bitfinex","BTCUSD",1730519814990,0.1854899,69628.0,69627.0,0.116356]
["bitfinex","BTCUSD",1730519816096,0.17650359,69628.0,69627.0,0.116356]
["bitfinex","BTCUSD",1730519817122,0.07810359,69628.0,69627.0,0.116356]
["bitfinex","BTCUSD",1730519818394,0.07811254,69628.0,69627.0,0.116356]
["bitfinex","BTCUSD",1730519818822,0.04326947,69628.0,69627.0,0.116356]
["bitfinex","BTCUSD",1730519819081,0.07811339,69628.0,69627.0,0.116356]
["bitfinex","BTCUSD",1730519819287,0.03848792,69628.0,69627.0,0.116356]
["bitfinex","BTCUSD",1730519819513,0.07819683,69628.0,69627.0,0.116356]
["bitfinex","BTCUSD",1730519819717,0.03848792,69628.0,69627.0,0.116356]
["bitfinex","BTCUSD",1730519820582,0.03748792,69628.0,69627.0,0.109356]
["bitfinex","BTCUSD",1730519820996,0.03748792,69628.0,69627.0,0.108356]
["bitfinex","BTCUSD",1730519821437,0.03848744,69628.0,69627.0,0.118356]
["bitfinex","BTCUSD",1730519821659,0.03748744,69628.0,69627.0,0.101356]
["bitfinex","BTCUSD",1730519822079,0.03848744,69628.0,69627.0,0.110356]
["bitfinex","BTCUSD",1730519823158,0.03848744,69628.0,69627.0,0.121356]
["bitfinex","BTCUSD",1730519823365,0.03748744,69628.0,69627.0,0.112356]
["bitfinex","BTCUSD",1730519823837,0.03748744,69628.0,69627.0,0.122356]
["bitfinex","BTCUSD",1730519824048,0.03648744,69628.0,69627.0,0.111356]
["bitfinex","BTCUSD",1730519824277,0.03648744,69628.0,69627.0,0.110356]
["bitfinex","BTCUSD",1730519824482,0.03648744,69628.0,69627.0,0.101356]
["bitfinex","BTCUSD",1730519824705,0.03648744,69628.0,69627.0,0.109356]
["bitfinex","BTCUSD",1730519824913,0.03648744,69628.0,69627.0,0.117356]
["bitfinex","BTCUSD",1730519825116,0.03648744,69628.0,69627.0,0.109356]
["bitfinex","BTCUSD",1730519825539,0.03648744,69628.0,69627.0,0.117356]
["bitfinex","BTCUSD",1730519826167,0.03648744,69628.0,69627.0,0.109356]
["bitfinex","BTCUSD",1730519826430,0.03648744,69628.0,69627.0,0.119356]
["bitfinex","BTCUSD",1730519826640,0.03748744,69628.0,69627.0,0.101356]
["bitfinex","BTCUSD",1730519827063,0.03948744,69628.0,69627.0,0.119356]
["bitfinex","BTCUSD",1730519831808,0.13508744,69628.0,69627.0,0.119356]
["bitfinex","BTCUSD",1730519832252,0.17480738,69628.0,69627.0,0.119356]
["bitfinex","BTCUSD",1730519835672,0.17478572,69628.0,69627.0,0.119356]
["bitfinex","BTCUSD",1730519839180,0.13996394,69628.0,69627.0,0.119356]
["bitfinex","BTCUSD",1730519839380,0.17478915,69628.0,69627.0,0.119356]
["bitfinex","BTCUSD",1730519843011,0.17480323,69628.0,69627.0,0.119356]
["bitfinex","BTCUSD",1730519846607,0.17481669,69628.0,69627.0,0.119356]
["bitfinex","BTCUSD",1730519851474,0.17481669,69628.0,69627.0,0.018821]
["bitfinex","BTCUSD",1730519851706,0.35675069,69628.0,69627.0,0.018821]
["bitfinex","BTCUSD",1730519854085,0.32189794,69628.0,69627.0,0.018821]
["bitfinex","BTCUSD",1730519854946,0.35674491,69628.0,69627.0,0.018821]
["bitfinex","BTCUSD",1730519858479,0.35673287,69628.0,69627.0,0.018821]
["bitfinex","BTCUSD",1730519862380,0.32189794,69628.0,69627.0,0.018821]
["bitfinex","BTCUSD",1730519862601,0.35672271,69628.0,69627.0,0.018821]
["bitfinex","BTCUSD",1730519865440,0.32189794,69628.0,69627.0,0.018821]
["bitfinex","BTCUSD",1730519865688,0.35671429,69628.0,69627.0,0.018821]
["bitfinex","BTCUSD",1730519866976,0.35471429,69628.0,69627.0,0.008821]
["bitfinex","BTCUSD",1730519867193,0.35371429,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519867409,0.45871429,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519867871,0.46271429,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519869207,0.46271231,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519872975,0.42789794,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519873200,0.46271721,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519877635,0.36218321,69628.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730519877911,0.28078321,69628.0,69627.0,0.08819157]
["bitfinex","BTCUSD",1730519878369,0.28078321,69628.0,69627.0,0.18872657]
["bitfinex","BTCUSD",1730519878584,0.28078321,69628.0,69627.0,0.08819157]
["bitfinex","BTCUSD",1730519879037,0.27678321,69628.0,69627.0,0.08819157]
["bitfinex","BTCUSD",1730519879480,0.27578321,69628.0,69627.0,0.08819157]
["bitfinex","BTCUSD",1730519879899,0.28080765,69628.0,69627.0,0.08819157]
["bitfinex","BTCUSD",1730519880109,0.28280765,69628.0,69627.0,0.08819157]
["bitfinex","BTCUSD",1730519880320,0.07620765,69628.0,69627.0,0.18872657]
["bitfinex","BTCUSD",1730519880744,0.07820765,69628.0,69627.0,0.18872657]
["bitfinex","BTCUSD",1730519881146,0.08120765,69628.0,69627.0,0.18872657]
["bitfinex","BTCUSD",1730519882058,0.10355675,69628.0,69627.0,0.18872657]
["bitfinex","BTCUSD",1730519882275,0.08220765,69628.0,69627.0,0.18872657]
["bitfinex","BTCUSD",1730519882490,0.07920765,69628.0,69627.0,0.18872657]
["bitfinex","BTCUSD",1730519882730,0.07720765,69628.0,69627.0,0.18872657]
["bitfinex","BTCUSD",1730519882945,0.09955675,69628.0,69627.0,0.19072657]
["bitfinex","BTCUSD",1730519883153,0.07820765,69628.0,69627.0,0.18872657]
["bitfinex","BTCUSD",1730519883570,0.07620765,69628.0,69627.0,0.19172657]
["bitfinex","BTCUSD",1730519884046,0.07620765,69628.0,69627.0,0.19372657]
["bitfinex","BTCUSD",1730519884468,0.07620765,69628.0,69627.0,0.19172657]
["bitfinex","BTCUSD",1730519885107,0.03648771,69628.0,69627.0,0.19172657]
["bitfinex","BTCUSD",1730519885334,0.03648771,69628.0,69627.0,0.18872657]
["bitfinex","BTCUSD",1730519885801,0.03648771,69628.0,69627.0,0.19472657]
["bitfinex","BTCUSD",1730519886059,0.03648771,69628.0,69627.0,0.19072657]
["bitfinex","BTCUSD",1730519886262,0.03648771,69628.0,69627.0,0.18872657]
["bitfinex","BTCUSD",1730519886490,0.03648771,69628.0,69627.0,0.29022657]
["bitfinex","BTCUSD",1730519886491,0.03748771,69628.0,69627.0,0.29022657]
["bitfinex","BTCUSD",1730519887168,0.03748771,69628.0,69627.0,0.28922657]
["bitfinex","BTCUSD",1730519887415,0.01604543,69628.0,69627.0,0.28922657]
["bitfinex","BTCUSD",1730519887633,0.01604543,69628.0,69627.0,0.59334823]
["bitfinex","BTCUSD",1730519887634,0.01504543,69628.0,69627.0,0.59334823]
["bitfinex","BTCUSD",1730519888317,0.01504543,69628.0,69627.0,0.50648182]
["bitfinex","BTCUSD",1730519888797,0.01604543,69628.0,69627.0,0.51648182]
["bitfinex","BTCUSD",1730519889243,0.01704543,69628.0,69627.0,0.52548182]
["bitfinex","BTCUSD",1730519889662,0.01504543,69628.0,69627.0,0.50648182]
["bitfinex","BTCUSD",1730519890115,0.01704543,69628.0,69627.0,0.53148182]
["bitfinex","BTCUSD",1730519890322,0.003644,69628.0,69627.0,0.53148182]
["bitfinex","BTCUSD",1730519903622,0.003644,69628.0,69627.0,0.43798182]
["bitfinex","BTCUSD",1730519908254,0.01703086,69628.0,69627.0,0.43798182]
["bitfinex","BTCUSD",1730519908515,0.01703086,69628.0,69627.0,0.35718182]
["bitfinex","BTCUSD",1730519908743,0.003644,69628.0,69627.0,0.35718182]
["bitfinex","BTCUSD",1730519909399,0.01703449,69628.0,69627.0,0.35718182]
["bitfinex","BTCUSD",1730519911335,0.003644,69628.0,69627.0,0.35718182]
["bitfinex","BTCUSD",1730519911570,0.01703563,69628.0,69627.0,0.35718182]
["bitfinex","BTCUSD",1730519915045,0.003644,69628.0,69627.0,0.35718182]
["bitfinex","BTCUSD",1730519915254,0.0170481,69628.0,69627.0,0.35718182]
["bitfinex","BTCUSD",1730519917634,0.003644,69628.0,69627.0,0.35718182]
["bitfinex","BTCUSD",1730519923490,0.003644,69628.0,69627.0,0.35918182]
["bitfinex","BTCUSD",1730519923856,0.003644,69628.0,69627.0,0.53135239]
["bitfinex","BTCUSD",1730519924070,0.003644,69628.0,69627.0,0.66508693]
["bitfinex","BTCUSD",1730519924261,0.003644,69628.0,69627.0,0.84065917]
["bitfinex","BTCUSD",1730519924466,0.003644,69628.0,69627.0,0.84055275]
["bitfinex","BTCUSD",1730519924599,0.003644,69628.0,69627.0,0.62205239]
["bitfinex","BTCUSD",1730519924810,0.003644,69628.0,69627.0,0.76052969]
["bitfinex","BTCUSD",1730519925012,0.003644,69628.0,69627.0,0.74852969]
["bitfinex","BTCUSD",1730519925363,0.002644,69628.0,69627.0,0.61005239]
["bitfinex","BTCUSD",1730519925572,0.002644,69628.0,69627.0,0.67560421]
["bitfinex","BTCUSD",1730519925712,0.003644,69628.0,69627.0,0.68660421]
["bitfinex","BTCUSD",1730519925912,0.002644,69628.0,69627.0,0.67260421]
["bitfinex","BTCUSD",1730519926118,0.002644,69628.0,69627.0,0.76191679]
["bitfinex","BTCUSD",1730519926326,0.003644,69628.0,69627.0,0.77191679]
["bitfinex","BTCUSD",1730519926549,0.003644,69628.0,69627.0,0.91039409]
["bitfinex","BTCUSD",1730519927501,0.003644,69628.0,69627.0,0.91039847]
["bitfinex","BTCUSD",1730519927899,0.003644,69628.0,69627.0,0.914809]
["bitfinex","BTCUSD",1730519928300,0.003644,69628.0,69627.0,1.00090333]
["bitfinex","BTCUSD",1730519929300,0.003644,69628.0,69627.0,0.914809]
["bitfinex","BTCUSD",1730519931440,0.003644,69628.0,69627.0,1.02242691]
["bitfinex","BTCUSD",1730519932021,0.003644,69628.0,69627.0,1.02237868]
["bitfinex","BTCUSD",1730519934409,0.003644,69628.0,69627.0,0.91472855]
["bitfinex","BTCUSD",1730519936519,0.003644,69628.0,69627.0,0.91492359]
["bitfinex","BTCUSD",1730519938457,0.003644,69628.0,69627.0,1.00102195]
["bitfinex","BTCUSD",1730519939317,0.003644,69628.0,69627.0,1.00101981]
["bitfinex","BTCUSD",1730519944084,0.003644,69628.0,69627.0,0.91031981]
["bitfinex","BTCUSD",1730519946227,0.003644,69628.0,69627.0,0.77184251]
["bitfinex","BTCUSD",1730519948998,0.003644,69628.0,69627.0,0.77192941]
["bitfinex","BTCUSD",1730519950283,0.003644,69628.0,69627.0,0.68583121]
["bitfinex","BTCUSD",1730519953690,0.003644,69628.0,69627.0,0.60603121]
["bitfinex","BTCUSD",1730519957354,0.003644,69628.0,69627.0,0.6262834]
["bitfinex","BTCUSD",1730519957571,0.003644,69628.0,69627.0,0.7635229]
["bitfinex","BTCUSD",1730519961822,0.003644,69628.0,69627.0,0.6262834]
["bitfinex","BTCUSD",1730519962054,0.003644,69628.0,69627.0,0.51866064]
["bitfinex","BTCUSD",1730519962726,0.003644,69628.0,69627.0,0.60603121]
["bitfinex","BTCUSD",1730519962952,0.003644,69628.0,69627.0,0.60585628]
["bitfinex","BTCUSD",1730519966593,0.003644,69628.0,69627.0,0.69210628]
["bitfinex","BTCUSD",1730519966820,0.003644,69628.0,69627.0,0.74433358]
["bitfinex","BTCUSD",1730519967307,0.003644,69628.0,69627.0,0.7442508]
["bitfinex","BTCUSD",1730519968864,0.003644,69628.0,69627.0,0.87349933]
["bitfinex","BTCUSD",1730519971956,0.003644,69628.0,69627.0,0.8735912]
["bitfinex","BTCUSD",1730519975042,0.003644,69628.0,69627.0,0.74432228]
["bitfinex","BTCUSD",1730519975779,0.003644,69628.0,69627.0,0.84432228]
["bitfinex","BTCUSD",1730519976979,0.003644,69628.0,69627.0,0.97357072]
["bitfinex","BTCUSD",1730519977238,0.003644,69628.0,69627.0,0.84432228]
["bitfinex","BTCUSD",1730519979861,0.093844,69639.0,69638.0,0.012]
["bitfinex","BTCUSD",1730519980069,0.093844,69639.0,69638.0,0.2199783]
["bitfinex","BTCUSD",1730519980274,0.11504724,69639.0,69638.0,0.37386036]
["bitfinex","BTCUSD",1730519980683,0.093844,69639.0,69638.0,0.37386036]
["bitfinex","BTCUSD",1730519981598,0.093844,69639.0,69638.0,0.52831561]
["bitfinex","BTCUSD",1730519982512,0.093844,69639.0,69638.0,0.53031561]
["bitfinex","BTCUSD",1730519982934,0.093844,69639.0,69638.0,0.52831561]
["bitfinex","BTCUSD",1730519983826,0.093844,69639.0,69638.0,0.28827925]
["bitfinex","BTCUSD",1730519984039,0.093844,69639.0,69638.0,0.44145867]
["bitfinex","BTCUSD",1730519984713,0.093844,69639.0,69638.0,0.44345867]
["bitfinex","BTCUSD",1730519989515,0.093844,69639.0,69638.0,0.50803648]
["bitfinex","BTCUSD",1730519990160,0.093844,69639.0,69638.0,0.44345867]
["bitfinex","BTCUSD",1730519990356,0.093844,69639.0,69638.0,0.50803638]
["bitfinex","BTCUSD",1730519992917,0.093844,69639.0,69638.0,0.50603638]
["bitfinex","BTCUSD",1730519993769,0.093844,69639.0,69638.0,0.48473138]
["bitfinex","BTCUSD",1730519994401,0.093844,69639.0,69638.0,0.48673138]
["bitfinex","BTCUSD",1730519996527,0.093844,69639.0,69638.0,0.47873138]
["bitfinex","BTCUSD",1730519996929,0.093844,69639.0,69638.0,0.48773138]
["bitfinex","BTCUSD",1730519997342,0.093844,69639.0,69638.0,0.47673138]
["bitfinex","BTCUSD",1730519997593,0.093844,69639.0,69638.0,0.47873138]
["bitfinex","BTCUSD",1730519997805,0.093844,69639.0,69638.0,0.47573138]
["bitfinex","BTCUSD",1730519998135,0.093844,69639.0,69638.0,0.48373138]
["bitfinex","BTCUSD",1730519999113,0.093844,69639.0,69638.0,0.48173138]
["bitfinex","BTCUSD",1730519999549,0.093844,69639.0,69638.0,0.62039978]
["bitfinex","BTCUSD",1730520001741,0.093844,69639.0,69638.0,0.48192248]
["bitfinex","BTCUSD",1730520002153,0.093844,69639.0,69638.0,0.41734473]
["bitfinex","BTCUSD",1730520002567,0.093844,69639.0,69638.0,0.41736288]
["bitfinex","BTCUSD",1730520003022,0.093844,69639.0,69638.0,0.41936288]
["bitfinex","BTCUSD",1730520003639,0.093844,69639.0,69638.0,0.41736288]
["bitfinex","BTCUSD",1730520006160,0.093844,69639.0,69638.0,0.41936288]
["bitfinex","BTCUSD",1730520006573,0.093844,69639.0,69638.0,0.5034771]
["bitfinex","BTCUSD",1730520007020,0.093844,69639.0,69638.0,0.503376]
["bitfinex","BTCUSD",1730520007449,0.093844,69639.0,69638.0,0.6418533]
["bitfinex","BTCUSD",1730520007624,0.093844,69639.0,69638.0,0.503376]
["bitfinex","BTCUSD",1730520008209,0.093844,69639.0,69638.0,0.532136]
["bitfinex","BTCUSD",1730520008413,0.093844,69639.0,69638.0,0.503376]
["bitfinex","BTCUSD",1730520011020,0.09367617,69639.0,69638.0,0.503376]
["bitfinex","BTCUSD",1730520013205,0.09350834,69639.0,69638.0,0.503376]
["bitfinex","BTCUSD",1730520013612,0.09350834,69639.0,69638.0,0.56504479]
["bitfinex","BTCUSD",1730520014445,0.09350834,69639.0,69638.0,0.47891008]
["bitfinex","BTCUSD",1730520015763,0.09350834,69639.0,69638.0,0.41724129]
["bitfinex","BTCUSD",1730520015942,0.09308619,69639.0,69638.0,0.41724129]
["bitfinex","BTCUSD",1730520016718,0.09283359,69639.0,69638.0,0.41724129]
["bitfinex","BTCUSD",1730520017725,0.09258099,69639.0,69638.0,0.41724129]
["bitfinex","BTCUSD",1730520019375,0.09258099,69639.0,69638.0,0.52490968]
["bitfinex","BTCUSD",1730520020510,0.09258099,69639.0,69638.0,0.5250946]
["bitfinex","BTCUSD",1730520021159,0.09227752,69639.0,69638.0,0.5250946]
["bitfinex","BTCUSD",1730520022058,0.09227752,69639.0,69638.0,0.6635719]
["bitfinex","BTCUSD",1730520023003,0.09227752,69639.0,69638.0,0.5250946]
["bitfinex","BTCUSD",1730520024679,0.09227752,69639.0,69638.0,0.41736392]
["bitfinex","BTCUSD",1730520025114,0.09227752,69639.0,69638.0,0.52512896]
["bitfinex","BTCUSD",1730520025347,0.18588964,69639.0,69638.0,0.3551207]
["bitfinex","BTCUSD",1730520025633,0.20734747,69639.0,69638.0,0.115519]
["bitfinex","BTCUSD",1730520026023,0.22856358,69639.0,69638.0,0.115519]
["bitfinex","BTCUSD",1730520026684,0.22856358,69639.0,69638.0,0.108519]
["bitfinex","BTCUSD",1730520026901,0.22856358,69639.0,69638.0,0.10134]
["bitfinex","BTCUSD",1730520027100,0.22856358,69639.0,69638.0,0.10634]
["bitfinex","BTCUSD",1730520027532,0.22856358,69639.0,69638.0,0.11734]
["bitfinex","BTCUSD",1730520027738,0.32908158,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520028455,0.32908158,69639.0,69638.0,0.008821]
["bitfinex","BTCUSD",1730520029109,0.32908158,69639.0,69638.0,0.017821]
["bitfinex","BTCUSD",1730520029562,0.32908158,69639.0,69638.0,0.009821]
["bitfinex","BTCUSD",1730520029989,0.32908158,69639.0,69638.0,0.015821]
["bitfinex","BTCUSD",1730520030195,0.32908158,69639.0,69638.0,0.006821]
["bitfinex","BTCUSD",1730520030703,0.32908158,69639.0,69638.0,0.013821]
["bitfinex","BTCUSD",1730520032598,0.32900978,69639.0,69638.0,0.013821]
["bitfinex","BTCUSD",1730520033423,0.29413983,69639.0,69638.0,0.013821]
["bitfinex","BTCUSD",1730520033629,0.32890574,69639.0,69638.0,0.013821]
["bitfinex","BTCUSD",1730520037127,0.29413983,69639.0,69638.0,0.013821]
["bitfinex","BTCUSD",1730520037330,0.32888626,69639.0,69638.0,0.013821]
["bitfinex","BTCUSD",1730520042010,0.46734151,69639.0,69638.0,0.013821]
["bitfinex","BTCUSD",1730520042556,0.43259508,69639.0,69638.0,0.013821]
["bitfinex","BTCUSD",1730520043188,0.45396901,69639.0,69638.0,0.013821]
["bitfinex","BTCUSD",1730520044327,0.46732772,69639.0,69638.0,0.013821]
["bitfinex","BTCUSD",1730520045748,0.46732772,69639.0,69638.0,0.007821]
["bitfinex","BTCUSD",1730520045953,0.43259508,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520046166,0.43459508,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520048700,0.46932369,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520049917,0.43459508,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520050163,0.46932572,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520050640,0.33087047,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520053489,0.33090144,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520054208,0.29613983,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520054432,0.33091603,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520054892,0.33091623,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520055119,0.46937148,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520055604,0.46939174,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520064087,0.4694186,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520065951,0.46942429,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520067059,0.33096904,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520067894,0.32996904,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520068105,0.32896904,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520068272,0.32996904,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520068680,0.32896904,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520069113,0.32996904,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520069517,0.15025104,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520069719,0.05805104,69639.0,69638.0,0.10134]
["bitfinex","BTCUSD",1730520070277,0.05705104,69639.0,69638.0,0.10134]
["bitfinex","BTCUSD",1730520070916,0.05707315,69639.0,69638.0,0.10134]
["bitfinex","BTCUSD",1730520071110,0.05607315,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520071536,0.05607315,69639.0,69638.0,0.004821]
["bitfinex","BTCUSD",1730520072862,0.05607315,69639.0,69638.0,0.003821]
["bitfinex","BTCUSD",1730520073305,0.05607315,69639.0,69638.0,0.007821]
["bitfinex","BTCUSD",1730520073643,0.05607315,69639.0,69638.0,0.10834]
["bitfinex","BTCUSD",1730520075177,0.05607315,69639.0,69638.0,0.007821]
["bitfinex","BTCUSD",1730520075538,0.05607315,69639.0,69638.0,0.10834]
["bitfinex","BTCUSD",1730520077881,0.05605439,69639.0,69638.0,0.10834]
["bitfinex","BTCUSD",1730520078556,0.05605439,69639.0,69638.0,0.007821]
["bitfinex","BTCUSD",1730520079497,0.14655439,69639.0,69638.0,0.007821]
["bitfinex","BTCUSD",1730520079706,0.14655439,69639.0,69638.0,0.004821]
["bitfinex","BTCUSD",1730520079942,0.24707239,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520080164,0.24707239,69639.0,69638.0,0.001821]
["bitfinex","BTCUSD",1730520080432,0.14655439,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520080633,0.24707239,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520080856,0.24807239,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520081069,0.24907239,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520081405,0.52981793,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520081611,0.46452101,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520081833,0.80845878,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520082195,0.8084622,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520082799,0.8074622,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520083069,0.8094622,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520083280,0.8084622,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520083610,0.8094622,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520084303,0.72373956,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520084850,0.76838485,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520085262,0.9299682,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520085845,0.80138423,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520086233,0.80038423,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730520086442,0.92894019,69639.0,69638.0,0.001821]
["bitfinex","BTCUSD",1730520086674,0.92891082,69639.0,69638.0,0.001821]
["bitfinex","BTCUSD",1730520086896,0.92991082,69639.0,69638.0,0.002821]
["bitfinex","BTCUSD",1730520088390,0.80135258,69639.0,69638.0,0.002821]
["bitfinex","BTCUSD",1730520088624,0.93439024,69639.0,69638.0,0.002821]
["bitfinex","BTCUSD",1730520089521,0.93639024,69639.0,69638.0,0.002821]
["bitfinex","BTCUSD",1730520090165,1.02376081,69639.0,69638.0,0.002821]
["bitfinex","BTCUSD",1730520090382,0.93639024,69639.0,69638.0,0.002821]
["bitfinex","BTCUSD",1730520090835,1.02376081,69639.0,69638.0,0.002821]
["bitfinex","BTCUSD",1730520091055,0.180132,69629.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730520091266,0.79287003,69629.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730520091475,0.81400284,69629.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730520091692,0.72663227,69629.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730520091936,0.83365975,69629.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730520092340,0.83359517,69629.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730520092550,0.72537582,69629.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730520092794,0.72837582,69629.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730520093419,0.73137582,69629.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730520094080,0.85174639,69629.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730520094306,0.85172387,69629.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730520094578,0.89826718,69629.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730520094798,0.85372387,69629.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730520095247,0.89826477,69629.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730520095475,0.89526477,69629.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730520095703,0.84772387,69629.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730520095936,0.85072387,69629.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730520096153,0.85272387,69629.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730520096364,0.84972387,69629.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730520096576,0.84772387,69629.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730520096787,0.85672387,69629.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730520097204,0.85272387,69629.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730520097414,0.85169288,69629.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730520099355,0.85620352,69629.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730520099599,0.86120352,69629.0,69628.0,0.001821]
["bitfinex","BTCUSD",1730520099828,0.86720352,69629.0,69628.0,0.002821]
["bitfinex","BTCUSD",1730520100040,0.85820352,69629.0,69628.0,0.001821]
["bitfinex","BTCUSD",1730520100668,0.85220352,69629.0,69628.0,0.000821]
["bitfinex","BTCUSD",1730520100909,0.85920352,69629.0,69628.0,0.001821]
["bitfinex","BTCUSD",1730520101118,0.86620352,69629.0,69628.0,0.002821]
["bitfinex","BTCUSD",1730520101296,0.85920352,69629.0,69628.0,0.001821]
["bitfinex","BTCUSD",1730520102526,0.96597376,69629.0,69628.0,0.001821]
["bitfinex","BTCUSD",1730520102728,0.97397376,69629.0,69628.0,0.002821]
["bitfinex","BTCUSD",1730520103143,0.93926654,69629.0,69628.0,0.002821]
["bitfinex","BTCUSD",1730520103350,0.97394942,69629.0,69628.0,0.002821]
["bitfinex","BTCUSD",1730520105432,0.86717918,69629.0,69628.0,0.002821]
["bitfinex","BTCUSD",1730520106501,0.85383961,69629.0,69628.0,0.002821]
["bitfinex","BTCUSD",1730520106708,0.8324963,69629.0,69628.0,0.002821]
["bitfinex","BTCUSD",1730520107117,0.86718555,69629.0,69628.0,0.002821]
["bitfinex","BTCUSD",1730520107529,0.95255412,69629.0,69628.0,0.002821]
["bitfinex","BTCUSD",1730520108609,0.91786487,69629.0,69628.0,0.002821]
["bitfinex","BTCUSD",1730520108848,0.95421037,69629.0,69628.0,0.002821]
["bitfinex","BTCUSD",1730520109084,0.91950887,69629.0,69628.0,0.002821]
["bitfinex","BTCUSD",1730520109277,0.95421071,69629.0,69628.0,0.002821]
["bitfinex","BTCUSD",1730520112262,0.1854,69628.0,69627.0,0.00026587]
["bitfinex","BTCUSD",1730520112505,5.69609455,69628.0,69627.0,0.00026587]
["bitfinex","BTCUSD",1730520112750,5.86231187,69628.0,69627.0,0.00026587]
["bitfinex","BTCUSD",1730520112982,5.90679493,69628.0,69627.0,0.00026587]
["bitfinex","BTCUSD",1730520113216,5.90679493,69628.0,69625.0,0.000822]
["bitfinex","BTCUSD",1730520113217,0.58367814,69626.0,69625.0,0.000822]
["bitfinex","BTCUSD",1730520113436,0.9588258,69626.0,69625.0,0.000822]
["bitfinex","BTCUSD",1730520113668,0.97816992,69626.0,69625.0,0.000822]
["bitfinex","BTCUSD",1730520114350,0.98316992,69626.0,69625.0,0.000822]
["bitfinex","BTCUSD",1730520114550,0.98716992,69626.0,69625.0,0.000822]
["bitfinex","BTCUSD",1730520115814,0.987232,69626.0,69625.0,0.000822]
["bitfinex","BTCUSD",1730520116286,1.237232,69626.0,69625.0,0.000822]
["bitfinex","BTCUSD",1730520117721,1.228232,69626.0,69625.0,0.000822]
["bitfinex","BTCUSD",1730520117948,0.88886143,69626.0,69625.0,0.000822]
["bitfinex","BTCUSD",1730520118207,0.90283841,69626.0,69625.0,0.001822]
["bitfinex","BTCUSD",1730520118453,0.74535392,69626.0,69625.0,0.001822]
["bitfinex","BTCUSD",1730520118893,0.80935426,69626.0,69625.0,0.001822]
["bitfinex","BTCUSD",1730520119123,0.75935392,69626.0,69625.0,0.001822]
["bitfinex","BTCUSD",1730520119353,0.68315392,69626.0,69625.0,0.001822]
["bitfinex","BTCUSD",1730520119581,0.50425266,69626.0,69625.0,0.001822]
["bitfinex","BTCUSD",1730520120052,0.60562323,69626.0,69625.0,0.001822]
["bitfinex","BTCUSD",1730520120506,0.57762323,69626.0,69625.0,0.000822]
["bitfinex","BTCUSD",1730520120731,0.60262323,69626.0,69625.0,0.000822]
["bitfinex","BTCUSD",1730520120962,0.56785931,69626.0,69625.0,0.000822]
["bitfinex","BTCUSD",1730520121239,0.60266367,69626.0,69625.0,0.000822]
["bitfinex","BTCUSD",1730520121496,0.57099436,69626.0,69625.0,0.000822]
["bitfinex","BTCUSD",1730520121727,0.54099436,69626.0,69625.0,0.000822]
["bitfinex","BTCUSD",1730520121985,0.54599436,69626.0,69625.0,0.000822]
["bitfinex","BTCUSD",1730520122440,0.5989947,69626.0,69625.0,0.000822]
["bitfinex","BTCUSD",1730520122667,0.6099947,69626.0,69625.0,0.000822]
["bitfinex","BTCUSD",1730520123100,0.6049947,69626.0,69625.0,0.001822]
["bitfinex","BTCUSD",1730520123353,0.6099947,69626.0,69625.0,0.001822]
["bitfinex","BTCUSD",1730520123564,0.55199436,69626.0,69625.0,0.001822]
["bitfinex","BTCUSD",1730520123778,0.54599436,69626.0,69625.0,0.000822]
["bitfinex","BTCUSD",1730520123997,0.53499436,69626.0,69625.0,0.000822]
["bitfinex","BTCUSD",1730520124246,0.54499436,69626.0,69625.0,0.001822]
["bitfinex","BTCUSD",1730520124449,0.7980203,69626.0,69625.0,0.001822]
["bitfinex","BTCUSD",1730520125099,0.7880203,69626.0,69625.0,0.000822]
["bitfinex","BTCUSD",1730520125320,0.7830203,69626.0,69625.0,0.000822]
["bitfinex","BTCUSD",1730520125544,0.66793854,69626.0,69625.0,0.000822]
["bitfinex","BTCUSD",1730520125754,0.6927645,69626.0,69625.0,0.000822]
["bitfinex","BTCUSD",1730520125956,0.6967645,69626.0,69625.0,0.000822]
["bitfinex","BTCUSD",1730520126164,0.7017645,69626.0,69625.0,0.000822]
["bitfinex","BTCUSD",1730520126404,0.7117645,69626.0,69625.0,0.001822]
["bitfinex","BTCUSD",1730520126616,0.80359949,69626.0,69625.0,0.000822]
["bitfinex","BTCUSD",1730520126827,0.80859949,69626.0,69625.0,0.000822]
["bitfinex","BTCUSD",1730520127240,0.81759949,69626.0,69625.0,0.00073006]
["bitfinex","BTCUSD",1730520127451,0.7057645,69626.0,69625.0,0.00073006]
["bitfinex","BTCUSD",1730520127675,0.7107645,69626.0,69625.0,0.00073006]
["bitfinex","BTCUSD",1730520129195,0.70576499,69626.0,69625.0,0.00073006]
["bitfinex","BTCUSD",1730520129355,0.71076499,69626.0,69625.0,0.00073006]
["bitfinex","BTCUSD",1730520130122,0.70576499,69626.0,69625.0,0.00073006]
["bitfinex","BTCUSD",1730520130326,0.71076499,69626.0,69625.0,0.00073006]
["bitfinex","BTCUSD",1730520130806,0.70576499,69626.0,69625.0,0.00073006]
["bitfinex","BTCUSD",1730520131231,0.71076499,69626.0,69625.0,0.00073006]
["bitfinex","BTCUSD",1730520131455,0.61339442,69626.0,69625.0,0.00073006]
["bitfinex","BTCUSD",1730520131884,0.72042303,69626.0,69625.0,0.00073006]
["bitfinex","BTCUSD",1730520132097,0.72042303,69626.0,69625.0,0.00155206]
["bitfinex","BTCUSD",1730520133400,0.61339442,69626.0,69625.0,0.00155206]
["bitfinex","BTCUSD",1730520134264,0.61373221,69626.0,69625.0,0.00155206]
["bitfinex","BTCUSD",1730520134474,0.70110278,69626.0,69625.0,0.00155206]
["bitfinex","BTCUSD",1730520137686,0.65661972,69626.0,69625.0,0.00155206]
["bitfinex","BTCUSD",1730520137945,0.70125394,69626.0,69625.0,0.00155206]
["bitfinex","BTCUSD",1730520138774,0.79615394,69626.0,69625.0,0.00155206]
["bitfinex","BTCUSD",1730520140898,0.82415394,69626.0,69625.0,0.00155206]
["bitfinex","BTCUSD",1730520141104,0.82915394,69626.0,69625.0,0.00155206]
["bitfinex","BTCUSD",1730520141308,0.99392451,69626.0,69625.0,0.00155206]
["bitfinex","BTCUSD",1730520141507,0.91155394,69626.0,69625.0,0.00155206]
["bitfinex","BTCUSD",1730520141755,1.05609001,69626.0,69625.0,0.00155206]
["bitfinex","BTCUSD",1730520141970,1.14346058,69626.0,69625.0,0.00155206]
["bitfinex","BTCUSD",1730520142136,1.14794153,69626.0,69625.0,0.00155206]
["bitfinex","BTCUSD",1730520142334,1.14794153,69626.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730520142335,0.409444,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730520142562,0.89265659,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730520143354,0.89263102,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730520143757,0.89863102,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730520144406,0.89663102,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730520144618,0.89863102,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730520144753,0.90363102,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730520145320,0.90163102,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730520147154,0.90162997,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730520148133,0.9016616,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730520150677,0.90165593,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730520154358,0.86686177,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730520154594,0.90164863,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730520154799,0.9016486,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730520157790,0.81427803,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730520158035,0.94274454,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730520158251,0.9427445,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730520160876,0.81427803,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730520161337,0.73117803,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730520161795,0.71779654,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730520162018,0.73117488,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730520164656,0.73118542,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730520165508,0.73119,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730520166131,0.57307212,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730520166553,0.73114674,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730520167997,0.53827324,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730520168198,0.57308325,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730520169102,0.57508325,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730520169282,0.54027324,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730520171549,0.53827324,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730520172171,0.57310861,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730520173098,0.57510861,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730520173696,0.57310861,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730520174032,0.005,69617.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730520174240,0.28792457,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730520174438,0.45437982,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730520174653,0.65102064,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730520175840,0.69568869,69614.0,69613.0,0.003812]
["bitfinex","BTCUSD",1730520176295,0.73052406,69614.0,69613.0,0.003812]
["bitfinex","BTCUSD",1730520176750,0.65072406,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730520176971,0.65072406,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520177218,0.65572406,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520177434,0.62088869,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520177661,0.89941644,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520177903,0.90441644,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520178831,0.81878279,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520180750,0.92082485,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520180995,0.92082586,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520182643,0.8137838,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520186997,0.6557295,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520187218,0.81402079,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520187475,0.77917998,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520187695,0.8140206,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520191328,0.94266368,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520191562,0.94430768,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520191781,0.8156646,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520195737,0.7876646,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520195952,0.70029403,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520197627,0.60369403,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520198470,0.56885341,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520198683,0.60369515,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520200767,0.60369201,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520202797,0.69509201,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520205690,0.69509233,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520206538,0.6950961,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520207813,0.82373469,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520208870,0.6950961,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520209534,0.66025059,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520209776,0.69509535,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520210186,0.69509581,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520210611,0.82373653,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520212496,0.81717171,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520213107,0.81717402,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520215497,0.89617402,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520216556,0.7675333,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520216804,0.89617268,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520217050,0.7675333,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520217727,0.7675318,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520219317,0.79552826,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520223792,0.79553099,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520228588,0.7955279,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520231139,0.7115279,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520232012,0.7165279,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520232442,0.5233973,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520232648,0.55824094,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520233495,0.71653252,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520233948,0.68853252,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520234154,0.43884094,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520238785,0.59714078,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520239913,0.59714533,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520240119,0.56229714,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520240326,0.59714567,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520242889,0.55247762,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520243098,0.59715504,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520243311,0.55247762,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520243534,0.69134654,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520243766,0.69133789,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520245981,0.65648936,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520246193,0.69132177,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520246413,0.64665285,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520246854,0.69130819,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520247328,0.64665285,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520247557,0.55245285,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520247775,0.4139976,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520248213,0.41396111,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520250556,0.5211202,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520251204,0.41396111,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520251418,0.5211153,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520252688,0.41396111,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520253574,0.3791287,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520253788,0.41394678,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520257188,0.41390526,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520257418,0.40051552,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520257624,0.41390823,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520259822,0.52105347,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520264801,0.48623242,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520265027,0.52106158,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520266315,0.52108756,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520268541,0.4862584,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520268741,0.52110368,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520270139,0.41394531,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520270595,0.49968396,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520270807,0.49970608,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520271023,0.41396741,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520271842,0.52114074,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520272053,0.41396741,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520273542,0.52114074,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520275401,0.52115465,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520275601,0.61165465,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520275779,0.4994757,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520275987,0.46463042,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520276195,0.50348623,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520276772,0.49848623,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730520276980,0.50248623,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730520277613,0.60967624,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730520277841,0.41198623,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730520278070,0.49774191,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730520278970,0.49374191,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730520279399,0.49774191,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730520279888,0.49374191,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730520280107,0.49575688,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730520280352,0.40600406,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730520280524,0.49275688,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730520280723,0.39275688,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730520280936,0.30700406,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730520281232,0.21304642,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730520281761,0.21204642,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730520281964,0.30374642,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730520282277,0.30474642,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730520282729,0.30474454,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730520282928,0.45551904,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730520283102,0.24042981,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730520283312,0.80020521,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730520283509,0.78679224,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730520283766,0.80019401,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730520284489,0.80020891,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730520284691,0.79212114,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730520284938,0.92075458,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730520285549,0.91975458,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730520285970,0.92475458,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730520287222,0.88990997,69614.0,69613.0,0.000812]
["bitfinex","BTCUSD",1730520287348,0.92975931,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520287796,0.93426867,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520292350,0.80563523,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520293566,1.02074858,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520293792,0.93431239,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520293982,0.93429746,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520294164,0.64734087,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520294765,0.64934087,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520295061,0.64933871,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520295870,0.9342903,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520298576,0.89945805,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520298755,0.93428656,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520299373,0.64733497,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520301397,0.61250646,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520301603,0.64733362,69614.0,69613.0,0.001812]
["bitfinex","BTCUSD",1730520301774,0.012,69613.0,69612.0,0.01826785]
["bitfinex","BTCUSD",1730520301977,0.62450526,69613.0,69612.0,0.01826785]
["bitfinex","BTCUSD",1730520302990,0.62850526,69613.0,69612.0,0.01826785]
["bitfinex","BTCUSD",1730520303190,0.60507316,69613.0,69612.0,0.01826785]
["bitfinex","BTCUSD",1730520303672,0.76326643,69613.0,69612.0,0.01826785]
["bitfinex","BTCUSD",1730520304676,0.76726643,69613.0,69612.0,0.01826785]
["bitfinex","BTCUSD",1730520305121,0.76725845,69613.0,69612.0,0.01826785]
["bitfinex","BTCUSD",1730520305951,0.76725845,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520311863,0.76225845,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520312101,0.7175906,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520312524,0.71747139,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520312729,0.71747606,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520313224,0.76208266,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520313427,0.71747606,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520314692,0.61217606,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520314910,0.41847606,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520315123,0.260402,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520315332,0.32464194,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520316216,0.42464194,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520316639,0.42464746,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520317552,0.28619221,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520317761,0.22195227,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520318851,0.21395227,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520319059,0.21795227,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520319511,0.21395227,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520319970,0.21595227,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520320400,0.26178451,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520320595,0.21595227,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520320894,0.2179492,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520322742,0.204555,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520322881,0.21794315,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520324387,0.2179402,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520328127,0.21793371,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520328563,0.21957571,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520337591,0.206197,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520338044,0.005642,69613.0,69612.0,0.28736042]
["bitfinex","BTCUSD",1730520338248,0.005642,69613.0,69612.0,0.39241146]
["bitfinex","BTCUSD",1730520338882,0.001642,69613.0,69612.0,0.39241146]
["bitfinex","BTCUSD",1730520339114,0.001642,69613.0,69612.0,0.39241121]
["bitfinex","BTCUSD",1730520339531,0.001642,69613.0,69612.0,0.39641121]
["bitfinex","BTCUSD",1730520339742,0.001642,69613.0,69612.0,0.39241121]
["bitfinex","BTCUSD",1730520340150,0.002642,69613.0,69612.0,0.39841121]
["bitfinex","BTCUSD",1730520340940,0.003642,69613.0,69612.0,0.39841121]
["bitfinex","BTCUSD",1730520341154,0.003642,69613.0,69612.0,0.21048364]
["bitfinex","BTCUSD",1730520341319,0.003642,69613.0,69612.0,0.31104064]
["bitfinex","BTCUSD",1730520345719,0.003642,69613.0,69612.0,0.21048364]
["bitfinex","BTCUSD",1730520347179,0.02504377,69613.0,69612.0,0.21048364]
["bitfinex","BTCUSD",1730520348029,0.02504377,69613.0,69612.0,0.31104064]
["bitfinex","BTCUSD",1730520348232,0.003642,69613.0,69612.0,0.31104064]
["bitfinex","BTCUSD",1730520349074,0.003642,69613.0,69612.0,0.21048364]
["bitfinex","BTCUSD",1730520349632,0.02506622,69613.0,69612.0,0.21048364]
["bitfinex","BTCUSD",1730520351605,0.02506622,69613.0,69612.0,0.11158364]
["bitfinex","BTCUSD",1730520352932,0.02506622,69613.0,69612.0,0.39841121]
["bitfinex","BTCUSD",1730520353133,0.003642,69613.0,69612.0,0.30285421]
["bitfinex","BTCUSD",1730520353383,0.02506568,69613.0,69612.0,0.30285404]
["bitfinex","BTCUSD",1730520354912,0.02506568,69613.0,69612.0,0.11658347]
["bitfinex","BTCUSD",1730520356750,0.02506568,69613.0,69612.0,0.03458347]
["bitfinex","BTCUSD",1730520358031,0.02506568,69613.0,69612.0,0.02958347]
["bitfinex","BTCUSD",1730520358233,0.02506568,69613.0,69612.0,0.03458347]
["bitfinex","BTCUSD",1730520359079,0.02506568,69613.0,69612.0,0.02958347]
["bitfinex","BTCUSD",1730520359494,0.02506568,69613.0,69612.0,0.03458347]
["bitfinex","BTCUSD",1730520359921,0.02506568,69613.0,69612.0,0.02958347]
["bitfinex","BTCUSD",1730520360130,0.02506568,69613.0,69612.0,0.03458347]
["bitfinex","BTCUSD",1730520361687,0.02506568,69613.0,69612.0,0.02958347]
["bitfinex","BTCUSD",1730520361897,0.02506568,69613.0,69612.0,0.03458347]
["bitfinex","BTCUSD",1730520362102,0.02506568,69613.0,69612.0,0.02958347]
["bitfinex","BTCUSD",1730520363429,0.02506568,69613.0,69612.0,0.02508985]
["bitfinex","BTCUSD",1730520399299,0.02506568,69613.0,69612.0,0.12564685]
["bitfinex","BTCUSD",1730520401638,0.02506568,69613.0,69612.0,0.1301408]
["bitfinex","BTCUSD",1730520402338,0.12562068,69613.0,69612.0,0.0295838]
["bitfinex","BTCUSD",1730520402565,0.11566568,69613.0,69612.0,0.0295838]
["bitfinex","BTCUSD",1730520402790,0.11566568,69613.0,69612.0,0.02958391]
["bitfinex","BTCUSD",1730520406454,0.11566568,69613.0,69612.0,0.02958394]
["bitfinex","BTCUSD",1730520407085,0.11566568,69613.0,69612.0,0.02958392]
["bitfinex","BTCUSD",1730520407294,0.21622068,69613.0,69612.0,0.02958392]
["bitfinex","BTCUSD",1730520409047,0.21622068,69613.0,69612.0,0.02958397]
["bitfinex","BTCUSD",1730520410309,0.21622068,69613.0,69612.0,0.02958398]
["bitfinex","BTCUSD",1730520410734,0.21622068,69613.0,69612.0,0.02508985]
["bitfinex","BTCUSD",1730520413598,0.21622068,69613.0,69612.0,0.02958388]
["bitfinex","BTCUSD",1730520414047,0.21622068,69613.0,69612.0,0.02958393]
["bitfinex","BTCUSD",1730520414510,0.21622068,69613.0,69612.0,0.03407801]
["bitfinex","BTCUSD",1730520415200,0.21622068,69613.0,69612.0,0.02958393]
["bitfinex","BTCUSD",1730520420935,0.21622068,69613.0,69612.0,0.02508985]
["bitfinex","BTCUSD",1730520421183,0.21622068,69613.0,69612.0,0.02958386]
["bitfinex","BTCUSD",1730520423937,0.21622068,69613.0,69612.0,0.02508985]
["bitfinex","BTCUSD",1730520424148,0.21622068,69613.0,69612.0,0.02958386]
["bitfinex","BTCUSD",1730520429337,0.39832068,69613.0,69612.0,0.02508985]
["bitfinex","BTCUSD",1730520429551,0.64226519,69613.0,69612.0,0.02508985]
["bitfinex","BTCUSD",1730520429780,0.55653511,69613.0,69612.0,0.02508985]
["bitfinex","BTCUSD",1730520430467,0.55553511,69613.0,69612.0,0.02508985]
["bitfinex","BTCUSD",1730520431553,0.64121181,69613.0,69612.0,0.02508985]
["bitfinex","BTCUSD",1730520432005,0.63576275,69613.0,69612.0,0.02508985]
["bitfinex","BTCUSD",1730520432221,0.774218,69613.0,69612.0,0.02508985]
["bitfinex","BTCUSD",1730520432430,0.6885413,69613.0,69612.0,0.02608985]
["bitfinex","BTCUSD",1730520432643,0.774218,69613.0,69612.0,0.02608985]
["bitfinex","BTCUSD",1730520433285,0.773218,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520433515,0.777218,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520433706,0.53732687,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520433907,0.62469744,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520435630,0.68892604,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520438018,0.62469744,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520438397,0.68891763,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520441538,0.62469744,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520441766,0.53732687,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520443460,0.62469744,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520444555,0.66750837,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520447317,0.66751332,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520449167,0.58014275,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520452017,0.58014361,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520461304,0.580151,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520461539,0.53732687,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520465474,0.60156307,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520465940,0.60158056,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520468638,0.53732687,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520469591,0.69550022,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520470681,0.78117181,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520472693,0.69550022,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520473610,0.74018573,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520475111,0.74033536,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520481704,0.65823536,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520481913,0.61354985,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520487562,0.61353486,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520488033,0.6135352,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520492433,0.61353892,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520494695,0.72076022,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520496104,0.38448367,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520496334,0.29050301,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520497207,0.29049965,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520497421,0.28249965,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520497645,0.28649965,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520497854,0.28649965,69613.0,69612.0,0.02008985]
["bitfinex","BTCUSD",1730520498329,0.28249965,69613.0,69612.0,0.02008985]
["bitfinex","BTCUSD",1730520498751,0.26105364,69613.0,69612.0,0.02008985]
["bitfinex","BTCUSD",1730520501998,0.26105364,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520502419,0.26505364,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520503982,0.22217162,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520512138,0.22017162,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520512572,0.22217162,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520513220,0.22017162,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520513443,0.26505364,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520514088,0.26705364,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520514513,0.26505364,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520514928,0.26705364,69613.0,69612.0,0.01908985]
["bitfinex","BTCUSD",1730520517106,0.26705364,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520521621,0.22417162,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520527119,0.26705364,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520527343,0.26505364,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520527580,0.26305364,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520527812,0.26305364,69613.0,69612.0,0.02212985]
["bitfinex","BTCUSD",1730520528018,0.26105364,69613.0,69612.0,0.02212985]
["bitfinex","BTCUSD",1730520532674,0.21817162,69613.0,69612.0,0.02212985]
["bitfinex","BTCUSD",1730520537599,0.28249965,69613.0,69612.0,0.02212985]
["bitfinex","BTCUSD",1730520539689,0.46232425,69613.0,69612.0,0.02212985]
["bitfinex","BTCUSD",1730520540119,0.46232425,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520540328,0.46232425,69613.0,69612.0,0.02112985]
["bitfinex","BTCUSD",1730520540596,0.37755354,69613.0,69612.0,0.02112985]
["bitfinex","BTCUSD",1730520540812,0.66526693,69613.0,69612.0,0.02112985]
["bitfinex","BTCUSD",1730520541575,0.67867667,69613.0,69612.0,0.02112985]
["bitfinex","BTCUSD",1730520541783,0.67867667,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520542024,0.68267667,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520542464,0.57546328,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520542694,0.49146328,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520542917,0.57728235,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520543152,0.57928235,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520543601,0.57728235,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520544050,0.58328235,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520544556,0.30594807,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520545214,0.29253833,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520545432,0.30594871,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520545651,0.29253833,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520545863,0.30594873,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520546738,0.30594871,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520546946,0.29594871,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520547385,0.09939371,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520547600,0.035027,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520547833,0.032027,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520548052,0.0320275,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520548286,0.0310275,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520548539,0.07394659,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520548756,0.17450159,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520549174,0.07394659,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520549416,0.06053571,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520549643,0.06353571,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520549857,0.06453571,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520550275,0.16109071,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520550506,0.17450598,69613.0,69612.0,0.02112985]
["bitfinex","BTCUSD",1730520551167,0.17450446,69613.0,69612.0,0.02612985]
["bitfinex","BTCUSD",1730520551840,0.17450643,69613.0,69612.0,0.02612985]
["bitfinex","BTCUSD",1730520552738,0.13158886,69613.0,69612.0,0.02612985]
["bitfinex","BTCUSD",1730520557076,0.03103386,69613.0,69612.0,0.02612985]
["bitfinex","BTCUSD",1730520557512,0.03103386,69613.0,69612.0,0.06653533]
["bitfinex","BTCUSD",1730520559032,0.03103386,69613.0,69612.0,0.02612985]
["bitfinex","BTCUSD",1730520559902,0.13158886,69613.0,69612.0,0.02612985]
["bitfinex","BTCUSD",1730520563446,0.03103386,69613.0,69612.0,0.02612985]
["bitfinex","BTCUSD",1730520564108,0.13158886,69613.0,69612.0,0.02612985]
["bitfinex","BTCUSD",1730520565844,0.03103386,69613.0,69612.0,0.02612985]
["bitfinex","BTCUSD",1730520566480,0.01761662,69613.0,69612.0,0.02612985]
["bitfinex","BTCUSD",1730520566689,0.0310261,69613.0,69612.0,0.02612985]
["bitfinex","BTCUSD",1730520569966,0.03102998,69613.0,69612.0,0.02612985]
["bitfinex","BTCUSD",1730520570414,0.13158498,69613.0,69612.0,0.02612985]
["bitfinex","BTCUSD",1730520575882,0.30368498,69613.0,69612.0,0.02612985]
["bitfinex","BTCUSD",1730520577241,0.30368498,69613.0,69612.0,0.02412985]
["bitfinex","BTCUSD",1730520577462,0.30368498,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520581064,0.30368031,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520584747,0.30359065,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520588547,0.3035891,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520591622,0.34649136,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520592531,0.30358984,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520592986,0.34649744,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520595672,0.33308956,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520595904,0.34649884,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520596343,0.30359124,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520602089,0.29018196,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520602320,0.30359505,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520602563,0.30359566,69613.0,69612.0,0.01912985]
["bitfinex","BTCUSD",1730520608070,0.30359566,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520609577,0.30359475,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520612047,0.28762013,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520612257,0.29462013,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520612459,0.30162013,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520612901,0.29862013,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520613256,0.30262032,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520613476,0.28920734,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520613690,0.30262035,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520614654,0.38999092,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520615084,0.40665767,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520615723,0.44956725,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520615933,0.5880225,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520616148,0.54511292,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520616796,0.54511057,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520620621,0.78929057,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520620799,0.789286,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520623615,0.70347944,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520624057,0.70347819,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520624309,0.69007335,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520624533,0.70347814,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520626422,0.78926583,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520631142,0.77586104,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520631359,0.78926243,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520632062,0.70189186,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520632349,0.45773073,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520635764,0.45773241,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520638620,0.45773465,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520641275,0.70185819,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520642364,0.70186094,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520645454,0.61607585,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520646329,0.60266779,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520646544,0.61608083,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520646764,0.40042558,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520647195,0.4004258,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520648339,0.48622141,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520648543,0.48626874,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520650480,0.48629711,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520653110,0.4863399,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520653321,0.40050932,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520656978,0.38709459,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520657192,0.40051452,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520659397,0.47771452,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520660708,0.46429459,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520661130,0.47771222,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520661570,0.76089448,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520662934,0.84826505,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520664486,0.83484742,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520667750,0.79012041,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520668176,0.83481879,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520668391,0.79012041,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520668614,0.80352996,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520669952,0.79012041,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520670171,0.80852767,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520670433,0.83152767,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520670641,0.87621647,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520673264,1.00496455,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520673482,1.00696455,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520673695,1.00496455,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520674617,1.09218135,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520674828,0.87613164,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520675041,1.00478507,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520675719,0.87611745,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520677243,0.86271019,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520677462,0.87610709,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520679040,0.87604978,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520681326,0.87604937,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520683764,0.87603112,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520687711,0.88103112,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520688374,0.88101771,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520692538,0.87953809,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520695934,0.87954277,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520696601,0.87454277,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520696816,0.87954277,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520700356,1.00813102,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520701020,1.00313102,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520701250,1.00813102,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520701494,1.00313102,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520701716,1.00813102,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520702169,1.00846445,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520703086,0.90826445,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520703303,0.77452671,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520703522,0.77952671,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520703743,0.76611686,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520703948,0.77954253,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520704361,0.90831198,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520705714,0.77954253,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520706792,0.77962362,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520707022,0.77962355,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520707232,0.77462355,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520707465,0.77962355,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520707639,0.77462355,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520707914,0.77962355,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520710979,0.77462355,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520711198,0.77962355,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520711421,0.77964771,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520714277,0.76622211,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520714488,0.77964722,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520718237,0.77965115,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520720612,0.77977692,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520722346,0.77477692,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520722759,0.77977692,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520723851,0.77977604,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520724272,0.77477604,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520724916,0.761347,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520725134,0.77477659,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520726667,0.90368738,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520727962,0.89868738,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520728193,0.76977418,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520728409,0.90363876,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520730510,0.90863876,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520733886,0.90363876,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520734313,0.90863876,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520734536,0.77974097,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520734757,0.90862057,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520734974,0.77974097,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520735189,0.90859683,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520735403,0.77971784,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520735619,0.84549066,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520735860,0.85891567,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520736313,0.88191567,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520736523,1.11427511,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520737617,1.1142282,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520738296,0.96926174,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520738932,0.95583673,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520739137,0.96925728,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520741691,1.11422374,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520742323,1.11416583,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520742540,1.11416206,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520742755,0.96922326,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520742985,0.88185269,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520743238,0.85885269,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520743656,0.85385269,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520744317,0.85885269,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520744778,0.88185269,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520745435,0.88385269,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520745647,0.88185269,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520746154,0.86843591,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520746616,0.88185273,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520746841,0.88184066,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520749726,0.86842384,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520749937,0.88183841,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520753315,0.86842384,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520753532,0.88183835,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520756775,0.8818385,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520760562,0.8818422,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520764235,0.8818475,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520764676,0.8026475,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520765116,0.80263007,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520766968,0.79763007,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520767214,0.80263007,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520767885,0.78920641,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520768093,0.80263419,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520769595,0.63070909,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520769812,0.80264955,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520770889,0.79764955,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520771096,0.80264955,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520771323,0.79764955,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520771510,0.80264955,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520781938,0.88254955,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520782170,0.88262982,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520784954,0.86920277,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520785175,0.88262949,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520788333,0.86920277,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520788550,0.88262967,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520788761,0.8826296,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520791254,0.88262786,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520791933,0.86920103,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520792333,0.88262767,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520792570,0.87762767,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520792784,0.88262767,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520794997,0.86596092,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520795216,0.87909866,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520795438,0.88407493,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520795653,0.72550419,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520796092,0.72050419,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520796296,0.72550419,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520796710,0.72750419,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520798589,0.52470419,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520798797,0.60427364,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520798997,0.59084953,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520799214,0.60427433,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520799574,0.60427433,69613.0,69612.0,0.19466965]
["bitfinex","BTCUSD",1730520799575,0.48890373,69613.0,69612.0,0.19466965]
["bitfinex","BTCUSD",1730520799979,0.6762743,69613.0,69612.0,0.09496965]
["bitfinex","BTCUSD",1730520800612,0.6762743,69613.0,69612.0,0.01846965]
["bitfinex","BTCUSD",1730520801776,0.14719023,69613.0,69612.0,0.19466965]
["bitfinex","BTCUSD",1730520805048,0.14319023,69613.0,69612.0,0.19466965]
["bitfinex","BTCUSD",1730520805322,0.14719023,69613.0,69612.0,0.19466965]
["bitfinex","BTCUSD",1730520806041,0.14319023,69613.0,69612.0,0.19466965]
["bitfinex","BTCUSD",1730520806252,0.14619023,69613.0,69612.0,0.19466965]
["bitfinex","BTCUSD",1730520807160,0.13519023,69613.0,69612.0,0.19466965]
["bitfinex","BTCUSD",1730520807605,0.13819023,69613.0,69612.0,0.19466965]
["bitfinex","BTCUSD",1730520808031,0.13819023,69613.0,69612.0,0.19866965]
["bitfinex","BTCUSD",1730520810002,0.13819023,69613.0,69612.0,0.09896965]
["bitfinex","BTCUSD",1730520810208,0.13816503,69613.0,69612.0,0.09896965]
["bitfinex","BTCUSD",1730520813019,0.13816503,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520813853,0.13816176,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520817470,0.13816137,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520821794,0.12476546,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520822002,0.13816422,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520822885,0.15960448,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520825204,0.15961776,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520828885,0.12476546,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520830965,0.13819499,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520831202,0.15968225,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520836790,0.2025524,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520837473,0.18912763,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520837723,0.20256014,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520837950,0.15968999,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520838605,0.21899522,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520839780,0.31323433,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520840665,0.42040972,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520841140,0.39891876,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520843243,0.42041266,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520843871,0.42205466,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520844104,0.40095535,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520844563,0.40095542,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520846141,0.38752178,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520847367,0.40901585,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520847542,0.38752178,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520848569,0.40095567,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520848880,0.41438956,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520849123,0.40095567,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520851134,0.38752178,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520851337,0.4009556,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520852934,0.40097013,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520853345,0.40096855,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520856588,0.38753473,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520861932,0.38754718,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520862668,0.38753819,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520865101,0.28007846,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520866339,0.36604097,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520866584,0.28007846,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520866787,0.36604055,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520866985,0.28007846,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520867219,0.36603874,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520867844,0.36903874,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520870260,0.36603874,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520870485,0.36303874,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520870785,0.36903874,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520871211,0.36603874,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520871392,0.36703874,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520871602,0.36803874,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520871808,0.3680037,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520874829,0.27237598,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520875027,0.37293098,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520875455,0.27237598,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520876181,0.37293098,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520876392,0.28696798,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520876814,0.18641298,69613.0,69612.0,0.02246965]
["bitfinex","BTCUSD",1730520881398,0.18641298,69613.0,69612.0,0.04511673]
["bitfinex","BTCUSD",1730520882662,0.02777974,69613.0,69612.0,0.04511673]
["bitfinex","BTCUSD",1730520883737,0.02777974,69613.0,69612.0,0.14567373]
["bitfinex","BTCUSD",1730520884031,0.02777974,69613.0,69612.0,0.22077373]
["bitfinex","BTCUSD",1730520884415,0.009642,69613.0,69612.0,0.31667373]
["bitfinex","BTCUSD",1730520884631,0.009642,69613.0,69612.0,0.32167373]
["bitfinex","BTCUSD",1730520885072,0.008642,69613.0,69612.0,0.32167373]
["bitfinex","BTCUSD",1730520885296,0.008642,69613.0,69612.0,0.32267373]
["bitfinex","BTCUSD",1730520885522,0.008642,69613.0,69612.0,0.31767373]
["bitfinex","BTCUSD",1730520885710,0.008642,69613.0,69612.0,0.32267373]
["bitfinex","BTCUSD",1730520886186,0.004642,69613.0,69612.0,0.32267373]
["bitfinex","BTCUSD",1730520886445,0.005642,69613.0,69612.0,0.32667373]
["bitfinex","BTCUSD",1730520886889,0.006642,69613.0,69612.0,0.32767373]
["bitfinex","BTCUSD",1730520889146,0.006642,69613.0,69612.0,0.47112898]
["bitfinex","BTCUSD",1730520892237,0.006642,69613.0,69612.0,0.47312898]
["bitfinex","BTCUSD",1730520898383,0.006642,69613.0,69612.0,0.57766373]
["bitfinex","BTCUSD",1730520898630,0.005642,69613.0,69612.0,0.57666373]
["bitfinex","BTCUSD",1730520898840,0.005642,69613.0,69612.0,0.61963234]
["bitfinex","BTCUSD",1730520899044,0.005642,69613.0,69612.0,0.71300291]
["bitfinex","BTCUSD",1730520899328,0.004642,69613.0,69612.0,0.6710343]
["bitfinex","BTCUSD",1730520899562,0.004642,69613.0,69612.0,0.70199216]
["bitfinex","BTCUSD",1730520899774,0.005642,69613.0,69612.0,0.71499216]
["bitfinex","BTCUSD",1730520899915,0.005642,69613.0,69612.0,0.72899216]
["bitfinex","BTCUSD",1730520900112,0.004642,69613.0,69612.0,0.70199216]
["bitfinex","BTCUSD",1730520900366,0.004642,69613.0,69612.0,0.6590343]
["bitfinex","BTCUSD",1730520900562,0.005642,69613.0,69612.0,0.6870343]
["bitfinex","BTCUSD",1730520901035,0.001644,69614.0,69612.0,0.6870343]
["bitfinex","BTCUSD",1730520901036,0.001644,69614.0,69613.0,0.406555]
["bitfinex","BTCUSD",1730520901239,0.001644,69614.0,69613.0,0.7264441]
["bitfinex","BTCUSD",1730520901648,0.001644,69614.0,69613.0,0.74405175]
["bitfinex","BTCUSD",1730520902116,0.001644,69614.0,69613.0,0.7010952]
["bitfinex","BTCUSD",1730520903145,0.003644,69614.0,69613.0,0.7250952]
["bitfinex","BTCUSD",1730520905466,0.003644,69614.0,69613.0,0.76805175]
["bitfinex","BTCUSD",1730520906292,0.003644,69614.0,69613.0,0.7250952]
["bitfinex","BTCUSD",1730520909762,0.003644,69614.0,69613.0,0.81246577]
["bitfinex","BTCUSD",1730520910200,0.003644,69614.0,69613.0,0.7250952]
["bitfinex","BTCUSD",1730520911058,0.003644,69614.0,69613.0,0.81246577]
["bitfinex","BTCUSD",1730520911763,0.003644,69614.0,69613.0,0.7316642]
["bitfinex","BTCUSD",1730520914111,0.003644,69614.0,69613.0,0.81903477]
["bitfinex","BTCUSD",1730520914695,0.003644,69614.0,69613.0,0.7316642]
["bitfinex","BTCUSD",1730520917033,0.003644,69614.0,69613.0,0.81903477]
["bitfinex","BTCUSD",1730520917436,0.003644,69614.0,69613.0,0.7316642]
["bitfinex","BTCUSD",1730520917678,0.003644,69614.0,69613.0,0.6357642]
["bitfinex","BTCUSD",1730520922699,0.003644,69614.0,69613.0,0.6107642]
["bitfinex","BTCUSD",1730520922941,0.102344,69614.0,69613.0,0.3971869]
["bitfinex","BTCUSD",1730520923841,0.102344,69614.0,69613.0,0.3914389]
["bitfinex","BTCUSD",1730520924866,0.101344,69614.0,69613.0,0.3814389]
["bitfinex","BTCUSD",1730520925076,0.101344,69614.0,69613.0,0.48577991]
["bitfinex","BTCUSD",1730520925276,0.101344,69614.0,69613.0,0.49577991]
["bitfinex","BTCUSD",1730520925277,0.102344,69614.0,69613.0,0.49577991]
["bitfinex","BTCUSD",1730520926072,0.101344,69614.0,69613.0,0.48177991]
["bitfinex","BTCUSD",1730520926538,0.102344,69614.0,69613.0,0.49277991]
["bitfinex","BTCUSD",1730520927392,0.102344,69614.0,69613.0,0.2884389]
["bitfinex","BTCUSD",1730520927602,0.102344,69614.0,69613.0,0.2834389]
["bitfinex","BTCUSD",1730520928021,0.11859215,69614.0,69613.0,0.2884389]
["bitfinex","BTCUSD",1730520928427,0.21914615,69614.0,69613.0,0.04442865]
["bitfinex","BTCUSD",1730520929074,0.11859215,69614.0,69613.0,0.04442865]
["bitfinex","BTCUSD",1730520929277,0.11859215,69614.0,69613.0,0.03942865]
["bitfinex","BTCUSD",1730520929483,0.11859215,69614.0,69613.0,0.02942865]
["bitfinex","BTCUSD",1730520929484,0.20079215,69614.0,69613.0,0.02942865]
["bitfinex","BTCUSD",1730520929686,0.19979215,69614.0,69613.0,0.01842865]
["bitfinex","BTCUSD",1730520929891,0.19979215,69614.0,69613.0,0.04042865]
["bitfinex","BTCUSD",1730520929892,0.20079215,69614.0,69613.0,0.04042865]
["bitfinex","BTCUSD",1730520930128,0.20179215,69614.0,69613.0,0.04042865]
["bitfinex","BTCUSD",1730520930368,0.20179215,69614.0,69613.0,0.13398365]
["bitfinex","BTCUSD",1730520930573,0.20279215,69614.0,69613.0,0.14398365]
["bitfinex","BTCUSD",1730520931029,0.20179215,69614.0,69613.0,0.13398365]
["bitfinex","BTCUSD",1730520931464,0.20179215,69614.0,69613.0,0.14298365]
["bitfinex","BTCUSD",1730520931465,0.20279215,69614.0,69613.0,0.14298365]
["bitfinex","BTCUSD",1730520933898,0.20279215,69614.0,69613.0,0.03742865]
["bitfinex","BTCUSD",1730520936588,0.20279215,69614.0,69613.0,0.04242865]
["bitfinex","BTCUSD",1730520936828,0.20279215,69614.0,69613.0,0.03742865]
["bitfinex","BTCUSD",1730520937039,0.20279215,69614.0,69613.0,0.04242865]
["bitfinex","BTCUSD",1730520939760,0.20279215,69614.0,69613.0,0.03742865]
["bitfinex","BTCUSD",1730520939963,0.20279215,69614.0,69613.0,0.04242865]
["bitfinex","BTCUSD",1730520940752,0.20279215,69614.0,69613.0,0.14298365]
["bitfinex","BTCUSD",1730520943005,0.20279215,69614.0,69613.0,0.20751635]
["bitfinex","BTCUSD",1730520943830,0.11959215,69614.0,69613.0,0.3509716]
["bitfinex","BTCUSD",1730520944037,0.02089215,69614.0,69613.0,0.3529716]
["bitfinex","BTCUSD",1730520944451,0.004644,69614.0,69613.0,0.3509716]
["bitfinex","BTCUSD",1730520947469,0.004644,69614.0,69613.0,0.3529716]
["bitfinex","BTCUSD",1730520951466,0.004644,69614.0,69613.0,0.35743458]
["bitfinex","BTCUSD",1730520951676,0.004644,69614.0,69613.0,0.3509716]
["bitfinex","BTCUSD",1730520954269,0.004644,69614.0,69613.0,0.3529716]
["bitfinex","BTCUSD",1730520954482,0.004644,69614.0,69613.0,0.3509716]
["bitfinex","BTCUSD",1730520962097,0.004644,69614.0,69613.0,0.39600143]
["bitfinex","BTCUSD",1730520962266,0.004644,69614.0,69613.0,0.3529716]
["bitfinex","BTCUSD",1730520962482,0.004644,69614.0,69613.0,0.3509716]
["bitfinex","BTCUSD",1730520963134,0.004644,69614.0,69613.0,0.41751634]
["bitfinex","BTCUSD",1730520963420,0.004644,69614.0,69613.0,0.41551634]
["bitfinex","BTCUSD",1730520964449,0.004644,69614.0,69613.0,0.56407068]
["bitfinex","BTCUSD",1730520965633,0.004644,69614.0,69613.0,0.67842594]
["bitfinex","BTCUSD",1730520965828,0.004644,69614.0,69613.0,0.7644856]
["bitfinex","BTCUSD",1730520966030,0.004644,69614.0,69613.0,0.7664856]
["bitfinex","BTCUSD",1730520966355,0.004644,69614.0,69613.0,0.59952594]
["bitfinex","BTCUSD",1730520966569,0.003644,69614.0,69613.0,0.59052594]
["bitfinex","BTCUSD",1730520966984,0.001644,69614.0,69613.0,0.58052594]
["bitfinex","BTCUSD",1730520967191,0.001644,69614.0,69613.0,0.59252594]
["bitfinex","BTCUSD",1730520967410,0.002644,69614.0,69613.0,0.59252594]
["bitfinex","BTCUSD",1730520967615,0.002644,69614.0,69613.0,0.58052594]
["bitfinex","BTCUSD",1730520967824,0.003644,69614.0,69613.0,0.67861358]
["bitfinex","BTCUSD",1730520968030,0.003644,69614.0,69613.0,0.59252594]
["bitfinex","BTCUSD",1730520968459,0.004644,69614.0,69613.0,0.60652594]
["bitfinex","BTCUSD",1730520968643,0.002644,69614.0,69613.0,0.59452594]
["bitfinex","BTCUSD",1730520968934,0.001644,69614.0,69613.0,0.58052594]
["bitfinex","BTCUSD",1730520969113,0.001644,69614.0,69613.0,0.6581018]
["bitfinex","BTCUSD",1730520969313,0.001644,69614.0,69613.0,0.59352594]
["bitfinex","BTCUSD",1730520970133,0.001644,69614.0,69613.0,0.69361358]
["bitfinex","BTCUSD",1730520970331,0.001644,69614.0,69613.0,0.60752594]
["bitfinex","BTCUSD",1730520970549,0.001644,69614.0,69613.0,0.59352594]
["bitfinex","BTCUSD",1730520970937,0.001644,69614.0,69613.0,0.60752594]
["bitfinex","BTCUSD",1730520973020,0.001644,69614.0,69613.0,0.60952594]
["bitfinex","BTCUSD",1730520975303,0.001644,69614.0,69613.0,0.67409825]
["bitfinex","BTCUSD",1730520975521,0.001644,69614.0,69613.0,0.60952594]
["bitfinex","BTCUSD",1730520976870,0.001644,69614.0,69613.0,0.69561358]
["bitfinex","BTCUSD",1730520977091,0.001644,69614.0,69613.0,0.60952594]
["bitfinex","BTCUSD",1730520977549,0.001644,69614.0,69613.0,0.69562619]
["bitfinex","BTCUSD",1730520978423,0.001644,69614.0,69613.0,0.69535646]
["bitfinex","BTCUSD",1730520979380,0.001644,69614.0,69613.0,0.60925418]
["bitfinex","BTCUSD",1730520980553,0.001644,69614.0,69613.0,0.71688203]
["bitfinex","BTCUSD",1730520980779,0.001644,69614.0,69613.0,0.60925418]
["bitfinex","BTCUSD",1730520981527,0.001644,69614.0,69613.0,0.70995418]
["bitfinex","BTCUSD",1730520981772,0.002644,69614.0,69613.0,0.88632475]
["bitfinex","BTCUSD",1730520982008,0.002644,69614.0,69613.0,0.92840196]
["bitfinex","BTCUSD",1730520982515,0.002644,69614.0,69613.0,0.88632475]
["bitfinex","BTCUSD",1730520982746,0.002644,69614.0,69613.0,1.15858531]
["bitfinex","BTCUSD",1730520982960,0.002644,69614.0,69613.0,1.1298293]
["bitfinex","BTCUSD",1730520983194,0.003644,69614.0,69613.0,1.01469348]
["bitfinex","BTCUSD",1730520986092,0.001644,69624.0,69623.0,0.192041]
["bitfinex","BTCUSD",1730520986333,0.001644,69624.0,69623.0,0.70838509]
["bitfinex","BTCUSD",1730520987031,0.001644,69624.0,69623.0,0.62101452]
["bitfinex","BTCUSD",1730520987759,0.003644,69624.0,69623.0,0.64901452]
["bitfinex","BTCUSD",1730520988899,0.003644,69624.0,69623.0,0.65340264]
["bitfinex","BTCUSD",1730520991800,0.003644,69624.0,69623.0,0.75975411]
["bitfinex","BTCUSD",1730520992024,0.003644,69624.0,69623.0,0.65225083]
["bitfinex","BTCUSD",1730520992486,0.001,69624.0,69623.0,0.65225083]
["bitfinex","BTCUSD",1730520992723,0.000288,69626.0,69625.0,0.212538]
["bitfinex","BTCUSD",1730520992937,0.000288,69626.0,69625.0,0.81137405]
["bitfinex","BTCUSD",1730520993571,0.000288,69626.0,69625.0,0.89735511]
["bitfinex","BTCUSD",1730520993772,0.000288,69626.0,69625.0,0.81137405]
["bitfinex","BTCUSD",1730520994200,0.000288,69626.0,69625.0,0.91886349]
["bitfinex","BTCUSD",1730520994404,0.000288,69626.0,69625.0,0.93186349]
["bitfinex","BTCUSD",1730520994405,0.001288,69626.0,69625.0,0.93186349]
["bitfinex","BTCUSD",1730520994608,0.001288,69626.0,69625.0,0.82437405]
["bitfinex","BTCUSD",1730520995448,0.001288,69626.0,69625.0,0.84737405]
["bitfinex","BTCUSD",1730520995651,0.001288,69626.0,69625.0,0.95486349]
["bitfinex","BTCUSD",1730520996290,0.001288,69626.0,69625.0,1.04054109]
["bitfinex","BTCUSD",1730520996503,0.001288,69626.0,69625.0,1.05454109]
["bitfinex","BTCUSD",1730520996713,0.001288,69626.0,69625.0,1.04054109]
["bitfinex","BTCUSD",1730520997120,0.000288,69626.0,69625.0,1.04154109]
["bitfinex","BTCUSD",1730520997334,0.000288,69626.0,69625.0,0.93409503]
["bitfinex","BTCUSD",1730520997532,0.000288,69626.0,69625.0,0.94809503]
["bitfinex","BTCUSD",1730521000978,0.000288,69626.0,69625.0,0.94772552]
["bitfinex","BTCUSD",1730521002893,0.001644,69627.0,69626.0,0.012]
["bitfinex","BTCUSD",1730521003101,0.001644,69627.0,69626.0,0.76895964]
["bitfinex","BTCUSD",1730521003286,0.001644,69627.0,69626.0,0.76608797]
["bitfinex","BTCUSD",1730521003499,0.001644,69627.0,69626.0,0.65872338]
["bitfinex","BTCUSD",1730521004068,0.001644,69627.0,69626.0,0.67272338]
["bitfinex","BTCUSD",1730521005463,0.001644,69627.0,69626.0,0.68672338]
["bitfinex","BTCUSD",1730521006379,0.001644,69627.0,69626.0,0.77298338]
["bitfinex","BTCUSD",1730521007221,0.001644,69627.0,69626.0,0.88034797]
["bitfinex","BTCUSD",1730521007636,0.001644,69627.0,69626.0,0.77298338]
["bitfinex","BTCUSD",1730521008909,0.001644,69627.0,69626.0,0.88034797]
["bitfinex","BTCUSD",1730521010205,0.001644,69627.0,69626.0,0.77298338]
["bitfinex","BTCUSD",1730521010413,0.001644,69627.0,69626.0,0.88034797]
["bitfinex","BTCUSD",1730521011722,0.001644,69627.0,69626.0,0.77298338]
["bitfinex","BTCUSD",1730521011932,0.05,69634.0,69633.0,0.112527]
["bitfinex","BTCUSD",1730521012136,0.05,69634.0,69633.0,0.62892029]
["bitfinex","BTCUSD",1730521012357,0.05,69634.0,69633.0,0.69332616]
["bitfinex","BTCUSD",1730521013047,0.05,69634.0,69633.0,0.83889928]
["bitfinex","BTCUSD",1730521013308,0.021278,69634.0,69633.0,0.77958616]
["bitfinex","BTCUSD",1730521013522,0.0956,69641.0,69638.0,0.235519]
["bitfinex","BTCUSD",1730521013731,0.0956,69641.0,69638.0,0.6427517]
["bitfinex","BTCUSD",1730521014805,0.0956,69641.0,69638.0,0.55538113]
["bitfinex","BTCUSD",1730521015436,0.0956,69641.0,69638.0,0.56438113]
["bitfinex","BTCUSD",1730521015896,0.01746309,69639.0,69638.0,0.57438113]
["bitfinex","BTCUSD",1730521016764,0.01746309,69639.0,69638.0,0.53145155]
["bitfinex","BTCUSD",1730521016765,5.72e-06,69639.0,69638.0,0.53145155]
["bitfinex","BTCUSD",1730521017000,5.72e-06,69639.0,69638.0,0.57438113]
["bitfinex","BTCUSD",1730521017219,5.72e-06,69639.0,69638.0,0.53145155]
["bitfinex","BTCUSD",1730521017846,5.72e-06,69639.0,69638.0,0.58891255]
["bitfinex","BTCUSD",1730521018266,5.72e-06,69639.0,69638.0,0.63184213]
["bitfinex","BTCUSD",1730521018689,5.72e-06,69639.0,69638.0,0.58891255]
["bitfinex","BTCUSD",1730521018889,5.72e-06,69639.0,69638.0,0.59333455]
["bitfinex","BTCUSD",1730521019104,5.72e-06,69639.0,69638.0,0.63626413]
["bitfinex","BTCUSD",1730521019328,5.72e-06,69639.0,69638.0,0.59333455]
["bitfinex","BTCUSD",1730521019568,5.72e-06,69639.0,69638.0,0.65772893]
["bitfinex","BTCUSD",1730521019785,5.72e-06,69639.0,69638.0,0.73805286]
["bitfinex","BTCUSD",1730521019999,5.72e-06,69639.0,69638.0,0.72905286]
["bitfinex","BTCUSD",1730521020225,5.72e-06,69639.0,69638.0,0.71905286]
["bitfinex","BTCUSD",1730521020431,5.72e-06,69639.0,69638.0,0.81891203]
["bitfinex","BTCUSD",1730521021090,5.72e-06,69639.0,69638.0,0.80491203]
["bitfinex","BTCUSD",1730521021298,5.72e-06,69639.0,69638.0,0.90517203]
["bitfinex","BTCUSD",1730521021510,5.72e-06,69639.0,69638.0,0.91917203]
["bitfinex","BTCUSD",1730521021724,5.72e-06,69639.0,69638.0,0.83331286]
["bitfinex","BTCUSD",1730521021938,5.72e-06,69639.0,69638.0,0.92665598]
["bitfinex","BTCUSD",1730521022156,5.72e-06,69639.0,69638.0,0.94065598]
["bitfinex","BTCUSD",1730521022390,5.72e-06,69639.0,69638.0,0.8332045]
["bitfinex","BTCUSD",1730521022601,5.72e-06,69639.0,69638.0,0.94053118]
["bitfinex","BTCUSD",1730521023278,5.72e-06,69639.0,69638.0,0.87519596]
["bitfinex","BTCUSD",1730521025226,5.72e-06,69639.0,69638.0,0.8332045]
["bitfinex","BTCUSD",1730521025648,5.72e-06,69639.0,69638.0,0.87519298]
["bitfinex","BTCUSD",1730521026335,5.72e-06,69639.0,69638.0,0.8332045]
["bitfinex","BTCUSD",1730521026774,5.72e-06,69639.0,69638.0,0.83297276]
["bitfinex","BTCUSD",1730521030625,5.72e-06,69639.0,69638.0,0.87496472]
["bitfinex","BTCUSD",1730521031287,5.72e-06,69639.0,69638.0,0.87485783]
["bitfinex","BTCUSD",1730521031497,5.72e-06,69639.0,69638.0,0.83286587]
["bitfinex","BTCUSD",1730521031927,5.72e-06,69639.0,69638.0,0.87485909]
["bitfinex","BTCUSD",1730521035862,5.72e-06,69639.0,69638.0,0.87484687]
["bitfinex","BTCUSD",1730521042450,5.72e-06,69639.0,69638.0,0.87504048]
["bitfinex","BTCUSD",1730521045125,5.72e-06,69639.0,69638.0,0.87493964]
["bitfinex","BTCUSD",1730521045537,5.72e-06,69639.0,69638.0,1.00394064]
["bitfinex","BTCUSD",1730521049825,5.72e-06,69639.0,69638.0,1.00408616]
["bitfinex","BTCUSD",1730521050685,5.72e-06,69639.0,69638.0,0.87504396]
["bitfinex","BTCUSD",1730521053414,5.72e-06,69639.0,69638.0,0.87004396]
["bitfinex","BTCUSD",1730521053731,5.72e-06,69639.0,69638.0,0.87504396]
["bitfinex","BTCUSD",1730521053732,0.09510572,69639.0,69638.0,0.87504396]
["bitfinex","BTCUSD",1730521054172,0.09510572,69639.0,69638.0,0.87555031]
["bitfinex","BTCUSD",1730521055492,0.09510572,69639.0,69638.0,1.00466272]
["bitfinex","BTCUSD",1730521057685,0.09510572,69639.0,69638.0,0.87555031]
["bitfinex","BTCUSD",1730521058874,0.09510572,69639.0,69638.0,0.87569302]
["bitfinex","BTCUSD",1730521059802,0.09510572,69639.0,69638.0,0.87369302]
["bitfinex","BTCUSD",1730521066180,0.09510572,69639.0,69638.0,0.78743302]
["bitfinex","BTCUSD",1730521066640,0.09510572,69639.0,69638.0,0.78943302]
["bitfinex","BTCUSD",1730521092552,0.09510572,69639.0,69638.0,0.78743302]
["bitfinex","BTCUSD",1730521094117,0.09510572,69639.0,69638.0,0.78760011]
["bitfinex","BTCUSD",1730521095660,0.09510572,69639.0,69638.0,0.78960011]
["bitfinex","BTCUSD",1730521098045,0.001644,69648.0,69647.0,0.012]
["bitfinex","BTCUSD",1730521098247,0.001644,69648.0,69647.0,0.62490676]
["bitfinex","BTCUSD",1730521098463,0.01934848,69648.0,69647.0,0.62490676]
["bitfinex","BTCUSD",1730521098669,0.094044,69648.0,69647.0,0.47963442]
["bitfinex","BTCUSD",1730521098881,0.094044,69648.0,69647.0,0.62477415]
["bitfinex","BTCUSD",1730521099466,0.094044,69648.0,69647.0,0.62277415]
["bitfinex","BTCUSD",1730521099842,0.094044,69648.0,69647.0,0.64977415]
["bitfinex","BTCUSD",1730521101037,0.094044,69648.0,69647.0,0.65427468]
["bitfinex","BTCUSD",1730521102602,0.094044,69648.0,69647.0,0.65458349]
["bitfinex","BTCUSD",1730521103363,0.094044,69648.0,69647.0,0.65462295]
["bitfinex","BTCUSD",1730521106511,0.094044,69648.0,69647.0,0.65662295]
["bitfinex","BTCUSD",1730521106709,0.001644,69648.0,69647.0,0.65662295]
["bitfinex","BTCUSD",1730521107185,0.001644,69648.0,69647.0,0.78592184]
["bitfinex","BTCUSD",1730521107402,0.001644,69648.0,69647.0,0.82800908]
["bitfinex","BTCUSD",1730521107587,0.001644,69648.0,69647.0,0.64362295]
["bitfinex","BTCUSD",1730521107838,0.001644,69648.0,69647.0,0.80099919]
["bitfinex","BTCUSD",1730521108045,0.001644,69648.0,69647.0,0.81413356]
["bitfinex","BTCUSD",1730521108812,0.001644,69648.0,69647.0,0.77205621]
["bitfinex","BTCUSD",1730521109560,0.001644,69648.0,69647.0,0.65679681]
["bitfinex","BTCUSD",1730521110707,0.001644,69648.0,69647.0,0.67979681]
["bitfinex","BTCUSD",1730521112457,0.001644,69648.0,69647.0,0.80905621]
["bitfinex","BTCUSD",1730521112690,0.001644,69648.0,69647.0,0.72147882]
["bitfinex","BTCUSD",1730521112925,0.001644,69648.0,69647.0,0.85065802]
["bitfinex","BTCUSD",1730521113140,0.001644,69648.0,69647.0,0.85465802]
["bitfinex","BTCUSD",1730521113593,0.001644,69648.0,69647.0,0.81260917]
["bitfinex","BTCUSD",1730521113816,0.001644,69648.0,69647.0,0.78460917]
["bitfinex","BTCUSD",1730521114038,0.001644,69648.0,69647.0,0.79860917]
["bitfinex","BTCUSD",1730521114250,0.001644,69648.0,69647.0,0.81260917]
["bitfinex","BTCUSD",1730521114469,0.001644,69648.0,69647.0,0.79860917]
["bitfinex","BTCUSD",1730521114691,0.001644,69648.0,69647.0,0.66942997]
["bitfinex","BTCUSD",1730521116434,0.001644,69648.0,69647.0,0.68342997]
["bitfinex","BTCUSD",1730521116846,0.001644,69648.0,69647.0,0.76968997]
["bitfinex","BTCUSD",1730521117048,0.001644,69648.0,69647.0,0.82714197]
["bitfinex","BTCUSD",1730521121285,0.001644,69648.0,69647.0,0.99834713]
["bitfinex","BTCUSD",1730521121514,0.001644,69648.0,69647.0,0.95632117]
["bitfinex","BTCUSD",1730521121732,0.001644,69648.0,69647.0,0.99834387]
["bitfinex","BTCUSD",1730521122573,0.001644,69648.0,69647.0,0.86916467]
["bitfinex","BTCUSD",1730521122810,0.001644,69648.0,69647.0,0.82714197]
["bitfinex","BTCUSD",1730521124722,0.001644,69648.0,69647.0,0.99834003]
["bitfinex","BTCUSD",1730521124931,0.001644,69648.0,69647.0,0.95632117]
["bitfinex","BTCUSD",1730521125132,0.001644,69648.0,69647.0,0.8691611]
["bitfinex","BTCUSD",1730521125342,0.001644,69648.0,69647.0,0.9983403]
["bitfinex","BTCUSD",1730521125544,0.001644,69648.0,69647.0,0.8691611]
["bitfinex","BTCUSD",1730521125746,0.001644,69648.0,69647.0,1.08571087]
["bitfinex","BTCUSD",1730521126402,0.001644,69648.0,69647.0,0.95653167]
["bitfinex","BTCUSD",1730521126531,0.001644,69648.0,69647.0,0.95579456]
["bitfinex","BTCUSD",1730521126759,0.0991,69658.0,69657.0,0.212492]
["bitfinex","BTCUSD",1730521126968,0.0991,69658.0,69657.0,0.750793]
["bitfinex","BTCUSD",1730521128431,0.0991,69658.0,69657.0,0.85831268]
["bitfinex","BTCUSD",1730521128638,0.0991,69658.0,69657.0,0.750793]
["bitfinex","BTCUSD",1730521129053,0.0991,69658.0,69657.0,0.762793]
["bitfinex","BTCUSD",1730521129510,0.0991,69658.0,69657.0,0.774793]
["bitfinex","BTCUSD",1730521130289,0.0991,69658.0,69657.0,0.88231268]
["bitfinex","BTCUSD",1730521130494,0.0991,69658.0,69657.0,0.774793]
["bitfinex","BTCUSD",1730521131075,0.0991,69658.0,69657.0,0.77433011]
["bitfinex","BTCUSD",1730521132336,0.100742,69658.0,69657.0,0.77433011]
["bitfinex","BTCUSD",1730521132539,0.100742,69658.0,69657.0,0.79733011]
["bitfinex","BTCUSD",1730521133007,0.001642,69658.0,69657.0,0.79733011]
["bitfinex","BTCUSD",1730521134394,0.001642,69658.0,69657.0,0.80172859]
["bitfinex","BTCUSD",1730521136448,0.001642,69658.0,69657.0,0.79972859]
["bitfinex","BTCUSD",1730521136648,0.100742,69658.0,69657.0,0.71235802]
["bitfinex","BTCUSD",1730521136850,0.100742,69658.0,69657.0,0.79861802]
["bitfinex","BTCUSD",1730521137083,0.100742,69658.0,69657.0,0.8845797]
["bitfinex","BTCUSD",1730521140971,0.100742,69658.0,69657.0,0.8725797]
["bitfinex","BTCUSD",1730521141618,0.100742,69658.0,69657.0,0.8605797]
["bitfinex","BTCUSD",1730521142078,0.100742,69658.0,69657.0,0.8745797]
["bitfinex","BTCUSD",1730521142941,0.100742,69658.0,69657.0,0.8885797]
["bitfinex","BTCUSD",1730521143398,0.100742,69658.0,69657.0,0.87452706]
["bitfinex","BTCUSD",1730521143604,0.100742,69658.0,69657.0,0.80255606]
["bitfinex","BTCUSD",1730521147418,0.100742,69658.0,69657.0,0.86000206]
["bitfinex","BTCUSD",1730521148036,0.100742,69658.0,69657.0,0.85998457]
["bitfinex","BTCUSD",1730521148311,0.100742,69658.0,69657.0,0.75072457]
["bitfinex","BTCUSD",1730521148525,0.179942,69658.0,69657.0,0.69332636]
["bitfinex","BTCUSD",1730521148728,0.179942,69658.0,69657.0,0.60733339]
["bitfinex","BTCUSD",1730521150464,0.179942,69658.0,69657.0,0.69333311]
["bitfinex","BTCUSD",1730521152271,0.179942,69658.0,69657.0,0.46431782]
["bitfinex","BTCUSD",1730521152499,0.179942,69658.0,69657.0,0.27694725]
["bitfinex","BTCUSD",1730521152939,0.1974951,69658.0,69657.0,0.36431782]
["bitfinex","BTCUSD",1730521153617,0.179942,69658.0,69657.0,0.35031782]
["bitfinex","BTCUSD",1730521153841,0.179942,69658.0,69657.0,0.36231782]
["bitfinex","BTCUSD",1730521154791,0.179942,69658.0,69657.0,0.34831782]
["bitfinex","BTCUSD",1730521155279,0.179942,69658.0,69657.0,0.36231782]
["bitfinex","BTCUSD",1730521162210,0.19748744,69658.0,69657.0,0.35731782]
["bitfinex","BTCUSD",1730521162447,0.179942,69658.0,69657.0,0.35731782]
["bitfinex","BTCUSD",1730521163533,0.19748744,69658.0,69657.0,0.35731782]
["bitfinex","BTCUSD",1730521163777,0.179942,69658.0,69657.0,0.35731782]
["bitfinex","BTCUSD",1730521163974,0.19748744,69658.0,69657.0,0.35731782]
["bitfinex","BTCUSD",1730521164178,0.179942,69658.0,69657.0,0.35731782]
["bitfinex","BTCUSD",1730521164389,0.19748744,69658.0,69657.0,0.35731782]
["bitfinex","BTCUSD",1730521164589,0.179942,69658.0,69657.0,0.35731782]
["bitfinex","BTCUSD",1730521164744,0.19748744,69658.0,69657.0,0.35731782]
["bitfinex","BTCUSD",1730521164951,0.179942,69658.0,69657.0,0.35731782]
["bitfinex","BTCUSD",1730521165156,0.19748744,69658.0,69657.0,0.35731782]
["bitfinex","BTCUSD",1730521165321,0.179942,69658.0,69657.0,0.35731782]
["bitfinex","BTCUSD",1730521165534,0.19748744,69658.0,69657.0,0.35731782]
["bitfinex","BTCUSD",1730521166138,0.19748744,69658.0,69657.0,0.21886257]
["bitfinex","BTCUSD",1730521178715,0.21092269,69658.0,69657.0,0.21886257]
["bitfinex","BTCUSD",1730521180420,0.2109249,69658.0,69657.0,0.21886257]
["bitfinex","BTCUSD",1730521184326,0.21093345,69658.0,69657.0,0.21886257]
["bitfinex","BTCUSD",1730521188153,0.19748744,69658.0,69657.0,0.21886257]
["bitfinex","BTCUSD",1730521188397,0.21093865,69658.0,69657.0,0.21886257]
["bitfinex","BTCUSD",1730521199807,0.21094674,69658.0,69657.0,0.21886257]
["bitfinex","BTCUSD",1730521200281,0.21094684,69658.0,69657.0,0.21886257]
["bitfinex","BTCUSD",1730521202585,0.19748744,69658.0,69657.0,0.21886257]
["bitfinex","BTCUSD",1730521202786,0.21094686,69658.0,69657.0,0.21886257]
["bitfinex","BTCUSD",1730521206133,0.19748744,69658.0,69657.0,0.21886257]
["bitfinex","BTCUSD",1730521206336,0.21094978,69658.0,69657.0,0.21886257]
["bitfinex","BTCUSD",1730521206547,0.19340434,69658.0,69657.0,0.21886257]
["bitfinex","BTCUSD",1730521207414,0.19340434,69658.0,69657.0,0.126492]
["bitfinex","BTCUSD",1730521207634,0.21494343,69658.0,69657.0,0.126492]
["bitfinex","BTCUSD",1730521208292,0.21494343,69658.0,69657.0,0.026]
["bitfinex","BTCUSD",1730521208293,0.35842864,69658.0,69657.0,0.026]
["bitfinex","BTCUSD",1730521208526,0.47438941,69658.0,69657.0,0.026]
["bitfinex","BTCUSD",1730521208957,0.58187743,69658.0,69657.0,0.026]
["bitfinex","BTCUSD",1730521209403,0.56045639,69658.0,69657.0,0.026]
["bitfinex","BTCUSD",1730521209628,0.52545496,69658.0,69657.0,0.012]
["bitfinex","BTCUSD",1730521209833,0.100503,69649.0,69648.0,0.000821]
["bitfinex","BTCUSD",1730521210036,0.31215936,69649.0,69648.0,0.000821]
["bitfinex","BTCUSD",1730521210249,0.32973425,69649.0,69648.0,0.000821]
["bitfinex","BTCUSD",1730521211164,0.32973425,69649.0,69648.0,0.011821]
["bitfinex","BTCUSD",1730521211574,0.32973425,69649.0,69648.0,0.000821]
["bitfinex","BTCUSD",1730521211982,0.32973425,69649.0,69648.0,0.012821]
["bitfinex","BTCUSD",1730521212454,0.41495812,69649.0,69648.0,0.012821]
["bitfinex","BTCUSD",1730521212658,0.32973425,69649.0,69648.0,0.012821]
["bitfinex","BTCUSD",1730521213070,0.37276637,69649.0,69648.0,0.024821]
["bitfinex","BTCUSD",1730521213284,0.37276637,69649.0,69648.0,0.012821]
["bitfinex","BTCUSD",1730521213285,0.32973425,69649.0,69648.0,0.012821]
["bitfinex","BTCUSD",1730521213718,0.33781001,69649.0,69648.0,0.008821]
["bitfinex","BTCUSD",1730521213928,0.29477789,69649.0,69648.0,0.009821]
["bitfinex","BTCUSD",1730521214132,0.35932607,69649.0,69648.0,0.009821]
["bitfinex","BTCUSD",1730521214350,0.33771383,69649.0,69648.0,0.009821]
["bitfinex","BTCUSD",1730521214562,0.33771383,69649.0,69648.0,0.000821]
["bitfinex","BTCUSD",1730521214776,0.37259278,69649.0,69648.0,0.008821]
["bitfinex","BTCUSD",1730521214986,0.37259278,69649.0,69648.0,0.016821]
["bitfinex","BTCUSD",1730521215412,0.32965684,69649.0,69648.0,0.008821]
["bitfinex","BTCUSD",1730521215623,0.3940335,69649.0,69648.0,0.010821]
["bitfinex","BTCUSD",1730521216042,0.48807741,69649.0,69648.0,0.010821]
["bitfinex","BTCUSD",1730521216245,0.46661344,69649.0,69648.0,0.002821]
["bitfinex","BTCUSD",1730521216446,0.35912458,69649.0,69648.0,0.002821]
["bitfinex","BTCUSD",1730521216662,0.49757983,69649.0,69648.0,0.005821]
["bitfinex","BTCUSD",1730521216863,0.43323314,69649.0,69648.0,0.002821]
["bitfinex","BTCUSD",1730521216975,0.43323314,69649.0,69648.0,0.000821]
["bitfinex","BTCUSD",1730521217184,0.43523314,69649.0,69648.0,0.001821]
["bitfinex","BTCUSD",1730521217431,0.43323314,69649.0,69648.0,0.000821]
["bitfinex","BTCUSD",1730521217873,0.44664474,69649.0,69648.0,0.000821]
["bitfinex","BTCUSD",1730521218296,0.49150786,69649.0,69648.0,0.001821]
["bitfinex","BTCUSD",1730521218463,0.49350786,69649.0,69648.0,0.002821]
["bitfinex","BTCUSD",1730521219496,0.43723314,69649.0,69648.0,0.002821]
["bitfinex","BTCUSD",1730521220108,0.45064329,69649.0,69648.0,0.002821]
["bitfinex","BTCUSD",1730521222900,0.43723314,69649.0,69648.0,0.002821]
["bitfinex","BTCUSD",1730521229089,0.45060533,69649.0,69648.0,0.002821]
["bitfinex","BTCUSD",1730521231701,0.76569456,69649.0,69648.0,0.002821]
["bitfinex","BTCUSD",1730521231911,0.61814271,69649.0,69648.0,0.002821]
["bitfinex","BTCUSD",1730521232114,0.63953843,69649.0,69648.0,0.002821]
["bitfinex","BTCUSD",1730521232347,0.60200105,69649.0,69648.0,0.002821]
["bitfinex","BTCUSD",1730521233700,0.60000105,69649.0,69648.0,0.002821]
["bitfinex","BTCUSD",1730521233927,0.56523314,69649.0,69648.0,0.002821]
["bitfinex","BTCUSD",1730521234162,0.60001355,69649.0,69648.0,0.002821]
["bitfinex","BTCUSD",1730521234388,0.57861022,69649.0,69648.0,0.002821]
["bitfinex","BTCUSD",1730521234609,0.60002487,69649.0,69648.0,0.002821]
["bitfinex","BTCUSD",1730521235065,0.60166887,69649.0,69648.0,0.002821]
["bitfinex","BTCUSD",1730521240377,0.60366887,69649.0,69648.0,0.002821]
["bitfinex","BTCUSD",1730521241057,0.60166887,69649.0,69648.0,0.002821]
["bitfinex","BTCUSD",1730521241256,0.56687714,69649.0,69648.0,0.002821]
["bitfinex","BTCUSD",1730521241462,0.60181846,69649.0,69648.0,0.002821]
["bitfinex","BTCUSD",1730521242159,0.005,69648.0,69647.0,0.00437481]
["bitfinex","BTCUSD",1730521242363,0.57490157,69648.0,69647.0,0.00437481]
["bitfinex","BTCUSD",1730521242571,0.59176734,69648.0,69647.0,0.00437481]
["bitfinex","BTCUSD",1730521243421,0.63852202,69648.0,69647.0,0.00537481]
["bitfinex","BTCUSD",1730521244438,0.64052202,69648.0,69647.0,0.00637481]
["bitfinex","BTCUSD",1730521246556,0.62710438,69648.0,69647.0,0.00637481]
["bitfinex","BTCUSD",1730521246784,0.64055668,69648.0,69647.0,0.00637481]
["bitfinex","BTCUSD",1730521247355,0.68334017,69648.0,69647.0,0.00637481]
["bitfinex","BTCUSD",1730521248758,0.64836419,69648.0,69647.0,0.00637481]
["bitfinex","BTCUSD",1730521248960,0.68334056,69648.0,69647.0,0.00637481]
["bitfinex","BTCUSD",1730521249394,0.70473231,69648.0,69647.0,0.00637481]
["bitfinex","BTCUSD",1730521250344,0.79882138,69648.0,69647.0,0.00637481]
["bitfinex","BTCUSD",1730521251233,0.77082138,69648.0,69647.0,0.00637481]
["bitfinex","BTCUSD",1730521252552,0.87778004,69648.0,69647.0,0.00637481]
["bitfinex","BTCUSD",1730521253213,0.7708213,69648.0,69647.0,0.00637481]
["bitfinex","BTCUSD",1730521254558,0.7728213,69648.0,69647.0,0.00637481]
["bitfinex","BTCUSD",1730521255684,0.77281626,69648.0,69647.0,0.00637481]
["bitfinex","BTCUSD",1730521255906,0.73784501,69648.0,69647.0,0.00637481]
["bitfinex","BTCUSD",1730521256124,0.77281499,69648.0,69647.0,0.00637481]
["bitfinex","BTCUSD",1730521258509,0.80081499,69648.0,69647.0,0.00637481]
["bitfinex","BTCUSD",1730521258716,0.36088657,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730521258928,0.55412086,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730521259151,0.57095788,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730521260142,0.57395788,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730521261402,0.61879142,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730521261606,0.57695788,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730521262440,0.62179113,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730521262676,0.62379113,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730521262931,0.62179113,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730521264204,0.62638429,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730521264772,0.85479919,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730521264973,0.95479919,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730521265163,1.10003658,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730521265354,1.09995414,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730521265557,0.91982921,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730521265758,1.09993625,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730521266010,1.06498388,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730521266228,1.08649303,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730521266742,1.11449303,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730521267445,1.12793625,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730521268509,0.98278158,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730521269367,0.94761313,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730521269550,0.98252047,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730521270191,0.8931499,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730521271696,0.8951499,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730521273002,0.89512998,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730521273863,0.89500882,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730521274099,0.007,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521274319,0.70511007,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521275932,0.70711007,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521276556,0.71011007,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521278440,0.71005691,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521280318,0.71003817,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521280547,0.58213817,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521280776,0.53730492,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521280987,0.58200778,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521281194,0.53730492,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521282085,0.67990997,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521282302,0.68190997,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521282734,0.67990997,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521282989,0.64498827,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521283192,0.67986044,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521283420,0.52145047,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521284044,0.52309447,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521285207,0.60129447,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521285383,0.75969898,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521285617,0.76169898,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521286637,0.75969898,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521287791,0.73824421,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521287989,0.82561478,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521288191,0.84708262,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521288612,0.75971205,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521289074,0.68867811,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521289455,0.60130754,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521289669,0.60330754,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521290037,0.60130754,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521290485,0.60330754,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521291109,0.60773889,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521291538,0.60330754,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521291752,0.60130754,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521293506,0.60133965,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521294773,0.60135354,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521298424,0.75978249,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521299574,0.88853744,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521299804,0.88858185,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521300028,0.75980699,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521300295,0.85365061,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521300513,0.86708581,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521300763,0.88858213,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521301906,0.89058213,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521302589,0.76180727,69639.0,69638.0,0.00069537]
["bitfinex","BTCUSD",1730521305099,0.195224,69635.0,69634.0,0.000821]
["bitfinex","BTCUSD",1730521305231,0.52068459,69635.0,69634.0,0.000821]
["bitfinex","BTCUSD",1730521305441,0.51868459,69635.0,69634.0,0.000821]
["bitfinex","BTCUSD",1730521305644,0.58375307,69635.0,69634.0,0.000821]
["bitfinex","BTCUSD",1730521305918,0.61869227,69635.0,69634.0,0.000821]
["bitfinex","BTCUSD",1730521306533,0.61869227,69635.0,69634.0,0.001821]
["bitfinex","BTCUSD",1730521306966,0.61869227,69635.0,69634.0,0.002821]
["bitfinex","BTCUSD",1730521307580,0.74755193,69635.0,69634.0,0.002821]
["bitfinex","BTCUSD",1730521307931,0.74755193,69635.0,69634.0,0.001821]
["bitfinex","BTCUSD",1730521308093,0.74955193,69635.0,69634.0,0.001821]
["bitfinex","BTCUSD",1730521308298,0.74755193,69635.0,69634.0,0.001821]
["bitfinex","BTCUSD",1730521308512,0.74755193,69635.0,69634.0,0.000821]
["bitfinex","BTCUSD",1730521308890,0.75155193,69635.0,69634.0,0.001821]
["bitfinex","BTCUSD",1730521309099,0.75179317,69635.0,69634.0,0.001821]
["bitfinex","BTCUSD",1730521309309,0.75179317,69635.0,69634.0,0.000821]
["bitfinex","BTCUSD",1730521309310,0.6218767,69635.0,69634.0,0.000821]
["bitfinex","BTCUSD",1730521309718,0.6258767,69635.0,69634.0,0.001821]
["bitfinex","BTCUSD",1730521310123,0.63025686,69635.0,69634.0,0.001821]
["bitfinex","BTCUSD",1730521311530,0.63025686,69635.0,69634.0,1e-06]
["bitfinex","BTCUSD",1730521311531,0.88661211,69635.0,69634.0,1e-06]
["bitfinex","BTCUSD",1730521312497,0.005,69629.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521312732,0.72091706,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521312976,1.07615058,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521313207,0.84173909,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521313700,0.84168038,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521314145,0.84168038,69627.0,69626.0,0.001821]
["bitfinex","BTCUSD",1730521315509,0.84168038,69627.0,69626.0,0.002821]
["bitfinex","BTCUSD",1730521315947,0.84168038,69627.0,69626.0,0.001821]
["bitfinex","BTCUSD",1730521316148,0.84468038,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521316389,0.84868038,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521316615,0.84565151,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521316836,0.84865151,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521317064,0.85065151,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521317287,0.84765151,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521317494,0.85065151,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521317708,0.84665151,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521318146,0.85165151,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521318353,0.851512,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521319209,0.849512,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521320555,0.83610096,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521320760,0.84950523,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521321210,0.85407612,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521321409,0.85401276,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521322218,0.98270731,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521322425,0.94338333,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521323242,0.94838333,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521325964,0.94829213,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521326406,0.93488786,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521326622,0.94828414,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521327725,0.86091357,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521330180,0.86091308,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521330536,0.86085807,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521331148,0.87778815,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521332933,0.96515872,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521334483,0.97015872,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521334928,0.88278815,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521335148,0.88276907,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521336973,0.97013964,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521337630,0.97015174,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521338567,1.09872296,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521338776,0.97015174,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521339797,0.97015074,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521341300,0.88278017,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521343347,0.8828047,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521344365,0.88282925,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521344777,0.86939683,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521346068,0.88282944,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521347871,0.86939683,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521348093,0.88283055,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521349168,0.88290358,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521350502,0.88292686,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521352736,0.72460056,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521355340,0.71760056,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521355547,0.72260056,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521355752,0.63970056,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521356522,0.64170056,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521358447,0.62826684,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521358649,0.64170225,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521365736,0.62826684,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521365981,0.6417003,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521366213,0.62826684,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521366444,0.64169997,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521367141,0.72907054,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521368695,0.88775893,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521369871,0.88775915,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521370076,0.80038858,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521370708,0.80038659,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521373158,0.78695324,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521373421,0.7953866,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521373671,0.7983866,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521373901,0.7933866,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521374129,0.7983866,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521374866,0.7933866,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521375093,0.7983866,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521375554,0.79837707,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521376208,0.79337707,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521378891,0.78837707,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521379109,0.79337707,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521380032,0.6347002,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521380270,0.79336507,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521382903,0.79336542,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521383365,0.7933617,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521387893,0.79336321,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521390101,0.79336501,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521392111,0.79536501,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521393519,0.7819295,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521393711,0.79536538,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521394114,0.79336538,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521395439,0.79536538,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521396515,0.79036538,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521396739,0.79536538,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521397179,0.7819295,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521397633,0.79536743,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521398334,0.7819295,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521398568,0.79536795,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521399027,0.79336795,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521401889,0.79343549,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521403199,0.79543549,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521404171,0.79343549,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521404369,0.77999704,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521404578,0.79343675,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521406364,0.79344264,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521408530,0.78000293,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521408741,0.79344269,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521411178,0.79344827,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521411379,0.79544827,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521412164,0.7954484,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521415634,0.78000851,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521415887,0.79345772,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521417255,0.79346276,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521421771,0.79546276,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521422002,0.79546347,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521422644,0.79046347,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521422842,0.79546347,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521423100,0.79046347,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521423314,0.79546347,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521423519,0.79546331,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521424107,0.79346331,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521424548,0.77046331,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521424762,0.82291439,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521424962,0.67276331,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521425583,0.53430806,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521426457,0.53427759,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521427121,0.52583763,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521427341,0.53927372,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521427562,0.52583763,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521427776,0.53927365,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521431036,0.53923507,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521431886,0.53423507,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521432096,0.53923507,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521433876,0.53423507,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521434097,0.53923507,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521435859,0.53919748,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521437562,0.66812668,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521440361,0.66809266,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521440565,0.65465664,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521440768,0.66308546,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521440986,0.66808546,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521442082,0.76688546,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521443581,0.76689374,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521445339,0.76689537,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521446639,0.63297479,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521447058,0.63797479,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521448074,0.62454434,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521448278,0.63797619,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521451702,0.63297619,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521451913,0.63797619,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521454857,0.65948022,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521455821,0.65948831,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521456484,0.65448831,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521456713,0.65948831,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521457585,0.65951708,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521458652,0.65451708,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521459040,0.65951708,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521459889,0.62457311,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521460115,0.65951607,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521460320,0.65451607,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521460489,0.65951607,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521462807,0.65451607,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521463227,0.65951519,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521465895,0.63801237,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521466737,0.63305623,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521467100,0.63805623,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521470591,0.62461697,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521471242,0.63810997,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521474647,0.63811128,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521475924,0.63311464,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521476123,0.65462094,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521476685,0.65962094,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521477111,0.63811464,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521477730,0.63811527,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521477939,0.63811668,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521478189,0.65962416,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521480142,0.63811668,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521480765,0.63811598,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521481180,0.65962367,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521481871,0.65462367,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521482096,0.65962367,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521482538,0.65962423,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521482984,0.80477915,69627.0,69626.0,0.000821]
["bitfinex","BTCUSD",1730521483425,0.1,69626.0,69625.0,0.00069655]
["bitfinex","BTCUSD",1730521483646,0.43895454,69626.0,69625.0,0.00069655]
["bitfinex","BTCUSD",1730521483870,0.45667979,69626.0,69625.0,0.00069655]
["bitfinex","BTCUSD",1730521484377,0.60182358,69626.0,69625.0,0.00069655]
["bitfinex","BTCUSD",1730521485033,0.60477039,69626.0,69625.0,0.00069655]
["bitfinex","BTCUSD",1730521485500,0.60977039,69626.0,69625.0,0.00069655]
["bitfinex","BTCUSD",1730521486171,1.22688544,69626.0,69625.0,0.00069655]
["bitfinex","BTCUSD",1730521486404,1.07959701,69626.0,69625.0,0.00069655]
["bitfinex","BTCUSD",1730521486882,0.93445322,69626.0,69625.0,0.00069655]
["bitfinex","BTCUSD",1730521487298,1.04176629,69626.0,69625.0,0.00069655]
["bitfinex","BTCUSD",1730521488002,0.89665242,69626.0,69625.0,0.00069655]
["bitfinex","BTCUSD",1730521493705,0.86170329,69626.0,69625.0,0.00069655]
["bitfinex","BTCUSD",1730521493933,0.89662413,69626.0,69625.0,0.00069655]
["bitfinex","BTCUSD",1730521494162,0.88319304,69626.0,69625.0,0.00069655]
["bitfinex","BTCUSD",1730521494418,0.89662429,69626.0,69625.0,0.00069655]
["bitfinex","BTCUSD",1730521495671,0.86170329,69626.0,69625.0,0.00069655]
["bitfinex","BTCUSD",1730521495879,0.89662161,69626.0,69625.0,0.00069655]
["bitfinex","BTCUSD",1730521496523,0.89826361,69626.0,69625.0,0.00069655]
["bitfinex","BTCUSD",1730521497383,1.04331818,69626.0,69625.0,0.00069655]
["bitfinex","BTCUSD",1730521498009,0.28432157,69616.0,69615.0,0.01760765]
["bitfinex","BTCUSD",1730521498227,0.47800325,69616.0,69615.0,0.01760765]
["bitfinex","BTCUSD",1730521498435,0.49587994,69616.0,69615.0,0.01760765]
["bitfinex","BTCUSD",1730521499255,0.49576454,69616.0,69615.0,0.02260765]
["bitfinex","BTCUSD",1730521500117,0.76515273,69616.0,69615.0,0.02260765]
["bitfinex","BTCUSD",1730521500340,0.67898177,69616.0,69615.0,0.02260765]
["bitfinex","BTCUSD",1730521500553,0.80791471,69616.0,69615.0,0.02260765]
["bitfinex","BTCUSD",1730521500795,0.80791471,69616.0,69615.0,0.02760765]
["bitfinex","BTCUSD",1730521501011,0.77299639,69616.0,69615.0,0.02760765]
["bitfinex","BTCUSD",1730521501226,0.80790987,69616.0,69615.0,0.02760765]
["bitfinex","BTCUSD",1730521501431,0.80790987,69616.0,69615.0,0.01760765]
["bitfinex","BTCUSD",1730521501892,0.81590987,69616.0,69615.0,0.01960765]
["bitfinex","BTCUSD",1730521502113,0.68397693,69616.0,69615.0,0.01860765]
["bitfinex","BTCUSD",1730521502331,0.67894718,69616.0,69615.0,0.01760765]
["bitfinex","BTCUSD",1730521502559,0.68194718,69616.0,69615.0,0.01860765]
["bitfinex","BTCUSD",1730521502771,0.68694718,69616.0,69615.0,0.01960765]
["bitfinex","BTCUSD",1730521504288,0.68693917,69616.0,69615.0,0.01960765]
["bitfinex","BTCUSD",1730521504500,0.64217719,69616.0,69615.0,0.01960765]
["bitfinex","BTCUSD",1730521505586,0.50372194,69616.0,69615.0,0.01960765]
["bitfinex","BTCUSD",1730521506215,0.40732194,69616.0,69615.0,0.01960765]
["bitfinex","BTCUSD",1730521506666,0.45207021,69616.0,69615.0,0.01960765]
["bitfinex","BTCUSD",1730521506898,0.293452,69616.0,69615.0,0.01960765]
["bitfinex","BTCUSD",1730521507112,0.45203466,69616.0,69615.0,0.01960765]
["bitfinex","BTCUSD",1730521507343,0.45203633,69616.0,69615.0,0.01960765]
["bitfinex","BTCUSD",1730521508171,0.45203633,69616.0,69615.0,0.02042865]
["bitfinex","BTCUSD",1730521510160,0.40728806,69616.0,69615.0,0.02042865]
["bitfinex","BTCUSD",1730521510391,0.4520391,69616.0,69615.0,0.02042865]
["bitfinex","BTCUSD",1730521510838,0.41713196,69616.0,69615.0,0.02042865]
["bitfinex","BTCUSD",1730521511089,0.45204569,69616.0,69615.0,0.02042865]
["bitfinex","BTCUSD",1730521512167,0.40729465,69616.0,69615.0,0.02042865]
["bitfinex","BTCUSD",1730521512390,0.45204751,69616.0,69615.0,0.02042865]
["bitfinex","BTCUSD",1730521514728,0.43056563,69616.0,69615.0,0.02042865]
["bitfinex","BTCUSD",1730521514946,0.45205659,69616.0,69615.0,0.02042865]
["bitfinex","BTCUSD",1730521515370,0.54245659,69616.0,69615.0,0.02042865]
["bitfinex","BTCUSD",1730521515579,0.76121184,69616.0,69615.0,0.02042865]
["bitfinex","BTCUSD",1730521516240,0.76118999,69616.0,69615.0,0.02042865]
["bitfinex","BTCUSD",1730521516885,0.78268103,69616.0,69615.0,0.02042865]
["bitfinex","BTCUSD",1730521517368,0.76119007,69616.0,69615.0,0.02042865]
["bitfinex","BTCUSD",1730521518635,0.86119007,69616.0,69615.0,0.02042865]
["bitfinex","BTCUSD",1730521518846,0.88419007,69616.0,69615.0,0.02042865]
["bitfinex","BTCUSD",1730521519066,1.01305218,69616.0,69615.0,0.02042865]
["bitfinex","BTCUSD",1730521519279,1.01744465,69616.0,69615.0,0.02042865]
["bitfinex","BTCUSD",1730521520777,1.01759588,69616.0,69615.0,0.02042865]
["bitfinex","BTCUSD",1730521521203,0.89066596,69616.0,69615.0,0.02042865]
["bitfinex","BTCUSD",1730521521646,0.89566596,69616.0,69615.0,0.02042865]
["bitfinex","BTCUSD",1730521522063,0.89366596,69616.0,69615.0,0.02042865]
["bitfinex","BTCUSD",1730521524212,0.88866596,69616.0,69615.0,0.02042865]
["bitfinex","BTCUSD",1730521524477,0.89366596,69616.0,69615.0,0.02042865]
["bitfinex","BTCUSD",1730521524703,0.89566596,69616.0,69615.0,0.02042865]
["bitfinex","BTCUSD",1730521525581,0.202554,69614.0,69613.0,0.000821]
["bitfinex","BTCUSD",1730521525797,0.67144665,69614.0,69613.0,0.000821]
["bitfinex","BTCUSD",1730521526865,0.64150634,69614.0,69613.0,0.001821]
["bitfinex","BTCUSD",1730521527102,0.67644364,69614.0,69613.0,0.001821]
["bitfinex","BTCUSD",1730521527572,0.68044364,69614.0,69613.0,0.002821]
["bitfinex","BTCUSD",1730521529194,0.64550634,69614.0,69613.0,0.002821]
["bitfinex","BTCUSD",1730521529425,0.6804374,69614.0,69613.0,0.002821]
["bitfinex","BTCUSD",1730521529927,0.52179317,69614.0,69613.0,0.002821]
["bitfinex","BTCUSD",1730521530148,0.70844067,69614.0,69613.0,0.002821]
["bitfinex","BTCUSD",1730521532412,0.68694463,69614.0,69613.0,0.002821]
["bitfinex","BTCUSD",1730521532608,0.76684463,69614.0,69613.0,0.002821]
["bitfinex","BTCUSD",1730521533541,0.78833159,69614.0,69613.0,0.002821]
["bitfinex","BTCUSD",1730521533741,0.80635553,69614.0,69613.0,0.002821]
["bitfinex","BTCUSD",1730521534493,0.62622107,69614.0,69613.0,0.002821]
["bitfinex","BTCUSD",1730521534724,0.78482555,69614.0,69613.0,0.002821]
["bitfinex","BTCUSD",1730521536586,0.80631001,69614.0,69613.0,0.002821]
["bitfinex","BTCUSD",1730521538044,0.64770553,69614.0,69613.0,0.002821]
["bitfinex","BTCUSD",1730521538274,0.80629018,69614.0,69613.0,0.002821]
["bitfinex","BTCUSD",1730521538496,0.64770553,69614.0,69613.0,0.002821]
["bitfinex","BTCUSD",1730521539963,0.80629246,69614.0,69613.0,0.002821]
["bitfinex","BTCUSD",1730521540096,0.77137298,69614.0,69613.0,0.002821]
["bitfinex","BTCUSD",1730521540326,0.80628319,69614.0,69613.0,0.002821]
["bitfinex","BTCUSD",1730521541529,0.320855,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521541726,0.49422046,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521542054,0.55699629,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521542886,0.56299629,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521543788,0.56799629,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521543989,0.56800341,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521546481,0.56601402,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521547554,0.5445199,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521547827,0.6318919,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521548033,0.61845665,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521548160,0.51359223,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521555077,0.50015665,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521555370,0.51358946,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521555815,0.67219171,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521558099,0.67383371,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521561471,0.67383017,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521563353,0.67383006,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521563563,0.67387053,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521568146,0.44804471,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521568417,0.40329185,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521568639,0.51074435,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521569516,0.40329185,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521572259,0.48922502,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521572708,0.24464874,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521572933,0.48917633,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521575861,0.48317633,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521576285,0.48817633,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521576495,0.48317633,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521576719,0.48817633,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521579385,0.48817961,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521580900,0.4022509,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521581162,0.24365202,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521582291,0.40223352,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521582501,0.24365202,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521583379,0.40222741,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521586447,0.24365202,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521586680,0.40222682,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521586917,0.48814333,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521587145,0.47471128,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521587381,0.48814273,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521588316,0.40222791,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521588740,0.40223468,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521588965,0.24365142,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521589189,0.40223055,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521590295,0.48814706,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521591450,0.48818842,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521594463,0.38818842,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521594897,0.37475697,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521595112,0.38819197,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521598323,0.30225996,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521598778,0.38320351,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521599001,0.38820351,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521599488,0.30225996,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521599705,0.3882052,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521600137,0.3832052,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521600367,0.3862052,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521600598,0.22259478,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521600815,0.37077916,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521601036,0.38421886,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521602568,0.13965967,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521603697,0.29828611,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521604146,0.38422974,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521604386,0.37079004,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521604616,0.38422863,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521606225,0.38122863,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521606666,0.13865856,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521606881,0.13565856,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521607117,0.1376571,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521607360,0.1356571,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521607577,0.1336571,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521608021,0.12021997,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521608263,0.13365653,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521613752,0.22755653,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521614185,0.38609331,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521615073,0.37265675,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521615288,0.38607348,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521615503,0.37265675,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521615715,0.38607344,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521615930,0.38608832,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521617706,0.47200462,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521618131,0.49349218,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521620726,0.49350311,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521621379,0.49350742,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521621613,0.38611403,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521623410,0.49349981,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521623647,0.49349834,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521624733,0.49349741,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521625420,0.39959741,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521628290,0.2922131,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521628511,0.39957158,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521629370,0.37809718,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521629591,0.29219228,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521629806,0.39957158,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521630026,0.29219228,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521630470,0.39957158,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521630683,0.29219228,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521631571,0.37809394,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521632012,0.37809552,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521632220,0.29219386,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521633327,0.29218347,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521633559,0.19806411,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521634017,0.19806411,69613.0,69612.0,0.10098139]
["bitfinex","BTCUSD",1730521634018,0.03308662,69613.0,69612.0,0.10098139]
["bitfinex","BTCUSD",1730521634244,0.03308662,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521634473,0.13364162,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521635130,0.13364162,69613.0,69612.0,0.00942439]
["bitfinex","BTCUSD",1730521635355,0.13364162,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521635793,0.13364162,69613.0,69612.0,0.00542439]
["bitfinex","BTCUSD",1730521636016,0.13363561,69613.0,69612.0,0.00542439]
["bitfinex","BTCUSD",1730521636241,0.03408061,69613.0,69612.0,0.01342439]
["bitfinex","BTCUSD",1730521636696,0.03308061,69613.0,69612.0,0.00542439]
["bitfinex","BTCUSD",1730521636926,0.03308061,69613.0,69612.0,0.00942439]
["bitfinex","BTCUSD",1730521639189,0.03307685,69613.0,69612.0,0.00942439]
["bitfinex","BTCUSD",1730521640748,0.13363185,69613.0,69612.0,0.00942439]
["bitfinex","BTCUSD",1730521644108,0.03307685,69613.0,69612.0,0.00942439]
["bitfinex","BTCUSD",1730521645951,0.03307685,69613.0,69612.0,0.10998139]
["bitfinex","BTCUSD",1730521646889,0.01966497,69613.0,69612.0,0.10998139]
["bitfinex","BTCUSD",1730521647134,0.03307238,69613.0,69612.0,0.00942439]
["bitfinex","BTCUSD",1730521647373,0.01966497,69613.0,69612.0,0.10998139]
["bitfinex","BTCUSD",1730521647618,0.03307214,69613.0,69612.0,0.10998139]
["bitfinex","BTCUSD",1730521650350,0.03307111,69613.0,69612.0,0.10998139]
["bitfinex","BTCUSD",1730521651057,0.03307111,69613.0,69612.0,0.00942439]
["bitfinex","BTCUSD",1730521654006,0.01966497,69613.0,69612.0,0.00942439]
["bitfinex","BTCUSD",1730521654240,0.03307194,69613.0,69612.0,0.00942439]
["bitfinex","BTCUSD",1730521654911,0.31012694,69613.0,69612.0,0.00942439]
["bitfinex","BTCUSD",1730521655868,0.31012694,69613.0,69612.0,0.00542439]
["bitfinex","BTCUSD",1730521656336,0.31312694,69613.0,69612.0,0.00542439]
["bitfinex","BTCUSD",1730521657037,0.31312694,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521657483,0.31612694,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521657913,0.30271997,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521658132,0.31612683,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521659287,0.35901826,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521660194,0.31612683,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521660408,0.35901826,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521661062,0.31612683,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521662588,0.31312683,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521663022,0.31612683,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521663247,0.31312683,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521663672,0.31612683,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521664392,0.31712683,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521665043,0.31412683,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521665262,0.31512683,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521665955,0.30171997,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521666384,0.31512598,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521670110,0.23552598,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521670340,0.22211997,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521670565,0.23552441,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521677492,0.23552728,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521679058,0.27842506,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521681313,0.26501775,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521681529,0.27843116,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521682939,0.23553338,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521683376,0.27843973,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521683835,0.35454549,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521684299,0.31163914,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521687863,0.31164468,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521689617,0.3545501,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521690542,0.35454992,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521690772,0.31164468,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521691430,0.35455208,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521691663,0.35455202,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521691889,0.31164462,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521694956,0.37600112,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521695601,0.37600093,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521697406,0.31164443,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521697616,0.37603911,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521699388,0.47017105,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521700246,0.55597972,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521701349,0.31164432,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521701574,0.55612665,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521701801,0.47021385,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521703522,0.48363783,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521703867,0.59102883,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521704079,0.57760448,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521707443,0.5641805,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521707651,0.57760416,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521709189,0.90342998,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521709411,0.95612959,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521709629,0.87075902,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521709837,1.01573688,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521710270,0.87575902,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521710548,0.86133536,69613.0,69612.0,0.00042439]
["bitfinex","BTCUSD",1730521710775,0.86133536,69613.0,69612.0,0.00142439]
["bitfinex","BTCUSD",1730521710776,0.88131668,69613.0,69612.0,0.00142439]
["bitfinex","BTCUSD",1730521710981,0.88631668,69613.0,69612.0,0.00242439]
["bitfinex","BTCUSD",1730521711630,0.97368725,69613.0,69612.0,0.00242439]
["bitfinex","BTCUSD",1730521711845,0.88431668,69613.0,69612.0,0.00242439]
["bitfinex","BTCUSD",1730521714754,0.88430195,69613.0,69612.0,0.00242439]
["bitfinex","BTCUSD",1730521714969,0.88398206,69613.0,69612.0,0.00242439]
["bitfinex","BTCUSD",1730521717296,0.88598206,69613.0,69612.0,0.00242439]
["bitfinex","BTCUSD",1730521717866,0.87058992,69613.0,69612.0,0.00242439]
["bitfinex","BTCUSD",1730521718075,0.88397841,69613.0,69612.0,0.00242439]
["bitfinex","BTCUSD",1730521719746,0.88390075,69613.0,69612.0,0.00242439]
["bitfinex","BTCUSD",1730521721243,0.87051226,69613.0,69612.0,0.00242439]
["bitfinex","BTCUSD",1730521721464,0.88389815,69613.0,69612.0,0.00242439]
["bitfinex","BTCUSD",1730521722313,0.88521523,69613.0,69612.0,0.00242439]
["bitfinex","BTCUSD",1730521725195,0.87182934,69613.0,69612.0,0.00242439]
["bitfinex","BTCUSD",1730521725415,0.88521453,69613.0,69612.0,0.00242439]
["bitfinex","BTCUSD",1730521725629,0.88521469,69613.0,69612.0,0.00242439]
["bitfinex","BTCUSD",1730521726973,0.8851659,69613.0,69612.0,0.00242439]
["bitfinex","BTCUSD",1730521727823,0.88516704,69613.0,69612.0,0.00242439]
["bitfinex","BTCUSD",1730521728894,0.88516274,69613.0,69612.0,0.00242439]
["bitfinex","BTCUSD",1730521732072,0.88716274,69613.0,69612.0,0.00242439]
["bitfinex","BTCUSD",1730521732282,0.87377625,69613.0,69612.0,0.00242439]
["bitfinex","BTCUSD",1730521732504,0.88517,69613.0,69612.0,0.00242439]
["bitfinex","BTCUSD",1730521733653,0.88717282,69613.0,69612.0,0.00242439]
["bitfinex","BTCUSD",1730521734087,0.88217282,69613.0,69612.0,0.00242439]
["bitfinex","BTCUSD",1730521735415,0.88218134,69613.0,69612.0,0.00242439]
["bitfinex","BTCUSD",1730521736295,0.86677907,69613.0,69612.0,0.00242439]
["bitfinex","BTCUSD",1730521736511,0.8751847,69613.0,69612.0,0.00242439]
["bitfinex","BTCUSD",1730521736722,0.8801847,69613.0,69612.0,0.00242439]
["bitfinex","BTCUSD",1730521739733,0.88020111,69613.0,69612.0,0.00242439]
["bitfinex","BTCUSD",1730521741162,0.88184311,69613.0,69612.0,0.00242439]
["bitfinex","BTCUSD",1730521741492,0.87687529,69613.0,69612.0,0.00242439]
["bitfinex","BTCUSD",1730521741711,0.88387529,69613.0,69612.0,0.00242439]
["bitfinex","BTCUSD",1730521745309,1.0124067,69613.0,69612.0,0.00242439]
["bitfinex","BTCUSD",1730521746189,0.88387529,69613.0,69612.0,0.00242439]
["bitfinex","BTCUSD",1730521746619,0.97124586,69613.0,69612.0,0.00242439]
["bitfinex","BTCUSD",1730521746835,0.96624586,69613.0,69612.0,0.00242439]
["bitfinex","BTCUSD",1730521747063,0.97124586,69613.0,69612.0,0.00242439]
["bitfinex","BTCUSD",1730521750007,0.97124586,69613.0,69612.0,3.9e-07]
["bitfinex","BTCUSD",1730521750229,1.00904666,69613.0,69612.0,3.9e-07]
["bitfinex","BTCUSD",1730521750669,0.100574,69600.0,69599.0,0.000812]
["bitfinex","BTCUSD",1730521750893,0.5612419,69600.0,69599.0,0.000812]
["bitfinex","BTCUSD",1730521751100,0.73883672,69600.0,69599.0,0.000812]
["bitfinex","BTCUSD",1730521751337,0.86746839,69600.0,69599.0,0.000812]
["bitfinex","BTCUSD",1730521751531,0.96746839,69600.0,69599.0,0.000812]
["bitfinex","BTCUSD",1730521751959,0.83883672,69600.0,69599.0,0.000812]
["bitfinex","BTCUSD",1730521752174,0.84083672,69600.0,69599.0,0.000812]
["bitfinex","BTCUSD",1730521752385,0.83883672,69600.0,69599.0,0.000812]
["bitfinex","BTCUSD",1730521752613,0.83883672,69600.0,69599.0,0.003812]
["bitfinex","BTCUSD",1730521753938,0.84183672,69600.0,69599.0,0.000812]
["bitfinex","BTCUSD",1730521754406,0.84583672,69600.0,69599.0,0.000812]
["bitfinex","BTCUSD",1730521754852,0.84183672,69600.0,69599.0,0.000812]
["bitfinex","BTCUSD",1730521755065,0.85283672,69600.0,69599.0,0.001812]
["bitfinex","BTCUSD",1730521755280,0.84484849,69600.0,69599.0,0.001812]
["bitfinex","BTCUSD",1730521755492,0.85084849,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521755945,0.85523024,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521756606,0.98380996,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521756821,0.8418082,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521757280,0.97040008,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521757494,0.8418082,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521757719,1.01037189,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521757941,1.01537189,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521759258,1.26537189,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521760143,1.25197957,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521760401,1.26536491,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521761687,1.22756411,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521764117,1.14019354,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521764352,1.26844245,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521765673,1.35581302,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521767315,1.21396222,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521767539,1.22734,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521767750,1.21396222,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521767975,1.22734006,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521768851,1.22728321,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521772919,1.22726693,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521775418,0.59144404,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521775643,0.62909457,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521775881,0.73610828,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521776355,0.75753098,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521776585,0.65051727,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521778009,0.65054571,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521778244,0.75759727,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521780310,0.76745461,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521780541,0.80231035,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521782336,0.69526646,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521783486,0.78103379,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521783757,0.51057138,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521783986,0.33101095,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521784222,0.30959119,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521784438,0.26674705,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521784875,0.2667464,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521785540,0.30959338,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521786414,0.2667464,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521786644,0.2667464,69600.0,69599.0,0.00725152]
["bitfinex","BTCUSD",1730521786857,0.2667464,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521787078,0.30959338,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521787545,0.2667464,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521789072,0.26672089,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521789287,0.30956787,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521790147,0.26672089,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521790592,0.30956787,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521790811,0.26672089,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521791260,0.30956787,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521791765,0.30957559,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521794679,0.20957559,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521794903,0.16672089,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521795597,0.16671033,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521801455,0.13189131,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521801669,0.1667233,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521805057,0.16673206,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521805496,0.06615806,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521806478,0.06615806,69600.0,69599.0,0.178612]
["bitfinex","BTCUSD",1730521806706,0.06615806,69600.0,69599.0,0.279188]
["bitfinex","BTCUSD",1730521807129,0.06015806,69600.0,69599.0,0.278188]
["bitfinex","BTCUSD",1730521807361,0.06015806,69600.0,69599.0,0.3467391]
["bitfinex","BTCUSD",1730521807576,0.06015806,69600.0,69599.0,0.278188]
["bitfinex","BTCUSD",1730521807807,0.06615806,69600.0,69599.0,0.279188]
["bitfinex","BTCUSD",1730521808268,0.06015806,69600.0,69599.0,0.278188]
["bitfinex","BTCUSD",1730521808516,0.05415806,69600.0,69599.0,0.277188]
["bitfinex","BTCUSD",1730521808744,0.05415806,69600.0,69599.0,0.281188]
["bitfinex","BTCUSD",1730521808953,0.05415806,69600.0,69599.0,0.277188]
["bitfinex","BTCUSD",1730521809406,0.05515806,69600.0,69599.0,0.285188]
["bitfinex","BTCUSD",1730521809625,0.05615806,69600.0,69599.0,0.292188]
["bitfinex","BTCUSD",1730521811921,0.05615806,69600.0,69599.0,0.015812]
["bitfinex","BTCUSD",1730521811922,0.12189131,69600.0,69599.0,0.015812]
["bitfinex","BTCUSD",1730521812139,0.49975338,69600.0,69599.0,0.015812]
["bitfinex","BTCUSD",1730521812596,0.63820863,69600.0,69599.0,0.015812]
["bitfinex","BTCUSD",1730521813048,0.59621049,69600.0,69599.0,0.015812]
["bitfinex","BTCUSD",1730521813263,0.65946582,69600.0,69599.0,0.008812]
["bitfinex","BTCUSD",1730521813750,0.66746582,69600.0,69599.0,0.009812]
["bitfinex","BTCUSD",1730521813961,0.61842573,69600.0,69599.0,0.008812]
["bitfinex","BTCUSD",1730521814194,0.61742573,69600.0,69599.0,0.000812]
["bitfinex","BTCUSD",1730521814416,0.63342573,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521814643,0.66142573,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521814853,0.9339818,69600.0,69599.0,0.001812]
["bitfinex","BTCUSD",1730521815071,0.9429818,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521815510,0.9429821,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521815961,0.9339821,69600.0,69599.0,0.001812]
["bitfinex","BTCUSD",1730521816179,0.9249821,69600.0,69599.0,0.000812]
["bitfinex","BTCUSD",1730521816630,0.84830832,69600.0,69599.0,0.001812]
["bitfinex","BTCUSD",1730521817276,0.95540054,69600.0,69599.0,0.001812]
["bitfinex","BTCUSD",1730521817731,0.6901707,69600.0,69599.0,0.001812]
["bitfinex","BTCUSD",1730521817963,0.95546831,69600.0,69599.0,0.001812]
["bitfinex","BTCUSD",1730521818182,0.96446831,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521820427,0.85734499,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521824058,0.86193799,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521826203,0.85734499,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521826897,0.6991707,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521827123,0.85737214,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521827809,0.82751857,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521828044,0.86232733,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521829202,0.90432547,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521829680,0.90431914,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521830588,0.89931914,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521830836,0.90431914,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521831270,0.90431569,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521831491,0.90426689,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521831745,0.94887995,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521832517,1.03825052,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521832751,0.95087995,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521833491,0.95081962,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521833739,0.91602064,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521833980,0.95081751,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521835401,0.94881751,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521837235,0.95081751,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521839079,0.79411937,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521839321,0.67628904,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521839784,0.66160631,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521840227,0.71245327,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521840455,0.74227822,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521840729,0.65663439,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521840954,0.76368769,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521841184,0.66451966,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521841405,0.75016579,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521841886,0.2805412,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521842113,0.34477523,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521842368,0.32336718,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521842806,0.32336685,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521843023,0.2805412,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521843681,0.25912054,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521843918,0.28056741,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521844142,0.28056727,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521847553,0.28055183,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521851036,0.25911012,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521851474,0.28054032,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521855559,0.18054032,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521856292,0.1805326,69600.0,69599.0,0.078212]
["bitfinex","BTCUSD",1730521856999,0.1821746,69600.0,69599.0,0.078212]
["bitfinex","BTCUSD",1730521857429,0.1731746,69600.0,69599.0,0.077212]
["bitfinex","BTCUSD",1730521857636,0.1731746,69600.0,69599.0,0.080212]
["bitfinex","BTCUSD",1730521858081,0.12935825,69600.0,69599.0,0.079212]
["bitfinex","BTCUSD",1730521858298,0.12935825,69600.0,69599.0,0.081212]
["bitfinex","BTCUSD",1730521858299,0.16416849,69600.0,69599.0,0.081212]
["bitfinex","BTCUSD",1730521860818,0.16416849,69600.0,69599.0,0.005812]
["bitfinex","BTCUSD",1730521861056,0.12935825,69600.0,69599.0,0.005812]
["bitfinex","BTCUSD",1730521861304,0.16416544,69600.0,69599.0,0.005812]
["bitfinex","BTCUSD",1730521868080,0.16419919,69600.0,69599.0,0.005812]
["bitfinex","BTCUSD",1730521875052,0.15082042,69600.0,69599.0,0.005812]
["bitfinex","BTCUSD",1730521875271,0.16423428,69600.0,69599.0,0.005812]
["bitfinex","BTCUSD",1730521880256,0.06366028,69600.0,69599.0,0.005812]
["bitfinex","BTCUSD",1730521880940,0.16423428,69600.0,69599.0,0.005812]
["bitfinex","BTCUSD",1730521882125,0.14277211,69600.0,69599.0,0.005812]
["bitfinex","BTCUSD",1730521882342,0.16424237,69600.0,69599.0,0.005812]
["bitfinex","BTCUSD",1730521883807,0.25774237,69600.0,69599.0,0.005812]
["bitfinex","BTCUSD",1730521884061,0.30062498,69600.0,69599.0,0.005812]
["bitfinex","BTCUSD",1730521884302,0.41607808,69600.0,69599.0,0.005812]
["bitfinex","BTCUSD",1730521884539,0.41607582,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521884770,0.41607582,69600.0,69599.0,0.000812]
["bitfinex","BTCUSD",1730521885007,0.74657271,69600.0,69599.0,0.000812]
["bitfinex","BTCUSD",1730521885245,0.63943107,69600.0,69599.0,0.000812]
["bitfinex","BTCUSD",1730521885952,0.63942229,69600.0,69599.0,0.000812]
["bitfinex","BTCUSD",1730521886171,0.63742229,69600.0,69599.0,0.000812]
["bitfinex","BTCUSD",1730521886393,0.74242229,69600.0,69599.0,0.001812]
["bitfinex","BTCUSD",1730521886834,0.74242229,69600.0,69599.0,0.000812]
["bitfinex","BTCUSD",1730521886835,0.73542229,69600.0,69599.0,0.000812]
["bitfinex","BTCUSD",1730521887093,0.77142229,69600.0,69599.0,0.001812]
["bitfinex","BTCUSD",1730521887310,0.77742229,69600.0,69599.0,0.001812]
["bitfinex","BTCUSD",1730521887526,0.82211136,69600.0,69599.0,0.001812]
["bitfinex","BTCUSD",1730521887746,0.82711136,69600.0,69599.0,0.001812]
["bitfinex","BTCUSD",1730521887960,0.83811136,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521888398,0.79342229,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521889058,0.63508658,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521889273,0.793442,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521889971,0.795442,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521890854,0.79999589,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521892255,0.80499589,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521892685,0.80299589,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521892937,0.76812281,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521893171,0.80295522,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521893413,0.79840133,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521895733,0.79340133,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521895954,0.79840133,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521896195,0.79340133,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521896417,0.76356892,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521896636,0.79839089,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521898425,0.84303213,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521898656,0.84503213,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521899090,0.81021016,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521899342,0.8003871,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521899557,0.7983871,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521900220,0.79838524,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521900645,0.81980923,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521900867,0.7983838,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521902951,0.7982063,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521903796,0.7932063,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521904018,0.7982056,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521906184,0.7932056,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521906438,0.7982056,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521906641,0.7932056,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521906847,0.7982056,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521907501,0.64002768,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521907722,0.79817567,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521908549,0.76336149,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521908785,0.79818547,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521910074,0.7981894,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521911374,0.84282994,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521912882,0.84283365,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521915264,0.84287707,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521916996,0.84487707,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521917435,0.84287707,69600.0,69599.0,0.002812]
["bitfinex","BTCUSD",1730521919139,0.1033,69596.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521919346,0.28795657,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521919551,0.42641182,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521919773,0.48861878,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521920409,0.48861878,69592.0,69591.0,0.001812]
["bitfinex","BTCUSD",1730521920817,0.49261878,69592.0,69591.0,0.001812]
["bitfinex","BTCUSD",1730521921714,0.49261878,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521922128,0.49661878,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521923396,0.56089378,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521924746,0.9459919,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521924955,0.86987446,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521925190,0.9047538,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521925897,0.8997538,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521926143,0.81238323,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521927058,0.81738323,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521927279,0.94590985,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521931178,0.94090985,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521931381,0.94590985,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521932272,0.91103051,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521932476,0.81734915,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521932659,0.94587577,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521933535,0.81734915,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521933747,0.77263754,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521933964,0.81731027,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521934398,0.78246501,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521934654,0.81730655,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521934872,0.81230655,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521935083,0.81730655,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521935947,0.81737228,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521936610,0.81237228,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521936832,0.81737228,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521937296,0.81237228,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521937525,0.81737228,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521939252,0.81736981,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521942461,0.81736264,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521942905,0.81736562,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521943116,0.81236562,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521943347,0.81736562,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521943557,0.79592436,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521944210,0.81736563,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521946594,0.74146563,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521947027,0.74146878,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521947247,0.56749605,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521948831,0.53265399,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521950104,0.56751659,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521951172,0.53265399,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521952035,0.53267992,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521953135,0.56755185,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521953355,0.53267992,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521953796,0.57737317,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521954204,0.53267992,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521954661,0.57737668,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521954862,0.63237992,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521955644,0.66727374,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521955852,0.71197109,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521956069,0.66727374,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521956294,0.66729703,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521956522,0.71199815,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521960523,0.71199163,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521960731,0.71198755,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521963031,0.71203041,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521965484,0.79395889,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521965712,0.82195889,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521967078,0.80049229,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521967304,0.82195548,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521967750,0.82196493,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521968499,0.82197644,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521970745,0.82197675,69592.0,69591.0,0.000812]
["bitfinex","BTCUSD",1730521971201,0.200592,69588.0,69587.0,0.00146579]
["bitfinex","BTCUSD",1730521971426,0.69169866,69588.0,69587.0,0.00146579]
["bitfinex","BTCUSD",1730521972758,0.82047652,69588.0,69587.0,0.00146579]
["bitfinex","BTCUSD",1730521973449,0.82047652,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730521973659,0.78559866,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730521974332,0.75071709,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730521974566,0.78859325,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730521974778,0.78861269,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730521975714,0.92038182,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730521976378,0.79161269,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730521976819,0.92038215,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730521977035,0.92038018,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730521977475,0.79161269,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730521978672,0.92037161,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730521979136,0.92477435,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730521980844,0.79601786,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730521981060,0.7611417,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730521981281,0.79601106,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730521982148,0.87791106,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730521987158,0.87784492,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730521988062,0.87783774,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730521989213,0.88283774,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730521989443,1.01154272,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730521989690,0.88283774,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730521990356,1.0115386,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730521990590,0.88283774,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730521990806,1.01153425,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730521991042,1.00653425,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730521991233,0.88283774,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730521991730,0.88281709,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730521992417,0.87781709,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730521992633,0.88281709,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730521992847,1.01151021,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730521994407,1.00651021,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730521994617,1.01151021,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730521995314,1.01151866,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730521995546,0.6102498,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730521995763,0.47179455,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730521995944,0.42709343,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730521999407,0.47179952,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730522002960,0.47179838,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730522005197,0.47179631,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730522005389,0.47184681,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730522007225,0.42714072,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730522007677,0.53443306,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730522007902,0.26873552,69588.0,69587.0,0.08108679]
["bitfinex","BTCUSD",1730522008156,0.33311172,69588.0,69587.0,0.08108679]
["bitfinex","BTCUSD",1730522008830,0.06814352,69588.0,69587.0,0.08108679]
["bitfinex","BTCUSD",1730522009082,0.16873552,69588.0,69587.0,0.08108679]
["bitfinex","BTCUSD",1730522009534,0.11105147,69588.0,69587.0,0.08108679]
["bitfinex","BTCUSD",1730522009751,0.21164347,69588.0,69587.0,0.08108679]
["bitfinex","BTCUSD",1730522009991,0.21162839,69588.0,69587.0,0.08108679]
["bitfinex","BTCUSD",1730522010459,0.11103639,69588.0,69587.0,0.08108679]
["bitfinex","BTCUSD",1730522011640,0.0681284,69588.0,69587.0,0.08108679]
["bitfinex","BTCUSD",1730522012350,0.0681284,69588.0,69587.0,0.27397979]
["bitfinex","BTCUSD",1730522012562,0.0651284,69588.0,69587.0,0.27397979]
["bitfinex","BTCUSD",1730522013021,0.0651284,69588.0,69587.0,0.27797979]
["bitfinex","BTCUSD",1730522013245,0.04367953,69588.0,69587.0,0.27797979]
["bitfinex","BTCUSD",1730522013485,0.04066915,69588.0,69587.0,0.27397979]
["bitfinex","BTCUSD",1730522013954,0.04066916,69588.0,69587.0,0.27697979]
["bitfinex","BTCUSD",1730522014267,0.04066916,69588.0,69587.0,0.27397979]
["bitfinex","BTCUSD",1730522014832,0.04066916,69588.0,69587.0,0.27797979]
["bitfinex","BTCUSD",1730522015064,0.04066916,69588.0,69587.0,0.34114233]
["bitfinex","BTCUSD",1730522015311,0.01339517,69588.0,69587.0,0.27397979]
["bitfinex","BTCUSD",1730522015566,0.001,69588.0,69587.0,0.28097979]
["bitfinex","BTCUSD",1730522015778,0.01538953,69588.0,69587.0,0.28097979]
["bitfinex","BTCUSD",1730522016211,0.002,69588.0,69587.0,0.28197979]
["bitfinex","BTCUSD",1730522016434,0.001,69588.0,69587.0,0.27397979]
["bitfinex","BTCUSD",1730522016654,0.002,69588.0,69587.0,0.28197979]
["bitfinex","BTCUSD",1730522016900,0.003,69588.0,69587.0,0.29397979]
["bitfinex","BTCUSD",1730522018273,0.002,69588.0,69587.0,0.28597979]
["bitfinex","BTCUSD",1730522018488,0.003,69588.0,69587.0,0.29697979]
["bitfinex","BTCUSD",1730522023443,0.003,69588.0,69587.0,0.38435036]
["bitfinex","BTCUSD",1730522023660,0.003,69588.0,69587.0,0.29697979]
["bitfinex","BTCUSD",1730522027662,0.003,69588.0,69587.0,0.52780561]
["bitfinex","BTCUSD",1730522028355,0.03045488,69588.0,69587.0,0.52780561]
["bitfinex","BTCUSD",1730522028621,0.003,69588.0,69587.0,0.52780561]
["bitfinex","BTCUSD",1730522028839,0.03045488,69588.0,69587.0,0.63026233]
["bitfinex","BTCUSD",1730522029062,0.003,69588.0,69587.0,0.63026233]
["bitfinex","BTCUSD",1730522030593,0.003,69588.0,69587.0,0.52780561]
["bitfinex","BTCUSD",1730522033298,0.003,69588.0,69587.0,0.53280561]
["bitfinex","BTCUSD",1730522038625,0.003,69588.0,69587.0,0.53480561]
["bitfinex","BTCUSD",1730522040891,0.003,69588.0,69587.0,0.53280561]
["bitfinex","BTCUSD",1730522041367,0.003,69588.0,69587.0,0.53718104]
["bitfinex","BTCUSD",1730522041596,0.003,69588.0,69587.0,0.6406504]
["bitfinex","BTCUSD",1730522042503,0.003,69588.0,69587.0,0.6426504]
["bitfinex","BTCUSD",1730522042990,0.003,69588.0,69587.0,0.6406504]
["bitfinex","BTCUSD",1730522043660,0.003,69588.0,69587.0,0.6426504]
["bitfinex","BTCUSD",1730522044137,0.003,69588.0,69587.0,0.6406504]
["bitfinex","BTCUSD",1730522051266,0.003,69588.0,69587.0,0.63627497]
["bitfinex","BTCUSD",1730522051705,0.003,69588.0,69587.0,0.63827497]
["bitfinex","BTCUSD",1730522056471,0.003,69588.0,69587.0,0.53280561]
["bitfinex","BTCUSD",1730522056702,0.003,69588.0,69587.0,0.36370561]
["bitfinex","BTCUSD",1730522056922,0.003,69588.0,69587.0,0.36170561]
["bitfinex","BTCUSD",1730522057580,0.003,69588.0,69587.0,0.40665762]
["bitfinex","BTCUSD",1730522058481,0.003,69588.0,69587.0,0.36370561]
["bitfinex","BTCUSD",1730522059123,0.003,69588.0,69587.0,0.47584238]
["bitfinex","BTCUSD",1730522061630,0.003,69588.0,69587.0,0.5402704]
["bitfinex","BTCUSD",1730522061861,0.003,69588.0,69587.0,0.65064097]
["bitfinex","BTCUSD",1730522062064,0.003,69588.0,69587.0,0.89241982]
["bitfinex","BTCUSD",1730522062525,0.003,69588.0,69587.0,0.89041982]
["bitfinex","BTCUSD",1730522062750,0.003,69588.0,69587.0,0.86741982]
["bitfinex","BTCUSD",1730522062970,0.003,69588.0,69587.0,0.77061982]
["bitfinex","BTCUSD",1730522064090,0.003,69588.0,69587.0,0.77261982]
["bitfinex","BTCUSD",1730522064305,0.003,69588.0,69587.0,0.77061982]
["bitfinex","BTCUSD",1730522064522,0.003,69588.0,69587.0,0.77261982]
["bitfinex","BTCUSD",1730522065425,0.003,69588.0,69587.0,0.7081918]
["bitfinex","BTCUSD",1730522067617,0.003,69588.0,69587.0,0.70794011]
["bitfinex","BTCUSD",1730522067821,0.003,69588.0,69587.0,0.59580334]
["bitfinex","BTCUSD",1730522068044,0.003,69588.0,69587.0,0.77356252]
["bitfinex","BTCUSD",1730522071418,0.003,69588.0,69587.0,0.68740334]
["bitfinex","BTCUSD",1730522072533,0.003,69588.0,69587.0,0.79510231]
["bitfinex","BTCUSD",1730522073673,0.003,69588.0,69587.0,0.92460755]
["bitfinex","BTCUSD",1730522074567,0.003,69588.0,69587.0,0.81690858]
["bitfinex","BTCUSD",1730522074774,0.003,69588.0,69587.0,0.72530858]
["bitfinex","BTCUSD",1730522076841,0.003,69588.0,69587.0,0.72539658]
["bitfinex","BTCUSD",1730522081370,0.003,69588.0,69587.0,0.72561814]
["bitfinex","BTCUSD",1730522082734,0.003,69588.0,69587.0,0.74861814]
["bitfinex","BTCUSD",1730522083626,0.003,69588.0,69587.0,0.93598871]
["bitfinex","BTCUSD",1730522083848,0.003,69588.0,69587.0,0.84861814]
["bitfinex","BTCUSD",1730522084301,0.003,69588.0,69587.0,0.93598871]
["bitfinex","BTCUSD",1730522085180,0.003,69588.0,69587.0,0.84861814]
["bitfinex","BTCUSD",1730522085667,0.003,69588.0,69587.0,0.93598871]
["bitfinex","BTCUSD",1730522086103,0.003,69588.0,69587.0,0.84850165]
["bitfinex","BTCUSD",1730522086780,0.003,69588.0,69587.0,0.93587222]
["bitfinex","BTCUSD",1730522087878,0.002,69588.0,69587.0,0.92487222]
["bitfinex","BTCUSD",1730522088134,0.002,69588.0,69587.0,0.92472192]
["bitfinex","BTCUSD",1730522088348,0.003,69588.0,69587.0,0.93872192]
["bitfinex","BTCUSD",1730522088755,0.001642,69591.0,69590.0,0.112589]
["bitfinex","BTCUSD",1730522089011,0.001642,69591.0,69590.0,0.53906205]
["bitfinex","BTCUSD",1730522090386,0.001642,69591.0,69590.0,0.55206205]
["bitfinex","BTCUSD",1730522090604,0.001642,69591.0,69590.0,0.55186915]
["bitfinex","BTCUSD",1730522091058,0.001642,69591.0,69590.0,0.56386915]
["bitfinex","BTCUSD",1730522095286,0.001642,69591.0,69590.0,0.56382886]
["bitfinex","BTCUSD",1730522096856,0.001642,69591.0,69590.0,0.67163945]
["bitfinex","BTCUSD",1730522099736,0.001642,69591.0,69590.0,0.72914245]
["bitfinex","BTCUSD",1730522099957,0.001642,69591.0,69590.0,0.72922592]
["bitfinex","BTCUSD",1730522103119,0.001642,69591.0,69590.0,0.72917563]
["bitfinex","BTCUSD",1730522104433,0.001642,69591.0,69590.0,0.59069833]
["bitfinex","BTCUSD",1730522107774,0.001642,69591.0,69590.0,0.59081158]
["bitfinex","BTCUSD",1730522111481,0.001642,69591.0,69590.0,0.59163258]
["bitfinex","BTCUSD",1730522116586,0.001642,69591.0,69590.0,0.67795258]
["bitfinex","BTCUSD",1730522116801,0.001642,69591.0,69590.0,0.59163258]
["bitfinex","BTCUSD",1730522117014,0.001642,69591.0,69590.0,0.72565651]
["bitfinex","BTCUSD",1730522121370,0.001642,69591.0,69590.0,0.61784032]
["bitfinex","BTCUSD",1730522121595,0.001642,69591.0,69590.0,0.61786722]
["bitfinex","BTCUSD",1730522123099,0.001642,69591.0,69590.0,0.61286722]
["bitfinex","BTCUSD",1730522123313,0.001642,69591.0,69590.0,0.61786722]
["bitfinex","BTCUSD",1730522126060,0.001642,69591.0,69590.0,0.61788678]
["bitfinex","BTCUSD",1730522130682,0.001642,69591.0,69590.0,0.61789436]
["bitfinex","BTCUSD",1730522130909,0.001642,69591.0,69590.0,0.61789435]
["bitfinex","BTCUSD",1730522135502,0.001642,69591.0,69590.0,0.61784213]
["bitfinex","BTCUSD",1730522149613,0.001642,69591.0,69590.0,0.61787272]
["bitfinex","BTCUSD",1730522154264,0.001642,69591.0,69590.0,0.61788116]
["bitfinex","BTCUSD",1730522154451,0.001642,69591.0,69590.0,0.61588116]
["bitfinex","BTCUSD",1730522155516,0.001642,69591.0,69590.0,0.61788116]
["bitfinex","BTCUSD",1730522156795,0.001642,69591.0,69590.0,0.70417116]
["bitfinex","BTCUSD",1730522156955,0.001642,69591.0,69590.0,0.61788116]
["bitfinex","BTCUSD",1730522161313,0.001642,69591.0,69590.0,0.61588116]
["bitfinex","BTCUSD",1730522161754,0.001642,69591.0,69590.0,0.48182149]
["bitfinex","BTCUSD",1730522162412,0.001642,69591.0,69590.0,0.47682149]
["bitfinex","BTCUSD",1730522162620,0.177642,69591.0,69590.0,0.42431849]
["bitfinex","BTCUSD",1730522163108,0.1960607,69591.0,69590.0,0.51168906]
["bitfinex","BTCUSD",1730522163341,0.1960607,69591.0,69590.0,0.53217483]
["bitfinex","BTCUSD",1730522163554,0.1960607,69591.0,69590.0,0.42431849]
["bitfinex","BTCUSD",1730522163763,0.1960607,69591.0,69590.0,0.51060577]
["bitfinex","BTCUSD",1730522165734,0.2966477,69591.0,69590.0,0.32372949]
["bitfinex","BTCUSD",1730522165948,0.3100894,69591.0,69590.0,0.16927625]
["bitfinex","BTCUSD",1730522166579,0.3100894,69591.0,69590.0,0.16427625]
["bitfinex","BTCUSD",1730522166787,0.3100894,69591.0,69590.0,0.16927625]
["bitfinex","BTCUSD",1730522167022,0.3100894,69591.0,69590.0,0.15727625]
["bitfinex","BTCUSD",1730522167225,0.31108219,69591.0,69590.0,0.15427625]
["bitfinex","BTCUSD",1730522167438,0.29266349,69591.0,69590.0,0.15427625]
["bitfinex","BTCUSD",1730522167644,0.31108101,69591.0,69590.0,0.16427625]
["bitfinex","BTCUSD",1730522168505,0.31008101,69591.0,69590.0,0.15427625]
["bitfinex","BTCUSD",1730522168714,0.31008101,69591.0,69590.0,0.14927625]
["bitfinex","BTCUSD",1730522169407,0.31108101,69591.0,69590.0,0.14827625]
["bitfinex","BTCUSD",1730522169846,0.31008101,69591.0,69590.0,0.13927625]
["bitfinex","BTCUSD",1730522170065,0.31008101,69591.0,69590.0,0.14827625]
["bitfinex","BTCUSD",1730522170270,0.31208101,69591.0,69590.0,0.15727625]
["bitfinex","BTCUSD",1730522170485,0.31107161,69591.0,69590.0,0.14827625]
["bitfinex","BTCUSD",1730522170725,0.31207161,69591.0,69590.0,0.15827625]
["bitfinex","BTCUSD",1730522177846,0.31206265,69591.0,69590.0,0.15827625]
["bitfinex","BTCUSD",1730522185499,0.31206503,69591.0,69590.0,0.15827625]
["bitfinex","BTCUSD",1730522189494,0.3335442,69591.0,69590.0,0.15827625]
["bitfinex","BTCUSD",1730522190564,0.29864652,69591.0,69590.0,0.15827625]
["bitfinex","BTCUSD",1730522190774,0.33354822,69591.0,69590.0,0.15827625]
["bitfinex","BTCUSD",1730522192663,0.29864652,69591.0,69590.0,0.15827625]
["bitfinex","BTCUSD",1730522192882,0.33355842,69591.0,69590.0,0.15827625]
["bitfinex","BTCUSD",1730522195131,0.33355842,69591.0,69590.0,0.019821]
["bitfinex","BTCUSD",1730522196249,0.4853276,69591.0,69590.0,0.019821]
["bitfinex","BTCUSD",1730522196447,0.57931926,69591.0,69590.0,0.019821]
["bitfinex","BTCUSD",1730522196668,0.66518407,69591.0,69590.0,0.019821]
["bitfinex","BTCUSD",1730522196883,0.66418407,69591.0,69590.0,0.010821]
["bitfinex","BTCUSD",1730522197089,0.66318407,69591.0,69590.0,0.006821]
["bitfinex","BTCUSD",1730522197283,0.57731926,69591.0,69590.0,0.006821]
["bitfinex","BTCUSD",1730522197604,0.58031926,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522197816,0.33456117,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522198021,0.34356117,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522198445,0.38645983,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522198875,0.34356117,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522200451,0.34351304,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522203614,0.34350048,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522204681,0.3658412,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522210521,0.34350048,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522210722,0.36583745,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522211150,0.34349726,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522211500,0.36083748,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522211695,0.33849726,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522211930,0.34349726,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522212323,0.33649726,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522212760,0.34049726,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522214421,0.34050316,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522214625,0.38337911,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522215266,0.37837911,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522215482,0.34050316,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522215709,0.33650316,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522215937,0.4008264,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522216156,0.4048264,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522217030,0.5048264,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522217784,0.46996976,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522217984,0.50482726,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522219273,0.59219783,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522220523,0.77187494,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522220758,0.68611062,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522220967,0.59217531,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522221181,0.59217509,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522221650,0.77186776,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522221857,0.68610344,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522222291,0.77183493,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522223371,0.7718447,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522224049,0.73697097,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522224258,0.68612653,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522224684,0.77185138,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522225314,0.68612653,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522225531,0.77185221,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522226381,0.77185446,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522226641,0.59135446,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522226863,0.26002711,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522227066,0.30289621,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522227285,0.38249621,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522227510,0.34761562,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522227728,0.38250699,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522228386,0.33963789,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522230637,0.40394154,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522232237,0.33963789,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522233432,0.64991354,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522233664,0.64994262,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522234352,0.64995174,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522235417,0.54270814,69591.0,69590.0,0.000821]
["bitfinex","BTCUSD",1730522236299,0.100592,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730522236541,0.65748076,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730522236803,0.82818493,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730522237258,0.72090454,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730522237727,0.72390454,69588.0,69587.0,0.00228679]
["bitfinex","BTCUSD",1730522239675,0.86735979,69588.0,69587.0,7.9e-07]
["bitfinex","BTCUSD",1730522239926,0.86735979,69588.0,69578.0,0.000813]
["bitfinex","BTCUSD",1730522239927,0.276905,69579.0,69578.0,0.000813]
["bitfinex","BTCUSD",1730522240179,0.39916694,69579.0,69578.0,0.000813]
["bitfinex","BTCUSD",1730522240382,0.57632506,69579.0,69578.0,0.000813]
["bitfinex","BTCUSD",1730522241317,0.68466911,69579.0,69578.0,0.000813]
["bitfinex","BTCUSD",1730522241539,0.57732506,69579.0,69578.0,0.000813]
["bitfinex","BTCUSD",1730522241753,0.57632506,69579.0,69578.0,0.000813]
["bitfinex","BTCUSD",1730522241991,0.58032506,69579.0,69578.0,0.000813]
["bitfinex","BTCUSD",1730522242202,0.5669053,69579.0,69578.0,0.000813]
["bitfinex","BTCUSD",1730522242428,0.60380991,69579.0,69578.0,0.000813]
["bitfinex","BTCUSD",1730522242637,0.5803383,69579.0,69578.0,0.000813]
["bitfinex","BTCUSD",1730522243083,0.49596773,69579.0,69578.0,0.000813]
["bitfinex","BTCUSD",1730522243534,0.58183091,69579.0,69578.0,0.000813]
["bitfinex","BTCUSD",1730522244765,0.49596773,69579.0,69578.0,0.000813]
["bitfinex","BTCUSD",1730522245446,0.49595711,69579.0,69578.0,0.000813]
["bitfinex","BTCUSD",1730522248430,0.60324935,69579.0,69578.0,0.000813]
["bitfinex","BTCUSD",1730522248905,0.56835536,69579.0,69578.0,0.000813]
["bitfinex","BTCUSD",1730522249111,0.60323868,69579.0,69578.0,0.000813]
["bitfinex","BTCUSD",1730522251421,0.60315284,69579.0,69578.0,0.000813]
["bitfinex","BTCUSD",1730522254543,0.56826952,69579.0,69578.0,0.000813]
["bitfinex","BTCUSD",1730522254766,0.58168196,69579.0,69578.0,0.000813]
["bitfinex","BTCUSD",1730522254987,0.60314187,69579.0,69578.0,0.000813]
["bitfinex","BTCUSD",1730522256789,0.58972848,69579.0,69578.0,0.000813]
["bitfinex","BTCUSD",1730522257003,0.60314033,69579.0,69578.0,0.000813]
["bitfinex","BTCUSD",1730522261099,0.49585417,69579.0,69578.0,0.000813]
["bitfinex","BTCUSD",1730522263264,0.49588193,69579.0,69578.0,0.000813]
["bitfinex","BTCUSD",1730522263668,0.4958859,69579.0,69578.0,0.000813]
["bitfinex","BTCUSD",1730522265164,0.49590558,69579.0,69578.0,0.000813]
["bitfinex","BTCUSD",1730522265383,0.64062723,69579.0,69578.0,0.000813]
["bitfinex","BTCUSD",1730522266034,0.64510979,69579.0,69578.0,0.000813]
["bitfinex","BTCUSD",1730522266463,0.291906,69578.0,69577.0,0.00063334]
["bitfinex","BTCUSD",1730522266686,0.54860767,69578.0,69577.0,0.00063334]
["bitfinex","BTCUSD",1730522267850,0.8446969,69578.0,69577.0,0.00063334]
["bitfinex","BTCUSD",1730522268071,0.62960767,69578.0,69577.0,0.00063334]
["bitfinex","BTCUSD",1730522268294,0.75836706,69578.0,69577.0,0.00063334]
["bitfinex","BTCUSD",1730522268507,0.59991539,69578.0,69577.0,0.00063334]
["bitfinex","BTCUSD",1730522268729,0.63158642,69578.0,69577.0,0.00063334]
["bitfinex","BTCUSD",1730522269171,0.76032855,69578.0,69577.0,0.00063334]
["bitfinex","BTCUSD",1730522269405,0.63158642,69578.0,69577.0,0.00063334]
["bitfinex","BTCUSD",1730522269843,0.63157236,69578.0,69577.0,0.00063334]
["bitfinex","BTCUSD",1730522270531,0.63159344,69578.0,69577.0,0.00063334]
["bitfinex","BTCUSD",1730522271418,0.76030754,69578.0,69577.0,0.00063334]
["bitfinex","BTCUSD",1730522273341,0.89876279,69578.0,69577.0,0.00063334]
["bitfinex","BTCUSD",1730522273801,0.86383917,69578.0,69577.0,0.00063334]
["bitfinex","BTCUSD",1730522274017,0.89875255,69578.0,69577.0,0.00063334]
["bitfinex","BTCUSD",1730522274217,0.88532761,69578.0,69577.0,0.00063334]
["bitfinex","BTCUSD",1730522274426,0.77003432,69578.0,69577.0,0.00063334]
["bitfinex","BTCUSD",1730522278896,0.77014007,69578.0,69577.0,0.00063334]
["bitfinex","BTCUSD",1730522280767,0.73522136,69578.0,69577.0,0.00063334]
["bitfinex","BTCUSD",1730522280976,0.7701399,69578.0,69577.0,0.00063334]
["bitfinex","BTCUSD",1730522281420,0.100619,69569.0,69560.0,0.091]
["bitfinex","BTCUSD",1730522281645,0.13553754,69569.0,69562.0,0.0753]
["bitfinex","BTCUSD",1730522281873,0.3156366,69569.0,69562.0,0.0753]
["bitfinex","BTCUSD",1730522282557,0.42301014,69569.0,69562.0,0.0753]
["bitfinex","BTCUSD",1730522282756,0.42401014,69569.0,69568.0,0.00879772]
["bitfinex","BTCUSD",1730522283064,0.42501014,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522286572,0.3176366,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522286803,0.4251713,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522287025,0.39025276,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522287258,0.42517386,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522289549,0.31775477,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522294480,0.31778909,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522295909,0.31789132,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522297223,0.36270327,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522298248,0.31789132,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522298465,0.36272022,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522299183,0.15917809,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522299637,0.40396923,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522300429,0.42547125,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522301211,0.42548895,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522304660,0.31796725,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522305093,0.39055471,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522305316,0.31797915,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522307594,0.41607915,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522308439,0.4160753,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522309627,0.41611346,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522313881,0.41614492,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522315021,0.31804492,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522315894,0.31804495,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522316981,0.3180449,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522317194,0.28308332,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522318270,0.31804445,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522318539,0.31803196,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522320128,0.28307083,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522320346,0.31803041,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522323191,0.31802255,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522327173,0.31802702,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522330957,0.28306297,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522331169,0.31803604,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522337137,0.31800827,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522338252,0.2830352,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522338461,0.31799704,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522341069,0.2830352,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522341291,0.31799702,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522344043,0.41549702,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522345258,0.41555858,69569.0,69568.0,0.01579772]
["bitfinex","BTCUSD",1730522346839,0.41555858,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522347739,0.38059676,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522347981,0.41557602,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522349826,0.25670193,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522350057,0.41559641,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522351442,0.41559732,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522353931,0.41564721,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522354449,0.41564719,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522355130,0.38066702,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522355302,0.41565951,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522359044,0.38066702,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522359249,0.41567674,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522363755,0.31817674,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522364749,0.404299,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522365179,0.31817674,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522365604,0.40429068,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522366089,0.3827517,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522366515,0.40427786,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522369532,0.40427755,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522370766,0.31816361,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522371843,0.40427755,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522372332,0.36929785,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522372554,0.40427311,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522373219,0.39082109,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522373453,0.42579635,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522373657,0.31815917,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522374067,0.15919793,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522374729,0.31811547,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522375161,0.15919793,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522375373,0.15919668,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522376741,0.12422267,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522376947,0.15920601,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522377949,0.31815445,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522378154,0.28317111,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522380223,0.31815346,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522382264,0.31815803,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522382687,0.28317111,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522382896,0.31815803,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522383348,0.40427786,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522386133,0.36929094,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522386336,0.39082314,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522386742,0.40428076,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522386939,0.40429047,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522389012,0.40431022,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522390195,0.3693204,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522390410,0.40431744,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522390621,0.50321744,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522396324,0.50322363,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522399069,0.58512363,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522399314,0.4989924,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522400621,0.4990023,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522400819,0.46400526,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522401055,0.49901514,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522404093,0.54390495,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522404741,0.54389313,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522407637,0.49901301,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522407845,0.50458894,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522408702,0.50451869,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522411312,0.46952063,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522411518,0.50449058,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522414957,0.46952063,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522415153,0.50447941,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522415390,0.48296619,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522415514,0.50447909,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522417767,0.50439049,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522419840,0.53005993,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522420052,0.40965147,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522420321,0.32359049,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522420524,0.2293044,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522422234,0.22930514,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522426460,0.22932315,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522431356,0.22934635,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522433538,0.21589219,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522433774,0.22934363,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522437192,0.21589814,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522437401,0.2293533,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522437631,0.19436988,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522437832,0.22935341,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522441164,0.21589834,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522442042,0.22935362,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522442376,0.32435362,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522442591,0.49708208,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522442800,0.60470089,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522443663,0.49708208,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522443860,0.46209834,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522445081,0.46208945,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522449011,0.49708179,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522449809,0.54191874,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522449981,0.67104908,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522450163,0.54191874,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522450366,0.65759049,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522451632,0.52846015,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522452008,0.65759049,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522452249,0.52846015,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522452452,0.56341621,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522454439,0.563309,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522459158,0.56325091,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522460630,0.54171716,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522461070,0.5067611,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522461288,0.54167784,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522461941,0.49364704,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522462296,0.49363123,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522463185,0.53840963,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522463959,0.53841248,69569.0,69568.0,0.16579772]
["bitfinex","BTCUSD",1730522465153,0.53841248,69569.0,69558.0,0.00111705]
["bitfinex","BTCUSD",1730522465154,0.100633,69559.0,69558.0,0.00111705]
["bitfinex","BTCUSD",1730522465387,0.88325872,69559.0,69558.0,0.00111705]
["bitfinex","BTCUSD",1730522465529,0.81786054,69559.0,69558.0,0.00111705]
["bitfinex","BTCUSD",1730522466157,0.71072113,69559.0,69558.0,0.00111705]
["bitfinex","BTCUSD",1730522466378,0.60330529,69559.0,69558.0,0.00111705]
["bitfinex","BTCUSD",1730522466794,0.59153991,69559.0,69558.0,0.00111705]
["bitfinex","BTCUSD",1730522466998,0.40416934,69559.0,69558.0,0.00111705]
["bitfinex","BTCUSD",1730522467232,0.64248997,69559.0,69558.0,0.00211705]
["bitfinex","BTCUSD",1730522467427,0.64248997,69559.0,69558.0,0.00100005]
["bitfinex","BTCUSD",1730522467428,0.94825556,69559.0,69558.0,0.00100005]
["bitfinex","BTCUSD",1730522467631,0.84083972,69559.0,69558.0,0.00100005]
["bitfinex","BTCUSD",1730522469055,0.84083972,69559.0,69558.0,0.00182105]
["bitfinex","BTCUSD",1730522470172,0.94818825,69559.0,69558.0,0.00182105]
["bitfinex","BTCUSD",1730522470382,0.84083972,69559.0,69558.0,0.00182105]
["bitfinex","BTCUSD",1730522470790,0.93321029,69559.0,69558.0,0.00182105]
["bitfinex","BTCUSD",1730522471052,0.97794031,69559.0,69558.0,0.00182105]
["bitfinex","BTCUSD",1730522471255,0.93321029,69559.0,69558.0,0.00182105]
["bitfinex","BTCUSD",1730522471452,0.97792814,69559.0,69558.0,0.00182105]
["bitfinex","BTCUSD",1730522471954,0.93321029,69559.0,69558.0,0.00182105]
["bitfinex","BTCUSD",1730522474925,0.93318975,69559.0,69558.0,0.00182105]
["bitfinex","BTCUSD",1730522475369,0.93318975,69559.0,69556.0,0.000813]
["bitfinex","BTCUSD",1730522475370,0.200636,69557.0,69556.0,0.000813]
["bitfinex","BTCUSD",1730522475584,0.58238327,69557.0,69556.0,0.000813]
["bitfinex","BTCUSD",1730522475738,0.58204067,69557.0,69556.0,0.000813]
["bitfinex","BTCUSD",1730522475941,0.67404067,69557.0,69556.0,0.000813]
["bitfinex","BTCUSD",1730522476143,0.200651,69547.0,69545.0,0.000813]
["bitfinex","BTCUSD",1730522476360,0.3228998,69547.0,69545.0,0.000813]
["bitfinex","BTCUSD",1730522476588,0.25945314,69547.0,69545.0,0.000813]
["bitfinex","BTCUSD",1730522477130,0.25945314,69547.0,69546.0,0.23775505]
["bitfinex","BTCUSD",1730522477131,0.05880214,69547.0,69546.0,0.23775505]
["bitfinex","BTCUSD",1730522477360,0.03833861,69547.0,69546.0,0.24275505]
["bitfinex","BTCUSD",1730522478182,0.03733861,69547.0,69546.0,0.24275505]
["bitfinex","BTCUSD",1730522478414,0.02392391,69547.0,69546.0,0.24275505]
["bitfinex","BTCUSD",1730522478642,0.03734085,69547.0,69546.0,0.34340705]
["bitfinex","BTCUSD",1730522478857,0.01441694,69547.0,69546.0,0.34340705]
["bitfinex","BTCUSD",1730522479299,0.01341694,69547.0,69546.0,0.34340705]
["bitfinex","BTCUSD",1730522479500,0.01441694,69547.0,69546.0,0.25375505]
["bitfinex","BTCUSD",1730522479671,0.01541694,69547.0,69546.0,0.26275505]
["bitfinex","BTCUSD",1730522480072,0.03936993,69547.0,69546.0,0.26275505]
["bitfinex","BTCUSD",1730522480557,0.03936993,69547.0,69546.0,0.1192998]
["bitfinex","BTCUSD",1730522480772,0.14002093,69547.0,69546.0,0.1192998]
["bitfinex","BTCUSD",1730522480985,0.1614904,69547.0,69546.0,0.1192998]
["bitfinex","BTCUSD",1730522481425,0.1614904,69547.0,69546.0,0.0382998]
["bitfinex","BTCUSD",1730522482180,0.1614904,69547.0,69546.0,0.0391208]
["bitfinex","BTCUSD",1730522489825,0.16150867,69547.0,69546.0,0.0391208]
["bitfinex","BTCUSD",1730522492396,0.41617924,69547.0,69546.0,0.0391208]
["bitfinex","BTCUSD",1730522492840,0.48057757,69547.0,69546.0,0.0391208]
["bitfinex","BTCUSD",1730522493057,0.48057757,69547.0,69546.0,0.0301208]
["bitfinex","BTCUSD",1730522493058,0.47957757,69547.0,69546.0,0.0301208]
["bitfinex","BTCUSD",1730522493260,0.47857757,69547.0,69546.0,0.0191208]
["bitfinex","BTCUSD",1730522493485,0.41517924,69547.0,69546.0,0.0191208]
["bitfinex","BTCUSD",1730522494162,0.47957902,69547.0,69546.0,0.0191208]
["bitfinex","BTCUSD",1730522494783,0.81845685,69547.0,69546.0,0.0191208]
["bitfinex","BTCUSD",1730522496071,0.82845685,69547.0,69546.0,0.0201208]
["bitfinex","BTCUSD",1730522496511,0.83845685,69547.0,69546.0,0.0211208]
["bitfinex","BTCUSD",1730522496930,0.83845685,69547.0,69546.0,0.0201208]
["bitfinex","BTCUSD",1730522497294,0.79208049,69547.0,69546.0,0.0211208]
["bitfinex","BTCUSD",1730522497521,0.8269836,69547.0,69546.0,0.0211208]
["bitfinex","BTCUSD",1730522497771,0.68852835,69547.0,69546.0,0.0211208]
["bitfinex","BTCUSD",1730522498193,0.60266948,69547.0,69546.0,0.0211208]
["bitfinex","BTCUSD",1730522498402,0.44417767,69547.0,69546.0,0.0211208]
["bitfinex","BTCUSD",1730522498803,0.50856575,69547.0,69546.0,0.0211208]
["bitfinex","BTCUSD",1730522501501,0.44417767,69547.0,69546.0,0.0211208]
["bitfinex","BTCUSD",1730522501636,0.48710486,69547.0,69546.0,0.0211208]
["bitfinex","BTCUSD",1730522501846,0.44417767,69547.0,69546.0,0.0211208]
["bitfinex","BTCUSD",1730522502460,0.44417767,69547.0,69545.0,0.000813]
["bitfinex","BTCUSD",1730522502461,0.387052,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522502675,0.75858696,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522503127,0.59365287,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522503910,0.60765287,69546.0,69545.0,0.0010008]
["bitfinex","BTCUSD",1730522504148,0.62912067,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522504362,0.59838269,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522504573,0.69322667,69546.0,69545.0,0.0010008]
["bitfinex","BTCUSD",1730522505359,0.67922667,69546.0,69545.0,0.0010008]
["bitfinex","BTCUSD",1730522505704,0.68722667,69546.0,69545.0,0.0010008]
["bitfinex","BTCUSD",1730522506016,0.66575968,69546.0,69545.0,0.0010008]
["bitfinex","BTCUSD",1730522506242,0.57990749,69546.0,69545.0,0.0010008]
["bitfinex","BTCUSD",1730522506446,0.42146887,69546.0,69545.0,0.0010008]
["bitfinex","BTCUSD",1730522506782,0.57992253,69546.0,69545.0,0.0010008]
["bitfinex","BTCUSD",1730522507007,0.66577472,69546.0,69545.0,0.0010008]
["bitfinex","BTCUSD",1730522508083,0.65235785,69546.0,69545.0,0.0010008]
["bitfinex","BTCUSD",1730522508278,0.66577268,69546.0,69545.0,0.0010008]
["bitfinex","BTCUSD",1730522510201,0.68724136,69546.0,69545.0,0.0010008]
["bitfinex","BTCUSD",1730522510400,0.44293551,69546.0,69545.0,0.0010008]
["bitfinex","BTCUSD",1730522510657,0.44294545,69546.0,69545.0,0.0010008]
["bitfinex","BTCUSD",1730522515395,0.408052,69546.0,69545.0,0.0010008]
["bitfinex","BTCUSD",1730522515610,0.4429549,69546.0,69545.0,0.0010008]
["bitfinex","BTCUSD",1730522517075,0.3634549,69546.0,69545.0,0.0010008]
["bitfinex","BTCUSD",1730522517223,0.2665549,69546.0,69545.0,0.0010008]
["bitfinex","BTCUSD",1730522517581,0.2681989,69546.0,69545.0,0.0010008]
["bitfinex","BTCUSD",1730522517776,0.1681989,69546.0,69545.0,0.0010008]
["bitfinex","BTCUSD",1730522517982,0.20002963,69546.0,69545.0,0.0010008]
["bitfinex","BTCUSD",1730522519138,0.20004845,69546.0,69545.0,0.0010008]
["bitfinex","BTCUSD",1730522520273,0.17855816,69546.0,69545.0,0.0010008]
["bitfinex","BTCUSD",1730522521483,0.16512673,69546.0,69545.0,0.0010008]
["bitfinex","BTCUSD",1730522521919,0.1866316,69546.0,69545.0,0.0010008]
["bitfinex","BTCUSD",1730522522526,0.20007214,69546.0,69545.0,0.0010008]
["bitfinex","BTCUSD",1730522523062,0.16512673,69546.0,69545.0,0.0010008]
["bitfinex","BTCUSD",1730522523292,0.17857205,69546.0,69545.0,0.0010008]
["bitfinex","BTCUSD",1730522525227,0.16512673,69546.0,69545.0,0.0010008]
["bitfinex","BTCUSD",1730522525440,0.17857005,69546.0,69545.0,0.0010008]
["bitfinex","BTCUSD",1730522528511,0.16512673,69546.0,69545.0,0.0010008]
["bitfinex","BTCUSD",1730522528722,0.17856567,69546.0,69545.0,0.0010008]
["bitfinex","BTCUSD",1730522529775,0.17056567,69546.0,69545.0,0.0010008]
["bitfinex","BTCUSD",1730522529986,0.15556567,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522530410,0.15856567,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522530619,0.15056567,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522531061,0.15056567,69546.0,69545.0,0.0020008]
["bitfinex","BTCUSD",1730522531502,0.04991367,69546.0,69545.0,0.14045605]
["bitfinex","BTCUSD",1730522532365,0.03647473,69546.0,69545.0,0.24111005]
["bitfinex","BTCUSD",1730522532575,0.04990898,69546.0,69545.0,0.24111005]
["bitfinex","BTCUSD",1730522532793,0.0499071,69546.0,69545.0,0.24111005]
["bitfinex","BTCUSD",1730522533439,0.0499071,69546.0,69545.0,0.14045605]
["bitfinex","BTCUSD",1730522535682,0.1505591,69546.0,69545.0,0.14045605]
["bitfinex","BTCUSD",1730522539221,0.43141573,69546.0,69545.0,0.0020008]
["bitfinex","BTCUSD",1730522540368,0.42841573,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522540602,0.58700357,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522540848,0.67695169,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522541295,0.68095169,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522541548,0.6859295,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522543106,0.60000565,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522545782,0.59500565,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522546248,0.60000565,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522546467,0.59200565,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522546689,0.58700565,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522546903,0.59900565,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522547129,0.59400565,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522547345,0.57251959,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522547570,0.60101258,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522547774,0.70101258,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522548646,0.67952005,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522549051,0.67252005,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522549256,0.67952005,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522549384,0.67252005,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522549599,0.67952005,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522549847,0.68952005,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522550207,0.66552005,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522550646,0.8239753,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522550859,0.86873717,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522551075,0.85873717,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522551297,0.8587327,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522551512,0.89421603,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522551937,0.88421603,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522552350,0.89321603,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522552564,0.87921603,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522552768,0.89321603,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522552969,0.90721603,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522554319,0.91221603,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522555183,0.9122152,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522555613,0.92867732,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522555825,0.93367732,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522556025,0.91219399,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522556445,0.90719399,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522556649,0.91219399,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522557282,0.90719399,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522557507,0.91872292,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522558401,0.89572292,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522558617,0.90318538,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522558821,0.93118538,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522558973,0.89630351,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522559150,0.93118039,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522559718,0.93111584,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522560380,1.01348641,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522560801,1.01848641,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522561013,1.01348641,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522561263,0.93111584,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522561452,1.05994195,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522561677,1.14931252,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522562105,1.02048641,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522562569,0.98560953,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522562796,1.0204845,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522564131,1.14927582,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522564752,1.14727582,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522565019,1.0184845,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522565457,1.14725842,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522565672,1.1277969,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522566106,1.1257969,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522566366,1.12580375,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522566817,1.11238345,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522567053,1.14727611,69546.0,69545.0,8e-07]
["bitfinex","BTCUSD",1730522567501,0.55109814,69543.0,69542.0,0.000813]
["bitfinex","BTCUSD",1730522567724,0.93273246,69543.0,69542.0,0.000813]
["bitfinex","BTCUSD",1730522567982,0.93935345,69543.0,69542.0,0.000813]
["bitfinex","BTCUSD",1730522568843,0.97384078,69543.0,69542.0,0.000813]
["bitfinex","BTCUSD",1730522569069,0.98674507,69543.0,69542.0,0.000813]
["bitfinex","BTCUSD",1730522570233,0.95183749,69543.0,69542.0,0.000813]
["bitfinex","BTCUSD",1730522570437,0.98676265,69543.0,69542.0,0.000813]
["bitfinex","BTCUSD",1730522570880,0.98676482,69543.0,69542.0,0.000813]
["bitfinex","BTCUSD",1730522571102,1.0082607,69543.0,69542.0,0.000813]
["bitfinex","BTCUSD",1730522571322,0.98676829,69543.0,69542.0,0.000813]
["bitfinex","BTCUSD",1730522571994,0.89939772,69543.0,69542.0,0.000813]
["bitfinex","BTCUSD",1730522573756,0.89937712,69543.0,69542.0,0.000813]
["bitfinex","BTCUSD",1730522574658,0.8943768,69543.0,69542.0,0.000813]
["bitfinex","BTCUSD",1730522574881,0.8993768,69543.0,69542.0,0.000813]
["bitfinex","BTCUSD",1730522576255,0.8993768,69543.0,69527.0,0.0807]
["bitfinex","BTCUSD",1730522576256,0.100678,69528.0,69527.0,0.076603]
["bitfinex","BTCUSD",1730522576482,0.16369249,69528.0,69527.0,0.076603]
["bitfinex","BTCUSD",1730522577571,0.1637163,69528.0,69527.0,0.076603]
["bitfinex","BTCUSD",1730522578009,0.14220577,69528.0,69527.0,0.076603]
["bitfinex","BTCUSD",1730522578883,0.16371852,69528.0,69527.0,0.076603]
["bitfinex","BTCUSD",1730522580966,0.12876169,69528.0,69527.0,0.076603]
["bitfinex","BTCUSD",1730522581171,0.1637305,69528.0,69527.0,0.076603]
["bitfinex","BTCUSD",1730522583123,0.1637305,69528.0,69527.0,0.170203]
["bitfinex","BTCUSD",1730522584009,0.14221626,69528.0,69527.0,0.170203]
["bitfinex","BTCUSD",1730522584873,0.14221626,69528.0,69527.0,0.171024]
["bitfinex","BTCUSD",1730522587604,0.12876169,69528.0,69527.0,0.171024]
["bitfinex","BTCUSD",1730522587836,0.14220904,69528.0,69527.0,0.171024]
["bitfinex","BTCUSD",1730522591384,0.14220904,69528.0,69527.0,0.077424]
["bitfinex","BTCUSD",1730522591618,0.14220663,69528.0,69527.0,0.077424]
["bitfinex","BTCUSD",1730522595645,0.18522312,69528.0,69527.0,0.077424]
["bitfinex","BTCUSD",1730522595863,0.18522312,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730522596752,0.14220663,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730522597205,0.18686512,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730522598787,0.13040369,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730522599010,0.18687546,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730522599260,0.14384905,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730522601866,0.18687717,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730522602356,0.14384905,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730522602583,0.13040369,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730522602802,0.1438495,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730522603294,0.18687753,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730522603530,0.1438495,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730522604203,0.0431715,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730522604422,0.1438495,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730522609321,0.16535873,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730522610065,0.16535608,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730522610302,0.14384692,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730522610543,0.14384664,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730522617779,0.16535418,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730522618649,0.14384664,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730522620545,0.16535303,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730522620964,0.06467503,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730522621441,0.16535303,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730522621705,0.02972569,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730522621938,0.04316732,69528.0,69527.0,0.101501]
["bitfinex","BTCUSD",1730522622173,0.04316732,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730522622614,0.06467337,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730522623298,0.06467337,69528.0,69527.0,0.14427625]
["bitfinex","BTCUSD",1730522623524,0.06467337,69528.0,69527.0,0.24495625]
["bitfinex","BTCUSD",1730522625136,0.06467337,69528.0,69527.0,0.33232682]
["bitfinex","BTCUSD",1730522625379,0.06467075,69528.0,69527.0,0.33232682]
["bitfinex","BTCUSD",1730522625593,0.01508363,69528.0,69527.0,0.33232682]
["bitfinex","BTCUSD",1730522625797,0.04674111,69528.0,69527.0,0.33232682]
["bitfinex","BTCUSD",1730522626010,0.01508363,69528.0,69527.0,0.33232682]
["bitfinex","BTCUSD",1730522627770,0.01608152,69528.0,69527.0,0.33232682]
["bitfinex","BTCUSD",1730522628022,0.01708152,69528.0,69527.0,0.33332682]
["bitfinex","BTCUSD",1730522628243,0.0160816,69528.0,69527.0,0.33332682]
["bitfinex","BTCUSD",1730522628456,0.001642,69528.0,69527.0,0.33232682]
["bitfinex","BTCUSD",1730522628678,0.01708204,69528.0,69527.0,0.33832682]
["bitfinex","BTCUSD",1730522629989,0.0487388,69528.0,69527.0,0.33832682]
["bitfinex","BTCUSD",1730522630214,0.01708204,69528.0,69527.0,0.33832682]
["bitfinex","BTCUSD",1730522630477,0.0487388,69528.0,69527.0,0.33832682]
["bitfinex","BTCUSD",1730522630716,0.01708204,69528.0,69527.0,0.33832682]
["bitfinex","BTCUSD",1730522630903,0.0487388,69528.0,69527.0,0.33832682]
["bitfinex","BTCUSD",1730522631152,0.003642,69528.0,69527.0,0.25095625]
["bitfinex","BTCUSD",1730522631401,0.03529954,69528.0,69527.0,0.25095625]
["bitfinex","BTCUSD",1730522631620,0.003642,69528.0,69527.0,0.25095625]
["bitfinex","BTCUSD",1730522631851,0.0352939,69528.0,69527.0,0.25095625]
["bitfinex","BTCUSD",1730522632059,0.003642,69528.0,69527.0,0.25095625]
["bitfinex","BTCUSD",1730522632265,0.04873463,69528.0,69527.0,0.25095625]
["bitfinex","BTCUSD",1730522632473,0.01708273,69528.0,69527.0,0.25095625]
["bitfinex","BTCUSD",1730522632695,0.04873365,69528.0,69527.0,0.25095625]
["bitfinex","BTCUSD",1730522632913,0.04873604,69528.0,69527.0,0.25095625]
["bitfinex","BTCUSD",1730522636777,0.0487387,69528.0,69527.0,0.25095625]
["bitfinex","BTCUSD",1730522640297,0.03529531,69528.0,69527.0,0.25095625]
["bitfinex","BTCUSD",1730522640523,0.04873838,69528.0,69527.0,0.25095625]
["bitfinex","BTCUSD",1730522642830,0.03529531,69528.0,69527.0,0.25095625]
["bitfinex","BTCUSD",1730522643026,0.04873866,69528.0,69527.0,0.25095625]
["bitfinex","BTCUSD",1730522643300,0.03529531,69528.0,69527.0,0.27975625]
["bitfinex","BTCUSD",1730522643503,0.04873866,69528.0,69527.0,0.25095625]
["bitfinex","BTCUSD",1730522645819,0.04873866,69528.0,69527.0,0.15027625]
["bitfinex","BTCUSD",1730522646463,0.07025047,69528.0,69527.0,0.15027625]
["bitfinex","BTCUSD",1730522647344,0.07025047,69528.0,69527.0,0.25095625]
["bitfinex","BTCUSD",1730522648656,0.07025313,69528.0,69527.0,0.25095625]
["bitfinex","BTCUSD",1730522649502,0.04873866,69528.0,69527.0,0.25095625]
["bitfinex","BTCUSD",1730522650154,0.03529531,69528.0,69527.0,0.25095625]
["bitfinex","BTCUSD",1730522650778,0.04874304,69528.0,69527.0,0.25095625]
["bitfinex","BTCUSD",1730522651443,0.07026333,69528.0,69527.0,0.25095625]
["bitfinex","BTCUSD",1730522653217,0.07026333,69528.0,69527.0,0.27975625]
["bitfinex","BTCUSD",1730522653426,0.07026333,69528.0,69527.0,0.25095625]
["bitfinex","BTCUSD",1730522653847,0.07026333,69528.0,69527.0,0.15027625]
["bitfinex","BTCUSD",1730522653848,0.07026802,69528.0,69527.0,0.15027625]
["bitfinex","BTCUSD",1730522654305,0.34214602,69528.0,69527.0,0.006821]
["bitfinex","BTCUSD",1730522655575,0.34114602,69528.0,69527.0,0.002821]
["bitfinex","BTCUSD",1730522655825,0.34014602,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730522656007,0.34214602,69528.0,69527.0,0.003821]
["bitfinex","BTCUSD",1730522657472,0.3421388,69528.0,69527.0,0.003821]
["bitfinex","BTCUSD",1730522661250,0.34213491,69528.0,69527.0,0.003821]
["bitfinex","BTCUSD",1730522665362,0.34212321,69528.0,69527.0,0.003821]
["bitfinex","BTCUSD",1730522665796,0.24144521,69528.0,69527.0,0.003821]
["bitfinex","BTCUSD",1730522666024,0.07024521,69528.0,69527.0,0.003821]
["bitfinex","BTCUSD",1730522666272,0.0702453,69528.0,69527.0,0.003821]
["bitfinex","BTCUSD",1730522666521,0.0702453,69528.0,69527.0,0.24795625]
["bitfinex","BTCUSD",1730522667640,0.07024665,69528.0,69527.0,0.24795625]
["bitfinex","BTCUSD",1730522668681,0.07024658,69528.0,69527.0,0.24795625]
["bitfinex","BTCUSD",1730522668914,0.07024647,69528.0,69527.0,0.24795625]
["bitfinex","BTCUSD",1730522672231,0.07024623,69528.0,69527.0,0.24795625]
["bitfinex","BTCUSD",1730522675781,0.03529531,69528.0,69527.0,0.24795625]
["bitfinex","BTCUSD",1730522675983,0.07024353,69528.0,69527.0,0.24795625]
["bitfinex","BTCUSD",1730522676190,0.0702429,69528.0,69527.0,0.24795625]
["bitfinex","BTCUSD",1730522677449,0.0702429,69528.0,69527.0,0.33532682]
["bitfinex","BTCUSD",1730522684134,0.0702429,69528.0,69527.0,0.34032682]
["bitfinex","BTCUSD",1730522684460,0.04873669,69528.0,69527.0,0.34032682]
["bitfinex","BTCUSD",1730522684834,0.01708338,69528.0,69527.0,0.34032682]
["bitfinex","BTCUSD",1730522685037,0.01708338,69528.0,69527.0,0.39019117]
["bitfinex","BTCUSD",1730522685699,0.01708338,69528.0,69527.0,0.34032682]
["bitfinex","BTCUSD",1730522685905,0.01708338,69528.0,69527.0,0.34232682]
["bitfinex","BTCUSD",1730522687037,0.01707931,69528.0,69527.0,0.33075625]
["bitfinex","BTCUSD",1730522687372,0.01707868,69528.0,69527.0,0.33075625]
["bitfinex","BTCUSD",1730522687581,0.01707868,69528.0,69527.0,0.32875625]
["bitfinex","BTCUSD",1730522689905,0.01707868,69528.0,69527.0,0.41612682]
["bitfinex","BTCUSD",1730522690740,0.01707868,69528.0,69527.0,0.53852838]
["bitfinex","BTCUSD",1730522690942,0.003642,69528.0,69527.0,0.53852838]
["bitfinex","BTCUSD",1730522691805,0.003642,69528.0,69527.0,0.41612682]
["bitfinex","BTCUSD",1730522692231,0.003642,69528.0,69527.0,0.34032682]
["bitfinex","BTCUSD",1730522693233,0.003642,69528.0,69527.0,0.34232682]
["bitfinex","BTCUSD",1730522693994,0.003642,69528.0,69527.0,0.34032682]
["bitfinex","BTCUSD",1730522694226,0.003642,69528.0,69527.0,0.38346246]
["bitfinex","BTCUSD",1730522694397,0.002642,69528.0,69527.0,0.38246246]
["bitfinex","BTCUSD",1730522694602,0.002642,69528.0,69527.0,0.38245628]
["bitfinex","BTCUSD",1730522694799,0.003642,69528.0,69527.0,0.38345628]
["bitfinex","BTCUSD",1730522695183,0.003642,69528.0,69527.0,0.38345658]
["bitfinex","BTCUSD",1730522695749,0.003642,69528.0,69527.0,0.34032682]
["bitfinex","BTCUSD",1730522695951,0.002642,69528.0,69527.0,0.33832682]
["bitfinex","BTCUSD",1730522696309,0.003642,69528.0,69527.0,0.34932682]
["bitfinex","BTCUSD",1730522696747,0.002642,69528.0,69527.0,0.34832682]
["bitfinex","BTCUSD",1730522696947,0.003642,69528.0,69527.0,0.35732682]
["bitfinex","BTCUSD",1730522697149,0.003642,69528.0,69527.0,0.35932682]
["bitfinex","BTCUSD",1730522697360,0.003642,69528.0,69527.0,0.35732682]
["bitfinex","BTCUSD",1730522697573,0.002642,69528.0,69527.0,0.35032682]
["bitfinex","BTCUSD",1730522697780,0.003642,69528.0,69527.0,0.35832682]
["bitfinex","BTCUSD",1730522699302,0.003642,69528.0,69527.0,0.49680412]
["bitfinex","BTCUSD",1730522702507,0.003642,69528.0,69527.0,0.49880412]
["bitfinex","BTCUSD",1730522703636,0.003642,69528.0,69527.0,0.49680412]
["bitfinex","BTCUSD",1730522703854,0.003642,69528.0,69527.0,0.35832682]
["bitfinex","BTCUSD",1730522709942,0.003642,69528.0,69527.0,0.36032682]
["bitfinex","BTCUSD",1730522711652,0.003642,69528.0,69527.0,0.35832682]
["bitfinex","BTCUSD",1730522714319,0.003642,69528.0,69527.0,0.27095625]
["bitfinex","BTCUSD",1730522721156,0.003642,69528.0,69527.0,0.27295625]
["bitfinex","BTCUSD",1730522721379,0.003642,69528.0,69527.0,0.31605913]
["bitfinex","BTCUSD",1730522722063,0.003642,69528.0,69527.0,0.45453643]
["bitfinex","BTCUSD",1730522723955,0.003642,69528.0,69527.0,0.541907]
["bitfinex","BTCUSD",1730522725303,0.003642,69528.0,69527.0,0.71422341]
["bitfinex","BTCUSD",1730522725529,0.003642,69528.0,69527.0,0.67256909]
["bitfinex","BTCUSD",1730522726241,0.003642,69528.0,69527.0,0.75877485]
["bitfinex","BTCUSD",1730522726467,0.003642,69528.0,69527.0,0.67256909]
["bitfinex","BTCUSD",1730522726936,0.003642,69528.0,69527.0,0.78032629]
["bitfinex","BTCUSD",1730522727380,0.003642,69528.0,69527.0,0.78039293]
["bitfinex","BTCUSD",1730522727617,0.003642,69528.0,69527.0,0.67256909]
["bitfinex","BTCUSD",1730522728065,0.003642,69528.0,69527.0,0.77256909]
["bitfinex","BTCUSD",1730522730824,0.003642,69528.0,69527.0,0.85993966]
["bitfinex","BTCUSD",1730522731766,0.003642,69528.0,69527.0,0.77256909]
["bitfinex","BTCUSD",1730522731990,0.003642,69528.0,69527.0,0.85993966]
["bitfinex","BTCUSD",1730522736328,0.003642,69528.0,69527.0,1.12330966]
["bitfinex","BTCUSD",1730522736790,0.003642,69528.0,69527.0,1.12284834]
["bitfinex","BTCUSD",1730522737472,0.003642,69528.0,69527.0,1.25223567]
["bitfinex","BTCUSD",1730522737685,0.003642,69528.0,69527.0,1.12284834]
["bitfinex","BTCUSD",1730522741569,0.003642,69528.0,69527.0,1.12242045]
["bitfinex","BTCUSD",1730522742935,0.003642,69528.0,69527.0,1.03504988]
["bitfinex","BTCUSD",1730522743184,0.003642,69528.0,69527.0,1.12242045]
["bitfinex","BTCUSD",1730522746043,0.003642,69528.0,69527.0,1.12256074]
["bitfinex","BTCUSD",1730522746527,0.003642,69528.0,69527.0,1.2806722]
["bitfinex","BTCUSD",1730522747916,0.002642,69528.0,69527.0,1.18343125]
["bitfinex","BTCUSD",1730522748144,0.31228923,69541.0,69540.0,0.112661]
["bitfinex","BTCUSD",1730522748378,0.31228923,69541.0,69540.0,0.41302745]
["bitfinex","BTCUSD",1730522748600,0.0972,69541.0,69540.0,0.43315182]
["bitfinex","BTCUSD",1730522749527,0.0972,69541.0,69540.0,0.44615182]
["bitfinex","BTCUSD",1730522749771,0.0982,69541.0,69540.0,0.45815182]
["bitfinex","BTCUSD",1730522750208,0.0982,69541.0,69540.0,0.50124466]
["bitfinex","BTCUSD",1730522751104,0.001,69541.0,69540.0,0.50124466]
["bitfinex","BTCUSD",1730522751559,0.001,69541.0,69540.0,0.6935039]
["bitfinex","BTCUSD",1730522751783,0.001,69541.0,69540.0,0.60731822]
["bitfinex","BTCUSD",1730522752487,0.001,69541.0,69540.0,0.69345526]
["bitfinex","BTCUSD",1730522753414,0.001,69541.0,69540.0,0.79345526]
["bitfinex","BTCUSD",1730522754318,0.001,69541.0,69540.0,0.70731822]
["bitfinex","BTCUSD",1730522754830,0.001,69541.0,69540.0,0.71190209]
["bitfinex","BTCUSD",1730522755052,0.001,69541.0,69540.0,0.71155992]
["bitfinex","BTCUSD",1730522755291,0.001,69541.0,69540.0,0.71155819]
["bitfinex","BTCUSD",1730522756421,0.001,69541.0,69540.0,0.77612987]
["bitfinex","BTCUSD",1730522756903,0.002642,69541.0,69540.0,0.60578466]
["bitfinex","BTCUSD",1730522757371,0.002642,69541.0,69540.0,0.56273569]
["bitfinex","BTCUSD",1730522759144,0.181742,69541.0,69540.0,0.37870012]
["bitfinex","BTCUSD",1730522762662,0.181742,69541.0,69540.0,0.38070012]
["bitfinex","BTCUSD",1730522766663,0.099842,69541.0,69540.0,0.38070012]
["bitfinex","BTCUSD",1730522769566,0.099842,69541.0,69540.0,0.43824512]
["bitfinex","BTCUSD",1730522772218,0.099842,69541.0,69540.0,0.50433243]
["bitfinex","BTCUSD",1730522772431,0.099842,69541.0,69540.0,0.64280973]
["bitfinex","BTCUSD",1730522775228,0.175442,69541.0,69540.0,0.27411625]
["bitfinex","BTCUSD",1730522775451,0.32124752,69541.0,69540.0,0.17345525]
["bitfinex","BTCUSD",1730522775658,0.32124752,69541.0,69540.0,0.16845525]
["bitfinex","BTCUSD",1730522776084,0.32124752,69541.0,69540.0,0.15645525]
["bitfinex","BTCUSD",1730522776085,0.32024752,69541.0,69540.0,0.15645525]
["bitfinex","BTCUSD",1730522776287,0.32024752,69541.0,69540.0,0.14345525]
["bitfinex","BTCUSD",1730522776498,0.32124752,69541.0,69540.0,0.16845525]
["bitfinex","BTCUSD",1730522776912,0.32024752,69541.0,69540.0,0.14345525]
["bitfinex","BTCUSD",1730522777123,0.32024752,69541.0,69540.0,0.15445525]
["bitfinex","BTCUSD",1730522777329,0.32124752,69541.0,69540.0,0.15845525]
["bitfinex","BTCUSD",1730522777532,0.22058752,69541.0,69540.0,0.15845525]
["bitfinex","BTCUSD",1730522777830,0.21958752,69541.0,69540.0,0.15845525]
["bitfinex","BTCUSD",1730522778020,0.21958752,69541.0,69540.0,0.25911625]
["bitfinex","BTCUSD",1730522778723,0.20614195,69541.0,69540.0,0.15845525]
["bitfinex","BTCUSD",1730522779170,0.20714195,69541.0,69540.0,0.16745525]
["bitfinex","BTCUSD",1730522779384,0.20714195,69541.0,69540.0,0.26811625]
["bitfinex","BTCUSD",1730522779599,0.22057965,69541.0,69540.0,0.16745525]
["bitfinex","BTCUSD",1730522779826,0.20714195,69541.0,69540.0,0.16745525]
["bitfinex","BTCUSD",1730522780056,0.22057831,69541.0,69540.0,0.16745525]
["bitfinex","BTCUSD",1730522781159,0.20714195,69541.0,69540.0,0.16745525]
["bitfinex","BTCUSD",1730522781599,0.20714195,69541.0,69540.0,0.26811625]
["bitfinex","BTCUSD",1730522785279,0.22058169,69541.0,69540.0,0.26811625]
["bitfinex","BTCUSD",1730522786012,0.20714195,69541.0,69540.0,0.34393103]
["bitfinex","BTCUSD",1730522786231,0.22058401,69541.0,69540.0,0.34393103]
["bitfinex","BTCUSD",1730522786453,0.20714195,69541.0,69540.0,0.34393103]
["bitfinex","BTCUSD",1730522786678,0.20714195,69541.0,69540.0,0.26811625]
["bitfinex","BTCUSD",1730522794368,0.22059152,69541.0,69540.0,0.26811625]
["bitfinex","BTCUSD",1730522794830,0.20714195,69541.0,69540.0,0.26811625]
["bitfinex","BTCUSD",1730522795277,0.20714195,69541.0,69540.0,0.16245525]
["bitfinex","BTCUSD",1730522795482,0.34277135,69541.0,69540.0,0.15745525]
["bitfinex","BTCUSD",1730522796315,0.34277135,69541.0,69540.0,0.019]
["bitfinex","BTCUSD",1730522801625,0.3427376,69541.0,69540.0,0.019]
["bitfinex","BTCUSD",1730522802062,0.32123874,69541.0,69540.0,0.019]
["bitfinex","BTCUSD",1730522802293,0.34273798,69541.0,69540.0,0.019]
["bitfinex","BTCUSD",1730522809185,0.34272255,69541.0,69540.0,0.019]
["bitfinex","BTCUSD",1730522813299,0.32123456,69541.0,69540.0,0.019]
["bitfinex","BTCUSD",1730522813522,0.34272673,69541.0,69540.0,0.019]
["bitfinex","BTCUSD",1730522816820,0.34273335,69541.0,69540.0,0.019]
["bitfinex","BTCUSD",1730522817051,0.3212371,69541.0,69540.0,0.019]
["bitfinex","BTCUSD",1730522818326,0.30780195,69541.0,69540.0,0.019]
["bitfinex","BTCUSD",1730522818760,0.32123868,69541.0,69540.0,0.019]
["bitfinex","BTCUSD",1730522820745,0.30780195,69541.0,69540.0,0.019]
["bitfinex","BTCUSD",1730522820974,0.32124084,69541.0,69540.0,0.019]
["bitfinex","BTCUSD",1730522821194,0.34274289,69541.0,69540.0,0.019]
["bitfinex","BTCUSD",1730522830069,0.32124084,69541.0,69540.0,0.019]
["bitfinex","BTCUSD",1730522831224,0.30780195,69541.0,69540.0,0.019]
["bitfinex","BTCUSD",1730522831605,0.32125827,69541.0,69540.0,0.019]
["bitfinex","BTCUSD",1730522835598,0.30780195,69541.0,69540.0,0.019]
["bitfinex","BTCUSD",1730522835819,0.32125818,69541.0,69540.0,0.019]
["bitfinex","BTCUSD",1730522836673,0.34278836,69541.0,69540.0,0.019]
["bitfinex","BTCUSD",1730522839895,0.38579769,69541.0,69540.0,0.019]
["bitfinex","BTCUSD",1730522841298,0.34278836,69541.0,69540.0,0.019]
["bitfinex","BTCUSD",1730522842027,0.54659667,69541.0,69540.0,0.019]
["bitfinex","BTCUSD",1730522842454,0.67563512,69541.0,69540.0,0.019]
["bitfinex","BTCUSD",1730522842672,0.269877,69529.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730522842918,0.30487387,69529.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730522843146,0.33649714,69529.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730522843579,0.37952984,69529.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730522843791,0.33649714,69529.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730522844478,0.33649714,69529.0,69528.0,0.002821]
["bitfinex","BTCUSD",1730522844699,0.33649714,69529.0,69528.0,0.005821]
["bitfinex","BTCUSD",1730522845095,0.33649714,69529.0,69528.0,0.002821]
["bitfinex","BTCUSD",1730522845563,0.33649714,69529.0,69528.0,0.001821]
["bitfinex","BTCUSD",1730522845776,0.33649714,69529.0,69528.0,0.002821]
["bitfinex","BTCUSD",1730522846010,0.32303681,69529.0,69528.0,0.001821]
["bitfinex","BTCUSD",1730522846229,0.33643559,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730522846664,0.33643395,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730522847062,0.33743395,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730522848389,0.33843395,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730522849696,0.31692651,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730522849912,0.3384085,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730522857078,0.3383993,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730522857525,0.33839984,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730522858147,0.33339984,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730522859658,0.33340208,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730522860737,0.33340458,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730522864339,0.33341601,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730522867879,0.29850027,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730522868087,0.33344527,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730522868515,0.34689669,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730522869164,0.33345631,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730522873780,0.33509831,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730522875281,0.33515327,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730522878767,0.30014227,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730522878992,0.33515273,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730522879210,0.34861829,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730522879426,0.33515273,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730522881033,0.30014227,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730522881914,0.33515403,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730522883741,0.37810361,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730522884234,0.34309185,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730522884452,0.37810365,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730522884667,0.33515407,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730522885525,0.3996981,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730522886652,0.49412815,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730522889313,0.4942069,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730522889990,0.2293299,69529.0,69528.0,0.13927625]
["bitfinex","BTCUSD",1730522890218,0.07027707,69529.0,69528.0,0.17076009]
["bitfinex","BTCUSD",1730522890467,0.13491053,69529.0,69528.0,0.13927625]
["bitfinex","BTCUSD",1730522890695,0.11336497,69529.0,69528.0,0.13927625]
["bitfinex","BTCUSD",1730522890913,0.06827707,69529.0,69528.0,0.23995425]
["bitfinex","BTCUSD",1730522891132,0.06927707,69529.0,69528.0,0.23995425]
["bitfinex","BTCUSD",1730522891350,0.07027707,69529.0,69528.0,0.23995425]
["bitfinex","BTCUSD",1730522891570,0.06927707,69529.0,69528.0,0.23995425]
["bitfinex","BTCUSD",1730522891825,0.06927707,69529.0,69528.0,0.13927625]
["bitfinex","BTCUSD",1730522892044,0.06927707,69529.0,69528.0,0.14827625]
["bitfinex","BTCUSD",1730522893536,0.07027707,69529.0,69528.0,0.15827625]
["bitfinex","BTCUSD",1730522897807,0.03526527,69529.0,69528.0,0.15827625]
["bitfinex","BTCUSD",1730522898031,0.07023339,69529.0,69528.0,0.15827625]
["bitfinex","BTCUSD",1730522901746,0.03526527,69529.0,69528.0,0.15827625]
["bitfinex","BTCUSD",1730522901948,0.07022674,69529.0,69528.0,0.15827625]
["bitfinex","BTCUSD",1730522904500,0.17090374,69529.0,69528.0,0.15827625]
["bitfinex","BTCUSD",1730522905081,0.04871125,69529.0,69528.0,0.15827625]
["bitfinex","BTCUSD",1730522905748,0.07022483,69529.0,69528.0,0.15827625]
["bitfinex","BTCUSD",1730522909138,0.17052014,69529.0,69528.0,0.15827625]
["bitfinex","BTCUSD",1730522912435,0.17053077,69529.0,69528.0,0.15827625]
["bitfinex","BTCUSD",1730522912666,0.13556058,69529.0,69528.0,0.15827625]
["bitfinex","BTCUSD",1730522912907,0.15708127,69529.0,69528.0,0.15827625]
["bitfinex","BTCUSD",1730522913340,0.1705317,69529.0,69528.0,0.15827625]
["bitfinex","BTCUSD",1730522919297,0.170563,69529.0,69528.0,0.15827625]
["bitfinex","BTCUSD",1730522921143,0.349463,69529.0,69528.0,0.019821]
["bitfinex","BTCUSD",1730522926457,0.34946458,69529.0,69528.0,0.019821]
["bitfinex","BTCUSD",1730522926880,0.39250784,69529.0,69528.0,0.019821]
["bitfinex","BTCUSD",1730522927309,0.34946458,69529.0,69528.0,0.019821]
["bitfinex","BTCUSD",1730522927765,0.41402947,69529.0,69528.0,0.019821]
["bitfinex","BTCUSD",1730522928375,0.34946458,69529.0,69528.0,0.019821]
["bitfinex","BTCUSD",1730522930339,0.41402947,69529.0,69528.0,0.019821]
["bitfinex","BTCUSD",1730522930556,0.34946458,69529.0,69528.0,0.019821]
["bitfinex","BTCUSD",1730522933454,0.31446058,69529.0,69528.0,0.019821]
["bitfinex","BTCUSD",1730522933679,0.34943173,69529.0,69528.0,0.019821]
["bitfinex","BTCUSD",1730522933901,0.37095064,69529.0,69528.0,0.019821]
["bitfinex","BTCUSD",1730522934118,0.34942993,69529.0,69528.0,0.019821]
["bitfinex","BTCUSD",1730522939418,0.39246122,69529.0,69528.0,0.019821]
["bitfinex","BTCUSD",1730522939824,0.3924612,69529.0,69528.0,0.019821]
["bitfinex","BTCUSD",1730522940694,0.39245689,69529.0,69528.0,0.019821]
["bitfinex","BTCUSD",1730522941971,0.35749185,69529.0,69528.0,0.019821]
["bitfinex","BTCUSD",1730522942181,0.39245723,69529.0,69528.0,0.019821]
["bitfinex","BTCUSD",1730522943240,0.31155723,69529.0,69528.0,0.019821]
["bitfinex","BTCUSD",1730522943469,0.13556058,69529.0,69528.0,0.019821]
["bitfinex","BTCUSD",1730522943704,0.17052648,69529.0,69528.0,0.019821]
["bitfinex","BTCUSD",1730522943994,0.15707944,69529.0,69528.0,0.019821]
["bitfinex","BTCUSD",1730522944206,0.17052873,69529.0,69528.0,0.019821]
["bitfinex","BTCUSD",1730522947041,0.17053475,69529.0,69528.0,0.019821]
["bitfinex","BTCUSD",1730522950897,0.17054146,69529.0,69528.0,0.019821]
["bitfinex","BTCUSD",1730522956674,0.06986446,69529.0,69528.0,0.24564682]
["bitfinex","BTCUSD",1730522957102,0.06986446,69529.0,69528.0,0.34632482]
["bitfinex","BTCUSD",1730522958204,0.06986446,69529.0,69528.0,0.24564682]
["bitfinex","BTCUSD",1730522958572,0.03488358,69529.0,69528.0,0.24564682]
["bitfinex","BTCUSD",1730522958783,0.0698609,69529.0,69528.0,0.24564682]
["bitfinex","BTCUSD",1730522961618,0.0698609,69529.0,69528.0,0.34632482]
["bitfinex","BTCUSD",1730522968122,0.06985732,69529.0,69528.0,0.34632482]
["bitfinex","BTCUSD",1730522968749,0.06985732,69529.0,69528.0,0.35132482]
["bitfinex","BTCUSD",1730522968996,0.06985732,69529.0,69528.0,0.52342482]
["bitfinex","BTCUSD",1730522969220,0.01709344,69529.0,69528.0,0.52342482]
["bitfinex","BTCUSD",1730522969680,0.003642,69529.0,69528.0,0.52342482]
["bitfinex","BTCUSD",1730522975673,0.003642,69529.0,69528.0,0.52542482]
["bitfinex","BTCUSD",1730522976091,0.003642,69529.0,69528.0,0.64769676]
["bitfinex","BTCUSD",1730522976655,0.003642,69529.0,69528.0,0.64569676]
["bitfinex","BTCUSD",1730522978441,0.003642,69529.0,69528.0,0.52342482]
["bitfinex","BTCUSD",1730522988303,0.003642,69529.0,69528.0,0.35632482]
["bitfinex","BTCUSD",1730522988742,0.003642,69529.0,69528.0,0.35832482]
["bitfinex","BTCUSD",1730522988940,0.003642,69529.0,69528.0,0.38132482]
["bitfinex","BTCUSD",1730522989144,0.003642,69529.0,69528.0,0.47892482]
["bitfinex","BTCUSD",1730522989378,0.002642,69529.0,69528.0,0.46992482]
["bitfinex","BTCUSD",1730522989547,0.002642,69529.0,69528.0,0.52399288]
["bitfinex","BTCUSD",1730522989548,0.003642,69529.0,69528.0,0.52399288]
["bitfinex","BTCUSD",1730522990187,0.002642,69529.0,69528.0,0.65246361]
["bitfinex","BTCUSD",1730522990401,0.002642,69529.0,69528.0,0.62040212]
["bitfinex","BTCUSD",1730522990834,0.002642,69529.0,69528.0,0.60940212]
["bitfinex","BTCUSD",1730522991043,0.002642,69529.0,69528.0,0.62140212]
["bitfinex","BTCUSD",1730522991241,0.001642,69529.0,69528.0,0.61040212]
["bitfinex","BTCUSD",1730522991442,0.001642,69529.0,69528.0,0.62140212]
["bitfinex","BTCUSD",1730522994480,0.001642,69529.0,69528.0,0.52180212]
["bitfinex","BTCUSD",1730522994698,0.001642,69529.0,69528.0,0.38332482]
["bitfinex","BTCUSD",1730523000077,0.001642,69529.0,69528.0,0.73332482]
["bitfinex","BTCUSD",1730523000287,0.001642,69529.0,69528.0,0.73532482]
["bitfinex","BTCUSD",1730523000495,0.001642,69529.0,69528.0,0.73332482]
["bitfinex","BTCUSD",1730523001159,0.001642,69529.0,69528.0,0.73532482]
["bitfinex","BTCUSD",1730523002058,0.001642,69529.0,69528.0,0.87380212]
["bitfinex","BTCUSD",1730523002902,0.001642,69529.0,69528.0,0.73532482]
["bitfinex","BTCUSD",1730523007211,0.001642,69529.0,69528.0,0.7784105]
["bitfinex","BTCUSD",1730523007443,0.001642,69529.0,69528.0,0.73532482]
["bitfinex","BTCUSD",1730523008114,0.001642,69529.0,69528.0,0.7784105]
["bitfinex","BTCUSD",1730523010285,0.001642,69529.0,69528.0,0.73532482]
["bitfinex","BTCUSD",1730523010531,0.001642,69529.0,69528.0,0.93843064]
["bitfinex","BTCUSD",1730523011174,0.001642,69529.0,69528.0,1.08777258]
["bitfinex","BTCUSD",1730523012321,0.001642,69529.0,69528.0,1.02314406]
["bitfinex","BTCUSD",1730523013164,0.001642,69529.0,69528.0,1.10931543]
["bitfinex","BTCUSD",1730523013992,0.001642,69529.0,69528.0,0.88466676]
["bitfinex","BTCUSD",1730523015013,0.001642,69529.0,69528.0,0.88463644]
["bitfinex","BTCUSD",1730523015887,0.001642,69529.0,69528.0,0.97090932]
["bitfinex","BTCUSD",1730523016515,0.001642,69529.0,69528.0,0.96890932]
["bitfinex","BTCUSD",1730523016726,0.001642,69529.0,69528.0,0.88263644]
["bitfinex","BTCUSD",1730523018069,0.001642,69529.0,69528.0,0.96890932]
["bitfinex","BTCUSD",1730523019593,0.001642,69529.0,69528.0,0.96876992]
["bitfinex","BTCUSD",1730523021232,0.177942,69529.0,69528.0,0.94576992]
["bitfinex","BTCUSD",1730523021463,0.177942,69529.0,69528.0,0.85947952]
["bitfinex","BTCUSD",1730523021899,0.177942,69529.0,69528.0,0.92420332]
["bitfinex","BTCUSD",1730523022777,0.177942,69529.0,69528.0,0.91920332]
["bitfinex","BTCUSD",1730523022993,0.177942,69529.0,69528.0,0.92420332]
["bitfinex","BTCUSD",1730523023452,0.177942,69529.0,69528.0,0.85947952]
["bitfinex","BTCUSD",1730523023717,0.177942,69529.0,69528.0,0.85476119]
["bitfinex","BTCUSD",1730523023927,0.177942,69529.0,69528.0,0.85976119]
["bitfinex","BTCUSD",1730523025993,0.096042,69529.0,69528.0,0.85976119]
["bitfinex","BTCUSD",1730523026896,0.096042,69529.0,69528.0,0.92495985]
["bitfinex","BTCUSD",1730523032009,0.096042,69529.0,69528.0,0.85976119]
["bitfinex","BTCUSD",1730523033925,0.096042,69529.0,69528.0,0.94606318]
["bitfinex","BTCUSD",1730523034128,0.096042,69529.0,69528.0,0.85976119]
["bitfinex","BTCUSD",1730523036111,0.001642,69529.0,69528.0,0.94806318]
["bitfinex","BTCUSD",1730523036344,0.001642,69529.0,69528.0,0.88476119]
["bitfinex","BTCUSD",1730523036554,0.001642,69529.0,69528.0,1.02323849]
["bitfinex","BTCUSD",1730523038253,0.001642,69529.0,69528.0,1.02312706]
["bitfinex","BTCUSD",1730523038725,0.001642,69529.0,69528.0,1.11049763]
["bitfinex","BTCUSD",1730523038992,0.21673123,69541.0,69540.0,0.110661]
["bitfinex","BTCUSD",1730523039239,0.21673123,69541.0,69540.0,0.57959278]
["bitfinex","BTCUSD",1730523039439,0.21673123,69541.0,69540.0,0.51963042]
["bitfinex","BTCUSD",1730523039440,0.23755208,69541.0,69540.0,0.51963042]
["bitfinex","BTCUSD",1730523039644,0.001642,69541.0,69540.0,0.51963042]
["bitfinex","BTCUSD",1730523040130,0.001642,69541.0,69540.0,0.60700099]
["bitfinex","BTCUSD",1730523040331,0.001642,69541.0,69540.0,0.51963042]
["bitfinex","BTCUSD",1730523040547,0.001642,69541.0,69540.0,0.63580099]
["bitfinex","BTCUSD",1730523040773,0.001642,69541.0,69540.0,0.56143042]
["bitfinex","BTCUSD",1730523041425,0.001642,69541.0,69540.0,0.6562041]
["bitfinex","BTCUSD",1730523041847,0.001642,69541.0,69540.0,0.6702041]
["bitfinex","BTCUSD",1730523042086,0.001642,69541.0,69540.0,0.76080099]
["bitfinex","BTCUSD",1730523042551,0.001642,69541.0,69540.0,0.74894207]
["bitfinex","BTCUSD",1730523042774,0.001642,69541.0,69540.0,0.72014207]
["bitfinex","BTCUSD",1730523042986,0.001642,69541.0,69540.0,0.84187084]
["bitfinex","BTCUSD",1730523043397,0.001642,69541.0,69540.0,0.7386845]
["bitfinex","BTCUSD",1730523045183,0.001642,69541.0,69540.0,0.7106845]
["bitfinex","BTCUSD",1730523045409,0.001642,69541.0,69540.0,0.8463261]
["bitfinex","BTCUSD",1730523046105,0.001642,69541.0,69540.0,0.8323261]
["bitfinex","BTCUSD",1730523046387,0.001642,69541.0,69540.0,0.7386845]
["bitfinex","BTCUSD",1730523046613,0.001642,69541.0,69540.0,0.7246845]
["bitfinex","BTCUSD",1730523047029,0.001642,69541.0,69540.0,0.7386845]
["bitfinex","BTCUSD",1730523047232,0.001642,69541.0,69540.0,0.73823952]
["bitfinex","BTCUSD",1730523047442,0.001642,69541.0,69540.0,0.82431504]
["bitfinex","BTCUSD",1730523051310,0.001642,69541.0,69540.0,0.82460952]
["bitfinex","BTCUSD",1730523051972,0.21508923,69558.0,69545.0,0.212654]
["bitfinex","BTCUSD",1730523052199,0.21508923,69558.0,69555.0,0.007]
["bitfinex","BTCUSD",1730523052424,0.21508923,69558.0,69555.0,0.33846482]
["bitfinex","BTCUSD",1730523052876,0.096442,69559.0,69555.0,0.33846482]
["bitfinex","BTCUSD",1730523054579,0.096442,69559.0,69555.0,0.34946482]
["bitfinex","BTCUSD",1730523054791,0.096442,69559.0,69555.0,0.44395656]
["bitfinex","BTCUSD",1730523055007,0.096442,69559.0,69555.0,0.45295656]
["bitfinex","BTCUSD",1730523055657,0.096442,69559.0,69555.0,0.44395656]
["bitfinex","BTCUSD",1730523055866,0.096442,69559.0,69555.0,0.45395656]
["bitfinex","BTCUSD",1730523056281,0.096442,69559.0,69555.0,0.44295656]
["bitfinex","BTCUSD",1730523056711,0.096442,69559.0,69555.0,0.45495656]
["bitfinex","BTCUSD",1730523057148,0.096442,69559.0,69555.0,0.36046482]
["bitfinex","BTCUSD",1730523059780,0.096442,69559.0,69555.0,0.36503632]
["bitfinex","BTCUSD",1730523061275,0.096442,69559.0,69555.0,0.45140632]
["bitfinex","BTCUSD",1730523061535,0.096442,69559.0,69555.0,0.36503632]
["bitfinex","BTCUSD",1730523064601,0.096442,69559.0,69555.0,0.38803632]
["bitfinex","BTCUSD",1730523064941,0.096442,69559.0,69555.0,0.50171621]
["bitfinex","BTCUSD",1730523066709,0.096442,69559.0,69555.0,0.38803632]
["bitfinex","BTCUSD",1730523071477,0.096442,69559.0,69555.0,0.35803632]
["bitfinex","BTCUSD",1730523071735,0.096442,69559.0,69555.0,0.27566575]
["bitfinex","BTCUSD",1730523071736,0.172442,69556.0,69555.0,0.27566575]
["bitfinex","BTCUSD",1730523073342,0.172442,69556.0,69555.0,0.27766575]
["bitfinex","BTCUSD",1730523073769,0.172442,69556.0,69555.0,0.38904574]
["bitfinex","BTCUSD",1730523074401,0.172442,69556.0,69555.0,0.38404574]
["bitfinex","BTCUSD",1730523074635,0.172442,69556.0,69555.0,0.27766575]
["bitfinex","BTCUSD",1730523075520,0.172442,69556.0,69555.0,0.27566575]
["bitfinex","BTCUSD",1730523075939,0.172442,69556.0,69555.0,0.26609425]
["bitfinex","BTCUSD",1730523076161,0.172442,69556.0,69555.0,0.27109425]
["bitfinex","BTCUSD",1730523078816,0.172442,69556.0,69555.0,0.27309425]
["bitfinex","BTCUSD",1730523079250,0.172442,69556.0,69555.0,0.26609425]
["bitfinex","BTCUSD",1730523079470,0.172442,69556.0,69555.0,0.27109425]
["bitfinex","BTCUSD",1730523079709,0.001642,69556.0,69555.0,0.37671069]
["bitfinex","BTCUSD",1730523079917,0.001642,69556.0,69555.0,0.37871069]
["bitfinex","BTCUSD",1730523080640,0.001642,69556.0,69555.0,0.36671069]
["bitfinex","BTCUSD",1730523080857,0.001642,69556.0,69555.0,0.37071069]
["bitfinex","BTCUSD",1730523081290,0.001642,69556.0,69555.0,0.36571069]
["bitfinex","BTCUSD",1730523081510,0.001642,69556.0,69555.0,0.38471069]
["bitfinex","BTCUSD",1730523082384,0.001642,69556.0,69555.0,0.37071069]
["bitfinex","BTCUSD",1730523082811,0.001642,69556.0,69555.0,0.38471069]
["bitfinex","BTCUSD",1730523083041,0.001642,69556.0,69555.0,0.40771069]
["bitfinex","BTCUSD",1730523083907,0.001642,69556.0,69555.0,0.58245183]
["bitfinex","BTCUSD",1730523084590,0.001642,69556.0,69555.0,0.64700562]
["bitfinex","BTCUSD",1730523085243,0.001642,69556.0,69555.0,0.79317431]
["bitfinex","BTCUSD",1730523085452,0.001642,69556.0,69555.0,0.83621017]
["bitfinex","BTCUSD",1730523085867,0.001642,69556.0,69555.0,0.72862052]
["bitfinex","BTCUSD",1730523086304,0.001642,69556.0,69555.0,0.58245183]
["bitfinex","BTCUSD",1730523086747,0.001642,69556.0,69555.0,0.83616785]
["bitfinex","BTCUSD",1730523087207,0.001642,69556.0,69555.0,0.80816785]
["bitfinex","BTCUSD",1730523087415,0.001642,69556.0,69555.0,0.80817598]
["bitfinex","BTCUSD",1730523087623,0.001642,69556.0,69555.0,0.82217598]
["bitfinex","BTCUSD",1730523088514,0.001642,69556.0,69555.0,0.72843243]
["bitfinex","BTCUSD",1730523090485,0.001642,69556.0,69555.0,0.82843243]
["bitfinex","BTCUSD",1730523091331,0.001642,69556.0,69555.0,0.91480243]
["bitfinex","BTCUSD",1730523091536,0.001642,69559.0,69558.0,0.41037614]
["bitfinex","BTCUSD",1730523091743,0.001642,69559.0,69558.0,0.82216459]
["bitfinex","BTCUSD",1730523092827,0.001642,69559.0,69558.0,0.83616459]
["bitfinex","BTCUSD",1730523093240,0.001642,69559.0,69558.0,0.85016459]
["bitfinex","BTCUSD",1730523093442,0.001642,69559.0,69558.0,0.82216459]
["bitfinex","BTCUSD",1730523093873,0.001642,69559.0,69558.0,0.83616459]
["bitfinex","BTCUSD",1730523094534,0.001642,69579.0,69572.0,0.005]
["bitfinex","BTCUSD",1730523094535,0.31048923,69573.0,69572.0,0.005]
["bitfinex","BTCUSD",1730523094759,0.31048923,69573.0,69572.0,0.36080228]
["bitfinex","BTCUSD",1730523094980,0.33205452,69573.0,69572.0,0.36080228]
["bitfinex","BTCUSD",1730523095192,0.0954,69573.0,69572.0,0.36080228]
["bitfinex","BTCUSD",1730523095399,0.11696529,69573.0,69572.0,0.36080228]
["bitfinex","BTCUSD",1730523095604,0.0954,69573.0,69572.0,0.36080228]
["bitfinex","BTCUSD",1730523095877,0.0954,69573.0,69572.0,0.33144082]
["bitfinex","BTCUSD",1730523096312,0.0954,69573.0,69572.0,0.34044082]
["bitfinex","BTCUSD",1730523096551,0.0954,69573.0,69572.0,0.34844082]
["bitfinex","BTCUSD",1730523102983,0.097042,69573.0,69572.0,0.34844082]
["bitfinex","BTCUSD",1730523104819,0.097042,69573.0,69572.0,0.35044082]
["bitfinex","BTCUSD",1730523105245,0.097042,69573.0,69572.0,0.34844082]
["bitfinex","BTCUSD",1730523112558,0.173742,69573.0,69572.0,0.25607025]
["bitfinex","BTCUSD",1730523112785,0.18720083,69573.0,69572.0,0.25607025]
["bitfinex","BTCUSD",1730523112995,0.22264787,69573.0,69572.0,0.25607025]
["bitfinex","BTCUSD",1730523116290,0.22265293,69573.0,69572.0,0.25607025]
["bitfinex","BTCUSD",1730523116742,0.20918904,69573.0,69572.0,0.25607025]
["bitfinex","BTCUSD",1730523116954,0.22265364,69573.0,69572.0,0.25607025]
["bitfinex","BTCUSD",1730523117362,0.22265364,69573.0,69572.0,0.34344082]
["bitfinex","BTCUSD",1730523117809,0.22265521,69573.0,69572.0,0.34344082]
["bitfinex","BTCUSD",1730523119983,0.22265744,69573.0,69572.0,0.34344082]
["bitfinex","BTCUSD",1730523123007,0.22265744,69573.0,69572.0,0.37224082]
["bitfinex","BTCUSD",1730523123225,0.22265744,69573.0,69572.0,0.34344082]
["bitfinex","BTCUSD",1730523126422,0.20918904,69573.0,69572.0,0.34344082]
["bitfinex","BTCUSD",1730523126714,0.22265792,69573.0,69572.0,0.34344082]
["bitfinex","BTCUSD",1730523132402,0.20918904,69573.0,69572.0,0.34344082]
["bitfinex","BTCUSD",1730523132640,0.222663,69573.0,69572.0,0.34344082]
["bitfinex","BTCUSD",1730523134593,0.20918904,69573.0,69572.0,0.34344082]
["bitfinex","BTCUSD",1730523135236,0.20918904,69573.0,69572.0,0.4185317]
["bitfinex","BTCUSD",1730523136097,0.20918904,69573.0,69572.0,0.34344082]
["bitfinex","BTCUSD",1730523136305,0.03708904,69573.0,69572.0,0.34344082]
["bitfinex","BTCUSD",1730523136753,0.001642,69573.0,69572.0,0.34344082]
["bitfinex","BTCUSD",1730523136975,0.03708644,69573.0,69572.0,0.34344082]
["bitfinex","BTCUSD",1730523137184,0.001642,69573.0,69572.0,0.34344082]
["bitfinex","BTCUSD",1730523137392,0.03708644,69573.0,69572.0,0.34344082]
["bitfinex","BTCUSD",1730523137604,0.001642,69573.0,69572.0,0.34344082]
["bitfinex","BTCUSD",1730523138517,0.01511666,69573.0,69572.0,0.34344082]
["bitfinex","BTCUSD",1730523143860,0.18821666,69573.0,69572.0,0.34344082]
["bitfinex","BTCUSD",1730523144283,0.22366343,69573.0,69572.0,0.34344082]
["bitfinex","BTCUSD",1730523145405,0.18821666,69573.0,69572.0,0.34344082]
["bitfinex","BTCUSD",1730523145645,0.10801666,69573.0,69572.0,0.34344082]
["bitfinex","BTCUSD",1730523146958,0.10801721,69573.0,69572.0,0.34344082]
["bitfinex","BTCUSD",1730523147387,0.10801716,69573.0,69572.0,0.34344082]
["bitfinex","BTCUSD",1730523149632,0.10801716,69573.0,69572.0,0.34844082]
["bitfinex","BTCUSD",1730523149633,0.01511716,69573.0,69572.0,0.34844082]
["bitfinex","BTCUSD",1730523149859,0.01511716,69573.0,69572.0,0.50195422]
["bitfinex","BTCUSD",1730523150071,0.01511716,69573.0,69572.0,0.41458365]
["bitfinex","BTCUSD",1730523150324,0.01511716,69573.0,69572.0,0.41658365]
["bitfinex","BTCUSD",1730523150551,0.001642,69573.0,69572.0,0.50395422]
["bitfinex","BTCUSD",1730523150973,0.001642,69573.0,69572.0,0.63869214]
["bitfinex","BTCUSD",1730523151387,0.001642,69573.0,69572.0,0.50617874]
["bitfinex","BTCUSD",1730523151599,0.001642,69573.0,69572.0,0.71612451]
["bitfinex","BTCUSD",1730523152015,0.001642,69573.0,69572.0,0.80349508]
["bitfinex","BTCUSD",1730523152648,0.001642,69573.0,69572.0,0.69032858]
["bitfinex","BTCUSD",1730523152779,0.001642,69573.0,69572.0,0.60295801]
["bitfinex","BTCUSD",1730523152978,0.001642,69573.0,69572.0,0.69232858]
["bitfinex","BTCUSD",1730523153179,0.001642,69573.0,69572.0,0.69808058]
["bitfinex","BTCUSD",1730523154445,0.001642,69573.0,69572.0,0.61179492]
["bitfinex","BTCUSD",1730523154684,0.001642,69573.0,69572.0,0.60279492]
["bitfinex","BTCUSD",1730523154895,0.001642,69573.0,69572.0,0.61679492]
["bitfinex","BTCUSD",1730523155100,0.001642,69573.0,69572.0,0.7451067]
["bitfinex","BTCUSD",1730523156117,0.001642,69573.0,69572.0,0.7591067]
["bitfinex","BTCUSD",1730523156327,0.001642,69573.0,69572.0,0.67628964]
["bitfinex","BTCUSD",1730523156516,0.001642,69573.0,69572.0,0.74094721]
["bitfinex","BTCUSD",1730523157088,0.001642,69573.0,69572.0,0.67628964]
["bitfinex","BTCUSD",1730523157335,0.001642,69573.0,69572.0,0.74093911]
["bitfinex","BTCUSD",1730523158056,0.001642,69573.0,69572.0,0.59570758]
["bitfinex","BTCUSD",1730523159061,0.001642,69573.0,69572.0,0.68307815]
["bitfinex","BTCUSD",1730523159514,0.001642,69573.0,69572.0,0.61842868]
["bitfinex","BTCUSD",1730523160290,0.001642,69573.0,69572.0,0.68307815]
["bitfinex","BTCUSD",1730523160692,0.001642,69573.0,69572.0,0.81856166]
["bitfinex","BTCUSD",1730523160894,0.001642,69573.0,69572.0,0.75391219]
["bitfinex","BTCUSD",1730523161143,0.001642,69573.0,69572.0,0.76791219]
["bitfinex","BTCUSD",1730523161351,0.001642,69573.0,69572.0,0.8325458]
["bitfinex","BTCUSD",1730523161524,0.001642,69573.0,69572.0,0.8185458]
["bitfinex","BTCUSD",1730523161880,0.001642,69573.0,69572.0,0.68805708]
["bitfinex","BTCUSD",1730523162491,0.001642,69573.0,69572.0,0.67405708]
["bitfinex","BTCUSD",1730523162937,0.001642,69573.0,69572.0,0.68805708]
["bitfinex","BTCUSD",1730523163143,0.001642,69573.0,69572.0,0.83244471]
["bitfinex","BTCUSD",1730523163354,0.001642,69573.0,69572.0,0.68805267]
["bitfinex","BTCUSD",1730523164786,0.001642,69573.0,69572.0,0.62342868]
["bitfinex","BTCUSD",1730523165168,0.001642,69573.0,69572.0,0.68805267]
["bitfinex","BTCUSD",1730523165374,0.001642,69573.0,69572.0,0.62342868]
["bitfinex","BTCUSD",1730523167037,0.001642,69573.0,69572.0,0.68805267]
["bitfinex","BTCUSD",1730523168432,0.001642,69573.0,69572.0,0.62342868]
["bitfinex","BTCUSD",1730523168685,0.001642,69573.0,69572.0,0.68805267]
["bitfinex","BTCUSD",1730523169127,0.001642,69573.0,69572.0,0.66005267]
["bitfinex","BTCUSD",1730523169352,0.001642,69573.0,69572.0,0.59542868]
["bitfinex","BTCUSD",1730523169572,0.001642,69573.0,69572.0,0.62342868]
["bitfinex","BTCUSD",1730523170115,0.001642,69573.0,69572.0,0.60942868]
["bitfinex","BTCUSD",1730523170765,0.001642,69573.0,69572.0,0.59542868]
["bitfinex","BTCUSD",1730523171172,0.001642,69573.0,69572.0,0.60942868]
["bitfinex","BTCUSD",1730523171748,0.001642,69573.0,69572.0,0.52205811]
["bitfinex","BTCUSD",1730523172362,0.001642,69573.0,69572.0,0.53605811]
["bitfinex","BTCUSD",1730523173688,0.001642,69573.0,69572.0,0.39974633]
["bitfinex","BTCUSD",1730523183142,0.001642,69573.0,69572.0,0.46435721]
["bitfinex","BTCUSD",1730523186293,0.001642,69573.0,69572.0,0.39974633]
["bitfinex","BTCUSD",1730523186495,0.001642,69573.0,69572.0,0.5871169]
["bitfinex","BTCUSD",1730523188373,0.001642,69573.0,69572.0,0.8173933]
["bitfinex","BTCUSD",1730523188572,0.001642,69573.0,69572.0,0.9545052]
["bitfinex","BTCUSD",1730523190029,0.001642,69573.0,69572.0,0.97604609]
["bitfinex","BTCUSD",1730523190605,0.001642,69573.0,69572.0,0.86834165]
["bitfinex","BTCUSD",1730523190820,0.001642,69573.0,69572.0,0.95471165]
["bitfinex","BTCUSD",1730523191027,0.001642,69577.0,69576.0,0.49672014]
["bitfinex","BTCUSD",1730523191197,0.001642,69577.0,69576.0,0.92000468]
["bitfinex","BTCUSD",1730523191411,0.001642,69577.0,69576.0,0.91998758]
["bitfinex","BTCUSD",1730523192366,0.001642,69577.0,69576.0,0.89189265]
["bitfinex","BTCUSD",1730523193405,0.001642,69577.0,69576.0,0.90589265]
["bitfinex","BTCUSD",1730523198063,0.001642,69577.0,69576.0,0.89189265]
["bitfinex","BTCUSD",1730523198471,0.001642,69577.0,69576.0,0.90589265]
["bitfinex","BTCUSD",1730523199768,0.001642,69577.0,69576.0,0.89189265]
["bitfinex","BTCUSD",1730523200310,0.001642,69577.0,69576.0,0.90534872]
["bitfinex","BTCUSD",1730523201717,0.001642,69577.0,69576.0,0.91109972]
["bitfinex","BTCUSD",1730523202919,0.001642,69577.0,69576.0,0.89709972]
["bitfinex","BTCUSD",1730523203117,0.001642,69577.0,69576.0,0.92586972]
["bitfinex","BTCUSD",1730523203357,0.001642,69577.0,69576.0,0.93986972]
["bitfinex","BTCUSD",1730523203567,0.001642,69577.0,69576.0,0.91186972]
["bitfinex","BTCUSD",1730523203773,0.001642,69577.0,69576.0,0.92586972]
["bitfinex","BTCUSD",1730523203965,0.001642,69577.0,69576.0,0.93986972]
["bitfinex","BTCUSD",1730523204107,0.001642,69577.0,69576.0,0.92586972]
["bitfinex","BTCUSD",1730523204527,0.001642,69577.0,69576.0,0.93986972]
["bitfinex","BTCUSD",1730523204931,0.001642,69577.0,69576.0,0.94005619]
["bitfinex","BTCUSD",1730523209576,0.001642,69577.0,69576.0,0.93986558]
["bitfinex","BTCUSD",1730523211221,0.001642,69577.0,69576.0,1.0475322]
["bitfinex","BTCUSD",1730523213343,0.001642,69577.0,69576.0,0.93986558]
["bitfinex","BTCUSD",1730523213749,0.001642,69577.0,69576.0,0.91109558]
["bitfinex","BTCUSD",1730523215010,0.001642,69577.0,69576.0,0.92016676]
["bitfinex","BTCUSD",1730523215573,0.001642,69577.0,69576.0,0.81249117]
["bitfinex","BTCUSD",1730523218089,0.001642,69577.0,69576.0,0.81049117]
["bitfinex","BTCUSD",1730523218298,0.098442,69577.0,69576.0,0.89664473]
["bitfinex","BTCUSD",1730523218690,0.098442,69577.0,69576.0,0.81049117]
["bitfinex","BTCUSD",1730523218894,0.098442,69577.0,69576.0,0.7231206]
["bitfinex","BTCUSD",1730523219108,0.098442,69577.0,69576.0,0.81049117]
["bitfinex","BTCUSD",1730523219479,0.098442,69577.0,69576.0,0.80549117]
["bitfinex","BTCUSD",1730523219689,0.098442,69577.0,69576.0,0.81049117]
["bitfinex","BTCUSD",1730523219855,0.098442,69577.0,69576.0,0.94896847]
["bitfinex","BTCUSD",1730523221428,0.098442,69577.0,69576.0,1.03512203]
["bitfinex","BTCUSD",1730523223328,0.098442,69577.0,69576.0,0.6367506]
["bitfinex","BTCUSD",1730523226533,0.176142,69577.0,69576.0,0.6137506]
["bitfinex","BTCUSD",1730523227971,0.176142,69577.0,69576.0,0.69990416]
["bitfinex","BTCUSD",1730523228177,0.176142,69577.0,69576.0,0.47018582]
["bitfinex","BTCUSD",1730523228387,0.176142,69577.0,69576.0,0.70066019]
["bitfinex","BTCUSD",1730523231528,0.176142,69577.0,69576.0,0.59566019]
["bitfinex","BTCUSD",1730523231712,0.176142,69577.0,69576.0,0.35443482]
["bitfinex","BTCUSD",1730523232159,0.18960778,69577.0,69576.0,0.35443482]
["bitfinex","BTCUSD",1730523232497,0.18960431,69577.0,69576.0,0.35443482]
["bitfinex","BTCUSD",1730523232696,0.18960431,69577.0,69576.0,0.34043482]
["bitfinex","BTCUSD",1730523233147,0.18960431,69577.0,69576.0,0.32643482]
["bitfinex","BTCUSD",1730523233361,0.176142,69577.0,69576.0,0.34443482]
["bitfinex","BTCUSD",1730523233568,0.176142,69577.0,69576.0,0.35543482]
["bitfinex","BTCUSD",1730523253343,0.176142,69577.0,69576.0,0.38420482]
["bitfinex","BTCUSD",1730523253553,0.176142,69577.0,69576.0,0.35543482]
["bitfinex","BTCUSD",1730523258272,0.176142,69577.0,69576.0,0.39852146]
["bitfinex","BTCUSD",1730523259767,0.001642,69577.0,69576.0,0.44280539]
["bitfinex","BTCUSD",1730523259983,0.001642,69577.0,69576.0,0.6518354]
["bitfinex","BTCUSD",1730523260177,0.001642,69577.0,69576.0,0.67837872]
["bitfinex","BTCUSD",1730523260393,0.001642,69577.0,69576.0,0.61720544]
["bitfinex","BTCUSD",1730523260596,0.001642,69577.0,69576.0,0.82492204]
["bitfinex","BTCUSD",1730523260798,0.001642,69577.0,69576.0,0.96339934]
["bitfinex","BTCUSD",1730523261537,0.001642,69577.0,69576.0,0.85568274]
["bitfinex","BTCUSD",1730523263001,0.001642,69577.0,69576.0,0.85368274]
["bitfinex","BTCUSD",1730523264651,0.001642,69577.0,69576.0,0.96143735]
["bitfinex","BTCUSD",1730523264859,0.001642,69577.0,69576.0,0.85943474]
["bitfinex","BTCUSD",1730523266506,0.001642,69577.0,69576.0,1.05555477]
["bitfinex","BTCUSD",1730523266682,0.001642,69577.0,69576.0,1.02710474]
["bitfinex","BTCUSD",1730523266884,0.001642,69577.0,69576.0,0.80732744]
["bitfinex","BTCUSD",1730523269646,0.001642,69577.0,69576.0,0.9150669]
["bitfinex","BTCUSD",1730523270070,0.001642,69577.0,69576.0,0.80732744]
["bitfinex","BTCUSD",1730523270693,0.001642,69577.0,69576.0,0.91439832]
["bitfinex","BTCUSD",1730523270821,0.001642,69577.0,69576.0,0.8066591]
["bitfinex","BTCUSD",1730523271031,0.001642,69577.0,69576.0,0.9451364]
["bitfinex","BTCUSD",1730523272726,0.001642,69577.0,69576.0,0.8066591]
["bitfinex","BTCUSD",1730523273881,1e-06,69587.0,69586.0,0.67380514]
["bitfinex","BTCUSD",1730523274083,0.21508923,69590.0,69589.0,0.31996]
["bitfinex","BTCUSD",1730523274338,0.21673123,69599.0,69590.0,0.319959]
["bitfinex","BTCUSD",1730523274597,0.21673123,69599.0,69590.0,0.60214596]
["bitfinex","BTCUSD",1730523274807,0.21673123,69599.0,69590.0,0.74062326]
["bitfinex","BTCUSD",1730523275337,0.001642,69591.0,69590.0,0.74062326]
["bitfinex","BTCUSD",1730523275538,0.001642,69591.0,69590.0,0.66146441]
["bitfinex","BTCUSD",1730523276434,0.001642,69591.0,69590.0,0.59689155]
["bitfinex","BTCUSD",1730523276638,0.001642,69591.0,69590.0,0.62489155]
["bitfinex","BTCUSD",1730523277263,0.001642,69591.0,69590.0,0.66792545]
["bitfinex","BTCUSD",1730523277853,0.001642,69591.0,69590.0,0.67252434]
["bitfinex","BTCUSD",1730523278530,0.001642,69591.0,69590.0,0.62949044]
["bitfinex","BTCUSD",1730523283471,0.001642,69591.0,69590.0,0.65826044]
["bitfinex","BTCUSD",1730523284309,0.001642,69591.0,69590.0,0.70826044]
["bitfinex","BTCUSD",1730523285143,0.00153838,69591.0,69590.0,0.70826044]
["bitfinex","BTCUSD",1730523290203,0.00153838,69591.0,69590.0,0.56978314]
["bitfinex","BTCUSD",1730523296704,0.00153838,69591.0,69590.0,0.45464314]
["bitfinex","BTCUSD",1730523299364,0.00153838,69591.0,69590.0,0.45546414]
["bitfinex","BTCUSD",1730523301983,0.00153838,69591.0,69590.0,0.48423414]
["bitfinex","BTCUSD",1730523302410,0.00153838,69591.0,69590.0,0.57060414]
["bitfinex","BTCUSD",1730523302633,0.00153838,69591.0,69590.0,0.71108144]
["bitfinex","BTCUSD",1730523304590,0.00153838,69591.0,69590.0,0.97215201]
["bitfinex","BTCUSD",1730523304786,0.00153838,69591.0,69590.0,0.88278144]
["bitfinex","BTCUSD",1730523305680,0.00153838,69591.0,69590.0,0.94731179]
["bitfinex","BTCUSD",1730523306111,0.00153838,69591.0,69590.0,0.85121179]
["bitfinex","BTCUSD",1730523306316,0.00153838,69591.0,69590.0,0.99447998]
["bitfinex","BTCUSD",1730523306525,0.00153838,69591.0,69590.0,0.99450487]
["bitfinex","BTCUSD",1730523308558,0.00153838,69591.0,69590.0,0.93194964]
["bitfinex","BTCUSD",1730523310824,0.00153838,69591.0,69590.0,0.92994964]
["bitfinex","BTCUSD",1730523311181,0.00153838,69591.0,69590.0,0.93004871]
["bitfinex","BTCUSD",1730523311789,0.00153838,69591.0,69590.0,0.938556]
["bitfinex","BTCUSD",1730523311957,0.00153838,69591.0,69590.0,0.85245264]
["bitfinex","BTCUSD",1730523312733,0.00153838,69591.0,69590.0,0.938556]
["bitfinex","BTCUSD",1730523314412,0.00153838,69591.0,69590.0,0.93857306]
["bitfinex","BTCUSD",1730523314568,0.00153838,69591.0,69590.0,0.85245264]
["bitfinex","BTCUSD",1730523315548,0.00153838,69591.0,69590.0,0.96008184]
["bitfinex","BTCUSD",1730523315879,0.00153838,69591.0,69590.0,0.96024634]
["bitfinex","BTCUSD",1730523317515,0.00153838,69591.0,69590.0,0.85256498]
["bitfinex","BTCUSD",1730523320360,0.00153838,69591.0,69590.0,0.85265566]
["bitfinex","BTCUSD",1730523320537,0.00153838,69591.0,69590.0,0.85465566]
["bitfinex","BTCUSD",1730523329957,0.00153838,69591.0,69590.0,0.85263537]
["bitfinex","BTCUSD",1730523330166,0.00153838,69591.0,69590.0,0.85463537]
["bitfinex","BTCUSD",1730523330384,0.00153838,69591.0,69590.0,0.94200594]
["bitfinex","BTCUSD",1730523330598,0.001628,69598.0,69597.0,0.18474114]
["bitfinex","BTCUSD",1730523330804,0.001628,69598.0,69597.0,0.5329619]
["bitfinex","BTCUSD",1730523331010,0.06071809,69598.0,69597.0,0.67651583]
["bitfinex","BTCUSD",1730523331367,0.06071809,69598.0,69597.0,0.67851583]
["bitfinex","BTCUSD",1730523331574,0.06071809,69598.0,69597.0,0.74289398]
["bitfinex","BTCUSD",1730523331812,0.001628,69598.0,69597.0,0.75689398]
["bitfinex","BTCUSD",1730523332175,0.06071028,69598.0,69597.0,0.75689398]
["bitfinex","BTCUSD",1730523332377,0.06071028,69598.0,69597.0,0.75707747]
["bitfinex","BTCUSD",1730523332580,0.06071028,69598.0,69597.0,0.85725215]
["bitfinex","BTCUSD",1730523332787,1.66818704,69600.0,69599.0,0.128576]
["bitfinex","BTCUSD",1730523332994,1.66818704,69600.0,69599.0,0.58575385]
["bitfinex","BTCUSD",1730523333217,1.66818704,69600.0,69599.0,0.72837179]
["bitfinex","BTCUSD",1730523333421,1.66818704,69600.0,69599.0,0.75714179]
["bitfinex","BTCUSD",1730523333634,1.66818704,69600.0,69599.0,0.83664179]
["bitfinex","BTCUSD",1730523334223,1.66664866,69600.0,69599.0,0.83664179]
["bitfinex","BTCUSD",1730523334680,1.69468081,69600.0,69599.0,0.85064179]
["bitfinex","BTCUSD",1730523335540,1.69468081,69600.0,69599.0,0.77314179]
["bitfinex","BTCUSD",1730523335760,1.69468081,69600.0,69599.0,0.7874868]
["bitfinex","BTCUSD",1730523336210,1.69468081,69600.0,69599.0,0.7734868]
["bitfinex","BTCUSD",1730523336419,1.69468081,69600.0,69599.0,0.7874868]
["bitfinex","BTCUSD",1730523336634,1.69468081,69600.0,69599.0,0.85205196]
["bitfinex","BTCUSD",1730523337696,1.69468081,69600.0,69599.0,0.70908901]
["bitfinex","BTCUSD",1730523338904,1.69468081,69600.0,69599.0,0.70907376]
["bitfinex","BTCUSD",1730523339545,1.69468081,69600.0,69599.0,0.64452385]
["bitfinex","BTCUSD",1730523339752,1.69468081,69600.0,69599.0,0.78694464]
["bitfinex","BTCUSD",1730523340586,1.71591841,69600.0,69599.0,0.78694464]
["bitfinex","BTCUSD",1730523342513,1.71591841,69600.0,69599.0,0.74062385]
["bitfinex","BTCUSD",1730523342514,1.31857279,69600.0,69599.0,0.74062385]
["bitfinex","BTCUSD",1730523342887,1.31857279,69600.0,69599.0,0.94743152]
["bitfinex","BTCUSD",1730523343357,1.31857279,69600.0,69599.0,0.882911]
["bitfinex","BTCUSD",1730523343575,1.31857279,69600.0,69599.0,0.88272209]
["bitfinex","BTCUSD",1730523345704,1.31857279,69600.0,69599.0,0.78662209]
["bitfinex","BTCUSD",1730523346101,1.32021479,69600.0,69599.0,0.84410909]
["bitfinex","BTCUSD",1730523348284,1.32021479,69600.0,69599.0,0.84407376]
["bitfinex","BTCUSD",1730523349645,1.32021479,69600.0,69599.0,0.908553]
["bitfinex","BTCUSD",1730523352372,1.32021479,69600.0,69599.0,0.84407376]
["bitfinex","BTCUSD",1730523352930,1.32021479,69600.0,69599.0,0.84402768]
["bitfinex","BTCUSD",1730523353868,0.48678525,69600.0,69599.0,1.10656888]
["bitfinex","BTCUSD",1730523354068,0.42073245,69600.0,69599.0,1.01919831]
["bitfinex","BTCUSD",1730523354294,0.3714627,69600.0,69599.0,1.10515809]
["bitfinex","BTCUSD",1730523354727,0.3427267,69600.0,69599.0,1.10515809]
["bitfinex","BTCUSD",1730523354954,0.2852547,69600.0,69599.0,1.10515809]
["bitfinex","BTCUSD",1730523355153,0.2277827,69600.0,69599.0,1.10515809]
["bitfinex","BTCUSD",1730523355570,0.1990467,69600.0,69599.0,1.01919831]
["bitfinex","BTCUSD",1730523355786,0.0841027,69600.0,69599.0,1.12664803]
["bitfinex","BTCUSD",1730523356411,0.0841027,69600.0,69599.0,1.01919831]
["bitfinex","BTCUSD",1730523357564,0.0985,69617.0,69610.0,0.3257]
["bitfinex","BTCUSD",1730523357779,0.0985,69617.0,69610.0,0.75500439]
["bitfinex","BTCUSD",1730523357976,0.05156025,69611.0,69610.0,0.75500439]
["bitfinex","BTCUSD",1730523358190,0.03079042,69611.0,69610.0,0.75500439]
["bitfinex","BTCUSD",1730523358629,0.03079042,69611.0,69610.0,0.76800439]
["bitfinex","BTCUSD",1730523358830,0.03079042,69611.0,69610.0,0.75500439]
["bitfinex","BTCUSD",1730523358831,0.001628,69611.0,69610.0,0.75500439]
["bitfinex","BTCUSD",1730523359455,0.001628,69611.0,69610.0,0.76900439]
["bitfinex","BTCUSD",1730523359670,0.001628,69611.0,69610.0,0.78300439]
["bitfinex","BTCUSD",1730523360290,0.001628,69611.0,69610.0,0.78500439]
["bitfinex","BTCUSD",1730523362575,0.001628,69611.0,69610.0,0.78949102]
["bitfinex","BTCUSD",1730523364634,0.001628,69611.0,69610.0,0.83242699]
["bitfinex","BTCUSD",1730523366690,0.001628,69611.0,69610.0,0.8324084]
["bitfinex","BTCUSD",1730523367676,0.001628,69611.0,69610.0,0.99541303]
["bitfinex","BTCUSD",1730523369791,0.001628,69611.0,69610.0,0.99531912]
["bitfinex","BTCUSD",1730523370654,0.101428,69611.0,69610.0,0.7484542]
["bitfinex","BTCUSD",1730523371645,0.101428,69611.0,69610.0,0.64994627]
["bitfinex","BTCUSD",1730523372322,0.101428,69611.0,69610.0,0.64994567]
["bitfinex","BTCUSD",1730523373489,0.101428,69611.0,69610.0,0.60701245]
["bitfinex","BTCUSD",1730523374570,0.101428,69611.0,69610.0,0.67141228]
["bitfinex","BTCUSD",1730523375635,0.101428,69611.0,69610.0,0.81348924]
["bitfinex","BTCUSD",1730523376513,0.101428,69611.0,69610.0,0.74908941]
["bitfinex","BTCUSD",1730523376965,0.101428,69611.0,69610.0,0.87919229]
["bitfinex","BTCUSD",1730523377602,0.101428,69611.0,69610.0,0.96505874]
["bitfinex","BTCUSD",1730523380436,0.101428,69611.0,69610.0,0.87919229]
["bitfinex","BTCUSD",1730523380794,0.101428,69611.0,69610.0,0.80657041]
["bitfinex","BTCUSD",1730523383583,0.101428,69611.0,69610.0,0.91390347]
["bitfinex","BTCUSD",1730523386522,0.101428,69611.0,69610.0,0.80657041]
["bitfinex","BTCUSD",1730523386949,0.101428,69611.0,69610.0,0.89259115]
["bitfinex","BTCUSD",1730523390454,0.101428,69611.0,69610.0,0.80657041]
["bitfinex","BTCUSD",1730523391154,0.101428,69611.0,69610.0,0.69042984]
["bitfinex","BTCUSD",1730523391365,0.101428,69611.0,69610.0,0.74996986]
["bitfinex","BTCUSD",1730523391593,0.101428,69611.0,69610.0,0.75497373]
["bitfinex","BTCUSD",1730523391795,0.101428,69611.0,69610.0,0.59138431]
["bitfinex","BTCUSD",1730523391992,0.101428,69611.0,69610.0,0.59138484]
["bitfinex","BTCUSD",1730523392399,0.177328,69611.0,69610.0,0.59138484]
["bitfinex","BTCUSD",1730523392822,0.177328,69611.0,69610.0,0.54835288]
["bitfinex","BTCUSD",1730523393465,0.177328,69611.0,69610.0,0.59138347]
["bitfinex","BTCUSD",1730523393697,0.177328,69611.0,69610.0,0.59138513]
["bitfinex","BTCUSD",1730523394435,0.177328,69611.0,69610.0,0.62015513]
["bitfinex","BTCUSD",1730523395714,0.177328,69611.0,69610.0,0.57712288]
["bitfinex","BTCUSD",1730523397345,0.177328,69611.0,69610.0,0.62015384]
["bitfinex","BTCUSD",1730523397502,0.177328,69611.0,69610.0,0.62015549]
["bitfinex","BTCUSD",1730523399543,0.177328,69611.0,69610.0,0.57712288]
["bitfinex","BTCUSD",1730523400157,0.177328,69611.0,69610.0,0.6201556]
["bitfinex","BTCUSD",1730523402051,0.177328,69611.0,69610.0,0.6201515]
["bitfinex","BTCUSD",1730523404860,0.167328,69611.0,69610.0,0.57712288]
["bitfinex","BTCUSD",1730523412652,0.167328,69611.0,69610.0,0.57212288]
["bitfinex","BTCUSD",1730523412791,0.167328,69611.0,69610.0,0.57263625]
["bitfinex","BTCUSD",1730523413451,0.167328,69611.0,69610.0,0.48626625]
["bitfinex","BTCUSD",1730523413651,0.167328,69611.0,69610.0,0.48126625]
["bitfinex","BTCUSD",1730523413906,0.167328,69611.0,69610.0,0.48626625]
["bitfinex","BTCUSD",1730523415477,0.167328,69611.0,69610.0,0.52929091]
["bitfinex","BTCUSD",1730523416098,0.167328,69611.0,69610.0,0.48626625]
["bitfinex","BTCUSD",1730523416303,0.16897,69611.0,69610.0,0.52929743]
["bitfinex","BTCUSD",1730523416671,0.16897,69611.0,69610.0,0.52429743]
["bitfinex","BTCUSD",1730523416872,0.16897,69611.0,69610.0,0.52929743]
["bitfinex","BTCUSD",1730523417486,0.16897,69611.0,69610.0,0.52429743]
["bitfinex","BTCUSD",1730523417660,0.16897,69611.0,69610.0,0.52929743]
["bitfinex","BTCUSD",1730523418032,0.16897,69611.0,69610.0,0.45826625]
["bitfinex","BTCUSD",1730523419352,0.16897,69611.0,69610.0,0.43026625]
["bitfinex","BTCUSD",1730523420716,0.16897,69611.0,69610.0,0.32949625]
["bitfinex","BTCUSD",1730523421157,0.16897,69611.0,69610.0,0.31549625]
["bitfinex","BTCUSD",1730523421363,0.16897,69611.0,69610.0,0.25801525]
["bitfinex","BTCUSD",1730523421596,0.16897,69611.0,69610.0,0.27201525]
["bitfinex","BTCUSD",1730523421811,0.21892252,69611.0,69610.0,0.27201525]
["bitfinex","BTCUSD",1730523422011,0.16897,69611.0,69610.0,0.27201525]
["bitfinex","BTCUSD",1730523422225,0.21892252,69611.0,69610.0,0.27201525]
["bitfinex","BTCUSD",1730523422446,0.16897,69611.0,69610.0,0.27201525]
["bitfinex","BTCUSD",1730523422700,0.21892769,69611.0,69610.0,0.27201525]
["bitfinex","BTCUSD",1730523423131,0.21892769,69611.0,69610.0,0.26701525]
["bitfinex","BTCUSD",1730523423352,0.23240279,69611.0,69610.0,0.26701525]
["bitfinex","BTCUSD",1730523423784,0.23240279,69611.0,69610.0,0.17145525]
["bitfinex","BTCUSD",1730523424433,0.23240279,69611.0,69610.0,0.27201525]
["bitfinex","BTCUSD",1730523424647,0.23240279,69611.0,69610.0,0.17145525]
["bitfinex","BTCUSD",1730523425271,0.24587582,69611.0,69610.0,0.17145525]
["bitfinex","BTCUSD",1730523425484,0.23240072,69611.0,69610.0,0.27201525]
["bitfinex","BTCUSD",1730523427321,0.23240072,69611.0,69610.0,0.27283625]
["bitfinex","BTCUSD",1730523428322,0.21892769,69611.0,69610.0,0.27283625]
["bitfinex","BTCUSD",1730523428557,0.23239884,69611.0,69610.0,0.27283625]
["bitfinex","BTCUSD",1730523428960,0.21892769,69611.0,69610.0,0.27283625]
["bitfinex","BTCUSD",1730523429285,0.23239849,69611.0,69610.0,0.27283625]
["bitfinex","BTCUSD",1730523432908,0.23239774,69611.0,69610.0,0.27283625]
["bitfinex","BTCUSD",1730523433331,0.21892769,69611.0,69610.0,0.27283625]
["bitfinex","BTCUSD",1730523435272,0.23239799,69611.0,69610.0,0.27283625]
["bitfinex","BTCUSD",1730523436455,0.21892769,69611.0,69610.0,0.27283625]
["bitfinex","BTCUSD",1730523437085,0.23239814,69611.0,69610.0,0.27283625]
["bitfinex","BTCUSD",1730523438200,0.21892769,69611.0,69610.0,0.27283625]
["bitfinex","BTCUSD",1730523439837,0.23239859,69611.0,69610.0,0.27283625]
["bitfinex","BTCUSD",1730523442260,0.23239913,69611.0,69610.0,0.27283625]
["bitfinex","BTCUSD",1730523442681,0.21892769,69611.0,69610.0,0.27283625]
["bitfinex","BTCUSD",1730523442798,0.2323995,69611.0,69610.0,0.27283625]
["bitfinex","BTCUSD",1730523443220,0.21892769,69611.0,69610.0,0.27283625]
["bitfinex","BTCUSD",1730523444903,0.2324005,69611.0,69610.0,0.27283625]
["bitfinex","BTCUSD",1730523445112,0.21892769,69611.0,69610.0,0.27283625]
["bitfinex","BTCUSD",1730523445334,0.21892769,69611.0,69610.0,0.31590017]
["bitfinex","BTCUSD",1730523445335,0.23240105,69611.0,69610.0,0.31590017]
["bitfinex","BTCUSD",1730523445498,0.21892769,69611.0,69610.0,0.31590017]
["bitfinex","BTCUSD",1730523445715,0.23240112,69611.0,69610.0,0.27283625]
["bitfinex","BTCUSD",1730523450756,0.18244343,69611.0,69610.0,0.27283625]
["bitfinex","BTCUSD",1730523452818,0.23627019,69611.0,69610.0,0.27283625]
["bitfinex","BTCUSD",1730523457241,0.23627512,69611.0,69610.0,0.27283625]
["bitfinex","BTCUSD",1730523457819,0.06894712,69611.0,69610.0,0.31590341]
["bitfinex","BTCUSD",1730523458018,0.06894712,69611.0,69610.0,0.61562743]
["bitfinex","BTCUSD",1730523458019,0.001642,69611.0,69610.0,0.61562743]
["bitfinex","BTCUSD",1730523458218,0.001642,69611.0,69610.0,0.63717535]
["bitfinex","BTCUSD",1730523458861,0.001642,69611.0,69610.0,0.55104102]
["bitfinex","BTCUSD",1730523459629,0.001642,69611.0,69610.0,0.5505155]
["bitfinex","BTCUSD",1730523460037,0.001642,69611.0,69610.0,0.5735155]
["bitfinex","BTCUSD",1730523460370,0.001642,69611.0,69610.0,0.43899047]
["bitfinex","BTCUSD",1730523460583,0.001642,69611.0,69610.0,0.52511357]
["bitfinex","BTCUSD",1730523460785,0.001642,69611.0,69610.0,0.43899047]
["bitfinex","BTCUSD",1730523461179,0.001642,69611.0,69610.0,0.52511619]
["bitfinex","BTCUSD",1730523462645,0.001642,69611.0,69610.0,0.61139619]
["bitfinex","BTCUSD",1730523462849,0.001642,69611.0,69610.0,0.87618112]
["bitfinex","BTCUSD",1730523463629,0.001642,69611.0,69610.0,0.7379239]
["bitfinex","BTCUSD",1730523464232,0.001642,69611.0,69610.0,0.63027047]
["bitfinex","BTCUSD",1730523464638,0.001642,69611.0,69610.0,0.7666939]
["bitfinex","BTCUSD",1730523465307,0.001642,69611.0,69610.0,0.65904047]
["bitfinex","BTCUSD",1730523468366,0.001642,69611.0,69610.0,0.74512032]
["bitfinex","BTCUSD",1730523468809,0.001642,69611.0,69610.0,0.74478948]
["bitfinex","BTCUSD",1730523469480,0.001642,69611.0,69610.0,0.9047869]
["bitfinex","BTCUSD",1730523470156,0.001642,69611.0,69610.0,0.79718628]
["bitfinex","BTCUSD",1730523471272,0.001642,69611.0,69610.0,0.65870898]
["bitfinex","BTCUSD",1730523471684,0.001642,69611.0,69610.0,0.7447724]
["bitfinex","BTCUSD",1730523472339,0.001642,69611.0,69610.0,0.65870898]
["bitfinex","BTCUSD",1730523472769,0.001642,69611.0,69610.0,0.74476952]
["bitfinex","BTCUSD",1730523473234,0.001642,69611.0,69610.0,0.65870898]
["bitfinex","BTCUSD",1730523473386,0.001642,69611.0,69610.0,0.74458331]
["bitfinex","BTCUSD",1730523475206,0.001642,69611.0,69610.0,0.74457808]
["bitfinex","BTCUSD",1730523475451,0.001642,69611.0,69610.0,0.74457835]
["bitfinex","BTCUSD",1730523476452,0.001642,69611.0,69610.0,0.82455187]
["bitfinex","BTCUSD",1730523478370,0.001642,69611.0,69610.0,0.82454848]
["bitfinex","BTCUSD",1730523478583,0.001642,69611.0,69610.0,0.73850027]
["bitfinex","BTCUSD",1730523478712,0.001642,69611.0,69610.0,0.82454848]
["bitfinex","BTCUSD",1730523480802,0.001642,69611.0,69610.0,0.74457496]
["bitfinex","BTCUSD",1730523481365,0.001642,69611.0,69610.0,0.51588625]
["bitfinex","BTCUSD",1730523481606,0.001642,69611.0,69610.0,0.74545002]
["bitfinex","BTCUSD",1730523483951,0.001642,69611.0,69610.0,0.74547217]
["bitfinex","BTCUSD",1730523484942,0.001642,69611.0,69610.0,0.65943105]
["bitfinex","BTCUSD",1730523485159,0.001642,69611.0,69610.0,0.74547217]
["bitfinex","BTCUSD",1730523485932,0.001642,69611.0,69610.0,0.65943105]
["bitfinex","BTCUSD",1730523486132,0.001642,69611.0,69610.0,0.74547217]
["bitfinex","BTCUSD",1730523487304,0.001642,69611.0,69610.0,0.65943105]
["bitfinex","BTCUSD",1730523488698,0.001642,69611.0,69610.0,0.65955611]
["bitfinex","BTCUSD",1730523489528,0.001642,69611.0,69610.0,0.74560497]
["bitfinex","BTCUSD",1730523490076,0.001642,69611.0,69610.0,0.65955611]
["bitfinex","BTCUSD",1730523490302,0.001642,69611.0,69610.0,0.74560497]
["bitfinex","BTCUSD",1730523490798,0.001642,69611.0,69610.0,0.65955985]
["bitfinex","BTCUSD",1730523493698,0.001642,69611.0,69610.0,0.74561241]
["bitfinex","BTCUSD",1730523493874,0.001642,69611.0,69610.0,0.65955985]
["bitfinex","BTCUSD",1730523495286,0.001642,69611.0,69610.0,0.74561241]
["bitfinex","BTCUSD",1730523499326,0.001642,69611.0,69610.0,0.65955985]
["bitfinex","BTCUSD",1730523500816,0.099542,69611.0,69610.0,0.60262837]
["bitfinex","BTCUSD",1730523501014,0.178642,69611.0,69610.0,0.55957548]
["bitfinex","BTCUSD",1730523501222,0.23803216,69611.0,69610.0,0.37283625]
["bitfinex","BTCUSD",1730523501474,0.19211403,69611.0,69610.0,0.37283625]
["bitfinex","BTCUSD",1730523501996,0.19211403,69611.0,69610.0,0.35883625]
["bitfinex","BTCUSD",1730523502216,0.19211403,69611.0,69610.0,0.34483625]
["bitfinex","BTCUSD",1730523502660,0.19211403,69611.0,69610.0,0.35883625]
["bitfinex","BTCUSD",1730523503239,0.19211403,69611.0,69610.0,0.37283625]
["bitfinex","BTCUSD",1730523503603,0.19211403,69611.0,69610.0,0.35883625]
["bitfinex","BTCUSD",1730523504222,0.19211403,69611.0,69610.0,0.37183625]
["bitfinex","BTCUSD",1730523504657,0.19211403,69611.0,69610.0,0.35883625]
["bitfinex","BTCUSD",1730523504901,0.19211403,69611.0,69610.0,0.34483625]
["bitfinex","BTCUSD",1730523505096,0.19211403,69611.0,69610.0,0.35683625]
["bitfinex","BTCUSD",1730523505342,0.19211403,69611.0,69610.0,0.37083625]
["bitfinex","BTCUSD",1730523505522,0.19211403,69611.0,69610.0,0.35683625]
["bitfinex","BTCUSD",1730523505974,0.19211403,69611.0,69610.0,0.37083625]
["bitfinex","BTCUSD",1730523506185,0.178642,69611.0,69610.0,0.37083625]
["bitfinex","BTCUSD",1730523511729,0.178642,69611.0,69610.0,0.27083625]
["bitfinex","BTCUSD",1730523511898,0.178642,69611.0,69610.0,0.26583625]
["bitfinex","BTCUSD",1730523512106,0.19210308,69611.0,69610.0,0.26583625]
["bitfinex","BTCUSD",1730523512314,0.23800475,69611.0,69610.0,0.26583625]
["bitfinex","BTCUSD",1730523512772,0.23800475,69611.0,69610.0,0.16527625]
["bitfinex","BTCUSD",1730523519845,0.22454367,69611.0,69610.0,0.16527625]
["bitfinex","BTCUSD",1730523520045,0.23800275,69611.0,69610.0,0.16527625]
["bitfinex","BTCUSD",1730523521278,0.33856075,69611.0,69610.0,0.16527625]
["bitfinex","BTCUSD",1730523521492,0.36009608,69611.0,69610.0,0.16527625]
["bitfinex","BTCUSD",1730523523240,0.32510167,69611.0,69610.0,0.16527625]
["bitfinex","BTCUSD",1730523523448,0.3600913,69611.0,69610.0,0.16527625]
["bitfinex","BTCUSD",1730523527392,0.3385576,69611.0,69610.0,0.16527625]
["bitfinex","BTCUSD",1730523527598,0.3600871,69611.0,69610.0,0.16527625]
["bitfinex","BTCUSD",1730523531336,0.32510167,69611.0,69610.0,0.16527625]
["bitfinex","BTCUSD",1730523531554,0.36009351,69611.0,69610.0,0.16527625]
["bitfinex","BTCUSD",1730523535121,0.32510167,69611.0,69610.0,0.16527625]
["bitfinex","BTCUSD",1730523535532,0.36009141,69611.0,69610.0,0.16527625]
["bitfinex","BTCUSD",1730523539118,0.22454367,69611.0,69610.0,0.16527625]
["bitfinex","BTCUSD",1730523539328,0.25953711,69611.0,69610.0,0.16527625]
["bitfinex","BTCUSD",1730523539730,0.25953711,69611.0,69610.0,0.16563975]
["bitfinex","BTCUSD",1730523540372,0.36009511,69611.0,69610.0,0.16563975]
["bitfinex","BTCUSD",1730523541905,0.32510167,69611.0,69610.0,0.16563975]
["bitfinex","BTCUSD",1730523542106,0.33856317,69611.0,69610.0,0.16563975]
["bitfinex","BTCUSD",1730523542302,0.34664163,69611.0,69610.0,0.16563975]
["bitfinex","BTCUSD",1730523543178,0.3601041,69611.0,69610.0,0.16563975]
["bitfinex","BTCUSD",1730523544620,0.2595461,69611.0,69610.0,0.16563975]
["bitfinex","BTCUSD",1730523549575,0.25956508,69611.0,69610.0,0.16563975]
["bitfinex","BTCUSD",1730523552816,0.36012308,69611.0,69610.0,0.16563975]
["bitfinex","BTCUSD",1730523553351,0.3601316,69611.0,69610.0,0.16563975]
["bitfinex","BTCUSD",1730523553758,0.36013155,69611.0,69610.0,0.16563975]
["bitfinex","BTCUSD",1730523556134,0.28103155,69611.0,69610.0,0.16563975]
["bitfinex","BTCUSD",1730523556337,0.18313155,69611.0,69610.0,0.16563975]
["bitfinex","BTCUSD",1730523556539,0.08257355,69611.0,69610.0,0.16563975]
["bitfinex","BTCUSD",1730523557167,0.04754367,69611.0,69610.0,0.16563975]
["bitfinex","BTCUSD",1730523557375,0.0691002,69611.0,69610.0,0.16563975]
["bitfinex","BTCUSD",1730523557894,0.08257303,69611.0,69610.0,0.16563975]
["bitfinex","BTCUSD",1730523559710,0.04754367,69611.0,69610.0,0.16563975]
["bitfinex","BTCUSD",1730523559927,0.08257363,69611.0,69610.0,0.16563975]
["bitfinex","BTCUSD",1730523564498,0.08257824,69611.0,69610.0,0.16563975]
["bitfinex","BTCUSD",1730523568215,0.08258546,69611.0,69610.0,0.26619975]
["bitfinex","BTCUSD",1730523569791,0.08258546,69611.0,69610.0,0.16563975]
["bitfinex","BTCUSD",1730523571082,0.08258546,69611.0,69610.0,0.26619975]
["bitfinex","BTCUSD",1730523575774,0.08259217,69611.0,69610.0,0.26619975]
["bitfinex","BTCUSD",1730523582534,0.08258917,69611.0,69610.0,0.26619975]
["bitfinex","BTCUSD",1730523583277,0.17428917,69611.0,69610.0,0.26619975]
["bitfinex","BTCUSD",1730523586671,0.13924367,69611.0,69610.0,0.26619975]
["bitfinex","BTCUSD",1730523586819,0.16081024,69611.0,69610.0,0.26619975]
["bitfinex","BTCUSD",1730523587240,0.17428934,69611.0,69610.0,0.26619975]
["bitfinex","BTCUSD",1730523587442,0.15272283,69611.0,69610.0,0.26619975]
["bitfinex","BTCUSD",1730523587811,0.17428948,69611.0,69610.0,0.26619975]
["bitfinex","BTCUSD",1730523589092,0.17428948,69611.0,69610.0,0.16563975]
["bitfinex","BTCUSD",1730523589295,0.17428948,69611.0,69610.0,0.26619975]
["bitfinex","BTCUSD",1730523589957,0.13924367,69611.0,69610.0,0.26619975]
["bitfinex","BTCUSD",1730523590171,0.17426908,69611.0,69610.0,0.26619975]
["bitfinex","BTCUSD",1730523600091,0.16079625,69611.0,69610.0,0.16563975]
["bitfinex","BTCUSD",1730523600292,0.17426661,69611.0,69610.0,0.16563975]
["bitfinex","BTCUSD",1730523600886,0.17426659,69611.0,69610.0,0.16563975]
["bitfinex","BTCUSD",1730523601623,0.17426659,69611.0,69610.0,0.26619975]
["bitfinex","BTCUSD",1730523601828,0.17426659,69611.0,69610.0,0.16563975]
["bitfinex","BTCUSD",1730523602679,0.17426659,69611.0,69610.0,0.26619975]
["bitfinex","BTCUSD",1730523603464,0.17426659,69611.0,69610.0,0.16563975]
["bitfinex","BTCUSD",1730523607892,0.16079624,69611.0,69610.0,0.16563975]
["bitfinex","BTCUSD",1730523608097,0.17426096,69611.0,69610.0,0.16563975]
["bitfinex","BTCUSD",1730523610551,0.27481896,69611.0,69610.0,0.16563975]
["bitfinex","BTCUSD",1730523610680,0.31791487,69611.0,69610.0,0.16563975]
["bitfinex","BTCUSD",1730523611299,0.27481896,69611.0,69610.0,0.16563975]
["bitfinex","BTCUSD",1730523611488,0.31791487,69611.0,69610.0,0.16563975]
["bitfinex","BTCUSD",1730523612050,0.50932544,69611.0,69610.0,0.0151845]
["bitfinex","BTCUSD",1730523612206,0.50931665,69611.0,69610.0,0.0201845]
["bitfinex","BTCUSD",1730523612386,0.39951487,69611.0,69610.0,0.0201845]
["bitfinex","BTCUSD",1730523612592,0.35641896,69611.0,69610.0,0.0201845]
["bitfinex","BTCUSD",1730523612796,0.35641896,69611.0,69610.0,0.0151845]
["bitfinex","BTCUSD",1730523613007,0.35641896,69611.0,69610.0,0.0011845]
["bitfinex","BTCUSD",1730523613213,0.37884338,69611.0,69610.0,0.0041845]
["bitfinex","BTCUSD",1730523613440,0.37884338,69611.0,69610.0,0.0101845]
["bitfinex","BTCUSD",1730523613635,0.37884338,69611.0,69610.0,0.0011845]
["bitfinex","BTCUSD",1730523614049,0.37884338,69611.0,69610.0,0.0041845]
["bitfinex","BTCUSD",1730523614949,0.35641896,69611.0,69610.0,0.0041845]
["bitfinex","BTCUSD",1730523615145,0.35641896,69611.0,69610.0,0.0061845]
["bitfinex","BTCUSD",1730523616384,0.44378953,69611.0,69610.0,0.0061845]
["bitfinex","BTCUSD",1730523616834,0.35641896,69611.0,69610.0,0.0011845]
["bitfinex","BTCUSD",1730523617994,0.37884338,69611.0,69610.0,0.0011845]
["bitfinex","BTCUSD",1730523618364,0.35741896,69611.0,69610.0,0.0011845]
["bitfinex","BTCUSD",1730523618700,0.35641896,69611.0,69610.0,0.0011845]
["bitfinex","BTCUSD",1730523619100,0.35741896,69611.0,69610.0,0.0011845]
["bitfinex","BTCUSD",1730523619571,0.3573463,69611.0,69610.0,0.0011845]
["bitfinex","BTCUSD",1730523620154,0.35734632,69611.0,69610.0,0.0011845]
["bitfinex","BTCUSD",1730523621281,0.37974064,69611.0,69610.0,0.0011845]
["bitfinex","BTCUSD",1730523623460,0.32240167,69611.0,69610.0,0.0011845]
["bitfinex","BTCUSD",1730523623796,0.37972882,69611.0,69610.0,0.0011845]
["bitfinex","BTCUSD",1730523624118,0.3573354,69611.0,69610.0,0.0011845]
["bitfinex","BTCUSD",1730523624518,0.37972882,69611.0,69610.0,0.0011845]
["bitfinex","BTCUSD",1730523626120,0.42273866,69611.0,69610.0,0.0011845]
["bitfinex","BTCUSD",1730523628366,0.37972882,69611.0,69610.0,0.0011845]
["bitfinex","BTCUSD",1730523630698,0.32240167,69611.0,69610.0,0.0011845]
["bitfinex","BTCUSD",1730523630898,0.37973581,69611.0,69610.0,0.0011845]
["bitfinex","BTCUSD",1730523631555,0.38473581,69611.0,69610.0,0.0011845]
["bitfinex","BTCUSD",1730523632369,0.36233966,69611.0,69610.0,0.0011845]
["bitfinex","BTCUSD",1730523632702,0.36234406,69611.0,69610.0,0.0011845]
["bitfinex","BTCUSD",1730523638075,0.34085097,69611.0,69610.0,0.0011845]
["bitfinex","BTCUSD",1730523638291,0.36236985,69611.0,69610.0,0.0011845]
["bitfinex","BTCUSD",1730523641621,0.3624183,69611.0,69610.0,0.0011845]
["bitfinex","BTCUSD",1730523642070,0.32740167,69611.0,69610.0,0.0011845]
["bitfinex","BTCUSD",1730523642291,0.34086962,69611.0,69610.0,0.0011845]
["bitfinex","BTCUSD",1730523642789,0.36241835,69611.0,69610.0,0.0011845]
["bitfinex","BTCUSD",1730523645419,0.45776609,69611.0,69610.0,0.0011845]
["bitfinex","BTCUSD",1730523645636,0.5142826,69611.0,69610.0,0.0011845]
["bitfinex","BTCUSD",1730523645867,0.5162826,69611.0,69610.0,0.0011845]
["bitfinex","BTCUSD",1730523646089,0.52975056,69611.0,69610.0,0.0011845]
["bitfinex","BTCUSD",1730523646316,0.19807,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730523646537,0.3123776,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730523646764,0.3604676,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730523646992,0.46201811,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730523647665,0.46201811,69603.0,69602.0,0.006821]
["bitfinex","BTCUSD",1730523647882,0.46201811,69603.0,69602.0,0.013821]
["bitfinex","BTCUSD",1730523648110,0.52650045,69603.0,69602.0,0.013821]
["bitfinex","BTCUSD",1730523648547,0.80103272,69603.0,69602.0,0.013821]
["bitfinex","BTCUSD",1730523648758,0.7799376,69603.0,69602.0,0.006821]
["bitfinex","BTCUSD",1730523649357,0.77992267,69603.0,69602.0,0.006821]
["bitfinex","BTCUSD",1730523649504,0.67248378,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730523649936,0.67248378,69603.0,69602.0,0.004821]
["bitfinex","BTCUSD",1730523650098,0.67748378,69603.0,69602.0,0.004821]
["bitfinex","BTCUSD",1730523650305,0.67748378,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730523650597,0.76485435,69603.0,69602.0,0.007821]
["bitfinex","BTCUSD",1730523651000,0.76485435,69603.0,69602.0,0.002821]
["bitfinex","BTCUSD",1730523651616,0.76485435,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523652536,0.67748378,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523652674,0.6424761,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523652876,0.6773985,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523654910,0.67738241,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523655324,0.63253085,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523655524,0.71990142,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523655794,0.67156342,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523656014,0.70646322,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523656219,0.71988622,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523659413,0.59760982,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523659623,0.63249397,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523661143,0.63235386,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523661724,0.58405274,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523661938,0.61893532,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523662381,0.64576587,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523663219,0.75310325,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523664441,0.7048065,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523664692,0.75310489,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523665104,0.76652112,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523665379,0.7531049,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523665604,0.75310544,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523669332,0.71822781,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523669574,0.77460116,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523670000,0.76117985,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523671051,0.73970576,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523671261,0.72628938,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523672839,0.60439012,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523673055,0.24797894,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523673302,0.17015185,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523673586,0.2185288,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523674095,0.21009076,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523674250,0.18859891,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523675670,0.18359891,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523676049,0.18859891,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523676370,0.18359891,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523676582,0.18861942,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523676731,0.18361942,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523676942,0.18861942,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523678210,0.18361942,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523678411,0.18861942,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523679203,0.20602271,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523679808,0.18361942,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523680041,0.14866,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523680410,0.16210214,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523680619,0.21855776,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523680825,0.23199937,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523681249,0.2020498,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523682101,0.1970498,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523682327,0.2020498,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523682959,0.1970498,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523683170,0.2020498,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523683607,0.1970498,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523683820,0.1970498,69603.0,69602.0,0.003821]
["bitfinex","BTCUSD",1730523684021,0.2020498,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730523684228,0.18360819,69603.0,69602.0,0.003821]
["bitfinex","BTCUSD",1730523684379,0.20203846,69603.0,69602.0,0.003821]
["bitfinex","BTCUSD",1730523684590,0.20203846,69603.0,69602.0,0.007821]
["bitfinex","BTCUSD",1730523685421,0.19703846,69603.0,69602.0,0.003821]
["bitfinex","BTCUSD",1730523685649,0.19703846,69603.0,69602.0,0.008821]
["bitfinex","BTCUSD",1730523685864,0.20203846,69603.0,69602.0,0.008821]
["bitfinex","BTCUSD",1730523686069,0.19703846,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523686299,0.28940903,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523686500,0.28940903,69603.0,69602.0,0.007821]
["bitfinex","BTCUSD",1730523686938,0.28940903,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523687140,0.28940903,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730523687323,0.28936049,69603.0,69602.0,0.007821]
["bitfinex","BTCUSD",1730523687757,0.28936049,69603.0,69602.0,0.003821]
["bitfinex","BTCUSD",1730523688174,0.28436049,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523688392,0.28936049,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523688596,0.31173546,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523689003,0.30673546,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523689278,0.31173546,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523689863,0.30673546,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523690076,0.31173546,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523690430,0.28936049,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523691085,0.42166328,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523692346,0.42167834,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523692566,0.41667834,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523693623,0.41667894,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523694767,0.47807216,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523695000,0.51298729,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523695447,0.69305304,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523696969,0.69304189,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523697400,0.60712429,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523698034,0.60712943,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523699067,0.57220896,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523699285,0.60713266,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523699918,0.71452966,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523700125,0.60713266,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523700334,0.71452966,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523702095,0.71077466,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523702326,0.70877466,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523705362,0.67885096,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523705572,0.69428431,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523705786,0.71577767,69603.0,69602.0,0.005821]
["bitfinex","BTCUSD",1730523706196,0.71377767,69603.0,69602.0,0.003821]
["bitfinex","BTCUSD",1730523706442,0.71577767,69603.0,69602.0,0.003821]
["bitfinex","BTCUSD",1730523707057,0.76055174,69603.0,69602.0,0.003821]
["bitfinex","BTCUSD",1730523707246,0.76055174,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730523708625,0.72562503,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730523708845,0.76054335,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730523712941,0.84791392,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730523713143,0.76054335,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730523717374,0.309174,69600.0,69599.0,0.000821]
["bitfinex","BTCUSD",1730523717581,0.55208083,69600.0,69599.0,0.000821]
["bitfinex","BTCUSD",1730523719624,0.35858412,69600.0,69599.0,0.000821]
["bitfinex","BTCUSD",1730523719759,0.55207938,69600.0,69599.0,0.000821]
["bitfinex","BTCUSD",1730523721196,0.596853,69600.0,69599.0,0.000821]
["bitfinex","BTCUSD",1730523725965,0.56191579,69600.0,69599.0,0.000821]
["bitfinex","BTCUSD",1730523726185,0.59686881,69600.0,69599.0,0.000821]
["bitfinex","BTCUSD",1730523726357,0.583427,69600.0,69599.0,0.000821]
["bitfinex","BTCUSD",1730523726538,0.59687151,69600.0,69599.0,0.000821]
["bitfinex","BTCUSD",1730523729718,0.56191579,69600.0,69599.0,0.000821]
["bitfinex","BTCUSD",1730523729933,0.5968787,69600.0,69599.0,0.000821]
["bitfinex","BTCUSD",1730523733708,0.59688621,69600.0,69599.0,0.000821]
["bitfinex","BTCUSD",1730523733919,0.107577,69598.0,69597.0,0.00064702]
["bitfinex","BTCUSD",1730523734148,0.52784966,69598.0,69597.0,0.00064702]
["bitfinex","BTCUSD",1730523734387,0.57725351,69598.0,69597.0,0.00064702]
["bitfinex","BTCUSD",1730523735014,0.58988294,69598.0,69597.0,0.00064702]
["bitfinex","BTCUSD",1730523735235,0.80611338,69598.0,69597.0,0.00064702]
["bitfinex","BTCUSD",1730523735470,0.71874281,69598.0,69597.0,0.00064702]
["bitfinex","BTCUSD",1730523735687,0.71674281,69598.0,69597.0,0.00064702]
["bitfinex","BTCUSD",1730523737467,0.68177239,69598.0,69597.0,0.00064702]
["bitfinex","BTCUSD",1730523737702,0.71674419,69598.0,69597.0,0.00064702]
["bitfinex","BTCUSD",1730523738603,0.71874419,69598.0,69597.0,0.00064702]
["bitfinex","BTCUSD",1730523739241,0.58988432,69598.0,69597.0,0.00064702]
["bitfinex","BTCUSD",1730523740500,0.55491252,69598.0,69597.0,0.00064702]
["bitfinex","BTCUSD",1730523741455,0.55513616,69598.0,69597.0,0.00064702]
["bitfinex","BTCUSD",1730523742958,0.59010112,69598.0,69597.0,0.00064702]
["bitfinex","BTCUSD",1730523746071,0.58812575,69598.0,69597.0,0.00064702]
["bitfinex","BTCUSD",1730523747359,0.55316079,69598.0,69597.0,0.00064702]
["bitfinex","BTCUSD",1730523747517,0.58812289,69598.0,69597.0,0.00064702]
["bitfinex","BTCUSD",1730523748807,0.59012289,69598.0,69597.0,0.00064702]
["bitfinex","BTCUSD",1730523748987,0.105587,69591.0,69590.0,0.025821]
["bitfinex","BTCUSD",1730523749218,0.29935542,69591.0,69590.0,0.025821]
["bitfinex","BTCUSD",1730523749471,0.34874887,69591.0,69590.0,0.025821]
["bitfinex","BTCUSD",1730523750407,0.34874887,69591.0,69590.0,0.034821]
["bitfinex","BTCUSD",1730523750611,0.18994255,69591.0,69590.0,0.034821]
["bitfinex","BTCUSD",1730523750830,0.34876845,69591.0,69590.0,0.034821]
["bitfinex","BTCUSD",1730523751280,0.34876741,69591.0,69590.0,0.025821]
["bitfinex","BTCUSD",1730523752585,0.48628854,69591.0,69590.0,0.025821]
["bitfinex","BTCUSD",1730523752796,0.52977754,69591.0,69590.0,0.025821]
["bitfinex","BTCUSD",1730523753016,0.6588551,69591.0,69590.0,0.025821]
["bitfinex","BTCUSD",1730523753466,0.6153661,69591.0,69590.0,0.025821]
["bitfinex","BTCUSD",1730523753695,0.58828854,69591.0,69590.0,0.025821]
["bitfinex","BTCUSD",1730523754953,0.66708854,69591.0,69590.0,0.025821]
["bitfinex","BTCUSD",1730523755128,0.66706876,69591.0,69590.0,0.025821]
["bitfinex","BTCUSD",1730523755341,0.89789458,69591.0,69590.0,0.025821]
["bitfinex","BTCUSD",1730523755517,0.81052401,69591.0,69590.0,0.025821]
["bitfinex","BTCUSD",1730523755716,0.95573626,69591.0,69590.0,0.025821]
["bitfinex","BTCUSD",1730523756290,0.81052401,69591.0,69590.0,0.025821]
["bitfinex","BTCUSD",1730523756999,0.10561,69575.0,69574.0,0.21508923]
["bitfinex","BTCUSD",1730523757244,0.19696884,69575.0,69574.0,0.21508923]
["bitfinex","BTCUSD",1730523757449,0.22957552,69575.0,69574.0,0.21508923]
["bitfinex","BTCUSD",1730523757662,0.100612,69574.0,69573.0,0.000821]
["bitfinex","BTCUSD",1730523757863,0.15793087,69574.0,69573.0,0.000821]
["bitfinex","BTCUSD",1730523758070,0.19054825,69574.0,69573.0,0.000821]
["bitfinex","BTCUSD",1730523758500,0.16817066,69574.0,69573.0,0.000821]
["bitfinex","BTCUSD",1730523759944,0.16817066,69574.0,69573.0,0.014821]
["bitfinex","BTCUSD",1730523760378,0.16817066,69574.0,69573.0,0.026821]
["bitfinex","BTCUSD",1730523762578,0.16811571,69574.0,69573.0,0.026821]
["bitfinex","BTCUSD",1730523764335,0.18637224,69574.0,69573.0,0.026821]
["bitfinex","BTCUSD",1730523765391,0.18636941,69574.0,69573.0,0.026821]
["bitfinex","BTCUSD",1730523773716,0.15148591,69574.0,69573.0,0.026821]
["bitfinex","BTCUSD",1730523774126,0.18637238,69574.0,69573.0,0.026821]
["bitfinex","BTCUSD",1730523774502,0.20784098,69574.0,69573.0,0.026821]
["bitfinex","BTCUSD",1730523776256,0.2302041,69574.0,69573.0,0.026821]
["bitfinex","BTCUSD",1730523777104,0.20784098,69574.0,69573.0,0.026821]
["bitfinex","BTCUSD",1730523777252,0.20785067,69574.0,69573.0,0.026821]
["bitfinex","BTCUSD",1730523783217,0.18638207,69574.0,69573.0,0.026821]
["bitfinex","BTCUSD",1730523783418,0.18644305,69574.0,69573.0,0.026821]
["bitfinex","BTCUSD",1730523786960,0.15148591,69574.0,69573.0,0.026821]
["bitfinex","BTCUSD",1730523787282,0.17300396,69574.0,69573.0,0.026821]
["bitfinex","BTCUSD",1730523787402,0.18645274,69574.0,69573.0,0.026821]
["bitfinex","BTCUSD",1730523793325,0.27905274,69574.0,69573.0,0.026821]
["bitfinex","BTCUSD",1730523793530,0.34847221,69574.0,69573.0,0.026821]
["bitfinex","BTCUSD",1730523794175,0.34847221,69574.0,69573.0,0.014821]
["bitfinex","BTCUSD",1730523794332,0.34850846,69574.0,69573.0,0.014821]
["bitfinex","BTCUSD",1730523794538,0.24908591,69574.0,69573.0,0.023821]
["bitfinex","BTCUSD",1730523794739,0.34850326,69574.0,69573.0,0.023821]
["bitfinex","BTCUSD",1730523794990,0.34850326,69574.0,69573.0,0.014821]
["bitfinex","BTCUSD",1730523795217,0.44269451,69574.0,69573.0,0.014821]
["bitfinex","BTCUSD",1730523796275,0.52863547,69574.0,69573.0,0.023821]
["bitfinex","BTCUSD",1730523796718,0.52863547,69574.0,69573.0,0.014821]
["bitfinex","BTCUSD",1730523797168,0.44269451,69574.0,69573.0,0.023821]
["bitfinex","BTCUSD",1730523798314,0.44279806,69574.0,69573.0,0.023821]
["bitfinex","BTCUSD",1730523798535,0.48761233,69574.0,69573.0,0.009821]
["bitfinex","BTCUSD",1730523798782,0.4693558,69574.0,69573.0,0.009821]
["bitfinex","BTCUSD",1730523798993,0.46933626,69574.0,69573.0,0.020821]
["bitfinex","BTCUSD",1730523799216,0.46933626,69574.0,69573.0,0.009821]
["bitfinex","BTCUSD",1730523799670,0.46933626,69574.0,69573.0,0.019821]
["bitfinex","BTCUSD",1730523799671,0.47133626,69574.0,69573.0,0.019821]
["bitfinex","BTCUSD",1730523800101,0.56237636,69574.0,69573.0,0.019821]
["bitfinex","BTCUSD",1730523800330,0.691397,69574.0,69573.0,0.019821]
["bitfinex","BTCUSD",1730523800548,0.691397,69574.0,69573.0,0.010821]
["bitfinex","BTCUSD",1730523800770,0.100631,69561.0,69560.0,0.21508923]
["bitfinex","BTCUSD",1730523800990,0.14902597,69561.0,69560.0,0.21508923]
["bitfinex","BTCUSD",1730523801232,0.14902597,69561.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523801233,0.100632,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523801474,0.26803183,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523801938,0.31101579,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523802394,0.26802567,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523802650,0.26802567,69560.0,69559.0,0.001821]
["bitfinex","BTCUSD",1730523802876,0.27302567,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523803099,0.22463686,69560.0,69559.0,0.001821]
["bitfinex","BTCUSD",1730523803328,0.27298554,69560.0,69559.0,0.001821]
["bitfinex","BTCUSD",1730523803558,0.27298554,69560.0,69559.0,0.002821]
["bitfinex","BTCUSD",1730523803779,0.26798554,69560.0,69559.0,0.002821]
["bitfinex","BTCUSD",1730523804006,0.27298554,69560.0,69559.0,0.002821]
["bitfinex","BTCUSD",1730523805115,0.29535846,69560.0,69559.0,0.002821]
["bitfinex","BTCUSD",1730523805325,0.29535826,69560.0,69559.0,0.001821]
["bitfinex","BTCUSD",1730523805533,0.28291082,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523805752,0.27596178,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523805970,0.28491096,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523806210,0.32070731,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523808132,0.31870731,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523808357,0.31770731,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523808558,0.31470731,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523808765,0.31870731,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523809387,0.31970731,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523810001,0.31470731,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523810239,0.31970731,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523810863,0.31470731,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523811121,0.31970731,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523811495,0.29233459,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523811899,0.29733459,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523812465,0.29233459,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523812674,0.29733459,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523813435,0.27496193,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523813861,0.26996193,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523814067,0.27496193,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523815203,0.29733465,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523815988,0.36976193,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523816375,0.37875754,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523816603,0.32143686,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523816874,0.45712156,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523817286,0.45912156,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523817427,0.50203364,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523818085,0.50596797,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523818296,0.49697202,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523820308,0.49697104,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523822460,0.45405896,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523823311,0.45205896,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523826177,0.4386464,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523827850,0.43866285,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523830265,0.45208797,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523830724,0.1865174,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523831377,0.19547093,69560.0,69559.0,0.13927625]
["bitfinex","BTCUSD",1730523831578,0.17309228,69560.0,69559.0,0.13927625]
["bitfinex","BTCUSD",1730523831968,0.17309228,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523832181,0.17209228,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523832403,0.18551916,69560.0,69559.0,0.002821]
["bitfinex","BTCUSD",1730523832613,0.18451916,69560.0,69559.0,0.002821]
["bitfinex","BTCUSD",1730523832807,0.18451916,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523833013,0.20689781,69560.0,69559.0,0.008821]
["bitfinex","BTCUSD",1730523833379,0.17109228,69560.0,69559.0,0.002821]
["bitfinex","BTCUSD",1730523833566,0.17109228,69560.0,69559.0,0.003821]
["bitfinex","BTCUSD",1730523834157,0.17109228,69560.0,69559.0,0.005821]
["bitfinex","BTCUSD",1730523834699,0.13620062,69560.0,69559.0,0.005821]
["bitfinex","BTCUSD",1730523834895,0.13620062,69560.0,69559.0,0.003821]
["bitfinex","BTCUSD",1730523834896,0.17110784,69560.0,69559.0,0.003821]
["bitfinex","BTCUSD",1730523835093,0.17089037,69560.0,69559.0,0.003821]
["bitfinex","BTCUSD",1730523835530,0.18431581,69560.0,69559.0,0.003821]
["bitfinex","BTCUSD",1730523836789,0.18431581,69560.0,69559.0,0.006821]
["bitfinex","BTCUSD",1730523838558,0.18430915,69560.0,69559.0,0.006821]
["bitfinex","BTCUSD",1730523838941,0.18430916,69560.0,69559.0,0.006821]
["bitfinex","BTCUSD",1730523839121,0.08367716,69560.0,69559.0,0.006821]
["bitfinex","BTCUSD",1730523840168,0.18430916,69560.0,69559.0,0.006821]
["bitfinex","BTCUSD",1730523841230,0.18430526,69560.0,69559.0,0.006821]
["bitfinex","BTCUSD",1730523841885,0.18037093,69560.0,69559.0,0.006821]
["bitfinex","BTCUSD",1730523842295,0.07973893,69560.0,69559.0,0.006821]
["bitfinex","BTCUSD",1730523843241,0.08382927,69560.0,69559.0,0.006821]
["bitfinex","BTCUSD",1730523843870,0.07973893,69560.0,69559.0,0.006821]
["bitfinex","BTCUSD",1730523845041,0.07973893,69560.0,69559.0,0.14527625]
["bitfinex","BTCUSD",1730523845256,0.07973893,69560.0,69559.0,0.24590925]
["bitfinex","BTCUSD",1730523845792,0.04832211,69560.0,69559.0,0.24590925]
["bitfinex","BTCUSD",1730523846772,0.04832211,69560.0,69559.0,0.34580925]
["bitfinex","BTCUSD",1730523847619,0.04832211,69560.0,69559.0,0.34280925]
["bitfinex","BTCUSD",1730523847826,0.04832211,69560.0,69559.0,0.24290925]
["bitfinex","BTCUSD",1730523848519,0.0573166,69560.0,69559.0,0.14227625]
["bitfinex","BTCUSD",1730523848965,0.08896955,69560.0,69559.0,0.13927625]
["bitfinex","BTCUSD",1730523849344,0.08896955,69560.0,69559.0,0.15127625]
["bitfinex","BTCUSD",1730523849345,0.08996955,69560.0,69559.0,0.15127625]
["bitfinex","BTCUSD",1730523849541,0.08896955,69560.0,69559.0,0.14527625]
["bitfinex","BTCUSD",1730523849743,0.08896955,69560.0,69559.0,0.13927625]
["bitfinex","BTCUSD",1730523849940,0.08996955,69560.0,69559.0,0.14827625]
["bitfinex","BTCUSD",1730523850195,0.08996955,69560.0,69559.0,0.15727625]
["bitfinex","BTCUSD",1730523850812,0.0583166,69560.0,69559.0,0.15727625]
["bitfinex","BTCUSD",1730523851333,0.05336986,69560.0,69559.0,0.15727625]
["bitfinex","BTCUSD",1730523851702,0.001,69560.0,69559.0,0.15727625]
["bitfinex","BTCUSD",1730523851911,0.01441991,69560.0,69559.0,0.15727625]
["bitfinex","BTCUSD",1730523852111,0.03589177,69560.0,69559.0,0.15727625]
["bitfinex","BTCUSD",1730523852336,0.04489094,69560.0,69559.0,0.25790925]
["bitfinex","BTCUSD",1730523852545,0.04489094,69560.0,69559.0,0.345546]
["bitfinex","BTCUSD",1730523853333,0.04489094,69560.0,69559.0,0.244913]
["bitfinex","BTCUSD",1730523853547,0.04489094,69560.0,69559.0,0.15727625]
["bitfinex","BTCUSD",1730523853904,0.0415882,69560.0,69559.0,0.15727625]
["bitfinex","BTCUSD",1730523854752,0.0415882,69560.0,69559.0,0.25790925]
["bitfinex","BTCUSD",1730523854974,0.07323053,69560.0,69559.0,0.25790925]
["bitfinex","BTCUSD",1730523855693,0.07323053,69560.0,69559.0,0.15727625]
["bitfinex","BTCUSD",1730523858325,0.17386253,69560.0,69559.0,0.15727625]
["bitfinex","BTCUSD",1730523858971,0.16440134,69560.0,69559.0,0.15727625]
["bitfinex","BTCUSD",1730523860191,0.16440134,69560.0,69559.0,0.018821]
["bitfinex","BTCUSD",1730523862857,0.13391833,69560.0,69559.0,0.018821]
["bitfinex","BTCUSD",1730523862981,0.16441768,69560.0,69559.0,0.018821]
["bitfinex","BTCUSD",1730523863279,0.1644184,69560.0,69559.0,0.018821]
["bitfinex","BTCUSD",1730523863445,0.29456136,69560.0,69559.0,0.018821]
["bitfinex","BTCUSD",1730523863696,0.27305658,69560.0,69559.0,0.018821]
["bitfinex","BTCUSD",1730523864273,0.27805658,69560.0,69559.0,0.018821]
["bitfinex","BTCUSD",1730523864617,0.49970585,69560.0,69559.0,0.009821]
["bitfinex","BTCUSD",1730523864788,0.45675658,69560.0,69559.0,0.013821]
["bitfinex","BTCUSD",1730523864997,0.52118049,69560.0,69559.0,0.004821]
["bitfinex","BTCUSD",1730523865201,0.52118049,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523865373,0.52118049,69560.0,69559.0,0.005821]
["bitfinex","BTCUSD",1730523865581,0.52561914,69560.0,69559.0,0.004821]
["bitfinex","BTCUSD",1730523866101,0.52561914,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523866102,0.52661273,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523866679,0.52561273,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523868036,0.52661273,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523868226,0.52961273,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523868427,0.52661273,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523868831,0.52761273,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523869486,0.52758655,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523872525,0.52759822,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523872936,0.47925391,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523873145,0.52758035,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523873353,0.46314477,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523873755,0.42824234,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523873961,0.46314276,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523874167,0.67823199,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523874396,0.71408606,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523874601,0.62671269,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523874796,0.67144319,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523875153,0.67344319,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523875363,0.81189844,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523876201,0.80989844,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523876668,0.76514204,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523876876,0.76714259,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523878062,0.76514259,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523878858,0.76714259,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523880109,0.73225397,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523880328,0.76711389,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523880835,0.85448446,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523881375,0.85430458,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523882422,0.76693401,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523883672,0.73207101,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523883870,0.85429349,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523884035,0.82748433,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523884239,0.85429396,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523884833,0.76692339,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523885332,0.85429396,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523886741,0.76692339,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523887115,0.85429396,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523888223,0.76692339,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523888427,0.87413067,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523888637,0.87213067,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523889452,0.87413067,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523889942,0.96150124,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523890161,0.96139399,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523890578,0.87402092,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523890845,0.82576396,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523891066,0.83917866,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523891273,0.85422629,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523891687,0.89893133,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523892531,0.81156076,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730523892722,0.47000657,69557.0,69556.0,0.000821]
["bitfinex","BTCUSD",1730523892984,0.81504396,69557.0,69556.0,0.000821]
["bitfinex","BTCUSD",1730523893199,0.84465139,69557.0,69556.0,0.000821]
["bitfinex","BTCUSD",1730523893415,0.84665139,69557.0,69556.0,0.000821]
["bitfinex","BTCUSD",1730523893665,0.9324114,69557.0,69556.0,0.000821]
["bitfinex","BTCUSD",1730523894134,0.9324114,69557.0,69556.0,0.002821]
["bitfinex","BTCUSD",1730523894579,0.89753946,69557.0,69556.0,0.002821]
["bitfinex","BTCUSD",1730523894830,0.93243401,69557.0,69556.0,0.002821]
["bitfinex","BTCUSD",1730523895033,0.93245413,69557.0,69556.0,0.004821]
["bitfinex","BTCUSD",1730523895675,0.93245413,69557.0,69556.0,0.000821]
["bitfinex","BTCUSD",1730523896109,0.93745413,69557.0,69556.0,0.000821]
["bitfinex","BTCUSD",1730523896328,0.93345413,69557.0,69556.0,0.000821]
["bitfinex","BTCUSD",1730523896520,0.93745055,69557.0,69556.0,0.000821]
["bitfinex","BTCUSD",1730523896722,0.93245413,69557.0,69556.0,0.000821]
["bitfinex","BTCUSD",1730523897141,0.93345413,69557.0,69556.0,0.001821]
["bitfinex","BTCUSD",1730523897792,0.93345413,69557.0,69553.0,0.35]
["bitfinex","BTCUSD",1730523897793,0.39521157,69554.0,69553.0,0.35]
["bitfinex","BTCUSD",1730523898005,0.74028418,69554.0,69553.0,0.35]
["bitfinex","BTCUSD",1730523898225,0.78501545,69554.0,69553.0,0.35]
["bitfinex","BTCUSD",1730523898382,0.81663203,69554.0,69553.0,0.35]
["bitfinex","BTCUSD",1730523898936,0.89863203,69554.0,69553.0,0.35]
["bitfinex","BTCUSD",1730523899158,1.00685444,69554.0,69553.0,0.351]
["bitfinex","BTCUSD",1730523899382,1.01385444,69554.0,69553.0,0.352]
["bitfinex","BTCUSD",1730523900646,1.01785086,69554.0,69553.0,0.352]
["bitfinex","BTCUSD",1730523900855,0.91062845,69554.0,69553.0,0.352]
["bitfinex","BTCUSD",1730523901073,0.86230201,69554.0,69553.0,0.352]
["bitfinex","BTCUSD",1730523901309,0.89720759,69554.0,69553.0,0.352]
["bitfinex","BTCUSD",1730523901519,0.9106328,69554.0,69553.0,0.352]
["bitfinex","BTCUSD",1730523901937,0.92378704,69554.0,69553.0,0.352]
["bitfinex","BTCUSD",1730523903026,0.92387719,69554.0,69553.0,0.352]
["bitfinex","BTCUSD",1730523903868,0.92840942,69554.0,69553.0,0.352]
["bitfinex","BTCUSD",1730523904995,0.92843001,69554.0,69553.0,0.352]
["bitfinex","BTCUSD",1730523905852,1.10273001,69554.0,69553.0,0.265735]
["bitfinex","BTCUSD",1730523906069,0.389851,69547.0,69546.0,0.000821]
["bitfinex","BTCUSD",1730523906274,0.90979031,69547.0,69546.0,0.000821]
["bitfinex","BTCUSD",1730523906495,1.06966718,69547.0,69546.0,0.000821]
["bitfinex","BTCUSD",1730523906717,1.05623624,69547.0,69546.0,0.000821]
["bitfinex","BTCUSD",1730523906935,0.94895142,69547.0,69546.0,1e-06]
["bitfinex","BTCUSD",1730523907387,0.94895142,69547.0,69537.0,0.21508923]
["bitfinex","BTCUSD",1730523907388,0.38986,69541.0,69537.0,0.21508923]
["bitfinex","BTCUSD",1730523907652,0.73597683,69541.0,69537.0,0.21508923]
["bitfinex","BTCUSD",1730523907857,0.74939432,69541.0,69537.0,0.21508923]
["bitfinex","BTCUSD",1730523908067,0.75139432,69541.0,69532.0,0.000813]
["bitfinex","BTCUSD",1730523908298,0.75139504,69541.0,69532.0,0.000813]
["bitfinex","BTCUSD",1730523908508,0.99547496,69541.0,69532.0,0.000813]
["bitfinex","BTCUSD",1730523908990,1.00647496,69541.0,69540.0,0.001813]
["bitfinex","BTCUSD",1730523909184,1.01689624,69541.0,69540.0,0.001813]
["bitfinex","BTCUSD",1730523909396,0.93112485,69541.0,69540.0,0.001813]
["bitfinex","BTCUSD",1730523910246,0.96541707,69541.0,69540.0,0.001813]
["bitfinex","BTCUSD",1730523910461,0.95941707,69541.0,69540.0,0.000813]
["bitfinex","BTCUSD",1730523910661,0.97341707,69541.0,69540.0,0.001813]
["bitfinex","BTCUSD",1730523910881,0.98241707,69541.0,69540.0,0.002813]
["bitfinex","BTCUSD",1730523911506,0.82410854,69541.0,69540.0,0.002813]
["bitfinex","BTCUSD",1730523912257,0.73231669,69541.0,69540.0,0.002813]
["bitfinex","BTCUSD",1730523912466,0.79662844,69541.0,69540.0,0.002813]
["bitfinex","BTCUSD",1730523912673,0.88399901,69541.0,69540.0,0.002813]
["bitfinex","BTCUSD",1730523915417,0.84907857,69541.0,69540.0,0.002813]
["bitfinex","BTCUSD",1730523915632,0.88390796,69541.0,69540.0,0.002813]
["bitfinex","BTCUSD",1730523915875,1.05829739,69541.0,69540.0,0.002813]
["bitfinex","BTCUSD",1730523916086,1.08510585,69541.0,69540.0,0.002813]
["bitfinex","BTCUSD",1730523916762,1.08509444,69541.0,69540.0,0.002813]
["bitfinex","BTCUSD",1730523917397,1.08009444,69541.0,69540.0,0.002813]
["bitfinex","BTCUSD",1730523917619,0.97789163,69541.0,69540.0,0.002813]
["bitfinex","BTCUSD",1730523918057,0.97789163,69541.0,69532.0,0.000813]
["bitfinex","BTCUSD",1730523918058,0.390971,69533.0,69532.0,0.000813]
["bitfinex","BTCUSD",1730523918280,0.73900794,69533.0,69532.0,0.000813]
["bitfinex","BTCUSD",1730523918510,0.75023065,69533.0,69532.0,0.000813]
["bitfinex","BTCUSD",1730523919230,0.7133901,69533.0,69532.0,0.000813]
["bitfinex","BTCUSD",1730523919420,0.74823108,69533.0,69532.0,0.000813]
["bitfinex","BTCUSD",1730523919640,0.75623108,69533.0,69532.0,0.001813]
["bitfinex","BTCUSD",1730523920053,0.76323108,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523920519,0.76523108,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523922882,0.76522584,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523923980,0.76522785,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523924250,0.70090924,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523926420,0.70091878,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523927873,0.85906001,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523928143,0.85905922,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523928300,0.73032725,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523928707,0.70093032,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523928941,0.76518689,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523929161,0.70093032,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523929380,0.76518693,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523930700,0.70093032,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523931580,0.69893032,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523931867,0.36907394,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523932944,0.33421511,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523933202,0.36910036,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523933856,0.36410036,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523934068,0.36910036,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523934299,0.36410036,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523935583,0.27672979,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523936488,0.34263251,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523936720,0.36414543,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523940449,0.36414757,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523941526,0.40704093,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523942601,0.36414757,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523943441,0.42848762,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523943660,0.39355516,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523943878,0.40699132,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523944088,0.42848917,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523944984,0.36414912,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523945193,0.52262573,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523945399,0.36414912,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523945607,0.60844703,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523946277,0.42856075,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523946504,0.52266472,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523947168,0.52266861,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523947378,0.36415101,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523947590,0.60848619,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523948241,0.52269946,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523948447,0.60848619,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523948673,0.52269946,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523949527,0.52469946,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523949739,0.4089379,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523949947,0.6301931,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523950369,0.52276915,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523950786,0.52276867,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523951409,0.56755731,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523951822,0.52276867,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523952254,0.56755705,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523952473,0.56755816,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523953122,0.52276867,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523954200,0.59533803,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523954422,0.52288945,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523957599,0.48795212,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523957815,0.50139327,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523958054,0.52289912,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523958228,0.56768753,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523958463,0.66288753,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523959682,0.66788753,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523959893,0.74728753,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523960101,0.74928753,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523960302,0.74728753,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523960646,0.74928753,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523961089,0.73585465,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523961342,0.89782041,69533.0,69532.0,0.002813]
["bitfinex","BTCUSD",1730523961759,0.89782041,69533.0,69529.0,0.000821]
["bitfinex","BTCUSD",1730523961760,0.305875,69530.0,69529.0,0.000821]
["bitfinex","BTCUSD",1730523961969,0.54436086,69530.0,69529.0,0.000821]
["bitfinex","BTCUSD",1730523962172,0.56779189,69530.0,69529.0,0.000821]
["bitfinex","BTCUSD",1730523962418,0.69678505,69530.0,69529.0,0.000821]
["bitfinex","BTCUSD",1730523962618,0.77618505,69530.0,69529.0,0.000821]
["bitfinex","BTCUSD",1730523963255,0.78118505,69530.0,69529.0,0.000821]
["bitfinex","BTCUSD",1730523963497,0.78418505,69530.0,69529.0,0.000821]
["bitfinex","BTCUSD",1730523963764,0.78417323,69530.0,69529.0,0.000821]
["bitfinex","BTCUSD",1730523963992,0.65518007,69530.0,69529.0,0.000821]
["bitfinex","BTCUSD",1730523965324,0.65718007,69530.0,69529.0,0.000821]
["bitfinex","BTCUSD",1730523965544,0.65518007,69530.0,69529.0,0.000821]
["bitfinex","BTCUSD",1730523966165,0.78617323,69530.0,69529.0,0.000821]
["bitfinex","BTCUSD",1730523966369,0.78417323,69530.0,69529.0,0.000821]
["bitfinex","BTCUSD",1730523966509,0.78421752,69530.0,69529.0,0.000821]
["bitfinex","BTCUSD",1730523966920,0.7492689,69530.0,69529.0,0.000821]
["bitfinex","BTCUSD",1730523967129,0.77077788,69530.0,69529.0,0.000821]
["bitfinex","BTCUSD",1730523967333,0.76271201,69530.0,69529.0,0.000821]
["bitfinex","BTCUSD",1730523967552,0.65519932,69530.0,69529.0,0.000821]
["bitfinex","BTCUSD",1730523969952,0.65719932,69530.0,69529.0,0.000821]
["bitfinex","BTCUSD",1730523970190,0.65519932,69530.0,69529.0,0.000821]
["bitfinex","BTCUSD",1730523970646,0.62024918,69530.0,69529.0,0.000821]
["bitfinex","BTCUSD",1730523970871,0.65519846,69530.0,69529.0,0.000821]
["bitfinex","BTCUSD",1730523972390,0.65719846,69530.0,69529.0,0.000821]
["bitfinex","BTCUSD",1730523972881,0.65519846,69530.0,69529.0,0.000821]
["bitfinex","BTCUSD",1730523973090,0.78621818,69530.0,69529.0,0.000821]
["bitfinex","BTCUSD",1730523973513,0.92467343,69530.0,69529.0,0.000821]
["bitfinex","BTCUSD",1730523973720,0.92267343,69530.0,69529.0,0.000821]
["bitfinex","BTCUSD",1730523974795,0.92467343,69530.0,69529.0,0.000821]
["bitfinex","BTCUSD",1730523975013,0.92267343,69530.0,69529.0,0.000821]
["bitfinex","BTCUSD",1730523976078,0.79565371,69530.0,69529.0,0.000821]
["bitfinex","BTCUSD",1730523976559,0.92467343,69530.0,69529.0,0.000821]
["bitfinex","BTCUSD",1730523976999,0.20004857,69528.0,69527.0,0.00048156]
["bitfinex","BTCUSD",1730523977222,0.90261934,69528.0,69527.0,0.00048156]
["bitfinex","BTCUSD",1730523977443,0.92404736,69528.0,69527.0,0.00048156]
["bitfinex","BTCUSD",1730523978150,0.9270417,69528.0,69527.0,0.00048156]
["bitfinex","BTCUSD",1730523978540,0.9300417,69528.0,69527.0,0.00048156]
["bitfinex","BTCUSD",1730523978763,1.01741227,69528.0,69527.0,0.00048156]
["bitfinex","BTCUSD",1730523979686,0.9300417,69528.0,69527.0,0.00048156]
["bitfinex","BTCUSD",1730523980016,0.93000728,69528.0,69527.0,0.00048156]
["bitfinex","BTCUSD",1730523982633,0.79900148,69528.0,69527.0,0.00048156]
["bitfinex","BTCUSD",1730523982769,0.92798494,69528.0,69527.0,0.00048156]
["bitfinex","BTCUSD",1730523982972,0.64026387,69528.0,69527.0,0.00048156]
["bitfinex","BTCUSD",1730523983188,0.92795259,69528.0,69527.0,0.00048156]
["bitfinex","BTCUSD",1730523983840,0.89300897,69528.0,69527.0,0.00048156]
["bitfinex","BTCUSD",1730523984113,0.92794913,69528.0,69527.0,0.00048156]
["bitfinex","BTCUSD",1730523984248,0.79896785,69528.0,69527.0,0.00048156]
["bitfinex","BTCUSD",1730523985132,0.64026041,69528.0,69527.0,0.00048156]
["bitfinex","BTCUSD",1730523985500,0.64026634,69528.0,69527.0,0.00048156]
["bitfinex","BTCUSD",1730523986763,0.72763691,69528.0,69527.0,0.00048156]
["bitfinex","BTCUSD",1730523987371,0.72963691,69528.0,69527.0,0.00048156]
["bitfinex","BTCUSD",1730523988123,0.64226634,69528.0,69527.0,0.00048156]
["bitfinex","BTCUSD",1730523988336,0.72963691,69528.0,69527.0,0.00048156]
["bitfinex","BTCUSD",1730523989661,0.90177736,69528.0,69527.0,0.00048156]
["bitfinex","BTCUSD",1730523989872,0.88833656,69528.0,69527.0,0.00048156]
["bitfinex","BTCUSD",1730523990872,0.89279298,69528.0,69527.0,0.00048156]
["bitfinex","BTCUSD",1730523991405,0.89079298,69528.0,69527.0,0.00048156]
["bitfinex","BTCUSD",1730523991993,0.100689,69521.0,69520.0,0.000813]
["bitfinex","BTCUSD",1730523992199,0.48916924,69521.0,69520.0,0.000813]
["bitfinex","BTCUSD",1730523992404,0.55540418,69521.0,69520.0,0.000813]
["bitfinex","BTCUSD",1730523992773,0.44794025,69521.0,69520.0,0.000813]
["bitfinex","BTCUSD",1730523993206,0.55539971,69521.0,69520.0,0.004813]
["bitfinex","BTCUSD",1730523993405,0.55540287,69521.0,69520.0,0.004]
["bitfinex","BTCUSD",1730523993904,0.44794025,69521.0,69520.0,0.004]
["bitfinex","BTCUSD",1730523994897,0.54794025,69521.0,69520.0,0.004]
["bitfinex","BTCUSD",1730523995099,0.64434025,69521.0,69520.0,0.004]
["bitfinex","BTCUSD",1730523996561,0.60938099,69521.0,69520.0,0.004]
["bitfinex","BTCUSD",1730523996964,0.64433583,69521.0,69520.0,0.004]
["bitfinex","BTCUSD",1730523997942,0.64933583,69521.0,69520.0,0.004]
["bitfinex","BTCUSD",1730524000625,0.64933859,69521.0,69520.0,0.004]
["bitfinex","BTCUSD",1730524003575,0.73243859,69521.0,69520.0,0.004]
["bitfinex","BTCUSD",1730524004477,0.72743859,69521.0,69520.0,0.004]
["bitfinex","BTCUSD",1730524004650,0.73243859,69521.0,69520.0,0.004]
["bitfinex","BTCUSD",1730524005470,0.73243859,69521.0,69520.0,0.004822]
["bitfinex","BTCUSD",1730524006104,0.73443859,69521.0,69520.0,0.004822]
["bitfinex","BTCUSD",1730524006418,0.73243859,69521.0,69520.0,0.004822]
["bitfinex","BTCUSD",1730524006581,0.73252305,69521.0,69520.0,0.004822]
["bitfinex","BTCUSD",1730524009444,0.73452305,69521.0,69520.0,0.004822]
["bitfinex","BTCUSD",1730524009593,0.73892491,69521.0,69520.0,0.004822]
["bitfinex","BTCUSD",1730524012080,0.73892491,69521.0,69520.0,0.000822]
["bitfinex","BTCUSD",1730524012286,0.005,69517.0,69513.0,0.000113]
["bitfinex","BTCUSD",1730524012483,0.200699,69514.0,69513.0,0.000113]
["bitfinex","BTCUSD",1730524012690,0.39442754,69514.0,69513.0,0.000113]
["bitfinex","BTCUSD",1730524013183,0.41587436,69514.0,69513.0,0.000113]
["bitfinex","BTCUSD",1730524013572,0.41787436,69514.0,69513.0,0.000113]
["bitfinex","BTCUSD",1730524013901,0.41790002,69514.0,69513.0,0.000113]
["bitfinex","BTCUSD",1730524015721,0.80150326,69514.0,69513.0,0.000113]
["bitfinex","BTCUSD",1730524015924,0.73877689,69514.0,69513.0,0.000113]
["bitfinex","BTCUSD",1730524016133,0.78490375,69514.0,69513.0,0.000113]
["bitfinex","BTCUSD",1730524016502,0.78690375,69514.0,69513.0,0.000113]
["bitfinex","BTCUSD",1730524016934,0.78049021,69514.0,69513.0,0.000113]
["bitfinex","BTCUSD",1730524017150,0.79974106,69514.0,69513.0,0.000113]
["bitfinex","BTCUSD",1730524017363,0.67265717,69514.0,69513.0,0.000113]
["bitfinex","BTCUSD",1730524017553,0.79974106,69514.0,69513.0,0.000935]
["bitfinex","BTCUSD",1730524017965,0.67265717,69514.0,69513.0,0.000935]
["bitfinex","BTCUSD",1730524018464,0.48905717,69514.0,69513.0,0.000935]
["bitfinex","BTCUSD",1730524018682,0.48902853,69514.0,69513.0,0.000935]
["bitfinex","BTCUSD",1730524018901,0.54671615,69514.0,69513.0,0.000935]
["bitfinex","BTCUSD",1730524019103,0.18035129,69514.0,69513.0,0.23469025]
["bitfinex","BTCUSD",1730524019353,0.18035129,69514.0,69513.0,0.31469025]
["bitfinex","BTCUSD",1730524020006,0.17835129,69514.0,69513.0,0.31469025]
["bitfinex","BTCUSD",1730524020246,0.17635129,69514.0,69513.0,0.31469025]
["bitfinex","BTCUSD",1730524020473,0.001,69514.0,69513.0,0.35815927]
["bitfinex","BTCUSD",1730524020678,0.100698,69515.0,69513.0,0.35815927]
["bitfinex","BTCUSD",1730524020913,0.100698,69515.0,69514.0,0.13845525]
["bitfinex","BTCUSD",1730524022484,0.100698,69515.0,69514.0,0.14345525]
["bitfinex","BTCUSD",1730524022924,0.100698,69515.0,69514.0,0.14845525]
["bitfinex","BTCUSD",1730524024041,0.11322927,69515.0,69514.0,0.14845525]
["bitfinex","BTCUSD",1730524024271,0.11322927,69515.0,69514.0,0.01]
["bitfinex","BTCUSD",1730524025148,0.11322927,69515.0,69513.0,0.080935]
["bitfinex","BTCUSD",1730524025149,0.01253127,69515.0,69513.0,0.080935]
["bitfinex","BTCUSD",1730524025371,0.100699,69514.0,69513.0,0.080935]
["bitfinex","BTCUSD",1730524025813,0.11323027,69514.0,69513.0,0.080935]
["bitfinex","BTCUSD",1730524026446,0.11323027,69514.0,69513.0,0.082935]
["bitfinex","BTCUSD",1730524026663,0.11323027,69514.0,69513.0,0.085935]
["bitfinex","BTCUSD",1730524027745,0.11323027,69514.0,69513.0,0.083935]
["bitfinex","BTCUSD",1730524028191,0.12975407,69514.0,69513.0,0.086935]
["bitfinex","BTCUSD",1730524030591,0.15124742,69514.0,69513.0,0.086935]
["bitfinex","BTCUSD",1730524031417,0.15124742,69514.0,69513.0,0.006935]
["bitfinex","BTCUSD",1730524032487,0.16467942,69514.0,69513.0,0.006935]
["bitfinex","BTCUSD",1730524042297,0.12975407,69514.0,69513.0,0.006935]
["bitfinex","BTCUSD",1730524042774,0.16467722,69514.0,69513.0,0.006935]
["bitfinex","BTCUSD",1730524043046,0.1781113,69514.0,69513.0,0.006935]
["bitfinex","BTCUSD",1730524044999,0.16467851,69514.0,69513.0,0.006935]
["bitfinex","BTCUSD",1730524045217,0.16468336,69514.0,69513.0,0.006935]
["bitfinex","BTCUSD",1730524047172,0.12975407,69514.0,69513.0,0.006935]
["bitfinex","BTCUSD",1730524047380,0.1646982,69514.0,69513.0,0.006935]
["bitfinex","BTCUSD",1730524050667,0.12975407,69514.0,69513.0,0.006935]
["bitfinex","BTCUSD",1730524050885,0.1647495,69514.0,69513.0,0.006935]
["bitfinex","BTCUSD",1730524052217,0.1647495,69514.0,69513.0,0.31549025]
["bitfinex","BTCUSD",1730524052218,0.0640505,69514.0,69513.0,0.31549025]
["bitfinex","BTCUSD",1730524052440,0.04251485,69514.0,69513.0,0.35577633]
["bitfinex","BTCUSD",1730524052664,0.04251485,69514.0,69513.0,0.45647633]
["bitfinex","BTCUSD",1730524052904,0.01345978,69514.0,69513.0,0.45647633]
["bitfinex","BTCUSD",1730524053140,0.04225168,69514.0,69513.0,0.45647633]
["bitfinex","BTCUSD",1730524053349,0.01345978,69514.0,69513.0,0.35577633]
["bitfinex","BTCUSD",1730524053592,0.04225168,69514.0,69513.0,0.34977633]
["bitfinex","BTCUSD",1730524053817,0.04425168,69514.0,69513.0,0.32749025]
["bitfinex","BTCUSD",1730524054292,0.04589521,69514.0,69513.0,0.32749025]
["bitfinex","BTCUSD",1730524054531,0.0674301,69514.0,69513.0,0.32749025]
["bitfinex","BTCUSD",1730524054751,0.06742993,69514.0,69513.0,0.32749025]
["bitfinex","BTCUSD",1730524056442,0.06618913,69514.0,69513.0,0.39968783]
["bitfinex","BTCUSD",1730524057380,0.04465434,69514.0,69513.0,0.39968783]
["bitfinex","BTCUSD",1730524057820,0.14534664,69514.0,69513.0,0.30518783]
["bitfinex","BTCUSD",1730524058033,0.14534664,69514.0,69513.0,0.23299025]
["bitfinex","BTCUSD",1730524058493,0.1668698,69514.0,69513.0,0.23299025]
["bitfinex","BTCUSD",1730524058706,0.1668698,69514.0,69513.0,0.15739025]
["bitfinex","BTCUSD",1730524059755,0.0661708,69514.0,69513.0,0.15758349]
["bitfinex","BTCUSD",1730524059964,0.1668698,69514.0,69513.0,0.15758349]
["bitfinex","BTCUSD",1730524060392,0.0661708,69514.0,69513.0,0.15758349]
["bitfinex","BTCUSD",1730524060620,0.1668698,69514.0,69513.0,0.15758349]
["bitfinex","BTCUSD",1730524061531,0.15341536,69514.0,69513.0,0.15758349]
["bitfinex","BTCUSD",1730524061760,0.16686614,69514.0,69513.0,0.15758349]
["bitfinex","BTCUSD",1730524063915,0.16686614,69514.0,69513.0,0.01912824]
["bitfinex","BTCUSD",1730524064363,0.44686031,69514.0,69513.0,0.01912824]
["bitfinex","BTCUSD",1730524064812,0.51136017,69514.0,69513.0,0.01912824]
["bitfinex","BTCUSD",1730524065221,0.44686031,69514.0,69513.0,0.01912824]
["bitfinex","BTCUSD",1730524065428,0.57638813,69514.0,69513.0,0.01912824]
["bitfinex","BTCUSD",1730524065635,0.57638813,69514.0,69513.0,0.01012824]
["bitfinex","BTCUSD",1730524065636,0.61035152,69514.0,69513.0,0.01012824]
["bitfinex","BTCUSD",1730524066127,0.70374361,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524066336,0.54485166,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524066536,0.70872587,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524066746,0.70672587,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524066949,0.70372587,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524067179,0.70572587,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524067393,0.61340323,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524069512,0.61339309,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524070510,0.54885166,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524070958,0.61339309,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524071163,0.54885166,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524072250,0.54882567,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524075243,0.59183667,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524075891,0.55689927,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524076142,0.5918289,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524076378,0.59182895,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524076610,0.54881795,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524078145,0.59182385,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524080485,0.59181649,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524081801,0.55018996,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524082024,0.58511145,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524083293,0.54210555,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524083502,0.58511145,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524084545,0.54210555,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524084779,0.58511145,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524085857,0.55018996,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524086066,0.54211481,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524086543,0.58512071,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524087196,0.58512507,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524088842,0.54211917,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524089054,0.55018996,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524089251,0.54213316,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524089472,0.58513906,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524090326,0.54213316,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524090497,0.60667459,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524092561,0.60670771,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524095116,0.61170771,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524096044,0.59825688,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524096245,0.61171399,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524100254,0.61166273,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524101284,0.54717256,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524102202,0.70591025,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524103241,0.79189715,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524103452,0.7918929,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524103880,0.75575481,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524104939,0.66338424,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524105144,0.66475647,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524105364,0.63477222,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524105583,0.62839519,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524105985,0.63976442,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524106194,0.67473801,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524106652,0.66973801,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524106840,0.67473801,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524107057,0.66473801,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524107259,0.6248892,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524107569,0.58491561,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524107772,0.50741561,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524107921,0.52086757,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524108127,0.52586757,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524108327,0.62843682,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524108536,0.52086757,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524109132,0.52086765,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524109337,0.52100594,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524110221,0.62860449,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524110750,0.5075539,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524111168,0.52100642,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524113908,0.52103089,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524115810,0.42623089,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524116586,0.50595738,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524116792,0.49250836,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524117061,0.50596263,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524117793,0.49250836,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524118010,0.41986693,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524118211,0.26096648,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524118432,0.41787173,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524118628,0.41587173,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524118854,0.41687173,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524119052,0.50396643,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524119285,0.41787173,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524121089,0.41687173,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524121577,0.31008686,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524121838,0.24551219,69514.0,69513.0,0.00112824]
["bitfinex","BTCUSD",1730524122061,0.25796592,69514.0,69513.0,0.00212824]
["bitfinex","BTCUSD",1730524122290,0.15796592,69514.0,69513.0,0.00212824]
["bitfinex","BTCUSD",1730524122504,0.15896592,69514.0,69513.0,0.14058349]
["bitfinex","BTCUSD",1730524122935,0.15796592,69514.0,69513.0,0.14058349]
["bitfinex","BTCUSD",1730524123354,0.15796592,69514.0,69513.0,0.14158349]
["bitfinex","BTCUSD",1730524125245,0.14451219,69514.0,69513.0,0.14158349]
["bitfinex","BTCUSD",1730524125478,0.15795513,69514.0,69513.0,0.14158349]
["bitfinex","BTCUSD",1730524128032,0.15387669,69514.0,69513.0,0.14158349]
["bitfinex","BTCUSD",1730524133428,0.153867,69514.0,69513.0,0.14158349]
["bitfinex","BTCUSD",1730524136109,0.053168,69514.0,69513.0,0.14158349]
["bitfinex","BTCUSD",1730524136289,0.053168,69514.0,69513.0,0.33348349]
["bitfinex","BTCUSD",1730524136290,0.03973475,69514.0,69513.0,0.33348349]
["bitfinex","BTCUSD",1730524136506,0.01890752,69514.0,69513.0,0.41018349]
["bitfinex","BTCUSD",1730524136980,0.04033836,69514.0,69513.0,0.41018349]
["bitfinex","BTCUSD",1730524137789,0.04033836,69514.0,69513.0,0.50255406]
["bitfinex","BTCUSD",1730524137978,0.04033836,69514.0,69513.0,0.61223307]
["bitfinex","BTCUSD",1730524138189,0.01790752,69514.0,69513.0,0.61123307]
["bitfinex","BTCUSD",1730524138341,0.01890752,69514.0,69513.0,0.61823307]
["bitfinex","BTCUSD",1730524138538,0.01890752,69514.0,69513.0,0.62523307]
["bitfinex","BTCUSD",1730524138539,0.01990752,69514.0,69513.0,0.62523307]
["bitfinex","BTCUSD",1730524138736,0.01890752,69514.0,69513.0,0.61823307]
["bitfinex","BTCUSD",1730524138945,0.01790752,69514.0,69513.0,0.61123307]
["bitfinex","BTCUSD",1730524139146,0.01990752,69514.0,69513.0,0.62923307]
["bitfinex","BTCUSD",1730524141515,0.01990752,69514.0,69513.0,0.51855406]
["bitfinex","BTCUSD",1730524142406,0.01990752,69514.0,69513.0,0.52355406]
["bitfinex","BTCUSD",1730524142607,0.01990752,69514.0,69513.0,0.52555406]
["bitfinex","BTCUSD",1730524143271,0.01990752,69514.0,69513.0,0.52355406]
["bitfinex","BTCUSD",1730524144645,0.01990752,69514.0,69513.0,0.52555406]
["bitfinex","BTCUSD",1730524144861,0.01990752,69514.0,69513.0,0.52355406]
["bitfinex","BTCUSD",1730524145061,0.01990752,69514.0,69513.0,0.65805256]
["bitfinex","BTCUSD",1730524145431,0.01990752,69514.0,69513.0,0.68105256]
["bitfinex","BTCUSD",1730524148869,0.01990752,69514.0,69513.0,0.72405693]
["bitfinex","BTCUSD",1730524149071,0.01990752,69514.0,69513.0,0.68105256]
["bitfinex","BTCUSD",1730524149233,0.01990752,69514.0,69513.0,0.74556123]
["bitfinex","BTCUSD",1730524149696,0.01990752,69514.0,69513.0,0.68105256]
["bitfinex","BTCUSD",1730524150077,0.01790752,69514.0,69513.0,0.66305256]
["bitfinex","BTCUSD",1730524150287,0.01890752,69514.0,69513.0,0.73104406]
["bitfinex","BTCUSD",1730524151100,0.01890752,69514.0,69513.0,0.68805256]
["bitfinex","BTCUSD",1730524151283,0.01890752,69514.0,69513.0,0.81744214]
["bitfinex","BTCUSD",1730524151454,0.01890752,69514.0,69513.0,0.77445256]
["bitfinex","BTCUSD",1730524155959,0.01890752,69514.0,69513.0,0.79335956]
["bitfinex","BTCUSD",1730524159215,0.01890752,69514.0,69513.0,0.79335956]
["bitfinex","BTCUSD",1730524160200,0.01890752,69514.0,69513.0,0.9363233]
["bitfinex","BTCUSD",1730524160440,0.01890752,69514.0,69513.0,0.89335956]
["bitfinex","BTCUSD",1730524160632,0.01890752,69514.0,69513.0,0.9363233]
["bitfinex","BTCUSD",1730524161908,0.01890752,69514.0,69513.0,1.1112521]
["bitfinex","BTCUSD",1730524162162,0.01890752,69514.0,69513.0,1.11124534]
["bitfinex","BTCUSD",1730524162325,0.01890752,69514.0,69513.0,1.04680519]
["bitfinex","BTCUSD",1730524162761,0.01890752,69514.0,69513.0,1.13272539]
["bitfinex","BTCUSD",1730524163355,0.01890752,69514.0,69513.0,1.13272307]
["bitfinex","BTCUSD",1730524163741,0.01890752,69514.0,69513.0,1.15420544]
["bitfinex","BTCUSD",1730524163950,0.01890752,69514.0,69513.0,1.24157601]
["bitfinex","BTCUSD",1730524165298,0.01890752,69514.0,69513.0,1.241571]
["bitfinex","BTCUSD",1730524165525,0.01890752,69514.0,69513.0,0.98073013]
["bitfinex","BTCUSD",1730524165933,0.01890752,69514.0,69513.0,1.08812536]
["bitfinex","BTCUSD",1730524166137,0.01890752,69514.0,69513.0,1.24161687]
["bitfinex","BTCUSD",1730524168581,0.01890752,69514.0,69513.0,1.13422164]
["bitfinex","BTCUSD",1730524168970,0.01890752,69514.0,69513.0,0.98073013]
["bitfinex","BTCUSD",1730524171267,0.01890752,69514.0,69513.0,1.02275553]
["bitfinex","BTCUSD",1730524178550,0.01890752,69514.0,69513.0,1.17637245]
["bitfinex","BTCUSD",1730524181343,0.01890752,69514.0,69513.0,1.30537236]
["bitfinex","BTCUSD",1730524181966,0.01890752,69514.0,69513.0,1.30551633]
["bitfinex","BTCUSD",1730524182391,0.01890752,69514.0,69513.0,1.17642442]
["bitfinex","BTCUSD",1730524185210,0.002644,69514.0,69513.0,1.17642442]
["bitfinex","BTCUSD",1730524191358,0.002644,69514.0,69513.0,1.36703669]
["bitfinex","BTCUSD",1730524192547,0.002644,69514.0,69513.0,1.27583669]
["bitfinex","BTCUSD",1730524193329,0.002644,69514.0,69513.0,1.08522442]
["bitfinex","BTCUSD",1730524195447,0.002644,69514.0,69513.0,0.99785385]
["bitfinex","BTCUSD",1730524198260,0.002644,69514.0,69513.0,0.92115385]
["bitfinex","BTCUSD",1730524198436,0.002644,69514.0,69513.0,0.83378328]
["bitfinex","BTCUSD",1730524203129,0.002644,69514.0,69513.0,0.86258328]
["bitfinex","BTCUSD",1730524203340,0.002644,69514.0,69513.0,0.83378328]
["bitfinex","BTCUSD",1730524203507,0.002644,69514.0,69513.0,0.83476803]
["bitfinex","BTCUSD",1730524208047,0.002644,69514.0,69513.0,0.83559193]
["bitfinex","BTCUSD",1730524208304,0.002644,69514.0,69513.0,0.83573092]
["bitfinex","BTCUSD",1730524211384,0.002644,69514.0,69513.0,0.83373092]
["bitfinex","BTCUSD",1730524212289,0.002644,69514.0,69513.0,0.83573092]
["bitfinex","BTCUSD",1730524212782,0.002644,69514.0,69513.0,0.83550039]
["bitfinex","BTCUSD",1730524214417,0.002644,69514.0,69513.0,1.02671329]
["bitfinex","BTCUSD",1730524221388,0.002644,69514.0,69513.0,0.83550039]
["bitfinex","BTCUSD",1730524222172,0.002644,69514.0,69513.0,0.83538738]
["bitfinex","BTCUSD",1730524222531,0.002644,69514.0,69513.0,1.02654596]
["bitfinex","BTCUSD",1730524223760,0.169544,69514.0,69513.0,0.94014596]
["bitfinex","BTCUSD",1730524223962,0.169544,69514.0,69513.0,0.74898738]
["bitfinex","BTCUSD",1730524226295,0.169544,69514.0,69513.0,0.83538738]
["bitfinex","BTCUSD",1730524226724,0.001644,69515.0,69514.0,0.0984]
["bitfinex","BTCUSD",1730524226931,0.0805,69531.0,69527.0,0.32208]
["bitfinex","BTCUSD",1730524227182,0.001644,69533.0,69527.0,0.61600148]
["bitfinex","BTCUSD",1730524227394,0.01718784,69528.0,69527.0,0.70337205]
["bitfinex","BTCUSD",1730524227610,0.001644,69528.0,69527.0,0.84184935]
["bitfinex","BTCUSD",1730524227823,0.001644,69528.0,69527.0,0.97127696]
["bitfinex","BTCUSD",1730524228328,0.001644,69528.0,69527.0,0.84184935]
["bitfinex","BTCUSD",1730524229154,0.002644,69528.0,69527.0,0.85584935]
["bitfinex","BTCUSD",1730524229768,0.002644,69528.0,69527.0,0.86984935]
["bitfinex","BTCUSD",1730524230942,0.002644,69528.0,69527.0,0.95721992]
["bitfinex","BTCUSD",1730524233021,0.082142,69541.0,69527.0,0.95721992]
["bitfinex","BTCUSD",1730524233022,0.001642,69541.0,69539.0,0.235662]
["bitfinex","BTCUSD",1730524233281,0.001642,69541.0,69539.0,0.70719998]
["bitfinex","BTCUSD",1730524233483,0.02499326,69540.0,69539.0,0.70432461]
["bitfinex","BTCUSD",1730524233681,0.001642,69540.0,69539.0,0.70432461]
["bitfinex","BTCUSD",1730524234601,0.001642,69540.0,69539.0,0.61695404]
["bitfinex","BTCUSD",1730524234813,0.001642,69540.0,69539.0,0.76045254]
["bitfinex","BTCUSD",1730524234999,0.001642,69540.0,69539.0,0.76145254]
["bitfinex","BTCUSD",1730524235361,0.001642,69540.0,69539.0,0.77545254]
["bitfinex","BTCUSD",1730524235573,0.001642,69540.0,69539.0,0.76345254]
["bitfinex","BTCUSD",1730524236151,0.001642,69540.0,69539.0,0.76790162]
["bitfinex","BTCUSD",1730524236384,0.001642,69540.0,69539.0,0.78190162]
["bitfinex","BTCUSD",1730524237194,0.001642,69540.0,69539.0,0.69453105]
["bitfinex","BTCUSD",1730524238523,0.001642,69540.0,69539.0,0.69453104]
["bitfinex","BTCUSD",1730524239407,0.001642,69540.0,69539.0,0.80198228]
["bitfinex","BTCUSD",1730524240269,0.001642,69540.0,69539.0,0.69453104]
["bitfinex","BTCUSD",1730524240733,0.001642,69540.0,69539.0,0.69433944]
["bitfinex","BTCUSD",1730524242530,0.001642,69540.0,69539.0,0.78025804]
["bitfinex","BTCUSD",1730524242844,0.001642,69540.0,69539.0,0.80905804]
["bitfinex","BTCUSD",1730524243071,0.001642,69540.0,69539.0,0.72313944]
["bitfinex","BTCUSD",1730524243291,0.001642,69540.0,69539.0,0.8880496]
["bitfinex","BTCUSD",1730524243688,0.001642,69541.0,69540.0,0.141461]
["bitfinex","BTCUSD",1730524243888,0.001642,69541.0,69540.0,0.69871939]
["bitfinex","BTCUSD",1730524244114,0.001642,69541.0,69540.0,0.69584426]
["bitfinex","BTCUSD",1730524244335,0.18,69552.0,69551.0,0.112645]
["bitfinex","BTCUSD",1730524244555,0.02338537,69552.0,69551.0,0.55190976]
["bitfinex","BTCUSD",1730524244774,0.038,69554.0,69553.0,0.100642]
["bitfinex","BTCUSD",1730524244974,0.038,69554.0,69553.0,0.47698597]
["bitfinex","BTCUSD",1730524245758,0.038,69554.0,69553.0,0.47698596]
["bitfinex","BTCUSD",1730524246325,0.038,69554.0,69553.0,0.49098596]
["bitfinex","BTCUSD",1730524247311,0.038,69554.0,69553.0,0.50498596]
["bitfinex","BTCUSD",1730524248172,0.038,69554.0,69553.0,0.49098596]
["bitfinex","BTCUSD",1730524248589,0.038,69554.0,69553.0,0.5693932]
["bitfinex","BTCUSD",1730524248804,0.038,69554.0,69553.0,0.50498596]
["bitfinex","BTCUSD",1730524249155,0.038,69554.0,69553.0,0.5693932]
["bitfinex","BTCUSD",1730524249357,0.038,69554.0,69553.0,0.50498596]
["bitfinex","BTCUSD",1730524249572,0.038,69554.0,69553.0,0.50580696]
["bitfinex","BTCUSD",1730524249764,0.038,69554.0,69553.0,0.55320772]
["bitfinex","BTCUSD",1730524249969,0.038,69554.0,69553.0,0.55320742]
["bitfinex","BTCUSD",1730524250913,0.038,69554.0,69553.0,0.51029597]
["bitfinex","BTCUSD",1730524252872,0.038,69554.0,69553.0,0.52509597]
["bitfinex","BTCUSD",1730524253076,0.038,69554.0,69553.0,0.51109597]
["bitfinex","BTCUSD",1730524253483,0.038,69554.0,69553.0,0.52509597]
["bitfinex","BTCUSD",1730524253653,0.038,69554.0,69553.0,0.53909597]
["bitfinex","BTCUSD",1730524254242,0.038,69554.0,69553.0,0.57709597]
["bitfinex","BTCUSD",1730524256369,0.038,69554.0,69553.0,0.66343597]
["bitfinex","BTCUSD",1730524257191,0.038,69554.0,69553.0,0.70631295]
["bitfinex","BTCUSD",1730524257392,0.038,69554.0,69553.0,0.70631294]
["bitfinex","BTCUSD",1730524258297,0.038,69554.0,69553.0,0.64943596]
["bitfinex","BTCUSD",1730524258505,0.038,69554.0,69553.0,0.63543596]
["bitfinex","BTCUSD",1730524258911,0.038,69554.0,69553.0,0.64943596]
["bitfinex","BTCUSD",1730524259592,0.038,69554.0,69553.0,0.66343596]
["bitfinex","BTCUSD",1730524259730,0.038,69554.0,69553.0,0.67743596]
["bitfinex","BTCUSD",1730524260219,0.038,69554.0,69553.0,0.63543596]
["bitfinex","BTCUSD",1730524260677,0.038,69554.0,69553.0,0.66343596]
["bitfinex","BTCUSD",1730524262456,0.001642,69555.0,69554.0,0.338781]
["bitfinex","BTCUSD",1730524262657,0.001642,69555.0,69554.0,0.56044349]
["bitfinex","BTCUSD",1730524263467,0.001642,69555.0,69554.0,0.65124349]
["bitfinex","BTCUSD",1730524263674,0.001642,69555.0,69554.0,0.66524349]
["bitfinex","BTCUSD",1730524264391,0.001642,69555.0,69554.0,0.67924349]
["bitfinex","BTCUSD",1730524265353,0.001642,69555.0,69554.0,0.67924348]
["bitfinex","BTCUSD",1730524265575,0.001642,69555.0,69554.0,0.74351948]
["bitfinex","BTCUSD",1730524265789,0.001642,69555.0,69554.0,0.67924348]
["bitfinex","BTCUSD",1730524265996,0.001642,69555.0,69554.0,0.74351948]
["bitfinex","BTCUSD",1730524266201,0.001642,69555.0,69554.0,0.7435392]
["bitfinex","BTCUSD",1730524266401,0.001642,69555.0,69554.0,0.89704937]
["bitfinex","BTCUSD",1730524267432,0.001642,69555.0,69554.0,0.83275365]
["bitfinex","BTCUSD",1730524268390,0.001642,69555.0,69554.0,0.91848127]
["bitfinex","BTCUSD",1730524268591,0.001642,69555.0,69554.0,0.83275365]
["bitfinex","BTCUSD",1730524269409,0.001642,69555.0,69554.0,0.91848127]
["bitfinex","BTCUSD",1730524270221,0.001642,69555.0,69554.0,0.83275365]
["bitfinex","BTCUSD",1730524270667,0.001642,69555.0,69554.0,0.83352941]
["bitfinex","BTCUSD",1730524271287,0.001642,69555.0,69554.0,0.94081337]
["bitfinex","BTCUSD",1730524272090,0.05834617,69567.0,69554.0,0.84017237]
["bitfinex","BTCUSD",1730524272290,0.05834617,69567.0,69566.0,0.53681939]
["bitfinex","BTCUSD",1730524272532,0.05834617,69567.0,69566.0,0.53701256]
["bitfinex","BTCUSD",1730524274334,0.05834617,69567.0,69566.0,0.55101256]
["bitfinex","BTCUSD",1730524274910,0.05834617,69567.0,69566.0,0.62253056]
["bitfinex","BTCUSD",1730524275968,0.05834617,69567.0,69566.0,0.62708972]
["bitfinex","BTCUSD",1730524276182,0.05834617,69567.0,69566.0,0.76556702]
["bitfinex","BTCUSD",1730524276421,0.05834617,69567.0,69566.0,0.80853587]
["bitfinex","BTCUSD",1730524276849,0.05834617,69567.0,69566.0,0.76556702]
["bitfinex","BTCUSD",1730524277071,0.0992,69568.0,69567.0,0.223622]
["bitfinex","BTCUSD",1730524277313,0.0992,69568.0,69567.0,0.40525949]
["bitfinex","BTCUSD",1730524277519,0.0992,69568.0,69567.0,0.48343546]
["bitfinex","BTCUSD",1730524277728,0.0992,69568.0,69567.0,0.54788873]
["bitfinex","BTCUSD",1730524277953,0.0992,69568.0,69567.0,0.48343546]
["bitfinex","BTCUSD",1730524278168,0.0992,69568.0,69567.0,0.48343545]
["bitfinex","BTCUSD",1730524278383,0.0992,69568.0,69567.0,0.63814565]
["bitfinex","BTCUSD",1730524278658,0.0992,69568.0,69567.0,0.71666932]
["bitfinex","BTCUSD",1730524278863,0.0992,69568.0,69567.0,0.65214565]
["bitfinex","BTCUSD",1730524279089,0.0992,69568.0,69567.0,0.71666966]
["bitfinex","BTCUSD",1730524279318,0.0992,69568.0,69567.0,0.65214565]
["bitfinex","BTCUSD",1730524279746,0.0992,69568.0,69567.0,0.66614565]
["bitfinex","BTCUSD",1730524281269,0.0992,69568.0,69567.0,0.75208335]
["bitfinex","BTCUSD",1730524282168,0.0992,69568.0,69567.0,0.66614565]
["bitfinex","BTCUSD",1730524282420,0.0992,69568.0,69567.0,0.77356777]
["bitfinex","BTCUSD",1730524284186,0.0992,69568.0,69567.0,0.77438877]
["bitfinex","BTCUSD",1730524284629,0.100842,69568.0,69567.0,0.77438877]
["bitfinex","BTCUSD",1730524285291,0.100842,69568.0,69567.0,0.66696665]
["bitfinex","BTCUSD",1730524285517,0.100842,69568.0,69567.0,0.66696664]
["bitfinex","BTCUSD",1730524286247,0.100842,69568.0,69567.0,0.77457273]
["bitfinex","BTCUSD",1730524286463,0.100842,69568.0,69567.0,0.66696664]
["bitfinex","BTCUSD",1730524286917,0.100842,69568.0,69567.0,0.77459095]
["bitfinex","BTCUSD",1730524287365,0.100842,69568.0,69567.0,0.66696664]
["bitfinex","BTCUSD",1730524288779,0.100842,69568.0,69567.0,0.66863893]
["bitfinex","BTCUSD",1730524289872,0.100842,69568.0,69567.0,0.65463893]
["bitfinex","BTCUSD",1730524290517,0.100842,69568.0,69567.0,0.66863893]
["bitfinex","BTCUSD",1730524290959,0.100842,69568.0,69567.0,0.65463893]
["bitfinex","BTCUSD",1730524291396,0.100842,69568.0,69567.0,0.64069468]
["bitfinex","BTCUSD",1730524291613,0.100842,69568.0,69567.0,0.65469468]
["bitfinex","BTCUSD",1730524293408,0.100842,69568.0,69567.0,0.66869468]
["bitfinex","BTCUSD",1730524297990,0.100842,69568.0,69567.0,0.67081101]
["bitfinex","BTCUSD",1730524298208,0.100842,69568.0,69567.0,0.670811]
["bitfinex","BTCUSD",1730524299535,0.001642,69568.0,69567.0,0.88590023]
["bitfinex","BTCUSD",1730524299759,0.001642,69568.0,69567.0,0.670811]
["bitfinex","BTCUSD",1730524299985,0.001642,69568.0,69567.0,0.80012636]
["bitfinex","BTCUSD",1730524301781,0.083442,69568.0,69567.0,0.80012636]
["bitfinex","BTCUSD",1730524302421,0.083442,69568.0,69567.0,0.670811]
["bitfinex","BTCUSD",1730524302638,0.083442,69568.0,69567.0,0.67067506]
["bitfinex","BTCUSD",1730524303295,0.083442,69568.0,69567.0,0.54951002]
["bitfinex","BTCUSD",1730524307065,0.083442,69568.0,69567.0,0.39109139]
["bitfinex","BTCUSD",1730524307271,0.083442,69568.0,69567.0,0.54956558]
["bitfinex","BTCUSD",1730524312980,0.083442,69568.0,69567.0,0.54956557]
["bitfinex","BTCUSD",1730524320546,0.083442,69568.0,69567.0,0.55035829]
["bitfinex","BTCUSD",1730524320979,0.083442,69568.0,69567.0,0.68883559]
["bitfinex","BTCUSD",1730524321410,0.083442,69568.0,69567.0,0.55035829]
["bitfinex","BTCUSD",1730524322052,0.001642,69568.0,69567.0,0.55035829]
["bitfinex","BTCUSD",1730524324170,0.001642,69568.0,69567.0,0.55036701]
["bitfinex","BTCUSD",1730524325238,0.178142,69568.0,69567.0,0.55036701]
["bitfinex","BTCUSD",1730524325873,0.178142,69568.0,69567.0,0.53636701]
["bitfinex","BTCUSD",1730524326086,0.178142,69568.0,69567.0,0.52236701]
["bitfinex","BTCUSD",1730524326284,0.178142,69568.0,69567.0,0.55036701]
["bitfinex","BTCUSD",1730524328219,0.178142,69568.0,69567.0,0.56436701]
["bitfinex","BTCUSD",1730524329500,0.178142,69568.0,69567.0,0.54919405]
["bitfinex","BTCUSD",1730524329708,0.180142,69568.0,69567.0,0.52763362]
["bitfinex","BTCUSD",1730524329922,0.180142,69568.0,69567.0,0.44136701]
["bitfinex","BTCUSD",1730524330337,0.178142,69568.0,69567.0,0.44136701]
["bitfinex","BTCUSD",1730524330538,0.178142,69568.0,69567.0,0.34677702]
["bitfinex","BTCUSD",1730524331394,0.178142,69568.0,69567.0,0.28209138]
["bitfinex","BTCUSD",1730524333075,0.178142,69568.0,69567.0,0.28209137]
["bitfinex","BTCUSD",1730524334547,0.178142,69568.0,69567.0,0.32519207]
["bitfinex","BTCUSD",1730524334755,0.178142,69568.0,69567.0,0.32519223]
["bitfinex","BTCUSD",1730524334973,0.178142,69568.0,69567.0,0.28209137]
["bitfinex","BTCUSD",1730524335433,0.178142,69568.0,69567.0,0.32518873]
["bitfinex","BTCUSD",1730524337565,0.178142,69568.0,69567.0,0.28209137]
["bitfinex","BTCUSD",1730524338200,0.178142,69568.0,69567.0,0.32518284]
["bitfinex","BTCUSD",1730524338404,0.178142,69568.0,69567.0,0.28209137]
["bitfinex","BTCUSD",1730524348322,0.178142,69568.0,69567.0,0.32516878]
["bitfinex","BTCUSD",1730524348542,0.178142,69568.0,69567.0,0.28209137]
["bitfinex","BTCUSD",1730524348772,0.178142,69568.0,69567.0,0.32516787]
["bitfinex","BTCUSD",1730524349026,0.178142,69568.0,69567.0,0.4971806]
["bitfinex","BTCUSD",1730524349192,0.001642,69568.0,69567.0,0.43876493]
["bitfinex","BTCUSD",1730524350082,0.001642,69568.0,69567.0,0.59776677]
["bitfinex","BTCUSD",1730524350569,0.001642,69568.0,69567.0,0.70545055]
["bitfinex","BTCUSD",1730524351239,0.001642,69568.0,69567.0,0.59776677]
["bitfinex","BTCUSD",1730524351643,0.001642,69568.0,69567.0,0.43876493]
["bitfinex","BTCUSD",1730524354077,0.001642,69568.0,69567.0,0.30509137]
["bitfinex","BTCUSD",1730524367319,0.001642,69568.0,69567.0,0.28209137]
["bitfinex","BTCUSD",1730524367733,0.0124721,69568.0,69567.0,0.28209137]
["bitfinex","BTCUSD",1730524367939,0.001642,69568.0,69567.0,0.28209137]
["bitfinex","BTCUSD",1730524368792,0.001642,69568.0,69567.0,0.34675473]
["bitfinex","BTCUSD",1730524369044,0.001642,69568.0,69567.0,0.34675472]
["bitfinex","BTCUSD",1730524369691,0.001642,69568.0,69567.0,0.28209136]
["bitfinex","BTCUSD",1730524369910,0.03328811,69568.0,69567.0,0.28209136]
["bitfinex","BTCUSD",1730524370140,0.001642,69568.0,69567.0,0.28209136]
["bitfinex","BTCUSD",1730524370360,0.03328811,69568.0,69567.0,0.28209136]
["bitfinex","BTCUSD",1730524370575,0.03328811,69568.0,69567.0,0.34675472]
["bitfinex","BTCUSD",1730524371244,0.03328811,69568.0,69567.0,0.32521273]
["bitfinex","BTCUSD",1730524371684,0.04675073,69568.0,69567.0,0.32521273]
["bitfinex","BTCUSD",1730524372125,0.03328811,69568.0,69567.0,0.32521273]
["bitfinex","BTCUSD",1730524372978,0.03328811,69568.0,69567.0,0.22459132]
["bitfinex","BTCUSD",1730524373181,0.01510388,69568.0,69567.0,0.22459132]
["bitfinex","BTCUSD",1730524373665,0.001642,69568.0,69567.0,0.22459132]
["bitfinex","BTCUSD",1730524373876,0.01510324,69568.0,69567.0,0.22459132]
["bitfinex","BTCUSD",1730524374500,0.001642,69568.0,69567.0,0.32521332]
["bitfinex","BTCUSD",1730524374934,0.001642,69568.0,69567.0,0.28209136]
["bitfinex","BTCUSD",1730524375159,0.001642,69568.0,69567.0,0.32521544]
["bitfinex","BTCUSD",1730524375614,0.001642,69568.0,69567.0,0.32521688]
["bitfinex","BTCUSD",1730524378507,0.001642,69568.0,69567.0,0.3252144]
["bitfinex","BTCUSD",1730524380274,0.001642,69568.0,69567.0,0.32521377]
["bitfinex","BTCUSD",1730524380766,0.001642,69568.0,69567.0,0.18146936]
["bitfinex","BTCUSD",1730524380995,0.0151498,69568.0,69567.0,0.22459177]
["bitfinex","BTCUSD",1730524381422,0.0151498,69568.0,69567.0,0.18146936]
["bitfinex","BTCUSD",1730524382106,0.0151498,69568.0,69567.0,0.28209136]
["bitfinex","BTCUSD",1730524382321,0.0151498,69568.0,69567.0,0.32521259]
["bitfinex","BTCUSD",1730524382550,0.001642,69568.0,69567.0,0.28209136]
["bitfinex","BTCUSD",1730524383186,0.001642,69568.0,69567.0,0.32521259]
["bitfinex","BTCUSD",1730524383392,0.001642,69568.0,69567.0,0.32521108]
["bitfinex","BTCUSD",1730524383623,0.001642,69568.0,69567.0,0.28209136]
["bitfinex","BTCUSD",1730524385639,0.01510198,69568.0,69567.0,0.28209136]
["bitfinex","BTCUSD",1730524386522,0.001642,69568.0,69567.0,0.28209136]
["bitfinex","BTCUSD",1730524387649,0.015104,69568.0,69567.0,0.28209136]
["bitfinex","BTCUSD",1730524388118,0.001642,69568.0,69567.0,0.28209136]
["bitfinex","BTCUSD",1730524388590,0.001642,69568.0,69567.0,0.32520672]
["bitfinex","BTCUSD",1730524392846,0.01510893,69568.0,69567.0,0.32520672]
["bitfinex","BTCUSD",1730524393671,0.001642,69568.0,69567.0,0.32520672]
["bitfinex","BTCUSD",1730524394338,0.001642,69568.0,69567.0,0.28209136]
["bitfinex","BTCUSD",1730524396565,0.01511368,69568.0,69567.0,0.28209136]
["bitfinex","BTCUSD",1730524397894,0.01511368,69568.0,69567.0,0.34677248]
["bitfinex","BTCUSD",1730524398100,0.001642,69568.0,69567.0,0.34677248]
["bitfinex","BTCUSD",1730524398313,0.01511372,69568.0,69567.0,0.34677248]
["bitfinex","BTCUSD",1730524398526,0.001642,69568.0,69567.0,0.34677248]
["bitfinex","BTCUSD",1730524398750,0.01511415,69568.0,69567.0,0.50597322]
["bitfinex","BTCUSD",1730524401938,0.001642,69568.0,69567.0,0.4412921]
["bitfinex","BTCUSD",1730524405453,0.001642,69568.0,69567.0,0.50598604]
["bitfinex","BTCUSD",1730524405672,0.01511454,69568.0,69567.0,0.50598604]
["bitfinex","BTCUSD",1730524405887,0.001642,69568.0,69567.0,0.4412921]
["bitfinex","BTCUSD",1730524408531,0.001642,69568.0,69567.0,0.5275336]
["bitfinex","BTCUSD",1730524408747,0.001642,69568.0,69567.0,0.52753359]
["bitfinex","BTCUSD",1730524408975,0.001642,69568.0,69567.0,0.44129209]
["bitfinex","BTCUSD",1730524410547,0.001642,69568.0,69567.0,0.54909397]
["bitfinex","BTCUSD",1730524411405,0.001642,69568.0,69567.0,0.64836644]
["bitfinex","BTCUSD",1730524411628,0.001642,69568.0,69567.0,0.54056456]
["bitfinex","BTCUSD",1730524411844,0.001642,69568.0,69567.0,0.73876456]
["bitfinex","BTCUSD",1730524412089,0.001642,69568.0,69567.0,0.83876456]
["bitfinex","BTCUSD",1730524412280,0.001642,69568.0,69567.0,0.84314523]
["bitfinex","BTCUSD",1730524415623,0.001642,69568.0,69567.0,0.84299927]
["bitfinex","BTCUSD",1730524416545,0.001642,69568.0,69567.0,0.97221122]
["bitfinex","BTCUSD",1730524418671,0.001642,69568.0,69567.0,0.84299927]
["bitfinex","BTCUSD",1730524420479,0.001642,69568.0,69567.0,0.84286446]
["bitfinex","BTCUSD",1730524424861,0.001642,69568.0,69567.0,0.8427924]
["bitfinex","BTCUSD",1730524427843,0.001642,69568.0,69567.0,0.9291324]
["bitfinex","BTCUSD",1730524428076,0.001642,69568.0,69567.0,0.9579024]
["bitfinex","BTCUSD",1730524428710,0.001642,69568.0,69567.0,0.9299024]
["bitfinex","BTCUSD",1730524428929,0.001642,69568.0,69567.0,0.9159024]
["bitfinex","BTCUSD",1730524429144,0.001642,69568.0,69567.0,0.9439024]
["bitfinex","BTCUSD",1730524432488,0.001642,69568.0,69567.0,0.9496534]
["bitfinex","BTCUSD",1730524433998,0.001642,69568.0,69567.0,0.9495859]
["bitfinex","BTCUSD",1730524437975,0.001644,69573.0,69572.0,0.65199614]
["bitfinex","BTCUSD",1730524438186,0.001644,69573.0,69572.0,1.0879022]
["bitfinex","BTCUSD",1730524438673,0.001644,69573.0,69572.0,1.0877005]
["bitfinex","BTCUSD",1730524439127,0.001644,69573.0,69572.0,1.1157005]
["bitfinex","BTCUSD",1730524440426,0.001644,69573.0,69572.0,1.1017005]
["bitfinex","BTCUSD",1730524440659,0.001644,69573.0,69572.0,1.10170049]
["bitfinex","BTCUSD",1730524440884,0.001644,69573.0,69572.0,1.08770049]
["bitfinex","BTCUSD",1730524441360,0.001644,69573.0,69572.0,1.11570049]
["bitfinex","BTCUSD",1730524441810,0.001644,69573.0,69572.0,1.10170049]
["bitfinex","BTCUSD",1730524442017,0.001644,69573.0,69572.0,1.11570049]
["bitfinex","BTCUSD",1730524442367,0.001644,69573.0,69572.0,1.12970049]
["bitfinex","BTCUSD",1730524442658,0.001644,69573.0,69572.0,1.17172746]
["bitfinex","BTCUSD",1730524443297,0.001628,69584.0,69583.0,0.200599]
["bitfinex","BTCUSD",1730524443549,0.001628,69584.0,69583.0,0.60819662]
["bitfinex","BTCUSD",1730524443755,0.05433871,69584.0,69583.0,0.60819662]
["bitfinex","BTCUSD",1730524443979,0.001628,69584.0,69583.0,0.60819662]
["bitfinex","BTCUSD",1730524444654,0.001628,69584.0,69583.0,0.62219662]
["bitfinex","BTCUSD",1730524444878,0.001628,69584.0,69583.0,0.76122558]
["bitfinex","BTCUSD",1730524446471,0.001628,69584.0,69583.0,0.76132902]
["bitfinex","BTCUSD",1730524448191,0.001628,69584.0,69583.0,0.76583558]
["bitfinex","BTCUSD",1730524449531,0.001628,69584.0,69583.0,0.8518094]
["bitfinex","BTCUSD",1730524450385,0.001628,69584.0,69583.0,0.8575594]
["bitfinex","BTCUSD",1730524451034,0.001628,69584.0,69583.0,0.85751929]
["bitfinex","BTCUSD",1730524451886,0.001628,69584.0,69583.0,0.85751928]
["bitfinex","BTCUSD",1730524453593,0.001628,69584.0,69583.0,0.77155956]
["bitfinex","BTCUSD",1730524454703,0.001628,69584.0,69583.0,0.87900922]
["bitfinex","BTCUSD",1730524456548,0.001628,69584.0,69583.0,0.77155956]
["bitfinex","BTCUSD",1730524456971,0.001628,69584.0,69583.0,0.85789956]
["bitfinex","BTCUSD",1730524460058,0.001628,69584.0,69583.0,0.69924342]
["bitfinex","BTCUSD",1730524460274,0.001628,69584.0,69583.0,0.85801579]
["bitfinex","BTCUSD",1730524463010,0.001628,69584.0,69583.0,0.85801578]
["bitfinex","BTCUSD",1730524464366,0.001628,69584.0,69583.0,1.34017558]
["bitfinex","BTCUSD",1730524464573,0.001628,69584.0,69583.0,1.12508635]
["bitfinex","BTCUSD",1730524464827,0.001628,69584.0,69583.0,0.95519424]
["bitfinex","BTCUSD",1730524464992,0.001628,69584.0,69583.0,1.08421079]
["bitfinex","BTCUSD",1730524465570,0.001628,69584.0,69583.0,1.07121079]
["bitfinex","BTCUSD",1730524466362,0.001628,69584.0,69583.0,0.95619424]
["bitfinex","BTCUSD",1730524466571,0.001628,69584.0,69583.0,1.17258136]
["bitfinex","BTCUSD",1730524466786,0.001628,69598.0,69589.0,0.51344114]
["bitfinex","BTCUSD",1730524467011,0.001628,69598.0,69589.0,0.9795031]
["bitfinex","BTCUSD",1730524467862,0.001628,69598.0,69589.0,1.07970952]
["bitfinex","BTCUSD",1730524468109,0.001628,69598.0,69589.0,0.8675331]
["bitfinex","BTCUSD",1730524468318,0.001628,69598.0,69589.0,0.8535331]
["bitfinex","BTCUSD",1730524468741,0.001628,69598.0,69589.0,0.8675331]
["bitfinex","BTCUSD",1730524469286,0.05,69594.0,69589.0,0.8675331]
["bitfinex","BTCUSD",1730524469941,0.05,69594.0,69589.0,0.88153309]
["bitfinex","BTCUSD",1730524475429,0.05,69594.0,69589.0,1.01050951]
["bitfinex","BTCUSD",1730524476097,0.05,69594.0,69589.0,0.88153309]
["bitfinex","BTCUSD",1730524476332,0.05,69594.0,69589.0,1.01050951]
["bitfinex","BTCUSD",1730524476541,0.05,69594.0,69589.0,1.10770951]
["bitfinex","BTCUSD",1730524476753,0.05,69594.0,69589.0,1.02071532]
["bitfinex","BTCUSD",1730524477197,0.05,69594.0,69589.0,1.14960055]
["bitfinex","BTCUSD",1730524477418,0.05,69594.0,69589.0,1.02071532]
["bitfinex","BTCUSD",1730524478248,0.05,69594.0,69589.0,1.02055917]
["bitfinex","BTCUSD",1730524480463,0.05,69594.0,69589.0,1.02052741]
["bitfinex","BTCUSD",1730524482670,0.05,69594.0,69589.0,1.10172741]
["bitfinex","BTCUSD",1730524485705,0.05,69594.0,69589.0,0.97854517]
["bitfinex","BTCUSD",1730524485933,0.05,69594.0,69589.0,1.26913065]
["bitfinex","BTCUSD",1730524486359,0.05,69594.0,69589.0,1.31109596]
["bitfinex","BTCUSD",1730524486578,0.05,69594.0,69589.0,1.31109545]
["bitfinex","BTCUSD",1730524486789,0.05,69594.0,69589.0,1.21389545]
["bitfinex","BTCUSD",1730524487903,0.05,69594.0,69589.0,1.17193065]
["bitfinex","BTCUSD",1730524491527,0.05,69594.0,69589.0,1.2139067]
["bitfinex","BTCUSD",1730524492053,0.05,69594.0,69589.0,1.05534378]
["bitfinex","BTCUSD",1730524492221,0.05,69594.0,69589.0,1.21396661]
["bitfinex","BTCUSD",1730524496644,0.05,69594.0,69589.0,1.21400719]
["bitfinex","BTCUSD",1730524497919,0.05,69594.0,69589.0,1.24277719]
["bitfinex","BTCUSD",1730524504424,0.05,69594.0,69589.0,1.24288716]
["bitfinex","BTCUSD",1730524508536,0.05,69594.0,69589.0,1.43341522]
["bitfinex","BTCUSD",1730524509217,0.05,69594.0,69589.0,1.24288715]
["bitfinex","BTCUSD",1730524510125,0.05,69594.0,69589.0,1.22888715]
["bitfinex","BTCUSD",1730524510582,0.05,69594.0,69589.0,1.24288715]
["bitfinex","BTCUSD",1730524511236,0.05,69594.0,69589.0,1.22888715]
["bitfinex","BTCUSD",1730524512541,0.05,69594.0,69589.0,1.24288715]
["bitfinex","BTCUSD",1730524513675,0.05,69594.0,69589.0,1.24307016]
["bitfinex","BTCUSD",1730524515002,0.001628,69598.0,69589.0,1.24307016]
["bitfinex","BTCUSD",1730524515003,0.001628,69598.0,69597.0,0.42709014]
["bitfinex","BTCUSD",1730524515231,0.001628,69598.0,69597.0,0.95418279]
["bitfinex","BTCUSD",1730524515469,0.001628,69598.0,69597.0,0.82500729]
["bitfinex","BTCUSD",1730524516160,0.001628,69598.0,69597.0,0.83900729]
["bitfinex","BTCUSD",1730524516619,0.001628,69598.0,69597.0,0.96740247]
["bitfinex","BTCUSD",1730524516846,0.001628,69598.0,69597.0,0.98140247]
["bitfinex","BTCUSD",1730524517523,0.001628,69598.0,69597.0,0.96740247]
["bitfinex","BTCUSD",1730524517744,0.001628,69598.0,69597.0,0.98140247]
["bitfinex","BTCUSD",1730524518194,0.001628,69598.0,69597.0,0.95340247]
["bitfinex","BTCUSD",1730524518421,0.001628,69598.0,69597.0,0.97192174]
["bitfinex","BTCUSD",1730524518642,0.001628,69598.0,69597.0,0.98592174]
["bitfinex","BTCUSD",1730524519087,0.001628,69598.0,69597.0,0.97192174]
["bitfinex","BTCUSD",1730524519381,0.001628,69598.0,69597.0,1.14850203]
["bitfinex","BTCUSD",1730524519608,0.001628,69598.0,69597.0,0.97192174]
["bitfinex","BTCUSD",1730524519827,0.001628,69598.0,69597.0,1.17650136]
["bitfinex","BTCUSD",1730524520052,0.001628,69598.0,69597.0,0.98592174]
["bitfinex","BTCUSD",1730524520508,0.101128,69610.0,69607.0,0.23811]
["bitfinex","BTCUSD",1730524520748,0.101128,69610.0,69609.0,0.36201625]
["bitfinex","BTCUSD",1730524520970,0.101128,69610.0,69609.0,0.52116568]
["bitfinex","BTCUSD",1730524520971,0.001628,69610.0,69609.0,0.52116568]
["bitfinex","BTCUSD",1730524521413,0.001628,69610.0,69609.0,0.60750568]
["bitfinex","BTCUSD",1730524521634,0.001628,69610.0,69609.0,0.69173798]
["bitfinex","BTCUSD",1730524521851,0.001628,69610.0,69609.0,0.68394698]
["bitfinex","BTCUSD",1730524522099,0.001628,69610.0,69609.0,0.78450798]
["bitfinex","BTCUSD",1730524522323,0.001628,69610.0,69609.0,0.78450797]
["bitfinex","BTCUSD",1730524522768,0.001628,69610.0,69609.0,0.77050797]
["bitfinex","BTCUSD",1730524522993,0.001628,69610.0,69609.0,0.78450797]
["bitfinex","BTCUSD",1730524523468,0.001628,69610.0,69609.0,0.77050797]
["bitfinex","BTCUSD",1730524524123,0.001628,69610.0,69609.0,0.78450797]
["bitfinex","BTCUSD",1730524525054,0.001628,69610.0,69609.0,0.92755816]
["bitfinex","BTCUSD",1730524525277,0.001628,69610.0,69609.0,0.79850797]
["bitfinex","BTCUSD",1730524525483,0.001628,69610.0,69609.0,0.80295474]
["bitfinex","BTCUSD",1730524525944,0.001628,69610.0,69609.0,0.93200493]
["bitfinex","BTCUSD",1730524526373,0.001628,69610.0,69609.0,0.80295474]
["bitfinex","BTCUSD",1730524526784,0.001628,69610.0,69609.0,0.80133031]
["bitfinex","BTCUSD",1730524529475,0.001628,69610.0,69609.0,1.01641954]
["bitfinex","BTCUSD",1730524529692,0.099928,69624.0,69623.0,0.223541]
["bitfinex","BTCUSD",1730524529919,0.15316264,69624.0,69623.0,0.49202335]
["bitfinex","BTCUSD",1730524530124,0.15316264,69624.0,69623.0,0.64842234]
["bitfinex","BTCUSD",1730524530337,0.11477568,69624.0,69623.0,0.49202334]
["bitfinex","BTCUSD",1730524530541,0.11477568,69624.0,69623.0,0.64827489]
["bitfinex","BTCUSD",1730524531011,0.099928,69624.0,69623.0,0.71262524]
["bitfinex","BTCUSD",1730524531235,0.0983,69630.0,69624.0,0.123]
["bitfinex","BTCUSD",1730524531442,0.0983,69630.0,69629.0,0.34935782]
["bitfinex","BTCUSD",1730524533789,0.0983,69630.0,69629.0,0.34955084]
["bitfinex","BTCUSD",1730524534453,0.0785,69631.0,69629.0,0.33638941]
["bitfinex","BTCUSD",1730524534701,0.0785,69631.0,69630.0,0.36198625]
["bitfinex","BTCUSD",1730524534926,0.0785,69631.0,69630.0,0.50046355]
["bitfinex","BTCUSD",1730524535342,0.0983,69634.0,69633.0,0.100527]
["bitfinex","BTCUSD",1730524535556,0.0983,69634.0,69633.0,0.43672339]
["bitfinex","BTCUSD",1730524537298,0.0983,69634.0,69633.0,0.34935282]
["bitfinex","BTCUSD",1730524538628,0.0983,69634.0,69633.0,0.36335282]
["bitfinex","BTCUSD",1730524539727,0.0983,69634.0,69633.0,0.37735282]
["bitfinex","BTCUSD",1730524539997,0.0983,69634.0,69633.0,0.36335282]
["bitfinex","BTCUSD",1730524540202,0.0983,69634.0,69633.0,0.34935282]
["bitfinex","BTCUSD",1730524540410,0.0983,69634.0,69633.0,0.36335282]
["bitfinex","BTCUSD",1730524540631,0.099942,69634.0,69633.0,0.36335282]
["bitfinex","BTCUSD",1730524540848,0.099942,69634.0,69633.0,0.36354583]
["bitfinex","BTCUSD",1730524541051,0.099942,69634.0,69633.0,0.47021851]
["bitfinex","BTCUSD",1730524541463,0.099942,69634.0,69633.0,0.48421851]
["bitfinex","BTCUSD",1730524542290,0.099942,69634.0,69633.0,0.37754583]
["bitfinex","BTCUSD",1730524543253,0.099942,69634.0,69633.0,0.37754582]
["bitfinex","BTCUSD",1730524543457,0.001642,69634.0,69633.0,0.78000562]
["bitfinex","BTCUSD",1730524543640,0.001642,69634.0,69633.0,0.56491639]
["bitfinex","BTCUSD",1730524543843,0.001642,69634.0,69633.0,0.68217303]
["bitfinex","BTCUSD",1730524544659,0.001642,69634.0,69633.0,0.66817303]
["bitfinex","BTCUSD",1730524545055,0.001642,69634.0,69633.0,0.71094303]
["bitfinex","BTCUSD",1730524546113,0.001642,69634.0,69633.0,0.80291803]
["bitfinex","BTCUSD",1730524546375,0.001642,69634.0,69633.0,0.78891803]
["bitfinex","BTCUSD",1730524546755,0.001642,69634.0,69633.0,0.80291802]
["bitfinex","BTCUSD",1730524547810,0.001642,69634.0,69633.0,0.78891802]
["bitfinex","BTCUSD",1730524548247,0.001642,69634.0,69633.0,0.80291802]
["bitfinex","BTCUSD",1730524548918,0.001642,69634.0,69633.0,0.78891802]
["bitfinex","BTCUSD",1730524549615,0.001642,69634.0,69633.0,0.98418859]
["bitfinex","BTCUSD",1730524549843,0.001628,69637.0,69636.0,0.309752]
["bitfinex","BTCUSD",1730524550080,0.001628,69637.0,69636.0,0.71051195]
["bitfinex","BTCUSD",1730524550533,0.001628,69637.0,69636.0,0.78201999]
["bitfinex","BTCUSD",1730524550739,0.001628,69637.0,69636.0,0.89730688]
["bitfinex","BTCUSD",1730524550955,0.001628,69637.0,69636.0,0.98873559]
["bitfinex","BTCUSD",1730524551170,0.001628,69637.0,69636.0,1.12721289]
["bitfinex","BTCUSD",1730524551403,0.001628,69637.0,69636.0,1.89129445]
["bitfinex","BTCUSD",1730524551811,0.001628,69637.0,69636.0,1.90529445]
["bitfinex","BTCUSD",1730524552040,2.478e-05,69637.0,69636.0,1.9267128]
["bitfinex","BTCUSD",1730524552932,2.478e-05,69637.0,69636.0,1.9127128]
["bitfinex","BTCUSD",1730524553143,2.478e-05,69637.0,69636.0,1.82721289]
["bitfinex","BTCUSD",1730524553355,0.001628,69638.0,69637.0,0.338521]
["bitfinex","BTCUSD",1730524553559,0.001628,69638.0,69637.0,1.39614813]
["bitfinex","BTCUSD",1730524554011,0.001628,69643.0,69642.0,0.338514]
["bitfinex","BTCUSD",1730524554219,0.001628,69643.0,69642.0,0.65190336]
["bitfinex","BTCUSD",1730524555307,0.001628,69643.0,69642.0,0.66590336]
["bitfinex","BTCUSD",1730524555516,0.001628,69643.0,69642.0,0.79420885]
["bitfinex","BTCUSD",1730524556570,0.001628,69643.0,69642.0,0.80820885]
["bitfinex","BTCUSD",1730524557419,0.001628,69643.0,69642.0,0.85091308]
["bitfinex","BTCUSD",1730524557917,0.001628,69643.0,69642.0,0.72083828]
["bitfinex","BTCUSD",1730524558147,0.001628,69643.0,69642.0,0.80820885]
["bitfinex","BTCUSD",1730524558793,0.001628,69643.0,69642.0,0.80820884]
["bitfinex","BTCUSD",1730524560315,0.001628,69643.0,69642.0,0.72083827]
["bitfinex","BTCUSD",1730524561178,0.001628,69643.0,69642.0,0.80820884]
["bitfinex","BTCUSD",1730524562273,0.001628,69643.0,69642.0,0.72083827]
["bitfinex","BTCUSD",1730524563151,0.001628,69643.0,69642.0,0.7635425]
["bitfinex","BTCUSD",1730524563354,0.001628,69643.0,69642.0,0.85091307]
["bitfinex","BTCUSD",1730524563971,0.001628,69643.0,69642.0,0.72083827]
["bitfinex","BTCUSD",1730524564414,0.001628,69643.0,69642.0,0.7635425]
["bitfinex","BTCUSD",1730524565754,0.001628,69643.0,69642.0,0.72083827]
["bitfinex","BTCUSD",1730524565960,0.001628,69643.0,69642.0,0.7635998]
["bitfinex","BTCUSD",1730524566383,0.001628,69643.0,69642.0,0.72083827]
["bitfinex","BTCUSD",1730524566833,0.001628,69643.0,69642.0,0.80820884]
["bitfinex","BTCUSD",1730524567274,0.001628,69643.0,69642.0,0.87235114]
["bitfinex","BTCUSD",1730524567479,0.001628,69643.0,69642.0,0.87235113]
["bitfinex","BTCUSD",1730524567681,0.001628,69643.0,69642.0,0.78498056]
["bitfinex","BTCUSD",1730524568333,0.001628,69643.0,69642.0,0.94024872]
["bitfinex","BTCUSD",1730524569229,0.001628,69643.0,69642.0,0.87610642]
["bitfinex","BTCUSD",1730524570498,0.001628,69643.0,69642.0,0.87613047]
["bitfinex","BTCUSD",1730524571330,0.001628,69643.0,69642.0,1.04908745]
["bitfinex","BTCUSD",1730524572910,0.001628,69643.0,69642.0,0.96171688]
["bitfinex","BTCUSD",1730524573331,0.001628,69643.0,69642.0,0.87548688]
["bitfinex","BTCUSD",1730524573499,0.001628,69643.0,69642.0,0.50630277]
["bitfinex","BTCUSD",1730524573641,0.096128,69643.0,69642.0,0.50630277]
["bitfinex","BTCUSD",1730524574715,0.096128,69643.0,69642.0,0.50630276]
["bitfinex","BTCUSD",1730524575766,0.16920288,69660.0,69643.0,0.1]
["bitfinex","BTCUSD",1730524575992,0.100492,69657.0,69656.0,0.13845525]
["bitfinex","BTCUSD",1730524576198,0.01344586,69657.0,69656.0,0.13845525]
["bitfinex","BTCUSD",1730524576419,0.05387211,69659.0,69656.0,0.13845525]
["bitfinex","BTCUSD",1730524576642,0.01344681,69658.0,69656.0,0.13845525]
["bitfinex","BTCUSD",1730524576857,0.05387211,69659.0,69656.0,0.13845525]
["bitfinex","BTCUSD",1730524577091,0.01344708,69658.0,69656.0,0.13845525]
["bitfinex","BTCUSD",1730524577302,0.05387211,69659.0,69656.0,0.13845525]
["bitfinex","BTCUSD",1730524577507,0.01344878,69658.0,69656.0,0.13845525]
["bitfinex","BTCUSD",1730524577701,0.05387211,69659.0,69656.0,0.13845525]
["bitfinex","BTCUSD",1730524577914,0.01344878,69658.0,69656.0,0.15245525]
["bitfinex","BTCUSD",1730524578118,0.05387211,69659.0,69656.0,0.15245525]
["bitfinex","BTCUSD",1730524578384,0.05387211,69659.0,69656.0,0.15264819]
["bitfinex","BTCUSD",1730524578385,0.01345071,69658.0,69656.0,0.15264819]
["bitfinex","BTCUSD",1730524578588,0.05387211,69659.0,69656.0,0.18064819]
["bitfinex","BTCUSD",1730524578794,0.1737,69657.0,69656.0,0.15264819]
["bitfinex","BTCUSD",1730524579006,0.1737,69657.0,69656.0,0.13864819]
["bitfinex","BTCUSD",1730524579220,0.1737,69657.0,69656.0,0.15264819]
["bitfinex","BTCUSD",1730524579433,0.1737,69657.0,69656.0,0.16664819]
["bitfinex","BTCUSD",1730524579855,0.20256559,69657.0,69656.0,0.15264819]
["bitfinex","BTCUSD",1730524580283,0.20256559,69657.0,69656.0,0.16664819]
["bitfinex","BTCUSD",1730524580707,0.20256559,69657.0,69656.0,0.15264819]
["bitfinex","BTCUSD",1730524581601,0.30305759,69657.0,69656.0,0.15264819]
["bitfinex","BTCUSD",1730524581819,0.30805759,69657.0,69656.0,0.15264819]
["bitfinex","BTCUSD",1730524582262,0.30805759,69657.0,69656.0,0.16664819]
["bitfinex","BTCUSD",1730524582679,0.30805759,69657.0,69656.0,0.13864819]
["bitfinex","BTCUSD",1730524583087,0.30805759,69657.0,69656.0,0.14864819]
["bitfinex","BTCUSD",1730524584606,0.30805759,69657.0,69656.0,0.15764819]
["bitfinex","BTCUSD",1730524586386,0.40042816,69657.0,69656.0,0.15764819]
["bitfinex","BTCUSD",1730524586792,0.31305759,69657.0,69656.0,0.15764819]
["bitfinex","BTCUSD",1730524587665,0.31305078,69657.0,69656.0,0.15764819]
["bitfinex","BTCUSD",1730524589397,0.35147129,69657.0,69656.0,0.15764819]
["bitfinex","BTCUSD",1730524589602,0.35147129,69657.0,69656.0,0.15846919]
["bitfinex","BTCUSD",1730524591111,0.33802611,69657.0,69656.0,0.15846919]
["bitfinex","BTCUSD",1730524591345,0.35146661,69657.0,69656.0,0.15846919]
["bitfinex","BTCUSD",1730524594155,0.35146661,69657.0,69656.0,0.15846918]
["bitfinex","BTCUSD",1730524595180,0.33802611,69657.0,69656.0,0.15846918]
["bitfinex","BTCUSD",1730524595387,0.35146409,69657.0,69656.0,0.15846918]
["bitfinex","BTCUSD",1730524598412,0.35146448,69657.0,69656.0,0.15846918]
["bitfinex","BTCUSD",1730524601904,0.35146823,69657.0,69656.0,0.15846918]
["bitfinex","BTCUSD",1730524605143,0.17776823,69657.0,69656.0,0.15846918]
["bitfinex","BTCUSD",1730524605995,0.07227623,69657.0,69656.0,0.15846918]
["bitfinex","BTCUSD",1730524606213,0.05383411,69657.0,69656.0,0.25896218]
["bitfinex","BTCUSD",1730524606444,0.01344862,69657.0,69656.0,0.25896218]
["bitfinex","BTCUSD",1730524606887,0.01844862,69657.0,69656.0,0.25896218]
["bitfinex","BTCUSD",1730524607112,0.01844862,69657.0,69656.0,0.14846918]
["bitfinex","BTCUSD",1730524607342,0.07224563,69657.0,69656.0,0.24896218]
["bitfinex","BTCUSD",1730524607544,0.07224618,69657.0,69656.0,0.26196218]
["bitfinex","BTCUSD",1730524607764,0.06724618,69657.0,69656.0,0.26196218]
["bitfinex","BTCUSD",1730524607964,0.001642,69658.0,69656.0,0.43838155]
["bitfinex","BTCUSD",1730524608226,0.006642,69658.0,69657.0,0.100492]
["bitfinex","BTCUSD",1730524608446,0.02009121,69658.0,69657.0,0.23914018]
["bitfinex","BTCUSD",1730524608879,0.02009121,69658.0,69657.0,0.13864818]
["bitfinex","BTCUSD",1730524609095,0.02009116,69658.0,69657.0,0.23914018]
["bitfinex","BTCUSD",1730524609534,0.006642,69658.0,69657.0,0.23914017]
["bitfinex","BTCUSD",1730524609759,0.02009136,69658.0,69657.0,0.23914017]
["bitfinex","BTCUSD",1730524609969,0.02009136,69658.0,69657.0,0.25214017]
["bitfinex","BTCUSD",1730524610396,0.01509136,69658.0,69657.0,0.25214017]
["bitfinex","BTCUSD",1730524610602,0.02009136,69658.0,69657.0,0.26514017]
["bitfinex","BTCUSD",1730524611677,0.01509136,69658.0,69657.0,0.26514017]
["bitfinex","BTCUSD",1730524611887,0.02009136,69658.0,69657.0,0.26514017]
["bitfinex","BTCUSD",1730524612347,0.006642,69658.0,69657.0,0.26514017]
["bitfinex","BTCUSD",1730524612554,0.01508955,69658.0,69657.0,0.26514017]
["bitfinex","BTCUSD",1730524612773,0.001642,69658.0,69657.0,0.26514017]
["bitfinex","BTCUSD",1730524613205,0.006642,69658.0,69657.0,0.26514017]
["bitfinex","BTCUSD",1730524614457,0.006642,69658.0,69657.0,0.16464817]
["bitfinex","BTCUSD",1730524618770,0.16093373,69658.0,69657.0,0.16464817]
["bitfinex","BTCUSD",1730524618991,0.17437739,69658.0,69657.0,0.16464817]
["bitfinex","BTCUSD",1730524619634,0.16593373,69658.0,69657.0,0.16464817]
["bitfinex","BTCUSD",1730524619860,0.3568778,69658.0,69657.0,0.02619292]
["bitfinex","BTCUSD",1730524620088,0.3618778,69658.0,69657.0,0.02619292]
["bitfinex","BTCUSD",1730524620295,0.42642814,69658.0,69657.0,0.02619292]
["bitfinex","BTCUSD",1730524620517,0.7031034,69658.0,69657.0,0.01319292]
["bitfinex","BTCUSD",1730524620719,0.7599311,69658.0,69657.0,0.01319292]
["bitfinex","BTCUSD",1730524620945,0.7599311,69658.0,69657.0,0.00619292]
["bitfinex","BTCUSD",1730524621379,0.7599311,69658.0,69657.0,0.00219292]
["bitfinex","BTCUSD",1730524621380,0.67256053,69658.0,69657.0,0.00219292]
["bitfinex","BTCUSD",1730524621578,0.67256053,69658.0,69657.0,0.00019292]
["bitfinex","BTCUSD",1730524621785,0.67356053,69658.0,69657.0,0.00019292]
["bitfinex","BTCUSD",1730524623347,0.75991089,69658.0,69657.0,0.00019292]
["bitfinex","BTCUSD",1730524623612,0.71508319,69658.0,69657.0,0.00019292]
["bitfinex","BTCUSD",1730524624248,0.8225624,69658.0,69657.0,0.00019292]
["bitfinex","BTCUSD",1730524625495,0.80911833,69658.0,69657.0,0.00019292]
["bitfinex","BTCUSD",1730524625703,0.82254198,69658.0,69657.0,0.00019292]
["bitfinex","BTCUSD",1730524625908,0.80911833,69658.0,69657.0,0.00019292]
["bitfinex","BTCUSD",1730524626125,0.82254198,69658.0,69657.0,0.00019292]
["bitfinex","BTCUSD",1730524626305,0.6276922,69658.0,69657.0,0.00101392]
["bitfinex","BTCUSD",1730524627199,0.6276922,69658.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730524627200,0.283018,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730524627412,0.38881222,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730524627635,0.44256881,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730524628479,0.44256881,69639.0,69638.0,0.012821]
["bitfinex","BTCUSD",1730524629994,0.44256881,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730524631083,0.44356881,69639.0,69638.0,0.001821]
["bitfinex","BTCUSD",1730524631516,0.44256881,69639.0,69638.0,0.001821]
["bitfinex","BTCUSD",1730524632389,0.44356881,69639.0,69638.0,0.001821]
["bitfinex","BTCUSD",1730524632624,0.43014516,69639.0,69638.0,0.001821]
["bitfinex","BTCUSD",1730524632834,0.44354101,69639.0,69638.0,0.001821]
["bitfinex","BTCUSD",1730524633452,0.44354101,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730524633660,0.44254101,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730524634717,0.44354101,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730524635183,0.44254101,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730524635918,0.44253315,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730524636330,0.42914516,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730524636537,0.44253176,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730524636957,0.44353176,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730524639474,0.43014516,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730524639683,0.44353258,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730524643032,0.43014516,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730524643252,0.44353974,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730524647182,0.44356157,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730524648913,0.44019568,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730524650252,0.42677927,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730524650452,0.44023197,69639.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730524652178,0.1753614,69639.0,69638.0,0.13927625]
["bitfinex","BTCUSD",1730524652865,0.1743614,69639.0,69638.0,0.13927625]
["bitfinex","BTCUSD",1730524653311,0.1753614,69639.0,69638.0,0.13927625]
["bitfinex","BTCUSD",1730524653738,0.1743614,69639.0,69638.0,0.13927625]
["bitfinex","BTCUSD",1730524654449,0.1743614,69639.0,69638.0,0.14227625]
["bitfinex","BTCUSD",1730524654873,0.1743614,69639.0,69638.0,0.14327625]
["bitfinex","BTCUSD",1730524655716,0.1743614,69639.0,69638.0,0.13927625]
["bitfinex","BTCUSD",1730524656365,0.1743614,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524657201,0.1609087,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524657419,0.17437389,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524659931,0.17601589,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524661015,0.17600733,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524665945,0.19753,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524668609,0.1625507,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524673814,0.19752409,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524675841,0.1625507,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524676075,0.19752726,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524679037,0.19252726,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524679269,0.19752726,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524682511,0.17600322,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524684556,0.17600322,69639.0,69638.0,0.24297625]
["bitfinex","BTCUSD",1730524685465,0.17601853,69639.0,69638.0,0.24297625]
["bitfinex","BTCUSD",1730524686014,0.07386642,69639.0,69638.0,0.24297625]
["bitfinex","BTCUSD",1730524686215,0.07386642,69639.0,69638.0,0.32237625]
["bitfinex","BTCUSD",1730524686216,0.07550053,69639.0,69638.0,0.32237625]
["bitfinex","BTCUSD",1730524686415,0.02174394,69639.0,69638.0,0.32237625]
["bitfinex","BTCUSD",1730524686624,0.0666753,69639.0,69638.0,0.32237625]
["bitfinex","BTCUSD",1730524686832,0.02174394,69639.0,69638.0,0.32237625]
["bitfinex","BTCUSD",1730524687039,0.0666753,69639.0,69638.0,0.32237625]
["bitfinex","BTCUSD",1730524687242,0.02174394,69639.0,69638.0,0.32237625]
["bitfinex","BTCUSD",1730524687444,0.06669826,69639.0,69638.0,0.32237625]
["bitfinex","BTCUSD",1730524687644,0.03591285,69639.0,69638.0,0.32237625]
["bitfinex","BTCUSD",1730524688192,0.02010983,69639.0,69638.0,0.32237625]
["bitfinex","BTCUSD",1730524689934,0.0650713,69639.0,69638.0,0.32237625]
["bitfinex","BTCUSD",1730524690373,0.16722341,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524691431,0.18876446,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524692576,0.18875998,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524692786,0.15375558,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524692996,0.18875998,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524694265,0.08824198,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524694499,0.18875998,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524695605,0.16721881,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524696021,0.15375558,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524696267,0.16721916,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524699493,0.15375558,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524699700,0.16721957,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524703084,0.1672204,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524703526,0.15375558,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524703774,0.16722071,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524704638,0.16722107,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524710173,0.15375558,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524710408,0.16722294,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524713740,0.16722333,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524714193,0.16722334,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524717319,0.16722279,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524721148,0.16722543,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524728464,0.15375558,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524728873,0.16722473,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524730335,0.15375558,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524730552,0.16722492,69639.0,69638.0,0.14827625]
["bitfinex","BTCUSD",1730524734199,0.16722492,69639.0,69638.0,0.32017625]
["bitfinex","BTCUSD",1730524735341,0.16722492,69639.0,69638.0,0.31517625]
["bitfinex","BTCUSD",1730524735570,0.16722492,69639.0,69638.0,0.32017625]
["bitfinex","BTCUSD",1730524736032,0.15375558,69639.0,69638.0,0.32017625]
["bitfinex","BTCUSD",1730524736270,0.16722639,69639.0,69638.0,0.32017625]
["bitfinex","BTCUSD",1730524736781,0.16722689,69639.0,69638.0,0.32017625]
["bitfinex","BTCUSD",1730524737025,0.16722689,69639.0,69638.0,0.31617625]
["bitfinex","BTCUSD",1730524737472,0.16722689,69639.0,69638.0,0.32417625]
["bitfinex","BTCUSD",1730524742789,0.06007478,69639.0,69638.0,0.32417625]
["bitfinex","BTCUSD",1730524742999,0.06507478,69639.0,69638.0,0.32417625]
["bitfinex","BTCUSD",1730524743679,0.06007478,69639.0,69638.0,0.32417625]
["bitfinex","BTCUSD",1730524743896,0.06507478,69639.0,69638.0,0.32417625]
["bitfinex","BTCUSD",1730524746122,0.06007478,69639.0,69638.0,0.32417625]
["bitfinex","BTCUSD",1730524746357,0.06507478,69639.0,69638.0,0.32417625]
["bitfinex","BTCUSD",1730524746567,0.06007023,69639.0,69638.0,0.32417625]
["bitfinex","BTCUSD",1730524747204,0.06507023,69639.0,69638.0,0.32417625]
["bitfinex","BTCUSD",1730524747617,0.05160347,69639.0,69638.0,0.42469525]
["bitfinex","BTCUSD",1730524747826,0.06506772,69639.0,69638.0,0.42469525]
["bitfinex","BTCUSD",1730524748038,0.02010625,69639.0,69638.0,0.32417625]
["bitfinex","BTCUSD",1730524753148,0.01510625,69639.0,69638.0,0.32417625]
["bitfinex","BTCUSD",1730524753394,0.01510294,69639.0,69638.0,0.51206582]
["bitfinex","BTCUSD",1730524753899,0.001642,69639.0,69638.0,0.51206582]
["bitfinex","BTCUSD",1730524754120,0.001642,69639.0,69638.0,0.53506582]
["bitfinex","BTCUSD",1730524754345,0.001642,69639.0,69638.0,0.57309458]
["bitfinex","BTCUSD",1730524754805,0.001642,69639.0,69638.0,0.58709458]
["bitfinex","BTCUSD",1730524755259,0.001642,69639.0,69638.0,0.52206582]
["bitfinex","BTCUSD",1730524755698,0.001642,69639.0,69638.0,0.53606582]
["bitfinex","BTCUSD",1730524755913,0.001642,69639.0,69638.0,0.52206582]
["bitfinex","BTCUSD",1730524756403,0.001642,69639.0,69638.0,0.53606582]
["bitfinex","BTCUSD",1730524756633,0.001642,69639.0,69638.0,0.55006582]
["bitfinex","BTCUSD",1730524757338,0.001642,69639.0,69638.0,0.59305623]
["bitfinex","BTCUSD",1730524757595,0.001642,69639.0,69638.0,0.55006582]
["bitfinex","BTCUSD",1730524757811,0.001642,69639.0,69638.0,0.59305599]
["bitfinex","BTCUSD",1730524758041,0.001642,69639.0,69638.0,0.57905599]
["bitfinex","BTCUSD",1730524758729,0.001642,69639.0,69638.0,0.59305599]
["bitfinex","BTCUSD",1730524760053,0.001642,69639.0,69638.0,0.55006582]
["bitfinex","BTCUSD",1730524760311,0.001642,69639.0,69638.0,0.59304296]
["bitfinex","BTCUSD",1730524761653,0.001642,69639.0,69638.0,0.68915299]
["bitfinex","BTCUSD",1730524761873,0.001642,69639.0,69638.0,0.59303501]
["bitfinex","BTCUSD",1730524762317,0.001642,69639.0,69638.0,0.55006582]
["bitfinex","BTCUSD",1730524764121,0.001642,69639.0,69638.0,0.55581182]
["bitfinex","BTCUSD",1730524767016,0.001642,69639.0,69638.0,0.46844125]
["bitfinex","BTCUSD",1730524769012,0.001642,69639.0,69638.0,0.45444125]
["bitfinex","BTCUSD",1730524769236,0.001642,69639.0,69638.0,0.44044125]
["bitfinex","BTCUSD",1730524769459,0.001642,69639.0,69638.0,0.45444125]
["bitfinex","BTCUSD",1730524769897,0.001642,69639.0,69638.0,0.46844125]
["bitfinex","BTCUSD",1730524778492,0.001642,69639.0,69638.0,0.49719125]
["bitfinex","BTCUSD",1730524778681,0.001642,69639.0,69638.0,0.46844125]
["bitfinex","BTCUSD",1730524780313,0.001642,69639.0,69638.0,0.51140519]
["bitfinex","BTCUSD",1730524780550,0.001642,69639.0,69638.0,0.46844125]
["bitfinex","BTCUSD",1730524781439,0.001642,69639.0,69638.0,0.51140519]
["bitfinex","BTCUSD",1730524784815,0.001642,69639.0,69638.0,0.51142147]
["bitfinex","BTCUSD",1730524785279,0.001642,69639.0,69638.0,0.46844125]
["bitfinex","BTCUSD",1730524788531,0.001642,69639.0,69638.0,0.53292592]
["bitfinex","BTCUSD",1730524789436,0.001642,69639.0,69638.0,0.69126881]
["bitfinex","BTCUSD",1730524792332,0.001642,69639.0,69638.0,0.62677686]
["bitfinex","BTCUSD",1730524794355,0.001642,69639.0,69638.0,0.71276613]
["bitfinex","BTCUSD",1730524797027,0.001642,69639.0,69638.0,0.62677686]
["bitfinex","BTCUSD",1730524798156,0.001642,69639.0,69638.0,0.73426344]
["bitfinex","BTCUSD",1730524798373,0.001642,69639.0,69638.0,0.62677686]
["bitfinex","BTCUSD",1730524798826,0.001642,69639.0,69638.0,0.62646338]
["bitfinex","BTCUSD",1730524799534,0.001642,69639.0,69638.0,0.86830657]
["bitfinex","BTCUSD",1730524799983,0.001642,69639.0,69638.0,0.91033573]
["bitfinex","BTCUSD",1730524800458,0.001642,69639.0,69638.0,0.91233573]
["bitfinex","BTCUSD",1730524800931,0.001642,69639.0,69638.0,0.89833573]
["bitfinex","BTCUSD",1730524801660,0.001642,69639.0,69638.0,0.91233573]
["bitfinex","BTCUSD",1730524801881,0.001642,69639.0,69638.0,0.91308573]
["bitfinex","BTCUSD",1730524802137,0.001642,69639.0,69638.0,1.07493747]
["bitfinex","BTCUSD",1730524802396,0.001642,69639.0,69638.0,1.21791747]
["bitfinex","BTCUSD",1730524802612,0.001642,69639.0,69638.0,0.74549254]
["bitfinex","BTCUSD",1730524802835,0.001642,69639.0,69638.0,0.35954125]
["bitfinex","BTCUSD",1730524803057,0.001642,69639.0,69638.0,0.66044112]
["bitfinex","BTCUSD",1730524803289,0.001642,69639.0,69638.0,0.71846426]
["bitfinex","BTCUSD",1730524803527,0.001642,69639.0,69638.0,0.61846426]
["bitfinex","BTCUSD",1730524804867,0.001642,69639.0,69638.0,0.64646426]
["bitfinex","BTCUSD",1730524805317,0.001642,69639.0,69638.0,0.61846426]
["bitfinex","BTCUSD",1730524805787,0.001642,69639.0,69638.0,0.64646426]
["bitfinex","BTCUSD",1730524806014,0.001642,69639.0,69638.0,0.63246426]
["bitfinex","BTCUSD",1730524806246,0.001642,69639.0,69638.0,0.61846426]
["bitfinex","BTCUSD",1730524806471,0.001642,69639.0,69638.0,0.63284096]
["bitfinex","BTCUSD",1730524807144,0.001642,69639.0,69638.0,0.72021153]
["bitfinex","BTCUSD",1730524807638,0.001642,69639.0,69638.0,0.73421153]
["bitfinex","BTCUSD",1730524807882,0.001642,69639.0,69638.0,0.72021153]
["bitfinex","BTCUSD",1730524808576,0.001642,69639.0,69638.0,0.73421153]
["bitfinex","BTCUSD",1730524809031,0.001642,69639.0,69638.0,0.60522415]
["bitfinex","BTCUSD",1730524809690,0.001642,69639.0,69638.0,0.51919749]
["bitfinex","BTCUSD",1730524810372,0.001642,69639.0,69638.0,0.60522193]
["bitfinex","BTCUSD",1730524810586,0.001642,69639.0,69638.0,0.51919749]
["bitfinex","BTCUSD",1730524810798,0.001642,69639.0,69638.0,0.51910865]
["bitfinex","BTCUSD",1730524811010,0.001642,69639.0,69638.0,0.60513574]
["bitfinex","BTCUSD",1730524811499,0.001642,69639.0,69638.0,0.63750397]
["bitfinex","BTCUSD",1730524811707,0.001642,69639.0,69638.0,0.74503575]
["bitfinex","BTCUSD",1730524812167,0.001642,69639.0,69638.0,0.73966986]
["bitfinex","BTCUSD",1730524812405,0.001642,69639.0,69638.0,0.66106986]
["bitfinex","BTCUSD",1730524812618,0.001642,69639.0,69638.0,0.55690397]
["bitfinex","BTCUSD",1730524814651,0.001642,69639.0,69638.0,0.55353808]
["bitfinex","BTCUSD",1730524814918,0.001642,69639.0,69638.0,0.66442077]
["bitfinex","BTCUSD",1730524815142,0.001642,69639.0,69638.0,0.66105488]
["bitfinex","BTCUSD",1730524815383,0.001642,69639.0,69638.0,0.55690397]
["bitfinex","BTCUSD",1730524815602,0.001642,69639.0,69638.0,0.55353808]
["bitfinex","BTCUSD",1730524815815,0.001642,69639.0,69638.0,0.66105558]
["bitfinex","BTCUSD",1730524816060,0.001642,69639.0,69638.0,0.55353808]
["bitfinex","BTCUSD",1730524816747,0.001642,69639.0,69638.0,0.45473808]
["bitfinex","BTCUSD",1730524817425,0.001642,69639.0,69638.0,0.45810397]
["bitfinex","BTCUSD",1730524820088,0.001642,69639.0,69638.0,0.45725928]
["bitfinex","BTCUSD",1730524820497,0.001642,69639.0,69638.0,0.45389339]
["bitfinex","BTCUSD",1730524820670,0.001642,69639.0,69638.0,0.56140645]
["bitfinex","BTCUSD",1730524821107,0.001642,69639.0,69638.0,0.45389339]
["bitfinex","BTCUSD",1730524821721,0.001642,69639.0,69638.0,0.45725928]
["bitfinex","BTCUSD",1730524824424,0.001642,69639.0,69638.0,0.56476855]
["bitfinex","BTCUSD",1730524824632,0.001642,69639.0,69638.0,0.45725928]
["bitfinex","BTCUSD",1730524829182,0.001642,69639.0,69638.0,0.56477093]
["bitfinex","BTCUSD",1730524829638,0.001642,69639.0,69638.0,0.45725928]
["bitfinex","BTCUSD",1730524830389,0.001642,69639.0,69638.0,0.56477087]
["bitfinex","BTCUSD",1730524830590,0.001642,69639.0,69638.0,0.45725928]
["bitfinex","BTCUSD",1730524831020,0.001642,69639.0,69638.0,0.5647724]
["bitfinex","BTCUSD",1730524831473,0.001642,69639.0,69638.0,0.45725928]
["bitfinex","BTCUSD",1730524833269,0.001642,69639.0,69638.0,0.5647746]
["bitfinex","BTCUSD",1730524833473,0.001642,69639.0,69638.0,0.45725928]
["bitfinex","BTCUSD",1730524833941,0.001642,69639.0,69638.0,0.45703365]
["bitfinex","BTCUSD",1730524840766,0.001642,69639.0,69638.0,0.55413365]
["bitfinex","BTCUSD",1730524844663,0.001642,69639.0,69638.0,0.65413365]
["bitfinex","BTCUSD",1730524844880,0.001642,69657.0,69638.0,0.65413365]
["bitfinex","BTCUSD",1730524844881,0.01346996,69652.0,69651.0,0.10386689]
["bitfinex","BTCUSD",1730524845104,0.001642,69657.0,69651.0,0.10386689]
["bitfinex","BTCUSD",1730524845105,0.001642,69657.0,69656.0,0.100493]
["bitfinex","BTCUSD",1730524845372,0.04990761,69657.0,69656.0,0.59006945]
["bitfinex","BTCUSD",1730524845599,0.04990761,69657.0,69656.0,0.43448502]
["bitfinex","BTCUSD",1730524845823,0.001642,69657.0,69656.0,0.43448502]
["bitfinex","BTCUSD",1730524846305,0.001642,69657.0,69656.0,0.52542813]
["bitfinex","BTCUSD",1730524846517,0.001642,69657.0,69656.0,0.43446019]
["bitfinex","BTCUSD",1730524847456,0.001642,69657.0,69656.0,0.55792608]
["bitfinex","BTCUSD",1730524847686,0.001642,69657.0,69656.0,0.65322608]
["bitfinex","BTCUSD",1730524847902,0.001642,69657.0,69656.0,0.58880099]
["bitfinex","BTCUSD",1730524848582,0.001642,69657.0,69656.0,0.70492156]
["bitfinex","BTCUSD",1730524848793,0.001642,69657.0,69656.0,0.63155099]
["bitfinex","BTCUSD",1730524849270,0.001642,69657.0,69656.0,0.60280099]
["bitfinex","BTCUSD",1730524849499,0.001642,69657.0,69656.0,0.58880099]
["bitfinex","BTCUSD",1730524849725,0.001642,69657.0,69656.0,0.63922615]
["bitfinex","BTCUSD",1730524849943,0.001642,69657.0,69656.0,0.65322615]
["bitfinex","BTCUSD",1730524850374,0.001642,69657.0,69656.0,0.63922615]
["bitfinex","BTCUSD",1730524850826,0.001642,69657.0,69656.0,0.65322615]
["bitfinex","BTCUSD",1730524851040,0.001642,69657.0,69656.0,0.66722615]
["bitfinex","BTCUSD",1730524851254,0.001642,69657.0,69656.0,0.65322615]
["bitfinex","BTCUSD",1730524851475,0.001642,69657.0,69656.0,0.69597615]
["bitfinex","BTCUSD",1730524851712,0.001642,69657.0,69656.0,0.63355099]
["bitfinex","BTCUSD",1730524852375,0.001642,69657.0,69656.0,0.80692156]
["bitfinex","BTCUSD",1730524852799,0.001642,69657.0,69656.0,0.77817156]
["bitfinex","BTCUSD",1730524853255,0.001626,69668.0,69657.0,0.31506789]
["bitfinex","BTCUSD",1730524853471,0.001626,69668.0,69657.0,0.77040044]
["bitfinex","BTCUSD",1730524854355,0.001626,69668.0,69657.0,0.76840044]
["bitfinex","BTCUSD",1730524855041,0.001626,69668.0,69657.0,0.78240044]
["bitfinex","BTCUSD",1730524855250,0.001626,69668.0,69657.0,0.79840044]
["bitfinex","BTCUSD",1730524855472,0.001626,69668.0,69657.0,0.78440044]
["bitfinex","BTCUSD",1730524855685,0.001626,69668.0,69657.0,0.79840044]
["bitfinex","BTCUSD",1730524856340,0.005,69667.0,69657.0,0.79840044]
["bitfinex","BTCUSD",1730524856549,0.001626,69668.0,69657.0,0.78440044]
["bitfinex","BTCUSD",1730524856783,0.001626,69668.0,69657.0,0.79840044]
["bitfinex","BTCUSD",1730524857031,0.001626,69668.0,69657.0,0.78240044]
["bitfinex","BTCUSD",1730524857241,0.001626,69668.0,69657.0,0.79840044]
["bitfinex","BTCUSD",1730524857659,0.005,69667.0,69657.0,0.79840044]
["bitfinex","BTCUSD",1730524858752,0.001626,69668.0,69657.0,0.79840044]
["bitfinex","BTCUSD",1730524858936,0.005,69667.0,69657.0,0.79840044]
["bitfinex","BTCUSD",1730524861837,0.001626,69668.0,69657.0,0.79840044]
["bitfinex","BTCUSD",1730524865149,0.001626,69668.0,69657.0,0.95208378]
["bitfinex","BTCUSD",1730524865377,0.001626,69668.0,69667.0,0.40724289]
["bitfinex","BTCUSD",1730524865602,0.001626,69668.0,69667.0,0.83007337]
["bitfinex","BTCUSD",1730524866715,0.001626,69668.0,69667.0,0.84407337]
["bitfinex","BTCUSD",1730524866951,0.001626,69668.0,69667.0,0.85807337]
["bitfinex","BTCUSD",1730524869215,0.001626,69668.0,69667.0,0.94428337]
["bitfinex","BTCUSD",1730524869424,0.001626,69668.0,69667.0,0.93028337]
["bitfinex","BTCUSD",1730524870092,0.001626,69668.0,69667.0,1.08196671]
["bitfinex","BTCUSD",1730524870315,0.001626,69668.0,69667.0,1.06996671]
["bitfinex","BTCUSD",1730524870537,0.001626,69668.0,69667.0,1.08396671]
["bitfinex","BTCUSD",1730524870776,0.001626,69668.0,69667.0,1.24991687]
["bitfinex","BTCUSD",1730524871040,0.001626,69668.0,69667.0,1.06823353]
["bitfinex","BTCUSD",1730524871262,0.001626,69668.0,69667.0,1.08223353]
["bitfinex","BTCUSD",1730524871484,0.001626,69668.0,69667.0,1.09623353]
["bitfinex","BTCUSD",1730524872409,0.001626,69668.0,69667.0,1.00837048]
["bitfinex","BTCUSD",1730524873301,0.001626,69668.0,69667.0,0.94428337]
["bitfinex","BTCUSD",1730524873971,0.001626,69668.0,69667.0,0.94879008]
["bitfinex","BTCUSD",1730524875167,0.001626,69668.0,69667.0,0.77811951]
["bitfinex","BTCUSD",1730524875395,0.001626,69668.0,69667.0,0.68101951]
["bitfinex","BTCUSD",1730524876056,0.001626,69668.0,69667.0,0.59480951]
["bitfinex","BTCUSD",1730524877175,0.001626,69668.0,69667.0,0.35766871]
["bitfinex","BTCUSD",1730524877472,0.084026,69668.0,69667.0,0.35430282]
["bitfinex","BTCUSD",1730524878101,0.084026,69668.0,69667.0,0.34030282]
["bitfinex","BTCUSD",1730524878514,0.084026,69668.0,69667.0,0.34366871]
["bitfinex","BTCUSD",1730524878728,0.084026,69668.0,69667.0,0.46666871]
["bitfinex","BTCUSD",1730524878953,0.001626,69668.0,69667.0,0.45266871]
["bitfinex","BTCUSD",1730524879166,0.001626,69668.0,69667.0,0.46666871]
["bitfinex","BTCUSD",1730524879577,0.001626,69668.0,69667.0,0.48066871]
["bitfinex","BTCUSD",1730524879956,0.001626,69668.0,69667.0,0.46666871]
["bitfinex","BTCUSD",1730524880646,0.001626,69668.0,69667.0,0.48066871]
["bitfinex","BTCUSD",1730524881555,0.09141652,69670.0,69669.0,0.100475]
["bitfinex","BTCUSD",1730524881775,0.005,69671.0,69670.0,0.123473]
["bitfinex","BTCUSD",1730524881995,0.005,69671.0,69670.0,0.34929882]
["bitfinex","BTCUSD",1730524882206,0.0824,69673.0,69672.0,0.12347]
["bitfinex","BTCUSD",1730524882207,0.0874,69673.0,69672.0,0.12347]
["bitfinex","BTCUSD",1730524882422,0.0874,69673.0,69672.0,0.33171084]
["bitfinex","BTCUSD",1730524882685,0.0874,69673.0,69672.0,0.26192525]
["bitfinex","BTCUSD",1730524883798,0.0874,69673.0,69672.0,0.27592525]
["bitfinex","BTCUSD",1730524884233,0.0874,69673.0,69672.0,0.28992525]
["bitfinex","BTCUSD",1730524884641,0.005,69673.0,69672.0,0.28992525]
["bitfinex","BTCUSD",1730524885093,0.005,69673.0,69672.0,0.27592525]
["bitfinex","BTCUSD",1730524885527,0.005,69673.0,69672.0,0.28992525]
["bitfinex","BTCUSD",1730524885940,0.005,69673.0,69672.0,0.30392525]
["bitfinex","BTCUSD",1730524886375,0.005,69673.0,69672.0,0.26192525]
["bitfinex","BTCUSD",1730524886590,0.005,69673.0,69672.0,0.27592525]
["bitfinex","BTCUSD",1730524886818,0.005,69673.0,69672.0,0.28992525]
["bitfinex","BTCUSD",1730524887032,0.1807,69673.0,69672.0,0.16645525]
["bitfinex","BTCUSD",1730524887464,0.23049711,69673.0,69672.0,0.16645525]
["bitfinex","BTCUSD",1730524887716,0.23049711,69673.0,69672.0,0.26692525]
["bitfinex","BTCUSD",1730524888395,0.23049711,69673.0,69672.0,0.25292525]
["bitfinex","BTCUSD",1730524889043,0.23049711,69673.0,69672.0,0.26692525]
["bitfinex","BTCUSD",1730524889262,0.22713911,69673.0,69672.0,0.26692525]
["bitfinex","BTCUSD",1730524889482,0.23213911,69673.0,69672.0,0.26692525]
["bitfinex","BTCUSD",1730524893496,0.23213911,69673.0,69672.0,0.34704903]
["bitfinex","BTCUSD",1730524894384,0.23213911,69673.0,69672.0,0.26692525]
["bitfinex","BTCUSD",1730524895730,0.20099091,69673.0,69672.0,0.26692525]
["bitfinex","BTCUSD",1730524895964,0.182342,69673.0,69672.0,0.26692525]
["bitfinex","BTCUSD",1730524900214,0.23289244,69673.0,69672.0,0.26692525]
["bitfinex","BTCUSD",1730524901335,0.33336144,69673.0,69672.0,0.16645525]
["bitfinex","BTCUSD",1730524901565,0.33499555,69673.0,69672.0,0.16645525]
["bitfinex","BTCUSD",1730524903222,0.34843659,69673.0,69672.0,0.16645525]
["bitfinex","BTCUSD",1730524904120,0.34843923,69673.0,69672.0,0.16645525]
["bitfinex","BTCUSD",1730524906709,0.33499555,69673.0,69672.0,0.16645525]
["bitfinex","BTCUSD",1730524906931,0.34844734,69673.0,69672.0,0.16645525]
["bitfinex","BTCUSD",1730524909938,0.23452655,69673.0,69672.0,0.16645525]
["bitfinex","BTCUSD",1730524910153,0.2479791,69673.0,69672.0,0.26692525]
["bitfinex","BTCUSD",1730524910366,0.2479791,69673.0,69672.0,0.16645525]
["bitfinex","BTCUSD",1730524913547,0.24798072,69673.0,69672.0,0.16645525]
["bitfinex","BTCUSD",1730524917651,0.23452655,69673.0,69672.0,0.16645525]
["bitfinex","BTCUSD",1730524917875,0.24798565,69673.0,69672.0,0.16645525]
["bitfinex","BTCUSD",1730524919419,0.24798559,69673.0,69672.0,0.16645525]
["bitfinex","BTCUSD",1730524920048,0.34845459,69673.0,69672.0,0.16645525]
["bitfinex","BTCUSD",1730524922021,0.24798559,69673.0,69672.0,0.16645525]
["bitfinex","BTCUSD",1730524923423,0.24798562,69673.0,69672.0,0.16645525]
["bitfinex","BTCUSD",1730524926040,0.34845462,69673.0,69672.0,0.16645525]
["bitfinex","BTCUSD",1730524933133,0.07228562,69673.0,69672.0,0.16645525]
["bitfinex","BTCUSD",1730524933357,0.17275462,69673.0,69672.0,0.16645525]
["bitfinex","BTCUSD",1730524933867,0.17276264,69673.0,69672.0,0.16645525]
["bitfinex","BTCUSD",1730524937386,0.17276265,69673.0,69672.0,0.16645525]
["bitfinex","BTCUSD",1730524937853,0.17276266,69673.0,69672.0,0.16645525]
["bitfinex","BTCUSD",1730524939200,0.17276265,69673.0,69672.0,0.16645525]
["bitfinex","BTCUSD",1730524940983,0.15929555,69673.0,69672.0,0.16645525]
["bitfinex","BTCUSD",1730524941263,0.17276259,69673.0,69672.0,0.16645525]
["bitfinex","BTCUSD",1730524944641,0.17276242,69673.0,69672.0,0.16645525]
["bitfinex","BTCUSD",1730524948152,0.1727635,69673.0,69672.0,0.16645525]
["bitfinex","BTCUSD",1730524955739,0.3498635,69673.0,69672.0,0.16645525]
["bitfinex","BTCUSD",1730524955979,0.3448635,69673.0,69672.0,0.16645525]
["bitfinex","BTCUSD",1730524956220,0.3498635,69673.0,69672.0,0.16645525]
["bitfinex","BTCUSD",1730524956897,0.3498635,69673.0,69672.0,0.15245525]
["bitfinex","BTCUSD",1730524957130,0.3498635,69673.0,69672.0,0.13845525]
["bitfinex","BTCUSD",1730524957343,0.3498635,69673.0,69672.0,0.14345525]
["bitfinex","BTCUSD",1730524958433,0.3498635,69673.0,69672.0,0.14845525]
["bitfinex","BTCUSD",1730524958645,0.33639555,69673.0,69672.0,0.14845525]
["bitfinex","BTCUSD",1730524958865,0.34985178,69673.0,69672.0,0.14845525]
["bitfinex","BTCUSD",1730524960645,0.34485178,69673.0,69672.0,0.14845525]
["bitfinex","BTCUSD",1730524961072,0.34985178,69673.0,69672.0,0.14845525]
["bitfinex","BTCUSD",1730524962818,0.34485178,69673.0,69672.0,0.14845525]
["bitfinex","BTCUSD",1730524963026,0.34985178,69673.0,69672.0,0.14845525]
["bitfinex","BTCUSD",1730524965830,0.33639555,69673.0,69672.0,0.14845525]
["bitfinex","BTCUSD",1730524966045,0.34984786,69673.0,69672.0,0.14845525]
["bitfinex","BTCUSD",1730524969538,0.34984808,69673.0,69672.0,0.14845525]
["bitfinex","BTCUSD",1730524969950,0.34984803,69673.0,69672.0,0.14845525]
["bitfinex","BTCUSD",1730524976597,0.3498533,69673.0,69672.0,0.14845525]
["bitfinex","BTCUSD",1730524980315,0.34985599,69673.0,69672.0,0.14845525]
["bitfinex","BTCUSD",1730524982819,0.34985826,69673.0,69672.0,0.14845525]
["bitfinex","BTCUSD",1730524983057,0.33639555,69673.0,69672.0,0.14845525]
["bitfinex","BTCUSD",1730524983256,0.34985826,69673.0,69672.0,0.14845525]
["bitfinex","BTCUSD",1730524986428,0.34986375,69673.0,69672.0,0.14845525]
["bitfinex","BTCUSD",1730524986659,0.34986375,69673.0,69672.0,0.005]
["bitfinex","BTCUSD",1730524986878,0.51380131,69673.0,69672.0,0.005]
["bitfinex","BTCUSD",1730524987102,0.666295,69673.0,69672.0,0.005]
["bitfinex","BTCUSD",1730524987373,0.56068299,69673.0,69672.0,0.005]
["bitfinex","BTCUSD",1730524987599,0.87721957,69673.0,69672.0,1e-06]
["bitfinex","BTCUSD",1730524987813,0.29280911,69669.0,69668.0,0.000821]
["bitfinex","BTCUSD",1730524988041,0.62590013,69669.0,69668.0,0.000821]
["bitfinex","BTCUSD",1730524988254,0.65766889,69669.0,69668.0,0.000821]
["bitfinex","BTCUSD",1730524988479,0.81663804,69669.0,69668.0,0.000821]
["bitfinex","BTCUSD",1730524989378,0.81763804,69669.0,69668.0,0.001821]
["bitfinex","BTCUSD",1730524989597,0.79426324,69669.0,69668.0,0.001821]
["bitfinex","BTCUSD",1730524989812,0.75928816,69669.0,69668.0,0.001821]
["bitfinex","BTCUSD",1730524990041,0.82559733,69669.0,69668.0,0.001821]
["bitfinex","BTCUSD",1730524990253,0.38739368,69659.0,69658.0,0.000821]
["bitfinex","BTCUSD",1730524990479,0.68884761,69659.0,69658.0,0.000821]
["bitfinex","BTCUSD",1730524990702,0.60127491,69659.0,69658.0,0.000821]
["bitfinex","BTCUSD",1730524990922,0.59927491,69659.0,69658.0,0.000821]
["bitfinex","BTCUSD",1730524991368,0.6852537,69659.0,69658.0,0.000821]
["bitfinex","BTCUSD",1730524991574,0.5107609,69659.0,69658.0,0.000821]
["bitfinex","BTCUSD",1730524991995,0.5127609,69659.0,69658.0,0.000821]
["bitfinex","BTCUSD",1730524992444,0.49127613,69659.0,69658.0,0.000821]
["bitfinex","BTCUSD",1730524992653,0.49126043,69659.0,69658.0,0.000821]
["bitfinex","BTCUSD",1730524992868,0.44830576,69659.0,69658.0,0.000821]
["bitfinex","BTCUSD",1730524993510,0.42679888,69659.0,69658.0,0.000821]
["bitfinex","BTCUSD",1730524994386,0.43861337,69659.0,69658.0,0.000821]
["bitfinex","BTCUSD",1730524994600,0.46007085,69659.0,69658.0,0.000821]
["bitfinex","BTCUSD",1730524998447,0.46207085,69659.0,69658.0,0.000821]
["bitfinex","BTCUSD",1730524999529,0.44061337,69659.0,69658.0,0.000821]
["bitfinex","BTCUSD",1730525000599,0.42717157,69659.0,69658.0,0.000821]
["bitfinex","BTCUSD",1730525000806,0.44056944,69659.0,69658.0,0.000821]
["bitfinex","BTCUSD",1730525001823,0.54056944,69659.0,69658.0,0.000821]
["bitfinex","BTCUSD",1730525003030,0.58346472,69659.0,69658.0,0.000821]
["bitfinex","BTCUSD",1730525003398,0.71298222,69659.0,69658.0,0.000821]
["bitfinex","BTCUSD",1730525003606,0.67008694,69659.0,69658.0,0.000821]
["bitfinex","BTCUSD",1730525003805,0.73442987,69659.0,69658.0,0.000821]
["bitfinex","BTCUSD",1730525004368,0.38972411,69658.0,69657.0,0.000821]
["bitfinex","BTCUSD",1730525004780,0.499145,69658.0,69657.0,0.000821]
["bitfinex","BTCUSD",1730525004985,0.28974011,69647.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730525005225,0.38850615,69647.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730525005640,0.00663411,69640.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730525005851,0.12054558,69640.0,69638.0,0.000821]
["bitfinex","BTCUSD",1730525006057,0.12054558,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730525006268,0.13054558,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730525006936,0.13054461,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730525008001,0.13354434,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730525008433,0.15346067,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730525009273,0.16522282,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730525009479,0.16222282,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730525009657,0.16422282,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730525011196,0.16722282,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730525011630,0.16222282,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730525012010,0.16522282,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730525012219,0.16722282,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730525013258,0.16522282,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730525013673,0.16722282,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730525014111,0.33252282,69640.0,69639.0,0.000821]
["bitfinex","BTCUSD",1730525014317,0.52419339,69640.0,69639.0,1e-06]
["bitfinex","BTCUSD",1730525014774,0.52719339,69640.0,69639.0,1e-06]
["bitfinex","BTCUSD",1730525015208,0.52519339,69640.0,69639.0,1e-06]
["bitfinex","BTCUSD",1730525015452,0.52521612,69640.0,69639.0,1e-06]
["bitfinex","BTCUSD",1730525015668,0.43784555,69640.0,69639.0,1e-06]
["bitfinex","BTCUSD",1730525016518,0.43984555,69640.0,69639.0,1e-06]
["bitfinex","BTCUSD",1730525021296,0.52721612,69640.0,69639.0,1e-06]
["bitfinex","BTCUSD",1730525022718,0.52722221,69640.0,69639.0,1e-06]
["bitfinex","BTCUSD",1730525023659,0.57194818,69640.0,69639.0,1e-06]
["bitfinex","BTCUSD",1730525026409,0.55852513,69640.0,69639.0,1e-06]
["bitfinex","BTCUSD",1730525026646,0.57195108,69640.0,69639.0,1e-06]
["bitfinex","BTCUSD",1730525030473,0.57195944,69640.0,69639.0,1e-06]
["bitfinex","BTCUSD",1730525031649,0.61479959,69640.0,69639.0,1e-06]
["bitfinex","BTCUSD",1730525032348,0.61479959,69640.0,69628.0,0.21508923]
["bitfinex","BTCUSD",1730525032349,0.11716611,69629.0,69628.0,0.21508923]
["bitfinex","BTCUSD",1730525032568,0.21797099,69629.0,69628.0,0.21508923]
["bitfinex","BTCUSD",1730525032812,0.249529,69629.0,69628.0,0.21508923]
["bitfinex","BTCUSD",1730525033051,0.11717111,69626.0,69622.0,0.0911]
["bitfinex","BTCUSD",1730525033291,0.21798303,69626.0,69622.0,0.0911]
["bitfinex","BTCUSD",1730525034468,0.21798303,69626.0,69625.0,0.014821]
["bitfinex","BTCUSD",1730525035154,0.21798303,69626.0,69625.0,0.028821]
["bitfinex","BTCUSD",1730525036308,0.23780995,69626.0,69625.0,0.028821]
["bitfinex","BTCUSD",1730525037904,0.23781949,69626.0,69625.0,0.028821]
["bitfinex","BTCUSD",1730525039477,0.2495552,69626.0,69625.0,0.028821]
["bitfinex","BTCUSD",1730525041082,0.23610431,69626.0,69625.0,0.028821]
["bitfinex","BTCUSD",1730525041320,0.16219082,69626.0,69625.0,0.028821]
["bitfinex","BTCUSD",1730525041532,0.16219082,69626.0,69625.0,0.119921]
["bitfinex","BTCUSD",1730525043640,0.15719082,69626.0,69625.0,0.119921]
["bitfinex","BTCUSD",1730525043763,0.15719082,69626.0,69625.0,0.25837625]
["bitfinex","BTCUSD",1730525043977,0.157205,69626.0,69625.0,0.25837625]
["bitfinex","BTCUSD",1730525047677,0.15720782,69626.0,69625.0,0.25837625]
["bitfinex","BTCUSD",1730525054575,0.20014432,69626.0,69625.0,0.25837625]
["bitfinex","BTCUSD",1730525055000,0.20014683,69626.0,69625.0,0.25837625]
["bitfinex","BTCUSD",1730525055430,0.15721033,69626.0,69625.0,0.25837625]
["bitfinex","BTCUSD",1730525056071,0.2445809,69626.0,69625.0,0.25837625]
["bitfinex","BTCUSD",1730525056282,0.2875174,69626.0,69625.0,0.25837625]
["bitfinex","BTCUSD",1730525056795,0.2445809,69626.0,69625.0,0.25837625]
["bitfinex","BTCUSD",1730525057663,0.30898566,69626.0,69625.0,0.25837625]
["bitfinex","BTCUSD",1730525058581,0.24458079,69626.0,69625.0,0.25837625]
["bitfinex","BTCUSD",1730525059682,0.48609123,69626.0,69625.0,0.25837625]
["bitfinex","BTCUSD",1730525059926,0.48609121,69626.0,69625.0,0.25837625]
["bitfinex","BTCUSD",1730525060166,0.48645566,69626.0,69625.0,0.25837625]
["bitfinex","BTCUSD",1730525060424,0.4002182,69626.0,69625.0,0.25837625]
["bitfinex","BTCUSD",1730525064044,0.4002182,69626.0,69625.0,0.16727625]
["bitfinex","BTCUSD",1730525064546,0.40022745,69626.0,69625.0,0.16727625]
["bitfinex","BTCUSD",1730525064986,0.40022745,69626.0,69625.0,0.028821]
["bitfinex","BTCUSD",1730525064987,0.49147138,69626.0,69625.0,0.028821]
["bitfinex","BTCUSD",1730525065223,0.40522745,69626.0,69625.0,0.028821]
["bitfinex","BTCUSD",1730525069194,0.4052814,69626.0,69625.0,0.028821]
["bitfinex","BTCUSD",1730525069661,0.40528122,69626.0,69625.0,0.028821]
["bitfinex","BTCUSD",1730525077435,0.40528321,69626.0,69625.0,0.028821]
["bitfinex","BTCUSD",1730525081126,0.40528358,69626.0,69625.0,0.028821]
["bitfinex","BTCUSD",1730525081546,0.40528374,69626.0,69625.0,0.028821]
["bitfinex","BTCUSD",1730525087263,0.39180492,69626.0,69625.0,0.028821]
["bitfinex","BTCUSD",1730525087484,0.47805548,69626.0,69625.0,0.028821]
["bitfinex","BTCUSD",1730525087947,0.39180492,69626.0,69625.0,0.028821]
["bitfinex","BTCUSD",1730525089502,0.47805604,69626.0,69625.0,0.028821]
["bitfinex","BTCUSD",1730525089726,0.39068547,69626.0,69625.0,0.028821]
["bitfinex","BTCUSD",1730525090392,0.30443435,69626.0,69625.0,0.028821]
["bitfinex","BTCUSD",1730525091057,0.14373374,69626.0,69625.0,0.16727625]
["bitfinex","BTCUSD",1730525097320,0.13873374,69626.0,69625.0,0.16727625]
["bitfinex","BTCUSD",1730525098219,0.14373374,69626.0,69625.0,0.16727625]
["bitfinex","BTCUSD",1730525100259,0.14373374,69626.0,69625.0,0.31727625]
["bitfinex","BTCUSD",1730525120294,0.13373374,69626.0,69625.0,0.31727625]
["bitfinex","BTCUSD",1730525120497,0.14373374,69626.0,69625.0,0.31727625]
["bitfinex","BTCUSD",1730525120948,0.13873374,69626.0,69625.0,0.31727625]
["bitfinex","BTCUSD",1730525121160,0.14373374,69626.0,69625.0,0.31727625]
["bitfinex","BTCUSD",1730525122760,0.13873374,69626.0,69625.0,0.31727625]
["bitfinex","BTCUSD",1730525122983,0.14373374,69626.0,69625.0,0.31727625]
["bitfinex","BTCUSD",1730525123187,0.13873374,69626.0,69625.0,0.31727625]
["bitfinex","BTCUSD",1730525123396,0.14373374,69626.0,69625.0,0.31727625]
["bitfinex","BTCUSD",1730525124030,0.13873374,69626.0,69625.0,0.31727625]
["bitfinex","BTCUSD",1730525126148,0.14373374,69626.0,69625.0,0.31727625]
["bitfinex","BTCUSD",1730525128702,0.13873374,69626.0,69625.0,0.31727625]
["bitfinex","BTCUSD",1730525133743,0.03819674,69626.0,69625.0,0.36594598]
["bitfinex","BTCUSD",1730525133946,0.03819674,69626.0,69625.0,0.53994598]
["bitfinex","BTCUSD",1730525134158,0.03819674,69626.0,69625.0,0.49127625]
["bitfinex","BTCUSD",1730525134637,0.05166561,69626.0,69625.0,0.49127625]
["bitfinex","BTCUSD",1730525135479,0.05166561,69626.0,69625.0,0.59181425]
["bitfinex","BTCUSD",1730525137278,0.05165769,69626.0,69625.0,0.59181425]
["bitfinex","BTCUSD",1730525138929,0.02009506,69626.0,69625.0,0.59181425]
["bitfinex","BTCUSD",1730525141196,0.02009205,69626.0,69625.0,0.59181425]
["bitfinex","BTCUSD",1730525143471,0.00663411,69627.0,69626.0,0.100537]
["bitfinex","BTCUSD",1730525143709,0.02009005,69627.0,69626.0,0.41059225]
["bitfinex","BTCUSD",1730525143902,0.00663411,69627.0,69626.0,0.41059225]
["bitfinex","BTCUSD",1730525144105,0.21673323,69639.0,69626.0,0.41059225]
["bitfinex","BTCUSD",1730525144106,0.005,69629.0,69627.0,0.1716]
["bitfinex","BTCUSD",1730525144310,0.005,69630.0,69629.0,0.372665]
["bitfinex","BTCUSD",1730525144510,0.00163411,69632.0,69629.0,0.372665]
["bitfinex","BTCUSD",1730525144511,0.005,69631.0,69630.0,0.100531]
["bitfinex","BTCUSD",1730525144710,0.005,69631.0,69630.0,0.41058625]
["bitfinex","BTCUSD",1730525145919,0.00163411,69632.0,69630.0,0.31598625]
["bitfinex","BTCUSD",1730525146165,0.005,69631.0,69630.0,0.272131]
["bitfinex","BTCUSD",1730525146365,0.00163411,69632.0,69630.0,0.077]
["bitfinex","BTCUSD",1730525146516,0.005,69631.0,69630.0,0.272131]
["bitfinex","BTCUSD",1730525146721,0.005,69633.0,69632.0,0.201056]
["bitfinex","BTCUSD",1730525146923,0.00163411,69634.0,69632.0,0.201056]
["bitfinex","BTCUSD",1730525146924,0.00163411,69634.0,69633.0,0.272127]
["bitfinex","BTCUSD",1730525147134,0.00163411,69634.0,69633.0,0.41058225]
["bitfinex","BTCUSD",1730525147135,0.00663411,69634.0,69633.0,0.41058225]
["bitfinex","BTCUSD",1730525148189,0.005,69634.0,69633.0,0.42458225]
["bitfinex","BTCUSD",1730525148421,0.005,69634.0,69633.0,0.43858225]
["bitfinex","BTCUSD",1730525149089,0.00663411,69634.0,69633.0,0.43858225]
["bitfinex","BTCUSD",1730525149301,0.00663411,69634.0,69633.0,0.33805525]
["bitfinex","BTCUSD",1730525149522,0.02708364,69634.0,69633.0,0.33805525]
["bitfinex","BTCUSD",1730525149743,0.03631345,69634.0,69633.0,0.26105525]
["bitfinex","BTCUSD",1730525150794,0.03631345,69634.0,69633.0,0.16645525]
["bitfinex","BTCUSD",1730525150795,0.13683845,69634.0,69633.0,0.16645525]
["bitfinex","BTCUSD",1730525151212,0.22420902,69634.0,69633.0,0.16645525]
["bitfinex","BTCUSD",1730525151630,0.15027419,69634.0,69633.0,0.16645525]
["bitfinex","BTCUSD",1730525152762,0.13683845,69634.0,69633.0,0.16645525]
["bitfinex","BTCUSD",1730525153842,0.15027687,69634.0,69633.0,0.16645525]
["bitfinex","BTCUSD",1730525155402,0.13683845,69634.0,69633.0,0.16645525]
["bitfinex","BTCUSD",1730525155608,0.15027849,69634.0,69633.0,0.16645525]
["bitfinex","BTCUSD",1730525156890,0.15027972,69634.0,69633.0,0.16645525]
["bitfinex","BTCUSD",1730525157111,0.23765029,69634.0,69633.0,0.028]
["bitfinex","BTCUSD",1730525158148,0.24265029,69634.0,69633.0,0.028]
["bitfinex","BTCUSD",1730525159426,0.22420902,69634.0,69633.0,0.028]
["bitfinex","BTCUSD",1730525159641,0.2426542,69634.0,69633.0,0.028]
["bitfinex","BTCUSD",1730525160482,0.15528363,69634.0,69633.0,0.028]
["bitfinex","BTCUSD",1730525161921,0.15528666,69634.0,69633.0,0.028]
["bitfinex","BTCUSD",1730525165972,0.14183845,69634.0,69633.0,0.028]
["bitfinex","BTCUSD",1730525166197,0.15528983,69634.0,69633.0,0.028]
["bitfinex","BTCUSD",1730525166665,0.15028983,69634.0,69633.0,0.028]
["bitfinex","BTCUSD",1730525166881,0.15528983,69634.0,69633.0,0.028]
["bitfinex","BTCUSD",1730525169157,0.15028983,69634.0,69633.0,0.028]
["bitfinex","BTCUSD",1730525169552,0.15528983,69634.0,69633.0,0.028]
["bitfinex","BTCUSD",1730525170167,0.2426604,69634.0,69633.0,0.028]
["bitfinex","BTCUSD",1730525170376,0.4261604,69634.0,69633.0,0.028]
["bitfinex","BTCUSD",1730525171214,0.4261604,69634.0,69633.0,0.014]
["bitfinex","BTCUSD",1730525172312,0.4211604,69634.0,69633.0,0.014]
["bitfinex","BTCUSD",1730525172508,0.11216311,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525172720,0.21298506,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525172933,0.24268583,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525173122,0.24268474,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525174233,0.22923445,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525175501,0.22923445,69631.0,69630.0,0.001821]
["bitfinex","BTCUSD",1730525191839,0.14186388,69631.0,69630.0,0.001821]
["bitfinex","BTCUSD",1730525195493,0.18487337,69631.0,69630.0,0.001821]
["bitfinex","BTCUSD",1730525196124,0.14186388,69631.0,69630.0,0.001821]
["bitfinex","BTCUSD",1730525196330,0.18487337,69631.0,69630.0,0.001821]
["bitfinex","BTCUSD",1730525196533,0.18494426,69631.0,69630.0,0.001821]
["bitfinex","BTCUSD",1730525200347,0.14186388,69631.0,69630.0,0.001821]
["bitfinex","BTCUSD",1730525200511,0.18495282,69631.0,69630.0,0.001821]
["bitfinex","BTCUSD",1730525201335,0.14186388,69631.0,69630.0,0.001821]
["bitfinex","BTCUSD",1730525201763,0.18495416,69631.0,69630.0,0.001821]
["bitfinex","BTCUSD",1730525202357,0.18495397,69631.0,69630.0,0.001821]
["bitfinex","BTCUSD",1730525202877,0.14186388,69631.0,69630.0,0.001821]
["bitfinex","BTCUSD",1730525205787,0.17995896,69631.0,69630.0,0.001821]
["bitfinex","BTCUSD",1730525205989,0.17995896,69631.0,69630.0,0.23857625]
["bitfinex","BTCUSD",1730525205990,0.13686388,69631.0,69630.0,0.23857625]
["bitfinex","BTCUSD",1730525207713,0.13686388,69631.0,69630.0,0.31727625]
["bitfinex","BTCUSD",1730525207714,0.03633488,69631.0,69630.0,0.31727625]
["bitfinex","BTCUSD",1730525208537,0.13686388,69631.0,69630.0,0.31727625]
["bitfinex","BTCUSD",1730525210898,0.13686388,69631.0,69630.0,0.31721986]
["bitfinex","BTCUSD",1730525218931,0.13686388,69631.0,69630.0,0.14021986]
["bitfinex","BTCUSD",1730525222669,0.29667678,69631.0,69630.0,0.00176461]
["bitfinex","BTCUSD",1730525228282,0.29831878,69631.0,69630.0,0.00176461]
["bitfinex","BTCUSD",1730525231225,0.13687177,69631.0,69630.0,0.14021986]
["bitfinex","BTCUSD",1730525231433,0.13850588,69631.0,69630.0,0.23361986]
["bitfinex","BTCUSD",1730525231855,0.03797688,69631.0,69630.0,0.23361986]
["bitfinex","BTCUSD",1730525232263,0.13850588,69631.0,69630.0,0.23361986]
["bitfinex","BTCUSD",1730525232468,0.03797688,69631.0,69630.0,0.23361986]
["bitfinex","BTCUSD",1730525232673,0.15197013,69631.0,69630.0,0.23361986]
["bitfinex","BTCUSD",1730525233091,0.15197013,69631.0,69630.0,0.23284786]
["bitfinex","BTCUSD",1730525233305,0.15197027,69631.0,69630.0,0.23284786]
["bitfinex","BTCUSD",1730525233514,0.14697027,69631.0,69630.0,0.23284786]
["bitfinex","BTCUSD",1730525233721,0.13850588,69631.0,69630.0,0.23284786]
["bitfinex","BTCUSD",1730525234353,0.13850588,69631.0,69630.0,0.13944786]
["bitfinex","BTCUSD",1730525237784,0.15197238,69631.0,69630.0,0.13944786]
["bitfinex","BTCUSD",1730525238392,0.14697238,69631.0,69630.0,0.13944786]
["bitfinex","BTCUSD",1730525238600,0.15197238,69631.0,69630.0,0.13944786]
["bitfinex","BTCUSD",1730525239363,0.19505855,69631.0,69630.0,0.13944786]
["bitfinex","BTCUSD",1730525239563,0.15197238,69631.0,69630.0,0.13944786]
["bitfinex","BTCUSD",1730525239767,0.13850588,69631.0,69630.0,0.14026886]
["bitfinex","BTCUSD",1730525240775,0.15197299,69631.0,69630.0,0.14026886]
["bitfinex","BTCUSD",1730525241796,0.13850588,69631.0,69630.0,0.14026886]
["bitfinex","BTCUSD",1730525243807,0.15197398,69631.0,69630.0,0.14026886]
["bitfinex","BTCUSD",1730525244293,0.13850588,69631.0,69630.0,0.14026886]
["bitfinex","BTCUSD",1730525244496,0.15197402,69631.0,69630.0,0.14026886]
["bitfinex","BTCUSD",1730525244857,0.14697402,69631.0,69630.0,0.14026886]
["bitfinex","BTCUSD",1730525245065,0.15197405,69631.0,69630.0,0.14026886]
["bitfinex","BTCUSD",1730525248725,0.13850588,69631.0,69630.0,0.14026886]
["bitfinex","BTCUSD",1730525252724,0.15197467,69631.0,69630.0,0.14026886]
["bitfinex","BTCUSD",1730525253763,0.13850588,69631.0,69630.0,0.14026886]
["bitfinex","BTCUSD",1730525259915,0.03797688,69631.0,69630.0,0.14026886]
["bitfinex","BTCUSD",1730525264259,0.03522537,69631.0,69630.0,0.14026886]
["bitfinex","BTCUSD",1730525269106,0.13575437,69631.0,69630.0,0.14026886]
["bitfinex","BTCUSD",1730525272105,0.03522537,69631.0,69630.0,0.14026886]
["bitfinex","BTCUSD",1730525273930,0.13575437,69631.0,69630.0,0.14026886]
["bitfinex","BTCUSD",1730525280288,0.23055437,69631.0,69630.0,0.14026886]
["bitfinex","BTCUSD",1730525281854,0.13575437,69631.0,69630.0,0.14026886]
["bitfinex","BTCUSD",1730525293908,0.34985939,69631.0,69630.0,0.00181361]
["bitfinex","BTCUSD",1730525294123,0.30675437,69631.0,69630.0,0.00181361]
["bitfinex","BTCUSD",1730525294325,0.5486649,69631.0,69630.0,0.00181361]
["bitfinex","BTCUSD",1730525294526,0.46245485,69631.0,69630.0,0.00181361]
["bitfinex","BTCUSD",1730525294901,0.46745485,69631.0,69630.0,0.00181361]
["bitfinex","BTCUSD",1730525295096,0.37640572,69631.0,69630.0,0.00181361]
["bitfinex","BTCUSD",1730525295325,0.37340572,69631.0,69630.0,0.00181361]
["bitfinex","BTCUSD",1730525295514,0.37840572,69631.0,69630.0,0.00181361]
["bitfinex","BTCUSD",1730525296054,0.37840572,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525296463,0.37940572,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525297508,0.31475437,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525297871,0.37940572,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525298086,0.31475437,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525298414,0.37940572,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525298624,0.31475437,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525299660,0.35783783,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525299881,0.35283783,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525300107,0.35783783,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525300976,0.31475437,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525301406,0.3578337,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525302126,0.3528337,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525302334,0.3578337,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525303866,0.35782744,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525304083,0.35282743,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525304312,0.35782743,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525305530,0.31475437,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525305746,0.35782743,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525306192,0.31475437,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525306857,0.30975437,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525307301,0.31475437,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525308371,0.30975437,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525308646,0.31475437,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525308868,0.30975437,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525309340,0.31475437,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525311189,0.30975437,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525311399,0.31475437,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525312121,0.30975437,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525312331,0.14375437,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525313966,0.18682743,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525315154,0.18182743,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525315365,0.18682743,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525316518,0.13875437,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525316727,0.14375437,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525317228,0.13875437,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525317562,0.14375437,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525317953,0.14275437,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525318159,0.14075437,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525318402,0.14075437,69631.0,69630.0,0.001821]
["bitfinex","BTCUSD",1730525318626,0.13575437,69631.0,69630.0,0.001821]
["bitfinex","BTCUSD",1730525319477,0.14075437,69631.0,69630.0,0.001821]
["bitfinex","BTCUSD",1730525324265,0.13575437,69631.0,69630.0,0.001821]
["bitfinex","BTCUSD",1730525327509,0.14075437,69631.0,69630.0,0.001821]
["bitfinex","BTCUSD",1730525330510,0.13575437,69631.0,69630.0,0.001821]
["bitfinex","BTCUSD",1730525338685,0.17882466,69631.0,69630.0,0.001821]
["bitfinex","BTCUSD",1730525340266,0.13575437,69631.0,69630.0,0.001821]
["bitfinex","BTCUSD",1730525341458,0.17885739,69631.0,69630.0,0.001821]
["bitfinex","BTCUSD",1730525341936,0.13575437,69631.0,69630.0,0.001821]
["bitfinex","BTCUSD",1730525342928,0.13575437,69631.0,69630.0,0.21687625]
["bitfinex","BTCUSD",1730525346190,0.13575437,69631.0,69630.0,0.31647625]
["bitfinex","BTCUSD",1730525347041,0.03522537,69631.0,69630.0,0.31647625]
["bitfinex","BTCUSD",1730525347882,0.13575437,69631.0,69630.0,0.14027625]
["bitfinex","BTCUSD",1730525349593,0.13301245,69631.0,69630.0,0.14027625]
["bitfinex","BTCUSD",1730525364277,0.13301245,69631.0,69630.0,0.001821]
["bitfinex","BTCUSD",1730525365206,0.14648095,69631.0,69630.0,0.001821]
["bitfinex","BTCUSD",1730525365460,0.13301245,69631.0,69630.0,0.001821]
["bitfinex","BTCUSD",1730525365788,0.18957984,69631.0,69630.0,0.001821]
["bitfinex","BTCUSD",1730525366582,0.14648102,69631.0,69630.0,0.001821]
["bitfinex","BTCUSD",1730525366938,0.38846457,69631.0,69630.0,0.001821]
["bitfinex","BTCUSD",1730525367387,0.37472467,69631.0,69630.0,0.001821]
["bitfinex","BTCUSD",1730525368748,0.37972467,69631.0,69630.0,0.001821]
["bitfinex","BTCUSD",1730525368953,0.2935227,69631.0,69630.0,0.001821]
["bitfinex","BTCUSD",1730525369165,0.37972467,69631.0,69630.0,0.001821]
["bitfinex","BTCUSD",1730525369398,0.39319025,69631.0,69630.0,0.001821]
["bitfinex","BTCUSD",1730525370008,0.39319025,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525370253,0.39317073,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525370440,0.39417073,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525371457,0.39617073,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525372013,0.30998828,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525372214,0.30998396,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525372571,0.31008611,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525373294,0.15447371,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525373667,0.31004658,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525374630,0.15447371,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525375977,0.15447157,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525377767,0.31000849,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525378283,0.15447157,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525379403,0.15935006,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525379605,0.14589094,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525379941,0.15935099,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525380142,0.22395717,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525381175,0.15935099,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525381565,0.22395254,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525381782,0.15935099,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525382419,0.40094145,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525383187,0.3874814,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525383354,0.40094129,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525384186,0.3147889,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525385181,0.31469885,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525385774,0.31463648,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525386488,0.31963648,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525388743,0.31957462,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525390064,0.31457462,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525390278,0.15926078,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525390507,0.3195586,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525390719,0.16426078,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525390938,0.31961372,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525391594,0.31961776,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525393189,0.40577015,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525393427,0.31961776,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525393865,0.40577015,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525394093,0.16426482,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525394316,0.40578861,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525394747,0.40579368,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525395127,0.40572862,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525395340,0.40570157,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525395519,0.31957623,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525395716,0.40570157,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525397435,0.31957623,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525397642,0.36446025,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525398250,0.35099125,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525398448,0.3644657,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525399885,0.36446303,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525401125,0.35099125,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525401261,0.36446296,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525401677,0.35099125,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525402926,0.30641513,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525403133,0.43244637,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525403353,0.43744637,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525403555,0.39254684,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525403786,0.30141513,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525403995,0.43744748,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525404293,0.36478608,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525405384,0.35131577,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525405745,0.34631577,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525405971,0.36478642,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525407293,0.47245106,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525407496,0.47227224,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525409574,0.46727224,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525410126,0.35957221,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525412234,0.35965491,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525412581,0.3596571,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525412784,0.34618426,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525412989,0.3596571,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525415959,0.35965703,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525416645,0.2041743,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525416873,0.35967291,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525418676,0.42254308,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525419627,0.3147713,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525419834,0.42254211,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525420794,0.35967955,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525420989,0.35967962,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525421450,0.35977154,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525422957,0.31486304,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525423485,0.40916897,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525423634,0.42264028,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525425674,0.42263988,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525425902,0.42270272,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525426136,0.3149244,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525426783,0.31416212,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525427187,0.39538278,69631.0,69630.0,0.1910852]
["bitfinex","BTCUSD",1730525427339,0.21817239,69631.0,69630.0,0.175921]
["bitfinex","BTCUSD",1730525427974,0.21717239,69631.0,69630.0,0.175921]
["bitfinex","BTCUSD",1730525428142,0.21516693,69631.0,69630.0,0.175921]
["bitfinex","BTCUSD",1730525428357,0.21516693,69631.0,69630.0,0.177921]
["bitfinex","BTCUSD",1730525428802,0.21516693,69631.0,69630.0,0.175921]
["bitfinex","BTCUSD",1730525429238,0.21516693,69631.0,69630.0,0.179921]
["bitfinex","BTCUSD",1730525429674,0.21516693,69631.0,69630.0,0.176921]
["bitfinex","BTCUSD",1730525429947,0.21516693,69631.0,69630.0,0.178921]
["bitfinex","BTCUSD",1730525430145,0.15050952,69631.0,69630.0,0.178921]
["bitfinex","BTCUSD",1730525430563,0.15050952,69631.0,69630.0,0.177921]
["bitfinex","BTCUSD",1730525431202,0.19360401,69631.0,69630.0,0.177921]
["bitfinex","BTCUSD",1730525431406,0.19360401,69631.0,69630.0,0.179921]
["bitfinex","BTCUSD",1730525431628,0.15050952,69631.0,69630.0,0.179921]
["bitfinex","BTCUSD",1730525431832,0.15050952,69631.0,69630.0,0.177921]
["bitfinex","BTCUSD",1730525432258,0.19360141,69631.0,69630.0,0.180921]
["bitfinex","BTCUSD",1730525432700,0.15050952,69631.0,69630.0,0.180921]
["bitfinex","BTCUSD",1730525432917,0.19360165,69631.0,69630.0,0.180921]
["bitfinex","BTCUSD",1730525433128,0.15050952,69631.0,69630.0,0.180921]
["bitfinex","BTCUSD",1730525433338,0.19360165,69631.0,69630.0,0.180921]
["bitfinex","BTCUSD",1730525433550,0.15050384,69631.0,69630.0,0.180921]
["bitfinex","BTCUSD",1730525433981,0.15050374,69631.0,69630.0,0.180921]
["bitfinex","BTCUSD",1730525434623,0.19359587,69631.0,69630.0,0.180921]
["bitfinex","BTCUSD",1730525435444,0.15050374,69631.0,69630.0,0.180921]
["bitfinex","BTCUSD",1730525436082,0.15050262,69631.0,69630.0,0.180921]
["bitfinex","BTCUSD",1730525437384,0.15050193,69631.0,69630.0,0.180921]
["bitfinex","BTCUSD",1730525439582,0.15050193,69631.0,69630.0,0.103021]
["bitfinex","BTCUSD",1730525439811,0.4177725,69631.0,69630.0,0.005821]
["bitfinex","BTCUSD",1730525440017,0.6611366,69631.0,69630.0,0.005821]
["bitfinex","BTCUSD",1730525440225,0.68644486,69631.0,69630.0,0.005821]
["bitfinex","BTCUSD",1730525440460,0.62564172,69631.0,69630.0,0.005821]
["bitfinex","BTCUSD",1730525440953,0.62564172,69631.0,69630.0,0.003821]
["bitfinex","BTCUSD",1730525441180,0.62564131,69631.0,69630.0,0.003821]
["bitfinex","BTCUSD",1730525441406,0.71301188,69631.0,69630.0,0.003821]
["bitfinex","BTCUSD",1730525441630,0.71301188,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525441631,0.92876357,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525441859,0.92876357,69631.0,69630.0,0.003821]
["bitfinex","BTCUSD",1730525441860,0.81501167,69631.0,69630.0,0.003821]
["bitfinex","BTCUSD",1730525442094,0.81501167,69631.0,69630.0,0.002821]
["bitfinex","BTCUSD",1730525442319,0.80154897,69631.0,69630.0,0.000821]
["bitfinex","BTCUSD",1730525442522,0.80154897,69631.0,69630.0,0.001821]
["bitfinex","BTCUSD",1730525442523,0.80354897,69631.0,69630.0,0.001821]
["bitfinex","BTCUSD",1730525442754,0.80454897,69631.0,69630.0,0.002821]
["bitfinex","BTCUSD",1730525443714,0.80054897,69631.0,69630.0,0.001821]
["bitfinex","BTCUSD",1730525444099,0.80254897,69631.0,69630.0,0.002821]
["bitfinex","BTCUSD",1730525444282,0.94100422,69631.0,69630.0,0.002821]
["bitfinex","BTCUSD",1730525446202,1.07016036,69631.0,69630.0,0.002821]
["bitfinex","BTCUSD",1730525446398,1.06808311,69631.0,69630.0,0.002821]
["bitfinex","BTCUSD",1730525447260,1.06807228,69631.0,69630.0,0.002821]
["bitfinex","BTCUSD",1730525448573,1.09107228,69631.0,69630.0,0.002821]
["bitfinex","BTCUSD",1730525452209,0.96192697,69631.0,69630.0,0.002821]
["bitfinex","BTCUSD",1730525453520,0.96173105,69631.0,69630.0,0.002821]
["bitfinex","BTCUSD",1730525455972,0.87436048,69631.0,69630.0,0.002821]
["bitfinex","BTCUSD",1730525456641,0.96173105,69631.0,69630.0,0.002821]
["bitfinex","BTCUSD",1730525457565,0.87436048,69631.0,69630.0,0.002821]
["bitfinex","BTCUSD",1730525458207,1.00285156,69631.0,69630.0,0.002821]
["bitfinex","BTCUSD",1730525458663,1.09022213,69631.0,69630.0,0.002821]
["bitfinex","BTCUSD",1730525460201,1.00285156,69631.0,69630.0,0.002821]
["bitfinex","BTCUSD",1730525460669,1.09022213,69631.0,69630.0,0.002821]
["bitfinex","BTCUSD",1730525462365,0.96119606,69631.0,69630.0,0.002821]
["bitfinex","BTCUSD",1730525463372,0.87382549,69631.0,69630.0,0.002821]
["bitfinex","BTCUSD",1730525464204,0.39191225,69626.0,69625.0,0.150821]
["bitfinex","BTCUSD",1730525464409,0.8379119,69626.0,69625.0,0.150821]
["bitfinex","BTCUSD",1730525464571,0.8679024,69626.0,69625.0,0.150821]
["bitfinex","BTCUSD",1730525465426,0.8689024,69626.0,69625.0,0.151821]
["bitfinex","BTCUSD",1730525466024,0.8689024,69626.0,69625.0,0.152821]
["bitfinex","BTCUSD",1730525466221,0.8709024,69626.0,69625.0,0.152821]
["bitfinex","BTCUSD",1730525466903,0.73044715,69626.0,69625.0,0.152821]
["bitfinex","BTCUSD",1730525467120,0.62296381,69626.0,69625.0,0.152821]
["bitfinex","BTCUSD",1730525468388,0.76341906,69626.0,69625.0,0.152821]
["bitfinex","BTCUSD",1730525468596,0.61023369,69626.0,69625.0,0.152821]
["bitfinex","BTCUSD",1730525469544,0.38240787,69626.0,69625.0,0.152821]
["bitfinex","BTCUSD",1730525471245,0.53517309,69626.0,69625.0,0.152821]
["bitfinex","BTCUSD",1730525471603,0.62254366,69626.0,69625.0,0.152821]
["bitfinex","BTCUSD",1730525471805,0.73001252,69626.0,69625.0,0.152821]
["bitfinex","BTCUSD",1730525472849,0.62254366,69626.0,69625.0,0.152821]
["bitfinex","BTCUSD",1730525473624,0.62454366,69626.0,69625.0,0.152821]
["bitfinex","BTCUSD",1730525473946,0.62254366,69626.0,69625.0,0.152821]
["bitfinex","BTCUSD",1730525474150,0.46977844,69626.0,69625.0,0.152821]
["bitfinex","BTCUSD",1730525475574,0.47177844,69626.0,69625.0,0.152821]
["bitfinex","BTCUSD",1730525476214,0.73249986,69626.0,69625.0,0.152821]
["bitfinex","BTCUSD",1730525477907,0.62502478,69626.0,69625.0,0.152821]
["bitfinex","BTCUSD",1730525479719,0.01163411,69607.0,69606.0,0.29538923]
["bitfinex","BTCUSD",1730525479930,0.19956868,69607.0,69606.0,0.29538923]
["bitfinex","BTCUSD",1730525480131,0.14216828,69607.0,69606.0,0.29538923]
["bitfinex","BTCUSD",1730525480543,0.13716828,69607.0,69606.0,0.29538923]
["bitfinex","BTCUSD",1730525480758,0.14216828,69607.0,69606.0,0.1743]
["bitfinex","BTCUSD",1730525480967,0.13716828,69607.0,69606.0,0.1743]
["bitfinex","BTCUSD",1730525481745,0.13816828,69607.0,69606.0,0.1743]
["bitfinex","BTCUSD",1730525483002,0.13716828,69607.0,69606.0,0.1753]
["bitfinex","BTCUSD",1730525483411,0.13716828,69607.0,69606.0,0.1783]
["bitfinex","BTCUSD",1730525485136,0.13216828,69607.0,69606.0,0.1783]
["bitfinex","BTCUSD",1730525485336,0.13716828,69607.0,69606.0,0.1783]
["bitfinex","BTCUSD",1730525492145,0.13716828,69607.0,69606.0,0.179122]
["bitfinex","BTCUSD",1730525500385,0.13716828,69607.0,69606.0,0.31757725]
["bitfinex","BTCUSD",1730525500593,0.03660428,69607.0,69606.0,0.31757725]
["bitfinex","BTCUSD",1730525500822,0.03160428,69607.0,69606.0,0.31757725]
["bitfinex","BTCUSD",1730525501842,0.03660428,69607.0,69606.0,0.31757725]
["bitfinex","BTCUSD",1730525502044,0.03160428,69607.0,69606.0,0.31757725]
["bitfinex","BTCUSD",1730525502466,0.03160428,69607.0,69606.0,0.31457725]
["bitfinex","BTCUSD",1730525502660,0.03160428,69607.0,69606.0,0.31357725]
["bitfinex","BTCUSD",1730525502874,0.03160428,69607.0,69606.0,0.31557725]
["bitfinex","BTCUSD",1730525503086,0.03260428,69607.0,69606.0,0.32357725]
["bitfinex","BTCUSD",1730525503292,0.03260428,69607.0,69606.0,0.32157725]
["bitfinex","BTCUSD",1730525503699,0.03360428,69607.0,69606.0,0.32957725]
["bitfinex","BTCUSD",1730525518771,0.03860428,69607.0,69606.0,0.32957725]
["bitfinex","BTCUSD",1730525523202,0.03360428,69607.0,69606.0,0.32957725]
["bitfinex","BTCUSD",1730525523428,0.03860428,69607.0,69606.0,0.32957725]
["bitfinex","BTCUSD",1730525525417,0.03360428,69607.0,69606.0,0.32957725]
["bitfinex","BTCUSD",1730525525657,0.03860428,69607.0,69606.0,0.32957725]
["bitfinex","BTCUSD",1730525531021,0.03360428,69607.0,69606.0,0.32957725]
["bitfinex","BTCUSD",1730525531239,0.03860428,69607.0,69606.0,0.32957725]
["bitfinex","BTCUSD",1730525533289,0.03197017,69607.0,69606.0,0.51751382]
["bitfinex","BTCUSD",1730525533517,0.04665778,69607.0,69606.0,0.51751382]
["bitfinex","BTCUSD",1730525533713,0.002,69607.0,69606.0,0.51751382]
["bitfinex","BTCUSD",1730525534725,0.001,69607.0,69606.0,0.50951382]
["bitfinex","BTCUSD",1730525534929,0.00163411,69612.0,69611.0,0.273658]
["bitfinex","BTCUSD",1730525535124,0.00163411,69612.0,69611.0,0.41498605]
["bitfinex","BTCUSD",1730525535325,0.00163411,69612.0,69611.0,0.41211325]
["bitfinex","BTCUSD",1730525535680,0.005,69617.0,69613.0,0.100555]
["bitfinex","BTCUSD",1730525535879,0.005,69617.0,69612.0,0.201114]
["bitfinex","BTCUSD",1730525535880,0.105547,69619.0,69614.0,0.33030925]
["bitfinex","BTCUSD",1730525536084,0.00163411,69615.0,69614.0,0.33030925]
["bitfinex","BTCUSD",1730525536416,0.02274272,69615.0,69614.0,0.33030925]
["bitfinex","BTCUSD",1730525536625,0.00163411,69615.0,69614.0,0.22975525]
["bitfinex","BTCUSD",1730525536839,0.02437683,69615.0,69614.0,0.22975525]
["bitfinex","BTCUSD",1730525537020,0.02274272,69615.0,69614.0,0.22975525]
["bitfinex","BTCUSD",1730525537222,0.00163411,69615.0,69614.0,0.22975525]
["bitfinex","BTCUSD",1730525537445,0.02437683,69615.0,69614.0,0.22975525]
["bitfinex","BTCUSD",1730525538124,0.02937683,69615.0,69614.0,0.22975525]
["bitfinex","BTCUSD",1730525538337,0.02274272,69615.0,69614.0,0.22975525]
["bitfinex","BTCUSD",1730525538563,0.02437683,69615.0,69614.0,0.22975525]
["bitfinex","BTCUSD",1730525538765,0.00163411,69615.0,69614.0,0.33830925]
["bitfinex","BTCUSD",1730525538939,0.02437683,69615.0,69614.0,0.34630925]
["bitfinex","BTCUSD",1730525539142,0.00163411,69615.0,69614.0,0.34630925]
["bitfinex","BTCUSD",1730525539377,0.02437683,69615.0,69614.0,0.34630925]
["bitfinex","BTCUSD",1730525539581,0.00163411,69615.0,69614.0,0.34630925]
["bitfinex","BTCUSD",1730525540165,0.02437683,69615.0,69614.0,0.34630925]
["bitfinex","BTCUSD",1730525540407,0.00163411,69615.0,69614.0,0.34630925]
["bitfinex","BTCUSD",1730525540661,0.02437683,69615.0,69614.0,0.34630925]
["bitfinex","BTCUSD",1730525540867,0.00163411,69615.0,69614.0,0.34630925]
["bitfinex","BTCUSD",1730525541079,0.00163411,69615.0,69614.0,0.24575525]
["bitfinex","BTCUSD",1730525541253,0.00163411,69617.0,69616.0,0.100551]
["bitfinex","BTCUSD",1730525541454,0.0467756,69617.0,69616.0,0.23900625]
["bitfinex","BTCUSD",1730525542438,0.00163411,69617.0,69616.0,0.23900625]
["bitfinex","BTCUSD",1730525543040,0.00163411,69617.0,69616.0,0.24900625]
["bitfinex","BTCUSD",1730525543450,0.00163411,69617.0,69616.0,0.25900625]
["bitfinex","BTCUSD",1730525543804,0.00163411,69617.0,69616.0,0.15845525]
["bitfinex","BTCUSD",1730525544003,0.00163411,69617.0,69616.0,0.25900625]
["bitfinex","BTCUSD",1730525544482,0.00163411,69617.0,69616.0,0.15845525]
["bitfinex","BTCUSD",1730525544932,0.14735986,69617.0,69616.0,0.15845525]
["bitfinex","BTCUSD",1730525545488,0.04680986,69617.0,69616.0,0.15845525]
["bitfinex","BTCUSD",1730525548596,0.14735986,69617.0,69616.0,0.15845525]
["bitfinex","BTCUSD",1730525548837,0.15235986,69617.0,69616.0,0.15845525]
["bitfinex","BTCUSD",1730525554858,0.05180986,69617.0,69616.0,0.15845525]
["bitfinex","BTCUSD",1730525558264,0.04680986,69617.0,69616.0,0.32925525]
["bitfinex","BTCUSD",1730525558450,0.05180986,69617.0,69616.0,0.42980625]
["bitfinex","BTCUSD",1730525558673,0.05180986,69617.0,69616.0,0.32925525]
["bitfinex","BTCUSD",1730525558896,0.00663411,69617.0,69616.0,0.32925525]
["bitfinex","BTCUSD",1730525559366,0.05183617,69617.0,69616.0,0.32925525]
["bitfinex","BTCUSD",1730525559644,0.00663411,69617.0,69616.0,0.32925525]
["bitfinex","BTCUSD",1730525559868,0.05183617,69617.0,69616.0,0.32925525]
["bitfinex","BTCUSD",1730525560810,0.04683617,69617.0,69616.0,0.32925525]
["bitfinex","BTCUSD",1730525561890,0.04683617,69617.0,69616.0,0.33007725]
["bitfinex","BTCUSD",1730525563053,0.04520206,69617.0,69616.0,0.43062825]
["bitfinex","BTCUSD",1730525563290,0.00163411,69618.0,69617.0,0.10055]
["bitfinex","BTCUSD",1730525563545,0.00163411,69621.0,69617.0,0.14132787]
["bitfinex","BTCUSD",1730525563755,0.00163411,69621.0,69620.0,0.100545]
["bitfinex","BTCUSD",1730525563981,0.00163411,69621.0,69620.0,0.23900025]
["bitfinex","BTCUSD",1730525564814,0.00163411,69621.0,69620.0,0.13845525]
["bitfinex","BTCUSD",1730525564889,0.00163411,69621.0,69620.0,0.44008925]
["bitfinex","BTCUSD",1730525565098,0.00163411,69621.0,69620.0,0.23900025]
["bitfinex","BTCUSD",1730525566167,0.00163411,69621.0,69620.0,0.33630025]
["bitfinex","BTCUSD",1730525566379,0.00163411,69621.0,69620.0,0.34030025]
["bitfinex","BTCUSD",1730525566608,0.001644,69623.0,69620.0,0.34030025]
["bitfinex","BTCUSD",1730525566609,0.00327811,69623.0,69622.0,0.100542]
["bitfinex","BTCUSD",1730525566824,0.001644,69623.0,69622.0,0.40916952]
["bitfinex","BTCUSD",1730525567027,0.00327811,69623.0,69622.0,0.40629725]
["bitfinex","BTCUSD",1730525567473,0.001644,69623.0,69622.0,0.49366782]
["bitfinex","BTCUSD",1730525569140,0.001644,69623.0,69622.0,0.50766782]
["bitfinex","BTCUSD",1730525569347,0.001644,69623.0,69622.0,0.52166782]
["bitfinex","BTCUSD",1730525569782,0.001644,69623.0,69622.0,0.50766782]
["bitfinex","BTCUSD",1730525570268,0.001644,69623.0,69622.0,0.52166782]
["bitfinex","BTCUSD",1730525571493,0.001644,69623.0,69622.0,0.43429725]
["bitfinex","BTCUSD",1730525574342,0.001644,69623.0,69622.0,0.26781825]
["bitfinex","BTCUSD",1730525590364,0.001644,69623.0,69622.0,0.16727625]
["bitfinex","BTCUSD",1730525590769,0.04693457,69623.0,69622.0,0.16727625]
["bitfinex","BTCUSD",1730525590974,0.04856868,69623.0,69622.0,0.16727625]
["bitfinex","BTCUSD",1730525599108,0.04856868,69623.0,69622.0,0.26781825]
["bitfinex","BTCUSD",1730525602027,0.00327811,69623.0,69622.0,0.26781825]
["bitfinex","BTCUSD",1730525604376,0.00327811,69623.0,69622.0,0.44919061]
["bitfinex","BTCUSD",1730525604580,0.00327811,69623.0,69622.0,0.44631825]
["bitfinex","BTCUSD",1730525606723,0.001644,69623.0,69622.0,0.44631825]
["bitfinex","BTCUSD",1730525607157,0.001644,69623.0,69622.0,0.51072478]
["bitfinex","BTCUSD",1730525607369,0.001644,69623.0,69622.0,0.66923288]
["bitfinex","BTCUSD",1730525607632,0.001644,69623.0,69622.0,0.60484444]
["bitfinex","BTCUSD",1730525607838,0.001644,69623.0,69622.0,0.80772916]
["bitfinex","BTCUSD",1730525608048,0.001644,69623.0,69622.0,0.8951001]
["bitfinex","BTCUSD",1730525608262,0.001644,69623.0,69622.0,0.80772953]
["bitfinex","BTCUSD",1730525608476,0.001644,69623.0,69622.0,0.69419204]
["bitfinex","BTCUSD",1730525608682,0.001644,69623.0,69622.0,0.69269979]
["bitfinex","BTCUSD",1730525609350,0.001644,69623.0,69622.0,0.78007036]
["bitfinex","BTCUSD",1730525609585,0.001644,69623.0,69622.0,0.75859855]
["bitfinex","BTCUSD",1730525609777,0.001644,69623.0,69622.0,0.67122798]
["bitfinex","BTCUSD",1730525610263,0.001644,69623.0,69622.0,0.80970528]
["bitfinex","BTCUSD",1730525610469,0.001644,69623.0,69622.0,0.75659855]
["bitfinex","BTCUSD",1730525610743,0.001644,69623.0,69622.0,0.69219204]
["bitfinex","BTCUSD",1730525610962,0.001644,69623.0,69622.0,0.77807036]
["bitfinex","BTCUSD",1730525611405,0.001644,69623.0,69622.0,0.69069979]
["bitfinex","BTCUSD",1730525611621,0.001644,69623.0,69622.0,0.60482147]
["bitfinex","BTCUSD",1730525611842,0.001644,69623.0,69622.0,0.63941215]
["bitfinex","BTCUSD",1730525612293,0.001644,69623.0,69622.0,0.60480337]
["bitfinex","BTCUSD",1730525613843,0.001644,69623.0,69622.0,0.69217394]
["bitfinex","BTCUSD",1730525614065,0.001644,69623.0,69622.0,0.60480337]
["bitfinex","BTCUSD",1730525615362,0.001644,69623.0,69622.0,0.69217394]
["bitfinex","BTCUSD",1730525616605,0.001644,69623.0,69622.0,0.66911157]
["bitfinex","BTCUSD",1730525616860,0.001644,69623.0,69622.0,0.75648214]
["bitfinex","BTCUSD",1730525618466,0.001644,69623.0,69622.0,0.60006251]
["bitfinex","BTCUSD",1730525618640,0.001644,69623.0,69622.0,0.73653981]
["bitfinex","BTCUSD",1730525619123,0.001644,69623.0,69622.0,0.60380951]
["bitfinex","BTCUSD",1730525619384,0.001644,69623.0,69622.0,0.51643894]
["bitfinex","BTCUSD",1730525620205,0.001644,69623.0,69622.0,0.60380951]
["bitfinex","BTCUSD",1730525620587,0.001644,69623.0,69622.0,0.53943582]
["bitfinex","BTCUSD",1730525620825,0.001644,69623.0,69622.0,0.60380951]
["bitfinex","BTCUSD",1730525621232,0.001644,69623.0,69622.0,0.60378518]
["bitfinex","BTCUSD",1730525622181,0.001644,69623.0,69622.0,0.76212549]
["bitfinex","BTCUSD",1730525622478,0.001644,69623.0,69622.0,0.67791312]
["bitfinex","BTCUSD",1730525622887,0.001644,69623.0,69622.0,0.53943582]
["bitfinex","BTCUSD",1730525624304,0.001644,69623.0,69622.0,0.54143582]
["bitfinex","BTCUSD",1730525624791,0.001644,69623.0,69622.0,0.53943582]
["bitfinex","BTCUSD",1730525627254,0.001644,69623.0,69622.0,0.45206525]
["bitfinex","BTCUSD",1730525633484,0.001644,69623.0,69622.0,0.45406525]
["bitfinex","BTCUSD",1730525633849,0.001644,69623.0,69622.0,0.45206525]
["bitfinex","BTCUSD",1730525637887,0.001644,69623.0,69622.0,0.49496094]
["bitfinex","BTCUSD",1730525638118,0.00298837,69636.0,69635.0,0.100524]
["bitfinex","BTCUSD",1730525638314,0.04877776,69636.0,69635.0,0.23897925]
["bitfinex","BTCUSD",1730525638788,0.04578939,69636.0,69635.0,0.23897925]
["bitfinex","BTCUSD",1730525639005,0.04877776,69636.0,69635.0,0.23897925]
["bitfinex","BTCUSD",1730525639227,0.04877776,69636.0,69635.0,0.26287718]
["bitfinex","BTCUSD",1730525639465,0.04877776,69636.0,69635.0,0.26687718]
["bitfinex","BTCUSD",1730525639699,0.04877776,69636.0,69635.0,0.26987718]
["bitfinex","BTCUSD",1730525640384,0.04877776,69636.0,69635.0,0.26687718]
["bitfinex","BTCUSD",1730525640600,0.04578939,69636.0,69635.0,0.26687718]
["bitfinex","BTCUSD",1730525640851,0.04877776,69636.0,69635.0,0.26787718]
["bitfinex","BTCUSD",1730525641108,0.04877776,69636.0,69635.0,0.27387718]
["bitfinex","BTCUSD",1730525641355,0.04578939,69636.0,69635.0,0.27387718]
["bitfinex","BTCUSD",1730525642064,0.04877776,69636.0,69635.0,0.27387718]
["bitfinex","BTCUSD",1730525642277,0.04877776,69636.0,69635.0,0.24997925]
["bitfinex","BTCUSD",1730525642504,0.05041976,69636.0,69635.0,0.24997925]
["bitfinex","BTCUSD",1730525642728,0.04743139,69636.0,69635.0,0.24997925]
["bitfinex","BTCUSD",1730525643201,0.05041976,69636.0,69635.0,0.24997925]
["bitfinex","BTCUSD",1730525643724,0.04743139,69636.0,69635.0,0.24997925]
["bitfinex","BTCUSD",1730525643949,0.05041976,69636.0,69635.0,0.24997925]
["bitfinex","BTCUSD",1730525644832,0.05041976,69636.0,69635.0,0.14945525]
["bitfinex","BTCUSD",1730525645317,0.33014176,69636.0,69635.0,0.14945525]
["bitfinex","BTCUSD",1730525645534,0.22961976,69636.0,69635.0,0.14945525]
["bitfinex","BTCUSD",1730525646598,0.32715339,69636.0,69635.0,0.14945525]
["bitfinex","BTCUSD",1730525650394,0.22663139,69636.0,69635.0,0.14945525]
["bitfinex","BTCUSD",1730525652938,0.32715339,69636.0,69635.0,0.14945525]
["bitfinex","BTCUSD",1730525653943,0.32715339,69636.0,69635.0,0.15027625]
["bitfinex","BTCUSD",1730525665204,0.32715339,69636.0,69635.0,0.011821]
["bitfinex","BTCUSD",1730525665635,0.37025803,69636.0,69635.0,0.011821]
["bitfinex","BTCUSD",1730525665905,0.39479872,69636.0,69635.0,0.011821]
["bitfinex","BTCUSD",1730525666564,0.39478471,69636.0,69635.0,0.011821]
["bitfinex","BTCUSD",1730525666791,0.39478471,69636.0,69635.0,0.000821]
["bitfinex","BTCUSD",1730525667025,0.39478471,69636.0,69635.0,0.009821]
["bitfinex","BTCUSD",1730525667273,0.39478471,69636.0,69635.0,0.005821]
["bitfinex","BTCUSD",1730525667499,0.33014176,69636.0,69635.0,0.002821]
["bitfinex","BTCUSD",1730525667730,0.33014176,69636.0,69635.0,0.005821]
["bitfinex","BTCUSD",1730525669316,0.37322449,69636.0,69635.0,0.005821]
["bitfinex","BTCUSD",1730525671088,0.3732175,69636.0,69635.0,0.005821]
["bitfinex","BTCUSD",1730525671784,0.46058807,69636.0,69635.0,0.005821]
["bitfinex","BTCUSD",1730525672882,0.46058807,69636.0,69635.0,0.000821]
["bitfinex","BTCUSD",1730525673097,0.46158807,69636.0,69635.0,0.000821]
["bitfinex","BTCUSD",1730525675460,0.41851233,69636.0,69635.0,0.000821]
["bitfinex","BTCUSD",1730525675638,0.4615735,69636.0,69635.0,0.000821]
["bitfinex","BTCUSD",1730525676455,0.41851233,69636.0,69635.0,0.000821]
["bitfinex","BTCUSD",1730525679437,0.42351233,69636.0,69635.0,0.000821]
["bitfinex","BTCUSD",1730525679664,0.4665735,69636.0,69635.0,0.000821]
["bitfinex","BTCUSD",1730525680096,0.46656774,69636.0,69635.0,0.000821]
["bitfinex","BTCUSD",1730525682660,0.42351233,69636.0,69635.0,0.000821]
["bitfinex","BTCUSD",1730525698662,0.4880837,69636.0,69635.0,0.000821]
["bitfinex","BTCUSD",1730525700950,0.92651385,69636.0,69635.0,0.000821]
["bitfinex","BTCUSD",1730525701169,0.81889489,69636.0,69635.0,0.000821]
["bitfinex","BTCUSD",1730525701601,0.81689489,69636.0,69635.0,0.000821]
["bitfinex","BTCUSD",1730525702058,0.72952432,69636.0,69635.0,0.000821]
["bitfinex","BTCUSD",1730525704835,0.54405976,69636.0,69635.0,0.000821]
["bitfinex","BTCUSD",1730525705288,0.41305493,69636.0,69635.0,0.000821]
["bitfinex","BTCUSD",1730525705513,0.49916094,69636.0,69635.0,0.000821]
["bitfinex","BTCUSD",1730525706390,0.58567151,69636.0,69635.0,0.000821]
["bitfinex","BTCUSD",1730525707050,0.59067151,69636.0,69635.0,0.000821]
["bitfinex","BTCUSD",1730525707490,0.48567151,69636.0,69635.0,0.000821]
["bitfinex","BTCUSD",1730525709007,0.39830094,69636.0,69635.0,0.000821]
["bitfinex","BTCUSD",1730525709216,0.14364351,69636.0,69635.0,0.000821]
["bitfinex","BTCUSD",1730525709469,0.14364351,69636.0,69635.0,0.23407625]
["bitfinex","BTCUSD",1730525709470,0.03812151,69636.0,69635.0,0.23407625]
["bitfinex","BTCUSD",1730525709684,0.03810828,69636.0,69635.0,0.23407625]
["bitfinex","BTCUSD",1730525709900,0.03710828,69636.0,69635.0,0.23407625]
["bitfinex","BTCUSD",1730525710319,0.03810828,69636.0,69635.0,0.23407625]
["bitfinex","BTCUSD",1730525711585,0.03710828,69636.0,69635.0,0.23407625]
["bitfinex","BTCUSD",1730525711801,0.03710828,69636.0,69635.0,0.24307625]
["bitfinex","BTCUSD",1730525712047,0.03710828,69636.0,69635.0,0.25207625]
["bitfinex","BTCUSD",1730525712264,0.03710828,69636.0,69635.0,0.24307625]
["bitfinex","BTCUSD",1730525712491,0.03710828,69636.0,69635.0,0.34560025]
["bitfinex","BTCUSD",1730525712714,0.03710828,69636.0,69635.0,0.35660025]
["bitfinex","BTCUSD",1730525712943,0.001642,69636.0,69635.0,0.35660025]
["bitfinex","BTCUSD",1730525713602,0.001642,69636.0,69635.0,0.43900025]
["bitfinex","BTCUSD",1730525714259,0.001642,69636.0,69635.0,0.53184803]
["bitfinex","BTCUSD",1730525715876,0.001642,69636.0,69635.0,0.43900025]
["bitfinex","BTCUSD",1730525756446,0.001642,69636.0,69635.0,0.35660025]
["bitfinex","BTCUSD",1730525760845,0.001642,69636.0,69635.0,0.35340011]
["bitfinex","BTCUSD",1730525769116,0.102164,69636.0,69635.0,0.15807611]
["bitfinex","BTCUSD",1730525769334,0.2377248,69636.0,69635.0,0.15807611]
["bitfinex","BTCUSD",1730525769827,0.2377248,69636.0,69635.0,0.15889711]
["bitfinex","BTCUSD",1730525770557,0.24071317,69636.0,69635.0,0.15889711]
["bitfinex","BTCUSD",1730525771247,0.24071317,69636.0,69635.0,0.13689711]
["bitfinex","BTCUSD",1730525771484,0.24071317,69636.0,69635.0,0.14489711]
["bitfinex","BTCUSD",1730525771692,0.24071317,69636.0,69635.0,0.15289711]
["bitfinex","BTCUSD",1730525771914,0.2377248,69636.0,69635.0,0.14489711]
["bitfinex","BTCUSD",1730525772133,0.24071317,69636.0,69635.0,0.13689711]
["bitfinex","BTCUSD",1730525772615,0.24071317,69636.0,69635.0,0.14189711]
["bitfinex","BTCUSD",1730525773990,0.24071317,69636.0,69635.0,0.14589711]
["bitfinex","BTCUSD",1730525775089,0.2377248,69636.0,69635.0,0.14589711]
["bitfinex","BTCUSD",1730525775318,0.24071317,69636.0,69635.0,0.14589711]
["bitfinex","BTCUSD",1730525775528,0.14281317,69636.0,69635.0,0.14589711]
["bitfinex","BTCUSD",1730525775751,0.04229117,69636.0,69635.0,0.14589711]
["bitfinex","BTCUSD",1730525775975,0.14281317,69636.0,69635.0,0.14589711]
["bitfinex","BTCUSD",1730525777150,0.0393028,69636.0,69635.0,0.14589711]
["bitfinex","BTCUSD",1730525777376,0.04229117,69636.0,69635.0,0.14589711]
["bitfinex","BTCUSD",1730525778287,0.0393028,69636.0,69635.0,0.59616225]
["bitfinex","BTCUSD",1730525778504,0.001642,69636.0,69635.0,0.50879168]
["bitfinex","BTCUSD",1730525781832,0.001642,69636.0,69635.0,0.33379168]
["bitfinex","BTCUSD",1730525782042,0.001642,69636.0,69635.0,0.24642111]
["bitfinex","BTCUSD",1730525782881,0.02516717,69636.0,69635.0,0.24642111]
["bitfinex","BTCUSD",1730525794395,0.02516717,69636.0,69635.0,0.14589711]
["bitfinex","BTCUSD",1730525794813,0.02516717,69636.0,69635.0,0.24642111]
["bitfinex","BTCUSD",1730525798796,0.001642,69636.0,69635.0,0.24642111]
["bitfinex","BTCUSD",1730525799005,0.0251739,69636.0,69635.0,0.24642111]
["bitfinex","BTCUSD",1730525799208,0.001642,69636.0,69635.0,0.24642111]
["bitfinex","BTCUSD",1730525799642,0.001642,69636.0,69635.0,0.50860331]
["bitfinex","BTCUSD",1730525799857,0.001642,69636.0,69635.0,0.51060331]
["bitfinex","BTCUSD",1730525800695,0.001642,69636.0,69635.0,0.50160331]
["bitfinex","BTCUSD",1730525801326,0.001642,69636.0,69635.0,0.60297388]
["bitfinex","BTCUSD",1730525802584,0.001642,69636.0,69635.0,0.62155121]
["bitfinex","BTCUSD",1730525803049,0.001642,69636.0,69635.0,0.81398885]
["bitfinex","BTCUSD",1730525803262,0.001642,69636.0,69635.0,0.90812864]
["bitfinex","BTCUSD",1730525803509,0.001642,69636.0,69635.0,0.88012864]
["bitfinex","BTCUSD",1730525803727,0.001642,69636.0,69635.0,0.89409388]
["bitfinex","BTCUSD",1730525804196,0.001642,69636.0,69635.0,0.90809388]
["bitfinex","BTCUSD",1730525805027,0.001642,69636.0,69635.0,0.99433388]
["bitfinex","BTCUSD",1730525805249,0.001642,69636.0,69635.0,1.13281118]
["bitfinex","BTCUSD",1730525805455,0.001642,69636.0,69635.0,1.22018175]
["bitfinex","BTCUSD",1730525805874,0.001642,69636.0,69635.0,1.13281118]
["bitfinex","BTCUSD",1730525806074,0.001642,69636.0,69635.0,1.22018175]
["bitfinex","BTCUSD",1730525806315,0.001642,69636.0,69635.0,1.04657118]
["bitfinex","BTCUSD",1730525806524,0.001642,69636.0,69635.0,1.04582828]
["bitfinex","BTCUSD",1730525810461,0.001642,69636.0,69635.0,1.1529513]
["bitfinex","BTCUSD",1730525810922,0.001642,69636.0,69635.0,1.15276184]
["bitfinex","BTCUSD",1730525812432,0.001642,69636.0,69635.0,1.04563815]
["bitfinex","BTCUSD",1730525813464,0.001642,69636.0,69635.0,1.13129201]
["bitfinex","BTCUSD",1730525814076,0.001642,69636.0,69635.0,1.04563815]
["bitfinex","BTCUSD",1730525814279,0.001642,69636.0,69635.0,1.13128808]
["bitfinex","BTCUSD",1730525815562,0.001642,69636.0,69635.0,1.04542572]
["bitfinex","BTCUSD",1730525818457,0.001642,69636.0,69635.0,1.1096411]
["bitfinex","BTCUSD",1730525818682,0.001642,69636.0,69635.0,1.04542572]
["bitfinex","BTCUSD",1730525818893,0.001642,69636.0,69635.0,1.1096411]
["bitfinex","BTCUSD",1730525819975,0.001642,69636.0,69635.0,1.10954746]
["bitfinex","BTCUSD",1730525820635,0.001642,69636.0,69635.0,1.0453319]
["bitfinex","BTCUSD",1730525823685,0.001644,69639.0,69638.0,0.00901163]
["bitfinex","BTCUSD",1730525823894,0.001644,69639.0,69638.0,0.7249987]
["bitfinex","BTCUSD",1730525824076,0.001644,69639.0,69638.0,0.89686868]
["bitfinex","BTCUSD",1730525825192,0.001644,69639.0,69638.0,0.91086868]
["bitfinex","BTCUSD",1730525826077,0.001644,69639.0,69638.0,0.98232068]
["bitfinex","BTCUSD",1730525826288,0.001644,69639.0,69638.0,1.06856068]
["bitfinex","BTCUSD",1730525828038,0.001644,69639.0,69638.0,1.15985132]
["bitfinex","BTCUSD",1730525828467,0.001644,69639.0,69638.0,1.00259643]
["bitfinex","BTCUSD",1730525829088,0.001644,69639.0,69638.0,0.93837747]
["bitfinex","BTCUSD",1730525829342,0.001644,69639.0,69638.0,1.00259643]
["bitfinex","BTCUSD",1730525829554,0.001644,69639.0,69638.0,0.93837747]
["bitfinex","BTCUSD",1730525829761,0.001644,69639.0,69638.0,1.00259643]
["bitfinex","BTCUSD",1730525829984,0.001644,69639.0,69638.0,0.93837747]
["bitfinex","BTCUSD",1730525830655,0.001644,69639.0,69638.0,1.15964536]
["bitfinex","BTCUSD",1730525831495,0.001644,69639.0,69638.0,1.15979457]
["bitfinex","BTCUSD",1730525832987,0.001644,69639.0,69638.0,1.09557561]
["bitfinex","BTCUSD",1730525834081,0.001644,69639.0,69638.0,1.20260155]
["bitfinex","BTCUSD",1730525834939,0.001644,69639.0,69638.0,1.09557561]
["bitfinex","BTCUSD",1730525835607,0.001644,69639.0,69638.0,1.20260155]
["bitfinex","BTCUSD",1730525836523,0.001644,69639.0,69638.0,1.24452501]
["bitfinex","BTCUSD",1730525836978,0.001644,69639.0,69638.0,1.24440437]
["bitfinex","BTCUSD",1730525837642,0.001644,69639.0,69638.0,1.1570338]
["bitfinex","BTCUSD",1730525839443,0.001644,69639.0,69638.0,1.05000331]
["bitfinex","BTCUSD",1730525840378,0.001644,69639.0,69638.0,1.15706309]
["bitfinex","BTCUSD",1730525840606,0.001644,69639.0,69638.0,1.05000331]
["bitfinex","BTCUSD",1730525841488,0.001644,69639.0,69638.0,1.04992717]
["bitfinex","BTCUSD",1730525844083,0.001644,69639.0,69638.0,0.87712717]
["bitfinex","BTCUSD",1730525844506,0.001644,69639.0,69638.0,0.87716487]
["bitfinex","BTCUSD",1730525845167,0.001644,69639.0,69638.0,0.86316487]
["bitfinex","BTCUSD",1730525845397,0.001644,69639.0,69638.0,0.84916487]
["bitfinex","BTCUSD",1730525845597,0.001644,69639.0,69638.0,0.82120371]
["bitfinex","BTCUSD",1730525845819,0.001644,69639.0,69638.0,0.83520371]
["bitfinex","BTCUSD",1730525848373,0.001644,69639.0,69638.0,0.96369515]
["bitfinex","BTCUSD",1730525849265,0.001644,69639.0,69638.0,0.93060371]
["bitfinex","BTCUSD",1730525849478,0.001644,69639.0,69638.0,1.04986536]
["bitfinex","BTCUSD",1730525849677,0.001644,69639.0,69638.0,1.23959101]
["bitfinex","BTCUSD",1730525850315,0.21508923,69654.0,69653.0,0.10450963]
["bitfinex","BTCUSD",1730525850519,0.21508923,69654.0,69653.0,0.38315249]
["bitfinex","BTCUSD",1730525850724,0.03540893,69654.0,69653.0,0.56464059]
["bitfinex","BTCUSD",1730525850940,0.0936,69655.0,69654.0,0.10450763]
["bitfinex","BTCUSD",1730525851189,0.0936,69655.0,69654.0,0.30989655]
["bitfinex","BTCUSD",1730525851409,0.0781,69658.0,69656.0,0.10250463]
["bitfinex","BTCUSD",1730525851627,0.0781,69658.0,69656.0,0.28841556]
["bitfinex","BTCUSD",1730525851755,0.0781,69658.0,69656.0,0.41005489]
["bitfinex","BTCUSD",1730525852991,0.0781,69658.0,69656.0,0.42405489]
["bitfinex","BTCUSD",1730525853836,0.0781,69658.0,69656.0,0.38108921]
["bitfinex","BTCUSD",1730525854288,0.0781,69658.0,69656.0,0.37659921]
["bitfinex","BTCUSD",1730525854701,0.0781,69658.0,69656.0,0.25495988]
["bitfinex","BTCUSD",1730525854871,0.0781,69658.0,69656.0,0.26895988]
["bitfinex","BTCUSD",1730525856316,0.0781,69662.0,69656.0,0.40216715]
["bitfinex","BTCUSD",1730525856513,0.0781,69662.0,69656.0,0.44370102]
["bitfinex","BTCUSD",1730525856766,0.0936,69663.0,69656.0,0.42077412]
["bitfinex","BTCUSD",1730525856926,0.0936,69663.0,69656.0,0.65311841]
["bitfinex","BTCUSD",1730525857138,0.21673123,69673.0,69656.0,0.65311841]
["bitfinex","BTCUSD",1730525857553,0.079742,69673.0,69667.0,0.20748863]
["bitfinex","BTCUSD",1730525857773,0.21508923,69672.0,69667.0,0.43618478]
["bitfinex","BTCUSD",1730525858000,0.001642,69673.0,69667.0,0.59162511]
["bitfinex","BTCUSD",1730525858727,0.001642,69673.0,69667.0,0.49765533]
["bitfinex","BTCUSD",1730525858963,0.001642,69673.0,69667.0,0.6210825]
["bitfinex","BTCUSD",1730525859181,0.001642,69673.0,69667.0,0.62308247]
["bitfinex","BTCUSD",1730525859433,0.001642,69673.0,69667.0,0.63708247]
["bitfinex","BTCUSD",1730525859659,0.001642,69673.0,69667.0,0.61562083]
["bitfinex","BTCUSD",1730525859910,0.001642,69673.0,69667.0,0.79339154]
["bitfinex","BTCUSD",1730525860124,0.001642,69673.0,69667.0,0.81639154]
["bitfinex","BTCUSD",1730525860598,0.001642,69673.0,69667.0,0.93522126]
["bitfinex","BTCUSD",1730525862546,0.001642,69673.0,69667.0,0.99945766]
["bitfinex","BTCUSD",1730525863578,0.001642,69673.0,69667.0,0.77891219]
["bitfinex","BTCUSD",1730525864461,0.001642,69673.0,69667.0,0.82171506]
["bitfinex","BTCUSD",1730525865119,0.001642,69673.0,69667.0,0.77891219]
["bitfinex","BTCUSD",1730525865352,0.001642,69673.0,69667.0,0.82171421]
["bitfinex","BTCUSD",1730525866422,0.001642,69673.0,69667.0,0.77891219]
["bitfinex","BTCUSD",1730525870063,0.001642,69673.0,69667.0,0.69711219]
["bitfinex","BTCUSD",1730525870331,0.001642,69673.0,69667.0,0.60974162]
["bitfinex","BTCUSD",1730525872270,0.001642,69673.0,69672.0,0.03201163]
["bitfinex","BTCUSD",1730525872468,0.001642,69673.0,69672.0,0.61764154]
["bitfinex","BTCUSD",1730525873517,0.001642,69673.0,69672.0,0.63164154]
["bitfinex","BTCUSD",1730525874190,0.001642,69673.0,69672.0,0.71344154]
["bitfinex","BTCUSD",1730525874401,0.001626,69680.0,69679.0,0.23247163]
["bitfinex","BTCUSD",1730525874609,0.001626,69680.0,69679.0,0.54566802]
["bitfinex","BTCUSD",1730525874820,0.001626,69680.0,69679.0,0.58615198]
["bitfinex","BTCUSD",1730525875646,0.001626,69680.0,69679.0,0.60015198]
["bitfinex","BTCUSD",1730525876308,0.001626,69680.0,69679.0,0.61415198]
["bitfinex","BTCUSD",1730525880598,0.001626,69680.0,69679.0,0.47929745]
["bitfinex","BTCUSD",1730525880821,0.001626,69680.0,69679.0,0.48129745]
["bitfinex","BTCUSD",1730525881033,0.001626,69680.0,69679.0,0.48629745]
["bitfinex","BTCUSD",1730525881251,0.001626,69680.0,69679.0,0.48429745]
["bitfinex","BTCUSD",1730525881481,0.001626,69680.0,69679.0,0.48879523]
["bitfinex","BTCUSD",1730525881722,0.001626,69680.0,69679.0,0.60689021]
["bitfinex","BTCUSD",1730525881955,0.001626,69680.0,69679.0,0.60889021]
["bitfinex","BTCUSD",1730525883671,0.001626,69680.0,69679.0,0.60775964]
["bitfinex","BTCUSD",1730525883890,0.077113,69693.0,69679.0,0.60775964]
["bitfinex","BTCUSD",1730525883891,0.000813,69693.0,69692.0,0.20245263]
["bitfinex","BTCUSD",1730525884124,0.000813,69693.0,69692.0,0.57964229]
["bitfinex","BTCUSD",1730525884370,0.000813,69693.0,69692.0,0.57877288]
["bitfinex","BTCUSD",1730525884587,0.000813,69693.0,69692.0,0.57677288]
["bitfinex","BTCUSD",1730525885056,0.000813,69693.0,69692.0,0.63418888]
["bitfinex","BTCUSD",1730525885274,0.000813,69693.0,69692.0,0.64718888]
["bitfinex","BTCUSD",1730525885962,0.000813,69693.0,69692.0,0.66118888]
["bitfinex","BTCUSD",1730525887229,0.000813,69693.0,69692.0,0.66318888]
["bitfinex","BTCUSD",1730525887461,0.000813,69693.0,69692.0,0.66774134]
["bitfinex","BTCUSD",1730525888083,0.000813,69693.0,69692.0,0.66574134]
["bitfinex","BTCUSD",1730525888954,0.000813,69693.0,69692.0,0.51724691]
["bitfinex","BTCUSD",1730525891424,0.000813,69693.0,69692.0,0.51269445]
["bitfinex","BTCUSD",1730525891643,0.177313,69693.0,69692.0,0.32331225]
["bitfinex","BTCUSD",1730525891862,0.177313,69693.0,69692.0,0.26790788]
["bitfinex","BTCUSD",1730525894124,0.177313,69693.0,69692.0,0.26589625]
["bitfinex","BTCUSD",1730525894774,0.177313,69693.0,69692.0,0.26790788]
["bitfinex","BTCUSD",1730525896212,0.177313,69693.0,69692.0,0.26589625]
["bitfinex","BTCUSD",1730525896441,0.177313,69693.0,69692.0,0.26790788]
["bitfinex","BTCUSD",1730525897578,0.177313,69693.0,69692.0,0.26589625]
["bitfinex","BTCUSD",1730525898463,0.177313,69693.0,69692.0,0.26790788]
["bitfinex","BTCUSD",1730525898674,0.177313,69693.0,69692.0,0.26589625]
["bitfinex","BTCUSD",1730525903206,0.21424312,69693.0,69692.0,0.26589625]
["bitfinex","BTCUSD",1730525907615,0.21424312,69693.0,69692.0,0.35326682]
["bitfinex","BTCUSD",1730525907616,0.11644312,69693.0,69692.0,0.35326682]
["bitfinex","BTCUSD",1730525907837,0.03774312,69693.0,69692.0,0.35326682]
["bitfinex","BTCUSD",1730525909404,0.03774312,69693.0,69692.0,0.26589625]
["bitfinex","BTCUSD",1730525910513,0.000813,69693.0,69692.0,0.26589625]
["bitfinex","BTCUSD",1730525911243,0.076713,69693.0,69692.0,0.16545525]
["bitfinex","BTCUSD",1730525911462,0.11365531,69693.0,69692.0,0.16545525]
["bitfinex","BTCUSD",1730525911670,0.11365531,69693.0,69692.0,0.26589625]
["bitfinex","BTCUSD",1730525918399,0.11365531,69693.0,69692.0,0.16545525]
["bitfinex","BTCUSD",1730525918629,0.11365531,69693.0,69692.0,0.26589625]
["bitfinex","BTCUSD",1730525925096,0.11365531,69693.0,69692.0,0.35326682]
["bitfinex","BTCUSD",1730525925097,0.03775531,69693.0,69692.0,0.35326682]
["bitfinex","BTCUSD",1730525934858,0.03135348,69693.0,69692.0,0.35326682]
["bitfinex","BTCUSD",1730525939248,0.03135348,69693.0,69692.0,0.35775502]
["bitfinex","BTCUSD",1730525941481,0.03135348,69693.0,69692.0,0.27038445]
["bitfinex","BTCUSD",1730525943071,0.03135348,69693.0,69692.0,0.26589625]
["bitfinex","BTCUSD",1730525943309,0.03135348,69693.0,69692.0,0.27038445]
["bitfinex","BTCUSD",1730525948920,0.000813,69693.0,69692.0,0.27038445]
["bitfinex","BTCUSD",1730525949157,0.000813,69693.0,69692.0,0.27038437]
["bitfinex","BTCUSD",1730525949829,0.0317238,69693.0,69692.0,0.27038437]
["bitfinex","BTCUSD",1730525950052,0.000813,69693.0,69692.0,0.27038437]
["bitfinex","BTCUSD",1730525950272,0.0317238,69693.0,69692.0,0.27038437]
["bitfinex","BTCUSD",1730525950513,0.000813,69693.0,69692.0,0.27038437]
["bitfinex","BTCUSD",1730525950773,0.0317238,69693.0,69692.0,0.27038437]
["bitfinex","BTCUSD",1730525950993,0.000813,69693.0,69692.0,0.27038437]
["bitfinex","BTCUSD",1730525951668,0.0317238,69693.0,69692.0,0.27038437]
["bitfinex","BTCUSD",1730525951892,0.000813,69693.0,69692.0,0.27038437]
["bitfinex","BTCUSD",1730525952110,0.0317238,69693.0,69692.0,0.27038437]
["bitfinex","BTCUSD",1730525952324,0.03172389,69693.0,69692.0,0.27038437]
["bitfinex","BTCUSD",1730525953784,0.03950225,69693.0,69692.0,0.16994337]
["bitfinex","BTCUSD",1730525954033,0.00859136,69693.0,69692.0,0.27038437]
["bitfinex","BTCUSD",1730525954260,0.03950225,69693.0,69692.0,0.26589625]
["bitfinex","BTCUSD",1730525954496,0.00400275,69693.0,69692.0,0.26589625]
["bitfinex","BTCUSD",1730525955391,0.00400275,69693.0,69692.0,0.16545525]
["bitfinex","BTCUSD",1730525955615,0.10444275,69693.0,69692.0,0.16545525]
["bitfinex","BTCUSD",1730525956034,0.13216389,69693.0,69692.0,0.16545525]
["bitfinex","BTCUSD",1730525956461,0.03172389,69693.0,69692.0,0.16545525]
["bitfinex","BTCUSD",1730525956685,0.13216389,69693.0,69692.0,0.16545525]
["bitfinex","BTCUSD",1730525957130,0.17822362,69693.0,69692.0,0.16545525]
["bitfinex","BTCUSD",1730525957371,0.13515226,69693.0,69692.0,0.16545525]
["bitfinex","BTCUSD",1730525957782,0.13515226,69693.0,69692.0,0.027]
["bitfinex","BTCUSD",1730525957783,0.21555226,69693.0,69692.0,0.027]
["bitfinex","BTCUSD",1730525957787,0.37455714,69693.0,69692.0,0.027]
["bitfinex","BTCUSD",1730525958516,0.46068513,69693.0,69692.0,0.027]
["bitfinex","BTCUSD",1730525959240,0.5480557,69693.0,69692.0,0.027]
["bitfinex","BTCUSD",1730525959472,0.46068513,69693.0,69692.0,0.027]
["bitfinex","BTCUSD",1730525960414,0.28012529,69693.0,69692.0,0.027]
["bitfinex","BTCUSD",1730525961929,0.27512529,69693.0,69692.0,0.027]
["bitfinex","BTCUSD",1730525962142,0.27821327,69693.0,69692.0,0.027]
["bitfinex","BTCUSD",1730525962832,0.21364024,69693.0,69692.0,0.027]
["bitfinex","BTCUSD",1730525966065,0.21446124,69693.0,69692.0,0.027]
["bitfinex","BTCUSD",1730525974959,0.25748241,69693.0,69692.0,0.027]
["bitfinex","BTCUSD",1730525977732,0.18208241,69693.0,69692.0,0.027]
["bitfinex","BTCUSD",1730525978169,0.18208241,69693.0,69692.0,0.028642]
["bitfinex","BTCUSD",1730525979911,0.13906124,69693.0,69692.0,0.028642]
["bitfinex","BTCUSD",1730525997491,0.1820853,69693.0,69692.0,0.028642]
["bitfinex","BTCUSD",1730525999094,0.18210369,69693.0,69692.0,0.028642]
["bitfinex","BTCUSD",1730525999558,0.13906124,69693.0,69692.0,0.028642]
["bitfinex","BTCUSD",1730526000500,0.18211018,69693.0,69692.0,0.028642]
["bitfinex","BTCUSD",1730526001710,0.13906124,69693.0,69692.0,0.028642]
["bitfinex","BTCUSD",1730526002192,0.18212299,69693.0,69692.0,0.028642]
["bitfinex","BTCUSD",1730526002428,0.20362492,69693.0,69692.0,0.028642]
["bitfinex","BTCUSD",1730526002654,0.13906124,69693.0,69692.0,0.028642]
["bitfinex","BTCUSD",1730526003117,0.03862124,69693.0,69692.0,0.028642]
["bitfinex","BTCUSD",1730526003839,0.10318492,69693.0,69692.0,0.028642]
["bitfinex","BTCUSD",1730526004073,0.076695,69693.0,69692.0,0.26753825]
["bitfinex","BTCUSD",1730526004320,0.07669469,69693.0,69692.0,0.26753825]
["bitfinex","BTCUSD",1730526007862,0.07370632,69693.0,69692.0,0.26753825]
["bitfinex","BTCUSD",1730526011103,0.07369848,69693.0,69692.0,0.26753825]
["bitfinex","BTCUSD",1730526013257,0.07369848,69693.0,69692.0,0.35170048]
["bitfinex","BTCUSD",1730526013476,0.07369848,69693.0,69692.0,0.61247105]
["bitfinex","BTCUSD",1730526013477,0.03063287,69693.0,69692.0,0.61247105]
["bitfinex","BTCUSD",1730526013925,0.000821,69693.0,69692.0,0.61247105]
["bitfinex","BTCUSD",1730526015947,0.000821,69693.0,69692.0,0.61447105]
["bitfinex","BTCUSD",1730526016382,0.000821,69693.0,69692.0,0.61247105]
["bitfinex","BTCUSD",1730526017669,0.000821,69693.0,69692.0,0.44093825]
["bitfinex","BTCUSD",1730526019500,0.000821,69693.0,69692.0,0.52830882]
["bitfinex","BTCUSD",1730526025486,0.000821,69693.0,69692.0,0.53405082]
["bitfinex","BTCUSD",1730526029976,0.000821,69693.0,69692.0,0.62142139]
["bitfinex","BTCUSD",1730526030472,0.000821,69693.0,69692.0,0.62543302]
["bitfinex","BTCUSD",1730526030688,0.000821,69693.0,69692.0,0.75061934]
["bitfinex","BTCUSD",1730526031148,0.000821,69693.0,69692.0,0.85061934]
["bitfinex","BTCUSD",1730526038477,0.000821,69693.0,69692.0,0.87861934]
["bitfinex","BTCUSD",1730526038896,0.000813,69706.0,69705.0,0.190823]
["bitfinex","BTCUSD",1730526039122,0.000813,69706.0,69705.0,0.68333102]
["bitfinex","BTCUSD",1730526039351,0.000813,69706.0,69705.0,0.79681686]
["bitfinex","BTCUSD",1730526040037,0.000813,69706.0,69705.0,0.81081686]
["bitfinex","BTCUSD",1730526040283,0.000813,69706.0,69705.0,0.82481686]
["bitfinex","BTCUSD",1730526040523,0.000813,69706.0,69705.0,0.72344629]
["bitfinex","BTCUSD",1730526040986,0.000813,69706.0,69705.0,0.73744629]
["bitfinex","BTCUSD",1730526041461,0.000813,69706.0,69705.0,0.72344629]
["bitfinex","BTCUSD",1730526041683,0.000813,69706.0,69705.0,0.73744629]
["bitfinex","BTCUSD",1730526042548,0.000813,69706.0,69705.0,0.76044629]
["bitfinex","BTCUSD",1730526043371,0.000813,69706.0,69705.0,0.85238654]
["bitfinex","BTCUSD",1730526045095,0.000813,69706.0,69705.0,0.85438654]
["bitfinex","BTCUSD",1730526046689,0.000813,69706.0,69705.0,0.84038654]
["bitfinex","BTCUSD",1730526046879,0.000813,69706.0,69705.0,0.85438654]
["bitfinex","BTCUSD",1730526047556,0.000813,69709.0,69708.0,0.10742963]
["bitfinex","BTCUSD",1730526047770,0.000813,69709.0,69708.0,0.85467164]
["bitfinex","BTCUSD",1730526047980,0.000813,69709.0,69708.0,0.85180332]
["bitfinex","BTCUSD",1730526048413,0.000813,69709.0,69708.0,0.93795332]
["bitfinex","BTCUSD",1730526049077,0.000813,69709.0,69708.0,0.95195332]
["bitfinex","BTCUSD",1730526049342,0.000813,69709.0,69708.0,0.87858275]
["bitfinex","BTCUSD",1730526049786,0.000813,69709.0,69708.0,0.96595332]
["bitfinex","BTCUSD",1730526052603,0.000813,69709.0,69708.0,0.87858275]
["bitfinex","BTCUSD",1730526052813,0.000813,69709.0,69708.0,0.87658275]
["bitfinex","BTCUSD",1730526053264,0.000813,69709.0,69708.0,0.87158275]
["bitfinex","BTCUSD",1730526053477,0.000813,69709.0,69708.0,0.87658275]
["bitfinex","BTCUSD",1730526054780,0.000813,69709.0,69708.0,0.86258275]
["bitfinex","BTCUSD",1730526055193,0.000813,69709.0,69708.0,0.87658275]
["bitfinex","BTCUSD",1730526057126,0.000813,69709.0,69708.0,0.87158275]
["bitfinex","BTCUSD",1730526058421,0.000813,69709.0,69708.0,0.87658275]
["bitfinex","BTCUSD",1730526058834,0.000813,69709.0,69708.0,0.78543275]
["bitfinex","BTCUSD",1730526059055,0.000813,69709.0,69708.0,0.61773275]
["bitfinex","BTCUSD",1730526059269,0.000813,69709.0,69708.0,0.45625545]
["bitfinex","BTCUSD",1730526059503,0.000813,69709.0,69708.0,0.35625545]
["bitfinex","BTCUSD",1730526060593,0.000813,69709.0,69708.0,0.45625545]
["bitfinex","BTCUSD",1730526064150,0.000813,69709.0,69708.0,0.78974468]
["bitfinex","BTCUSD",1730526064363,0.000813,69709.0,69708.0,0.71313275]
["bitfinex","BTCUSD",1730526066316,0.000813,69709.0,69708.0,0.79043275]
["bitfinex","BTCUSD",1730526066558,0.000813,69709.0,69708.0,0.79243275]
["bitfinex","BTCUSD",1730526069457,0.000813,69709.0,69708.0,0.80991975]
["bitfinex","BTCUSD",1730526071793,0.000813,69709.0,69708.0,0.80791975]
["bitfinex","BTCUSD",1730526072715,0.000813,69709.0,69708.0,0.73061975]
["bitfinex","BTCUSD",1730526075750,0.000813,69709.0,69708.0,0.73261975]
["bitfinex","BTCUSD",1730526077036,0.000813,69709.0,69708.0,0.81251975]
["bitfinex","BTCUSD",1730526078520,0.000813,69709.0,69708.0,0.81051975]
["bitfinex","BTCUSD",1730526078726,0.000813,69709.0,69708.0,0.73061975]
["bitfinex","BTCUSD",1730526082559,0.000813,69709.0,69708.0,0.73261975]
["bitfinex","BTCUSD",1730526083224,0.000813,69709.0,69708.0,0.7754161]
["bitfinex","BTCUSD",1730526084117,0.000813,69709.0,69708.0,0.73261975]
["bitfinex","BTCUSD",1730526086371,0.000813,69709.0,69708.0,0.73061975]
["bitfinex","BTCUSD",1730526087201,0.000813,69709.0,69708.0,0.79481428]
["bitfinex","BTCUSD",1730526089308,0.000813,69709.0,69708.0,0.94774791]
["bitfinex","BTCUSD",1730526090747,0.000813,69709.0,69708.0,0.94790978]
["bitfinex","BTCUSD",1730526092139,0.000813,69709.0,69708.0,0.88355437]
["bitfinex","BTCUSD",1730526093232,0.000813,69709.0,69708.0,0.79315437]
["bitfinex","BTCUSD",1730526094397,0.000813,69709.0,69708.0,0.78815437]
["bitfinex","BTCUSD",1730526094627,0.000813,69709.0,69708.0,0.82750881]
["bitfinex","BTCUSD",1730526094847,0.000813,69709.0,69708.0,0.82952044]
["bitfinex","BTCUSD",1730526095076,0.000813,69709.0,69708.0,0.65513292]
["bitfinex","BTCUSD",1730526095302,0.000813,69709.0,69708.0,0.61221975]
["bitfinex","BTCUSD",1730526095989,0.000813,69709.0,69708.0,0.75878582]
["bitfinex","BTCUSD",1730526096428,0.000813,69709.0,69708.0,0.69441975]
["bitfinex","BTCUSD",1730526096628,0.000813,69709.0,69708.0,0.93750898]
["bitfinex","BTCUSD",1730526096837,0.000813,69709.0,69708.0,1.03989536]
["bitfinex","BTCUSD",1730526098102,0.000813,69709.0,69708.0,0.97552929]
["bitfinex","BTCUSD",1730526098580,0.000813,69709.0,69708.0,0.97544255]
["bitfinex","BTCUSD",1730526101007,0.000813,69709.0,69708.0,0.97344255]
["bitfinex","BTCUSD",1730526102126,0.000813,69709.0,69708.0,1.05927997]
["bitfinex","BTCUSD",1730526103248,0.000813,69709.0,69708.0,1.06127997]
["bitfinex","BTCUSD",1730526104942,0.000813,69709.0,69708.0,1.05927997]
["bitfinex","BTCUSD",1730526105823,0.0174866,69716.0,69708.0,1.05927997]
["bitfinex","BTCUSD",1730526106033,0.0132996,69716.0,69715.0,0.32623382]
["bitfinex","BTCUSD",1730526107630,0.0132996,69716.0,69715.0,0.34023382]
["bitfinex","BTCUSD",1730526107843,0.0132996,69716.0,69715.0,0.35423382]
["bitfinex","BTCUSD",1730526110410,0.0132996,69716.0,69715.0,0.35871065]
["bitfinex","BTCUSD",1730526110618,0.0132996,69716.0,69715.0,0.45674152]
["bitfinex","BTCUSD",1730526113051,0.0132996,69716.0,69715.0,0.35871065]
["bitfinex","BTCUSD",1730526116420,0.0132996,69716.0,69715.0,0.36035265]
["bitfinex","BTCUSD",1730526116635,0.0141206,69716.0,69715.0,0.36035265]
["bitfinex","BTCUSD",1730526139067,0.0141206,69716.0,69715.0,0.27298208]
["bitfinex","BTCUSD",1730526139883,0.02757766,69716.0,69715.0,0.36035265]
["bitfinex","BTCUSD",1730526140947,0.0141206,69716.0,69715.0,0.36035265]
["bitfinex","BTCUSD",1730526147950,0.02757319,69716.0,69715.0,0.36035265]
["bitfinex","BTCUSD",1730526149016,0.02757319,69716.0,69715.0,0.48263832]
["bitfinex","BTCUSD",1730526149444,0.02757319,69716.0,69715.0,0.36035265]
["bitfinex","BTCUSD",1730526149867,0.0141206,69716.0,69715.0,0.36035265]
["bitfinex","BTCUSD",1730526163435,0.0141206,69716.0,69715.0,0.35587582]
["bitfinex","BTCUSD",1730526163648,0.0141206,69716.0,69715.0,0.38459582]
["bitfinex","BTCUSD",1730526163870,0.0141206,69716.0,69715.0,0.35587582]
["bitfinex","BTCUSD",1730526169882,0.0141206,69716.0,69715.0,0.40749765]
["bitfinex","BTCUSD",1730526170281,0.0141206,69716.0,69715.0,0.35587582]
["bitfinex","BTCUSD",1730526171793,0.0141206,69716.0,69715.0,0.57096505]
["bitfinex","BTCUSD",1730526172034,0.0141206,69716.0,69715.0,0.35587582]
["bitfinex","BTCUSD",1730526176485,0.0141206,69716.0,69715.0,0.57325802]
["bitfinex","BTCUSD",1730526176707,0.0141206,69716.0,69715.0,0.97205688]
["bitfinex","BTCUSD",1730526177055,0.0141206,69716.0,69715.0,0.90745772]
["bitfinex","BTCUSD",1730526177219,0.0141206,69716.0,69715.0,1.13180804]
["bitfinex","BTCUSD",1730526177637,0.0141206,69716.0,69715.0,1.04593502]
["bitfinex","BTCUSD",1730526179909,0.0141206,69716.0,69715.0,1.13208502]
["bitfinex","BTCUSD",1730526180112,0.0141206,69716.0,69715.0,1.16080502]
["bitfinex","BTCUSD",1730526180348,0.000813,69727.0,69726.0,0.316542]
["bitfinex","BTCUSD",1730526180566,0.000813,69727.0,69726.0,0.83543122]
["bitfinex","BTCUSD",1730526180791,0.000813,69727.0,69726.0,0.94124125]
["bitfinex","BTCUSD",1730526180990,0.000813,69727.0,69726.0,0.87693253]
["bitfinex","BTCUSD",1730526181329,0.000813,69727.0,69726.0,0.96013253]
["bitfinex","BTCUSD",1730526181531,0.000813,69727.0,69726.0,1.16291032]
["bitfinex","BTCUSD",1730526181996,0.000813,69727.0,69726.0,0.65077398]
["bitfinex","BTCUSD",1730526182146,0.000813,69727.0,69726.0,0.56757398]
["bitfinex","BTCUSD",1730526182590,0.000813,69727.0,69726.0,0.42822945]
["bitfinex","BTCUSD",1730526182788,0.000813,69727.0,69726.0,0.44222945]
["bitfinex","BTCUSD",1730526182988,0.000813,69727.0,69726.0,0.45622945]
["bitfinex","BTCUSD",1730526183481,0.000813,69727.0,69726.0,0.57760081]
["bitfinex","BTCUSD",1730526183715,0.000813,69727.0,69726.0,0.57961244]
["bitfinex","BTCUSD",1730526183888,0.000813,69727.0,69726.0,0.48494945]
["bitfinex","BTCUSD",1730526185392,0.000813,69727.0,69726.0,0.48293782]
["bitfinex","BTCUSD",1730526185618,0.000813,69727.0,69726.0,0.26684725]
["bitfinex","BTCUSD",1730526186027,0.000813,69727.0,69726.0,0.35421782]
["bitfinex","BTCUSD",1730526186455,0.000813,69727.0,69726.0,0.26684725]
["bitfinex","BTCUSD",1730526186662,0.077513,69727.0,69726.0,0.26684725]
["bitfinex","BTCUSD",1730526187158,0.173313,69727.0,69726.0,0.16645525]
["bitfinex","BTCUSD",1730526187371,0.273704,69727.0,69726.0,0.16645525]
["bitfinex","BTCUSD",1730526187594,0.173313,69727.0,69726.0,0.16645525]
["bitfinex","BTCUSD",1730526187757,0.173313,69727.0,69726.0,0.26684725]
["bitfinex","BTCUSD",1730526188395,0.173313,69727.0,69726.0,0.25284725]
["bitfinex","BTCUSD",1730526188565,0.173313,69727.0,69726.0,0.24984725]
["bitfinex","BTCUSD",1730526188768,0.173313,69727.0,69726.0,0.26184725]
["bitfinex","BTCUSD",1730526189356,0.173313,69727.0,69726.0,0.23884725]
["bitfinex","BTCUSD",1730526189559,0.173313,69727.0,69726.0,0.25284725]
["bitfinex","BTCUSD",1730526189777,0.173313,69727.0,69726.0,0.26684725]
["bitfinex","BTCUSD",1730526195152,0.173313,69727.0,69726.0,0.16645525]
["bitfinex","BTCUSD",1730526198078,0.273704,69727.0,69726.0,0.16645525]
["bitfinex","BTCUSD",1730526198670,0.27669237,69727.0,69726.0,0.16645525]
["bitfinex","BTCUSD",1730526199313,0.17630137,69727.0,69726.0,0.16645525]
["bitfinex","BTCUSD",1730526199866,0.173313,69727.0,69726.0,0.16645525]
["bitfinex","BTCUSD",1730526200072,0.17630137,69727.0,69726.0,0.16645525]
["bitfinex","BTCUSD",1730526200856,0.27669237,69727.0,69726.0,0.16645525]
["bitfinex","BTCUSD",1730526201810,0.273704,69727.0,69726.0,0.16645525]
["bitfinex","BTCUSD",1730526202212,0.27669237,69727.0,69726.0,0.16645525]
["bitfinex","BTCUSD",1730526210267,0.30137011,69727.0,69726.0,0.16645525]
["bitfinex","BTCUSD",1730526219264,0.20557011,69727.0,69726.0,0.16645525]
["bitfinex","BTCUSD",1730526219493,0.12887011,69727.0,69726.0,0.16645525]
["bitfinex","BTCUSD",1730526237750,0.17189727,69727.0,69726.0,0.16645525]
["bitfinex","BTCUSD",1730526238500,0.12887011,69727.0,69726.0,0.16645525]
["bitfinex","BTCUSD",1730526238720,0.17189727,69727.0,69726.0,0.16645525]
["bitfinex","BTCUSD",1730526243881,0.07150627,69727.0,69726.0,0.16645525]
["bitfinex","BTCUSD",1730526245504,0.02847911,69727.0,69726.0,0.16645525]
["bitfinex","BTCUSD",1730526245734,0.07150627,69727.0,69726.0,0.16645525]
["bitfinex","BTCUSD",1730526246602,0.02847911,69727.0,69726.0,0.26684725]
["bitfinex","BTCUSD",1730526246819,0.07153673,69727.0,69726.0,0.26684725]
["bitfinex","BTCUSD",1730526248231,0.02847911,69727.0,69726.0,0.26684725]
["bitfinex","BTCUSD",1730526251227,0.02847911,69727.0,69726.0,0.35007783]
["bitfinex","BTCUSD",1730526251646,0.02847911,69727.0,69726.0,0.26684725]
["bitfinex","BTCUSD",1730526253438,0.02847911,69727.0,69726.0,0.16645525]
["bitfinex","BTCUSD",1730526260732,0.12887011,69727.0,69726.0,0.16645525]
["bitfinex","BTCUSD",1730526261089,0.21187011,69727.0,69726.0,0.16645525]
["bitfinex","BTCUSD",1730526261289,0.27645654,69727.0,69726.0,0.16645525]
["bitfinex","BTCUSD",1730526262423,0.28990891,69727.0,69726.0,0.16645525]
["bitfinex","BTCUSD",1730526262883,0.37727948,69727.0,69726.0,0.16645525]
["bitfinex","BTCUSD",1730526263089,0.57039517,69727.0,69726.0,0.028]
["bitfinex","BTCUSD",1730526263969,0.57039517,69727.0,69726.0,0.014]
["bitfinex","BTCUSD",1730526264301,0.57039517,69727.0,69726.0,0.003]
["bitfinex","BTCUSD",1730526264711,0.57034622,69727.0,69726.0,0.004]
["bitfinex","BTCUSD",1730526264909,0.57034622,69727.0,69726.0,0.003]
["bitfinex","BTCUSD",1730526265110,0.61516714,69727.0,69726.0,0.003]
["bitfinex","BTCUSD",1730526265316,0.61515838,69727.0,69726.0,0.004]
["bitfinex","BTCUSD",1730526265539,0.57033746,69727.0,69726.0,0.004]
["bitfinex","BTCUSD",1730526265700,0.57033746,69727.0,69726.0,0.001]
["bitfinex","BTCUSD",1730526266111,0.57033746,69727.0,69726.0,0.004]
["bitfinex","BTCUSD",1730526272444,0.41148429,69727.0,69726.0,0.004]
["bitfinex","BTCUSD",1730526272646,0.5567656,69727.0,69726.0,0.004]
["bitfinex","BTCUSD",1730526272851,0.57019612,69727.0,69726.0,0.004]
["bitfinex","BTCUSD",1730526274949,0.4114712,69727.0,69726.0,0.004]
["bitfinex","BTCUSD",1730526275933,0.100403,69719.0,69718.0,0.16908923]
["bitfinex","BTCUSD",1730526276176,0.11682189,69719.0,69718.0,0.30754448]
["bitfinex","BTCUSD",1730526276377,0.14202352,69719.0,69718.0,0.13845525]
["bitfinex","BTCUSD",1730526276795,0.14202075,69719.0,69718.0,0.13845525]
["bitfinex","BTCUSD",1730526278459,0.14202075,69719.0,69718.0,0.14645525]
["bitfinex","BTCUSD",1730526278702,0.14202075,69719.0,69718.0,0.15545525]
["bitfinex","BTCUSD",1730526283490,0.128593,69719.0,69718.0,0.15545525]
["bitfinex","BTCUSD",1730526283715,0.142024,69719.0,69718.0,0.15545525]
["bitfinex","BTCUSD",1730526288104,0.14202989,69719.0,69718.0,0.15545525]
["bitfinex","BTCUSD",1730526288823,0.14203241,69719.0,69718.0,0.15545525]
["bitfinex","BTCUSD",1730526290792,0.128593,69719.0,69718.0,0.15545525]
["bitfinex","BTCUSD",1730526290970,0.1420398,69719.0,69718.0,0.15545525]
["bitfinex","BTCUSD",1730526291187,0.1420398,69719.0,69718.0,0.15709925]
["bitfinex","BTCUSD",1730526291392,0.1428618,69719.0,69718.0,0.15709925]
["bitfinex","BTCUSD",1730526298209,0.14287375,69719.0,69718.0,0.15709925]
["bitfinex","BTCUSD",1730526298699,0.14287374,69719.0,69718.0,0.15709925]
["bitfinex","BTCUSD",1730526301168,0.129415,69719.0,69718.0,0.15709925]
["bitfinex","BTCUSD",1730526301465,0.14287361,69719.0,69718.0,0.15709925]
["bitfinex","BTCUSD",1730526305755,0.04247061,69719.0,69718.0,0.34780325]
["bitfinex","BTCUSD",1730526310261,0.04246279,69719.0,69718.0,0.34780325]
["bitfinex","BTCUSD",1730526311635,0.029012,69719.0,69718.0,0.34780325]
["bitfinex","BTCUSD",1730526311835,0.0424616,69719.0,69718.0,0.24739925]
["bitfinex","BTCUSD",1730526312296,0.0424616,69719.0,69718.0,0.34780325]
["bitfinex","BTCUSD",1730526313766,0.0424616,69719.0,69718.0,0.24739925]
["bitfinex","BTCUSD",1730526315241,0.0424616,69719.0,69718.0,0.15709925]
["bitfinex","BTCUSD",1730526318591,0.0424616,69719.0,69718.0,0.25750325]
["bitfinex","BTCUSD",1730526319496,0.04246174,69719.0,69718.0,0.25750325]
["bitfinex","BTCUSD",1730526319916,0.04246169,69719.0,69718.0,0.25750325]
["bitfinex","BTCUSD",1730526323447,0.04246198,69719.0,69718.0,0.25750325]
["bitfinex","BTCUSD",1730526323662,0.05591185,69719.0,69718.0,0.25750325]
["bitfinex","BTCUSD",1730526323837,0.0559119,69719.0,69718.0,0.25750325]
["bitfinex","BTCUSD",1730526327217,0.05591309,69719.0,69718.0,0.25750325]
["bitfinex","BTCUSD",1730526330359,0.04246311,69719.0,69718.0,0.25750325]
["bitfinex","BTCUSD",1730526331443,0.029012,69719.0,69718.0,0.25750325]
["bitfinex","BTCUSD",1730526331669,0.04246457,69719.0,69718.0,0.25750325]
["bitfinex","BTCUSD",1730526335070,0.0394762,69719.0,69718.0,0.49338445]
["bitfinex","BTCUSD",1730526335291,0.0394762,69719.0,69718.0,0.65965502]
["bitfinex","BTCUSD",1730526335564,0.000822,69719.0,69718.0,0.57228445]
["bitfinex","BTCUSD",1730526335948,0.000822,69719.0,69718.0,0.65965502]
["bitfinex","BTCUSD",1730526336173,0.000822,69719.0,69718.0,0.70254684]
["bitfinex","BTCUSD",1730526336392,0.000822,69719.0,69718.0,0.60414439]
["bitfinex","BTCUSD",1730526336846,0.000822,69719.0,69718.0,0.59514439]
["bitfinex","BTCUSD",1730526337065,0.000822,69719.0,69718.0,0.49977382]
["bitfinex","BTCUSD",1730526337279,0.000822,69719.0,69718.0,0.51377382]
["bitfinex","BTCUSD",1730526337480,0.000822,69719.0,69718.0,0.61514439]
["bitfinex","BTCUSD",1730526338087,0.000822,69719.0,69718.0,0.52777382]
["bitfinex","BTCUSD",1730526338534,0.000822,69719.0,69718.0,0.61514439]
["bitfinex","BTCUSD",1730526340178,0.000822,69719.0,69718.0,0.69520872]
["bitfinex","BTCUSD",1730526340409,0.000822,69719.0,69718.0,0.79520872]
["bitfinex","BTCUSD",1730526340783,0.000822,69719.0,69718.0,0.71514439]
["bitfinex","BTCUSD",1730526344466,0.000822,69719.0,69718.0,0.72014439]
["bitfinex","BTCUSD",1730526345420,0.000822,69719.0,69718.0,0.74314439]
["bitfinex","BTCUSD",1730526345659,0.000822,69719.0,69718.0,0.74715602]
["bitfinex","BTCUSD",1730526349313,0.000822,69719.0,69718.0,0.74515602]
["bitfinex","BTCUSD",1730526349760,0.000822,69719.0,69718.0,0.87149868]
["bitfinex","BTCUSD",1730526349973,0.000822,69719.0,69718.0,0.78412811]
["bitfinex","BTCUSD",1730526350186,0.000822,69719.0,69718.0,0.65778545]
["bitfinex","BTCUSD",1730526350637,0.000822,69719.0,69718.0,0.74515602]
["bitfinex","BTCUSD",1730526350851,0.000822,69719.0,69718.0,0.65577382]
["bitfinex","BTCUSD",1730526351097,0.000822,69719.0,69718.0,0.65778545]
["bitfinex","BTCUSD",1730526351323,0.000822,69719.0,69718.0,0.65577382]
["bitfinex","BTCUSD",1730526351954,0.000822,69719.0,69718.0,0.85614976]
["bitfinex","BTCUSD",1730526353068,0.000822,69719.0,69718.0,0.85814976]
["bitfinex","BTCUSD",1730526355590,0.000822,69719.0,69718.0,0.85614976]
["bitfinex","BTCUSD",1730526360872,0.000822,69719.0,69718.0,0.65778545]
["bitfinex","BTCUSD",1730526361330,0.000822,69719.0,69718.0,0.74515602]
["bitfinex","BTCUSD",1730526362310,0.000822,69719.0,69718.0,0.74314439]
["bitfinex","BTCUSD",1730526362515,0.000822,69719.0,69718.0,0.65778545]
["bitfinex","BTCUSD",1730526363680,0.000822,69719.0,69718.0,0.74515602]
["bitfinex","BTCUSD",1730526366281,0.000822,69719.0,69718.0,0.75089502]
["bitfinex","BTCUSD",1730526370880,0.000822,69719.0,69718.0,0.87139794]
["bitfinex","BTCUSD",1730526371931,0.000822,69719.0,69718.0,0.75089502]
["bitfinex","BTCUSD",1730526373264,0.000822,69719.0,69718.0,0.74888339]
["bitfinex","BTCUSD",1730526373470,0.000822,69719.0,69718.0,0.75089502]
["bitfinex","BTCUSD",1730526374309,0.000822,69719.0,69718.0,0.74888339]
["bitfinex","BTCUSD",1730526374503,0.000822,69719.0,69718.0,0.75089502]
["bitfinex","BTCUSD",1730526374731,0.000822,69719.0,69718.0,0.74888339]
["bitfinex","BTCUSD",1730526374934,0.000822,69719.0,69718.0,0.79293532]
["bitfinex","BTCUSD",1730526375595,0.000822,69719.0,69718.0,0.79092369]
["bitfinex","BTCUSD",1730526375959,0.000822,69719.0,69718.0,0.79293532]
["bitfinex","BTCUSD",1730526377374,0.000822,69719.0,69718.0,0.8356866]
["bitfinex","BTCUSD",1730526378423,0.000822,69719.0,69718.0,0.79293532]
["bitfinex","BTCUSD",1730526378650,0.000822,69719.0,69718.0,0.79092369]
["bitfinex","BTCUSD",1730526378856,0.000822,69719.0,69718.0,0.79293532]
["bitfinex","BTCUSD",1730526379062,0.000822,69719.0,69718.0,0.79092369]
["bitfinex","BTCUSD",1730526379269,0.000822,69719.0,69718.0,1.00909993]
["bitfinex","BTCUSD",1730526379406,0.000822,69719.0,69718.0,1.0070883]
["bitfinex","BTCUSD",1730526379816,0.000822,69719.0,69718.0,1.00909993]
["bitfinex","BTCUSD",1730526380010,0.000822,69719.0,69718.0,0.85518158]
["bitfinex","BTCUSD",1730526380319,0.000822,69719.0,69718.0,1.03049004]
["bitfinex","BTCUSD",1730526381256,0.000822,69719.0,69718.0,0.94481285]
["bitfinex","BTCUSD",1730526382491,0.000822,69719.0,69718.0,1.05190934]
["bitfinex","BTCUSD",1730526382905,0.000822,69719.0,69718.0,0.94481285]
["bitfinex","BTCUSD",1730526383449,0.000822,69719.0,69718.0,1.05190934]
["bitfinex","BTCUSD",1730526385344,0.000822,69719.0,69718.0,1.05290934]
["bitfinex","BTCUSD",1730526385543,0.000822,69719.0,69718.0,1.04989771]
["bitfinex","BTCUSD",1730526385857,0.000822,69719.0,69718.0,1.05190934]
["bitfinex","BTCUSD",1730526387045,0.000822,69719.0,69718.0,1.04989771]
["bitfinex","BTCUSD",1730526387251,0.000822,69719.0,69718.0,1.05390934]
["bitfinex","BTCUSD",1730526387465,0.000822,69719.0,69718.0,0.94681285]
["bitfinex","BTCUSD",1730526388436,0.000822,69719.0,69718.0,0.94480122]
["bitfinex","BTCUSD",1730526388633,0.000822,69719.0,69718.0,1.03294285]
["bitfinex","BTCUSD",1730526389556,0.000822,69719.0,69718.0,1.16145864]
["bitfinex","BTCUSD",1730526389966,0.000822,69719.0,69718.0,1.03294285]
["bitfinex","BTCUSD",1730526390281,0.000822,69719.0,69718.0,1.12031342]
["bitfinex","BTCUSD",1730526390496,0.000813,69727.0,69726.0,0.50184477]
["bitfinex","BTCUSD",1730526390696,0.000813,69727.0,69726.0,0.91905283]
["bitfinex","BTCUSD",1730526391534,0.000813,69727.0,69726.0,1.03389283]
["bitfinex","BTCUSD",1730526391770,0.000813,69727.0,69726.0,1.04789283]
["bitfinex","BTCUSD",1730526391976,0.000813,69727.0,69726.0,1.06189283]
["bitfinex","BTCUSD",1730526392172,0.000813,69727.0,69726.0,1.04789283]
["bitfinex","BTCUSD",1730526392605,0.000813,69727.0,69726.0,1.06189283]
["bitfinex","BTCUSD",1730526393619,0.000813,69727.0,69726.0,1.07589283]
["bitfinex","BTCUSD",1730526393859,0.000813,69727.0,69726.0,1.03389283]
["bitfinex","BTCUSD",1730526394154,0.000813,69727.0,69726.0,1.04789283]
["bitfinex","BTCUSD",1730526394412,0.000813,69727.0,69726.0,1.06189283]
["bitfinex","BTCUSD",1730526394609,0.000813,69727.0,69726.0,1.16885028]
["bitfinex","BTCUSD",1730526394807,0.000813,69727.0,69726.0,1.17323638]
["bitfinex","BTCUSD",1730526396250,0.000813,69727.0,69726.0,1.08386581]
["bitfinex","BTCUSD",1730526396461,0.000813,69727.0,69726.0,1.06244985]
["bitfinex","BTCUSD",1730526396787,0.000813,69727.0,69726.0,0.88161985]
["bitfinex","BTCUSD",1730526397000,0.000813,69727.0,69726.0,0.7283192]
["bitfinex","BTCUSD",1730526397197,0.000813,69727.0,69726.0,0.64420083]
["bitfinex","BTCUSD",1730526399379,0.000813,69727.0,69726.0,0.63981473]
["bitfinex","BTCUSD",1730526400439,0.000813,69727.0,69726.0,0.48422945]
["bitfinex","BTCUSD",1730526402486,0.000813,69727.0,69726.0,0.51293945]
["bitfinex","BTCUSD",1730526402704,0.000813,69727.0,69726.0,0.48422945]
["bitfinex","BTCUSD",1730526403144,0.000813,69727.0,69726.0,0.48221782]
["bitfinex","BTCUSD",1730526405411,0.000813,69727.0,69726.0,0.51092782]
["bitfinex","BTCUSD",1730526405635,0.000813,69727.0,69726.0,0.48221782]
["bitfinex","BTCUSD",1730526408076,0.000813,69727.0,69726.0,0.51092782]
["bitfinex","BTCUSD",1730526408309,0.000813,69727.0,69726.0,0.48221782]
["bitfinex","BTCUSD",1730526409503,0.000813,69727.0,69726.0,0.51457352]
["bitfinex","BTCUSD",1730526410834,0.000813,69727.0,69726.0,0.54328352]
["bitfinex","BTCUSD",1730526412652,0.000813,69727.0,69726.0,0.71768352]
["bitfinex","BTCUSD",1730526415664,0.000813,69727.0,69726.0,0.80705409]
["bitfinex","BTCUSD",1730526415894,0.000813,69727.0,69726.0,0.84659451]
["bitfinex","BTCUSD",1730526416365,0.000813,69727.0,69726.0,0.80381352]
["bitfinex","BTCUSD",1730526416582,0.000813,69727.0,69726.0,0.7604599]
["bitfinex","BTCUSD",1730526417080,0.000813,69727.0,69726.0,0.76045986]
["bitfinex","BTCUSD",1730526417317,0.000813,69727.0,69726.0,0.71969515]
["bitfinex","BTCUSD",1730526417772,0.000813,69727.0,69726.0,0.80582515]
["bitfinex","BTCUSD",1730526418007,0.000813,69727.0,69726.0,0.71969515]
["bitfinex","BTCUSD",1730526418686,0.000813,69727.0,69726.0,1.02048887]
["bitfinex","BTCUSD",1730526418890,0.000813,69727.0,69726.0,0.78385967]
["bitfinex","BTCUSD",1730526419099,0.000813,69727.0,69726.0,0.78585967]
["bitfinex","BTCUSD",1730526419544,0.000813,69727.0,69726.0,0.72169515]
["bitfinex","BTCUSD",1730526419722,0.000813,69727.0,69726.0,0.86998967]
["bitfinex","BTCUSD",1730526419924,0.000813,69727.0,69726.0,0.80582515]
["bitfinex","BTCUSD",1730526420127,0.000813,69727.0,69726.0,0.86998967]
["bitfinex","BTCUSD",1730526420924,0.000813,69727.0,69726.0,0.87198967]
["bitfinex","BTCUSD",1730526421118,0.000813,69727.0,69726.0,0.80782515]
["bitfinex","BTCUSD",1730526421324,0.000813,69727.0,69726.0,0.87198967]
["bitfinex","BTCUSD",1730526421925,0.000813,69727.0,69726.0,1.02235896]
["bitfinex","BTCUSD",1730526422326,0.000813,69727.0,69726.0,0.87198967]
["bitfinex","BTCUSD",1730526422534,0.000813,69727.0,69726.0,1.02234479]
["bitfinex","BTCUSD",1730526423260,0.000813,69727.0,69726.0,1.10971536]
["bitfinex","BTCUSD",1730526423486,0.000813,69727.0,69726.0,1.04555084]
["bitfinex","BTCUSD",1730526424149,0.000813,69727.0,69726.0,1.10970998]
["bitfinex","BTCUSD",1730526424357,0.000813,69727.0,69726.0,1.10971011]
["bitfinex","BTCUSD",1730526425170,0.000813,69727.0,69726.0,1.04555084]
["bitfinex","BTCUSD",1730526426828,0.000813,69727.0,69726.0,1.13110353]
["bitfinex","BTCUSD",1730526427467,0.000813,69727.0,69726.0,1.04555084]
["bitfinex","BTCUSD",1730526431040,1e-06,69727.0,69726.0,1.04555084]
["bitfinex","BTCUSD",1730526432584,0.000813,69738.0,69737.0,0.4947892]
["bitfinex","BTCUSD",1730526432772,0.000813,69738.0,69737.0,0.75943873]
["bitfinex","BTCUSD",1730526433008,0.000813,69738.0,69737.0,0.67330873]
["bitfinex","BTCUSD",1730526433475,0.000813,69738.0,69737.0,0.75943873]
["bitfinex","BTCUSD",1730526433896,0.000813,69738.0,69737.0,0.70130873]
["bitfinex","BTCUSD",1730526434534,0.000813,69738.0,69737.0,0.73001873]
["bitfinex","BTCUSD",1730526434783,0.000813,69738.0,69737.0,0.74477693]
["bitfinex","BTCUSD",1730526435002,0.000813,69738.0,69737.0,0.75877693]
["bitfinex","BTCUSD",1730526435210,0.000813,69738.0,69737.0,0.84690693]
["bitfinex","BTCUSD",1730526435443,0.000813,69738.0,69737.0,0.71801873]
["bitfinex","BTCUSD",1730526435633,0.000813,69738.0,69737.0,0.76076429]
["bitfinex","BTCUSD",1730526435835,0.000813,69738.0,69737.0,0.76321121]
["bitfinex","BTCUSD",1730526436330,0.000813,69738.0,69737.0,0.85058178]
["bitfinex","BTCUSD",1730526436541,0.000813,69738.0,69737.0,0.84934121]
["bitfinex","BTCUSD",1730526436777,0.000813,69738.0,69737.0,0.87734121]
["bitfinex","BTCUSD",1730526437002,0.000813,69738.0,69737.0,0.79121121]
["bitfinex","BTCUSD",1730526437210,0.000813,69738.0,69737.0,0.77721121]
["bitfinex","BTCUSD",1730526437683,0.000813,69738.0,69737.0,0.74846565]
["bitfinex","BTCUSD",1730526437895,0.000813,69738.0,69737.0,0.71975565]
["bitfinex","BTCUSD",1730526438914,0.000813,69738.0,69737.0,0.72175565]
["bitfinex","BTCUSD",1730526439113,0.000813,69738.0,69737.0,0.80788565]
["bitfinex","BTCUSD",1730526439329,0.000813,69738.0,69737.0,0.72175565]
["bitfinex","BTCUSD",1730526439533,0.000813,69738.0,69737.0,0.80912622]
["bitfinex","BTCUSD",1730526440060,0.000813,69738.0,69737.0,0.70575565]
["bitfinex","BTCUSD",1730526440421,0.000813,69738.0,69737.0,0.69175565]
["bitfinex","BTCUSD",1730526440625,0.000813,69738.0,69737.0,0.70575565]
["bitfinex","BTCUSD",1730526441408,0.000813,69738.0,69737.0,0.87062622]
["bitfinex","BTCUSD",1730526442231,0.000813,69738.0,69737.0,0.95675622]
["bitfinex","BTCUSD",1730526442681,0.000813,69738.0,69737.0,0.99947195]
["bitfinex","BTCUSD",1730526442879,0.000813,69738.0,69737.0,0.95675622]
["bitfinex","BTCUSD",1730526443726,0.000813,69738.0,69737.0,0.99947195]
["bitfinex","BTCUSD",1730526443934,0.000813,69738.0,69737.0,0.92397195]
["bitfinex","BTCUSD",1730526444075,0.000813,69738.0,69737.0,0.78835622]
["bitfinex","BTCUSD",1730526444278,0.000813,69738.0,69737.0,0.70098565]
["bitfinex","BTCUSD",1730526445495,0.000813,69738.0,69737.0,0.57479137]
["bitfinex","BTCUSD",1730526445895,0.000813,69738.0,69737.0,0.48866137]
["bitfinex","BTCUSD",1730526446139,0.000813,69738.0,69737.0,0.48421445]
["bitfinex","BTCUSD",1730526446731,0.000813,69738.0,69737.0,0.48220282]
["bitfinex","BTCUSD",1730526446893,0.000813,69738.0,69737.0,0.48421445]
["bitfinex","BTCUSD",1730526447094,0.083213,69738.0,69737.0,0.26683225]
["bitfinex","BTCUSD",1730526447295,0.182813,69738.0,69737.0,0.26683225]
["bitfinex","BTCUSD",1730526447931,0.182813,69738.0,69737.0,0.25283225]
["bitfinex","BTCUSD",1730526448367,0.182813,69738.0,69737.0,0.36683225]
["bitfinex","BTCUSD",1730526448572,0.20835595,69738.0,69737.0,0.26683225]
["bitfinex","BTCUSD",1730526448789,0.20835595,69738.0,69737.0,0.25283225]
["bitfinex","BTCUSD",1730526448994,0.20835595,69738.0,69737.0,0.26683225]
["bitfinex","BTCUSD",1730526449648,0.20835595,69738.0,69737.0,0.23883225]
["bitfinex","BTCUSD",1730526449896,0.20835595,69738.0,69737.0,0.26683225]
["bitfinex","BTCUSD",1730526452733,0.20835595,69738.0,69737.0,0.35420282]
["bitfinex","BTCUSD",1730526452964,0.10875595,69738.0,69737.0,0.4498514]
["bitfinex","BTCUSD",1730526453186,0.083213,69738.0,69737.0,0.4498514]
["bitfinex","BTCUSD",1730526453640,0.083213,69738.0,69737.0,0.4358514]
["bitfinex","BTCUSD",1730526453881,0.083213,69738.0,69737.0,0.32620282]
["bitfinex","BTCUSD",1730526454090,0.083213,69738.0,69737.0,0.34020282]
["bitfinex","BTCUSD",1730526454319,0.083213,69738.0,69737.0,0.32620282]
["bitfinex","BTCUSD",1730526454738,0.083213,69738.0,69737.0,0.34020282]
["bitfinex","BTCUSD",1730526454975,0.083213,69738.0,69737.0,0.35420282]
["bitfinex","BTCUSD",1730526455391,0.083213,69738.0,69737.0,0.54508846]
["bitfinex","BTCUSD",1730526455392,0.000813,69738.0,69737.0,0.54508846]
["bitfinex","BTCUSD",1730526455831,0.000813,69738.0,69737.0,0.55908846]
["bitfinex","BTCUSD",1730526456279,0.000813,69738.0,69737.0,0.54508846]
["bitfinex","BTCUSD",1730526456773,0.000813,69738.0,69737.0,0.57308846]
["bitfinex","BTCUSD",1730526456988,0.000813,69738.0,69737.0,0.65921846]
["bitfinex","BTCUSD",1730526457198,0.000813,69738.0,69737.0,0.66121846]
["bitfinex","BTCUSD",1730526457412,0.000813,69738.0,69737.0,0.58908846]
["bitfinex","BTCUSD",1730526457863,0.000813,69738.0,69737.0,0.74729746]
["bitfinex","BTCUSD",1730526458073,0.000813,69738.0,69737.0,0.73530909]
["bitfinex","BTCUSD",1730526458292,0.000813,69738.0,69737.0,0.61846909]
["bitfinex","BTCUSD",1730526458509,0.000813,69738.0,69737.0,0.63246909]
["bitfinex","BTCUSD",1730526458726,0.000813,69738.0,69737.0,0.63446909]
["bitfinex","BTCUSD",1730526458972,0.000813,69738.0,69737.0,0.71112488]
["bitfinex","BTCUSD",1730526459170,0.000813,69738.0,69737.0,0.72512488]
["bitfinex","BTCUSD",1730526459379,0.000813,69738.0,69737.0,0.65299488]
["bitfinex","BTCUSD",1730526460272,0.000813,69738.0,69737.0,0.73912488]
["bitfinex","BTCUSD",1730526460450,0.000813,69738.0,69737.0,0.65299488]
["bitfinex","BTCUSD",1730526461107,0.000813,69738.0,69737.0,0.73912488]
["bitfinex","BTCUSD",1730526461345,0.000813,69738.0,69737.0,0.65299488]
["bitfinex","BTCUSD",1730526462227,0.000813,69738.0,69737.0,0.73912488]
["bitfinex","BTCUSD",1730526462440,0.000813,69738.0,69737.0,0.65299488]
["bitfinex","BTCUSD",1730526464210,0.000813,69738.0,69737.0,0.73912488]
["bitfinex","BTCUSD",1730526464424,0.000813,69738.0,69737.0,0.65299488]
["bitfinex","BTCUSD",1730526465037,0.000813,69738.0,69737.0,0.65098325]
["bitfinex","BTCUSD",1730526465253,0.000813,69738.0,69737.0,0.65299488]
["bitfinex","BTCUSD",1730526465453,0.000813,69738.0,69737.0,0.73912488]
["bitfinex","BTCUSD",1730526465915,0.000813,69738.0,69737.0,0.73712488]
["bitfinex","BTCUSD",1730526466087,0.000813,69738.0,69737.0,0.65099488]
["bitfinex","BTCUSD",1730526466295,0.000813,69738.0,69737.0,0.73712488]
["bitfinex","BTCUSD",1730526466495,0.000813,69738.0,69737.0,0.72312488]
["bitfinex","BTCUSD",1730526466873,0.000813,69738.0,69737.0,0.65099488]
["bitfinex","BTCUSD",1730526467245,0.000813,69738.0,69737.0,0.63899488]
["bitfinex","BTCUSD",1730526467468,0.000813,69738.0,69737.0,0.65299488]
["bitfinex","BTCUSD",1730526467672,0.000813,69738.0,69737.0,0.66699488]
["bitfinex","BTCUSD",1730526467874,0.000813,69738.0,69737.0,0.75112488]
["bitfinex","BTCUSD",1730526468085,0.000813,69738.0,69737.0,0.76583488]
["bitfinex","BTCUSD",1730526468521,0.000813,69738.0,69737.0,0.75112488]
["bitfinex","BTCUSD",1730526468727,0.000813,69738.0,69737.0,0.66499488]
["bitfinex","BTCUSD",1730526469148,0.000813,69738.0,69737.0,0.66298325]
["bitfinex","BTCUSD",1730526469403,0.000813,69738.0,69737.0,0.66499488]
["bitfinex","BTCUSD",1730526470048,0.000813,69738.0,69737.0,0.75312488]
["bitfinex","BTCUSD",1730526470457,0.000813,69738.0,69737.0,0.66699488]
["bitfinex","BTCUSD",1730526470661,0.000813,69738.0,69737.0,0.62499488]
["bitfinex","BTCUSD",1730526470872,0.000813,69738.0,69737.0,0.71112488]
["bitfinex","BTCUSD",1730526471075,0.000813,69738.0,69737.0,0.72512488]
["bitfinex","BTCUSD",1730526471442,0.000813,69738.0,69737.0,0.53410924]
["bitfinex","BTCUSD",1730526471654,0.000813,69738.0,69737.0,0.52010924]
["bitfinex","BTCUSD",1730526471870,0.000813,69738.0,69737.0,0.60623924]
["bitfinex","BTCUSD",1730526472219,0.000813,69738.0,69737.0,0.63423924]
["bitfinex","BTCUSD",1730526472428,0.000813,69738.0,69737.0,0.53410924]
["bitfinex","BTCUSD",1730526472649,0.000813,69738.0,69737.0,0.62023924]
["bitfinex","BTCUSD",1730526472859,0.000813,69738.0,69737.0,0.68658654]
["bitfinex","BTCUSD",1730526474730,0.000813,69738.0,69737.0,0.98780577]
["bitfinex","BTCUSD",1730526474935,0.000813,69738.0,69737.0,0.81544444]
["bitfinex","BTCUSD",1730526477971,0.000813,69738.0,69737.0,0.84415444]
["bitfinex","BTCUSD",1730526478400,0.000813,69738.0,69737.0,0.81344444]
["bitfinex","BTCUSD",1730526478618,0.000813,69738.0,69737.0,0.67496714]
["bitfinex","BTCUSD",1730526478836,0.000813,69738.0,69737.0,0.63223924]
["bitfinex","BTCUSD",1730526482620,0.000813,69738.0,69737.0,0.54610924]
["bitfinex","BTCUSD",1730526483783,0.000813,69738.0,69737.0,0.63223924]
["bitfinex","BTCUSD",1730526484860,0.000813,69738.0,69737.0,0.62771345]
["bitfinex","BTCUSD",1730526485079,0.000813,69738.0,69737.0,0.76372281]
["bitfinex","BTCUSD",1730526488840,0.000813,69738.0,69737.0,0.67558118]
["bitfinex","BTCUSD",1730526489072,0.170913,69738.0,69737.0,0.45420282]
["bitfinex","BTCUSD",1730526494065,0.000813,69738.0,69737.0,0.45420282]
["bitfinex","BTCUSD",1730526509292,0.000813,69738.0,69737.0,0.48220282]
["bitfinex","BTCUSD",1730526512789,0.000813,69738.0,69737.0,0.56833282]
["bitfinex","BTCUSD",1730526512988,0.000813,69738.0,69737.0,0.70681012]
["bitfinex","BTCUSD",1730526513394,0.000813,69738.0,69737.0,0.68480945]
["bitfinex","BTCUSD",1730526513822,0.000813,69738.0,69737.0,0.83515354]
["bitfinex","BTCUSD",1730526514029,0.000813,69738.0,69737.0,0.92128354]
["bitfinex","BTCUSD",1730526514433,0.000813,69738.0,69737.0,0.83715354]
["bitfinex","BTCUSD",1730526514560,0.000813,69738.0,69737.0,0.83515354]
["bitfinex","BTCUSD",1730526514774,0.000813,69738.0,69737.0,0.91555354]
["bitfinex","BTCUSD",1730526514978,0.000813,69738.0,69737.0,1.03541947]
["bitfinex","BTCUSD",1730526515205,0.000813,69738.0,69737.0,0.9480489]
["bitfinex","BTCUSD",1730526515402,0.000813,69738.0,69737.0,1.14305287]
["bitfinex","BTCUSD",1730526515579,0.000813,69738.0,69737.0,1.03619053]
["bitfinex","BTCUSD",1730526516155,0.000813,69738.0,69737.0,1.1255611]
["bitfinex","BTCUSD",1730526516768,0.000813,69738.0,69737.0,1.03819053]
["bitfinex","BTCUSD",1730526517533,0.000813,69738.0,69737.0,0.88802175]
["bitfinex","BTCUSD",1730526518114,0.000813,69738.0,69737.0,0.91671175]
["bitfinex","BTCUSD",1730526518456,0.000813,69738.0,69737.0,1.06614137]
["bitfinex","BTCUSD",1730526521435,0.000813,69738.0,69737.0,0.91671175]
["bitfinex","BTCUSD",1730526521643,0.000813,69738.0,69737.0,1.00408232]
["bitfinex","BTCUSD",1730526523310,0.000813,69743.0,69742.0,0.52140063]
["bitfinex","BTCUSD",1730526523595,0.000813,69743.0,69742.0,0.97307432]
["bitfinex","BTCUSD",1730526525161,0.000813,69743.0,69742.0,0.98707432]
["bitfinex","BTCUSD",1730526525387,0.000813,69743.0,69742.0,1.00107432]
["bitfinex","BTCUSD",1730526526296,0.000813,69743.0,69742.0,0.99907432]
["bitfinex","BTCUSD",1730526526452,0.000813,69743.0,69742.0,0.98507432]
["bitfinex","BTCUSD",1730526526649,0.000813,69743.0,69742.0,0.99907432]
["bitfinex","BTCUSD",1730526527887,0.000813,69743.0,69742.0,1.00361602]
["bitfinex","BTCUSD",1730526529592,0.000813,69743.0,69742.0,0.91624545]
["bitfinex","BTCUSD",1730526529798,0.000813,69743.0,69742.0,1.00361602]
["bitfinex","BTCUSD",1730526532561,0.000813,69743.0,69742.0,1.23793684]
["bitfinex","BTCUSD",1730526534670,0.000813,69743.0,69742.0,1.23993684]
["bitfinex","BTCUSD",1730526535124,0.000813,69743.0,69742.0,1.00561602]
["bitfinex","BTCUSD",1730526537779,0.000813,69743.0,69742.0,1.24207314]
["bitfinex","BTCUSD",1730526538004,0.000813,69743.0,69742.0,1.15666768]
["bitfinex","BTCUSD",1730526540493,0.000813,69743.0,69742.0,1.15466768]
["bitfinex","BTCUSD",1730526540720,0.000813,69743.0,69742.0,1.1612674]
["bitfinex","BTCUSD",1730526541437,0.000813,69743.0,69742.0,0.97849683]
["bitfinex","BTCUSD",1730526541660,0.000813,69743.0,69742.0,0.75606116]
["bitfinex","BTCUSD",1730526541904,0.000813,69743.0,69742.0,0.78475116]
["bitfinex","BTCUSD",1730526542152,0.000813,69743.0,69742.0,0.60356815]
["bitfinex","BTCUSD",1730526542372,0.000813,69743.0,69742.0,0.48874815]
["bitfinex","BTCUSD",1730526542373,0.01424712,69743.0,69742.0,0.48874815]
["bitfinex","BTCUSD",1730526542824,0.01424712,69743.0,69742.0,0.60356815]
["bitfinex","BTCUSD",1730526543047,0.01424712,69743.0,69742.0,0.51743815]
["bitfinex","BTCUSD",1730526543986,0.01424712,69743.0,69742.0,0.60155652]
["bitfinex","BTCUSD",1730526544183,0.01424712,69743.0,69742.0,0.60356815]
["bitfinex","BTCUSD",1730526544382,0.01424712,69743.0,69742.0,0.51743815]
["bitfinex","BTCUSD",1730526545028,0.01424712,69743.0,69742.0,0.60356815]
["bitfinex","BTCUSD",1730526545465,0.01424712,69743.0,69742.0,0.62722545]
["bitfinex","BTCUSD",1730526545665,0.01424712,69743.0,69742.0,0.74204545]
["bitfinex","BTCUSD",1730526545872,0.01424712,69743.0,69742.0,0.62722545]
["bitfinex","BTCUSD",1730526546654,0.01424712,69743.0,69742.0,0.62521382]
["bitfinex","BTCUSD",1730526546861,0.01424712,69743.0,69742.0,0.74204545]
["bitfinex","BTCUSD",1730526547223,0.01424712,69743.0,69742.0,0.60356815]
["bitfinex","BTCUSD",1730526547421,0.01424712,69743.0,69742.0,0.48874815]
["bitfinex","BTCUSD",1730526547890,0.01425602,69743.0,69742.0,0.60356815]
["bitfinex","BTCUSD",1730526548933,0.01425602,69743.0,69742.0,0.48874815]
["bitfinex","BTCUSD",1730526549404,0.000813,69743.0,69742.0,0.48874815]
["bitfinex","BTCUSD",1730526550247,0.000813,69743.0,69742.0,0.62253729]
["bitfinex","BTCUSD",1730526551619,0.000813,69743.0,69742.0,0.65122729]
["bitfinex","BTCUSD",1730526551824,0.000813,69743.0,69742.0,0.73735729]
["bitfinex","BTCUSD",1730526552030,0.000813,69743.0,69742.0,0.48874815]
["bitfinex","BTCUSD",1730526552676,0.000813,69743.0,69742.0,0.51743815]
["bitfinex","BTCUSD",1730526552881,0.000813,69743.0,69742.0,0.48874815]
["bitfinex","BTCUSD",1730526553441,0.000813,69743.0,69742.0,0.48673652]
["bitfinex","BTCUSD",1730526553617,0.000813,69743.0,69742.0,0.51743815]
["bitfinex","BTCUSD",1730526553823,0.010813,69750.0,69748.0,0.005]
["bitfinex","BTCUSD",1730526554022,0.010813,69750.0,69749.0,0.33881425]
["bitfinex","BTCUSD",1730526554252,0.04572892,69750.0,69749.0,0.33881425]
["bitfinex","BTCUSD",1730526554806,0.04573319,69750.0,69749.0,0.33881425]
["bitfinex","BTCUSD",1730526555225,0.04573319,69750.0,69749.0,0.35281425]
["bitfinex","BTCUSD",1730526557167,0.14193319,69750.0,69749.0,0.36681425]
["bitfinex","BTCUSD",1730526558014,0.14193319,69750.0,69749.0,0.37121816]
["bitfinex","BTCUSD",1730526559080,0.04573319,69750.0,69749.0,0.37121816]
["bitfinex","BTCUSD",1730526561845,0.010813,69750.0,69749.0,0.37121816]
["bitfinex","BTCUSD",1730526562070,0.04575984,69750.0,69749.0,0.37121816]
["bitfinex","BTCUSD",1730526565618,0.010813,69750.0,69749.0,0.37121816]
["bitfinex","BTCUSD",1730526565842,0.04576334,69750.0,69749.0,0.37121816]
["bitfinex","BTCUSD",1730526568585,0.04576334,69750.0,69749.0,0.26681425]
["bitfinex","BTCUSD",1730526568586,0.13586334,69750.0,69749.0,0.26681425]
["bitfinex","BTCUSD",1730526569014,0.16143019,69750.0,69749.0,0.26681425]
["bitfinex","BTCUSD",1730526573346,0.16143986,69750.0,69749.0,0.26681425]
["bitfinex","BTCUSD",1730526575494,0.16143986,69750.0,69749.0,0.16645525]
["bitfinex","BTCUSD",1730526575704,0.16442823,69750.0,69749.0,0.16645525]
["bitfinex","BTCUSD",1730526577058,0.16442823,69750.0,69749.0,0.26681425]
["bitfinex","BTCUSD",1730526577295,0.12946822,69750.0,69749.0,0.26681425]
["bitfinex","BTCUSD",1730526577561,0.16442005,69750.0,69749.0,0.26681425]
["bitfinex","BTCUSD",1730526578381,0.16442005,69750.0,69749.0,0.16645525]
["bitfinex","BTCUSD",1730526583262,0.26477805,69750.0,69749.0,0.16645525]
["bitfinex","BTCUSD",1730526583470,0.34707805,69750.0,69749.0,0.16645525]
["bitfinex","BTCUSD",1730526584137,0.31212622,69750.0,69749.0,0.16645525]
["bitfinex","BTCUSD",1730526584349,0.34706863,69750.0,69749.0,0.16645525]
["bitfinex","BTCUSD",1730526585006,0.24671063,69750.0,69749.0,0.16645525]
["bitfinex","BTCUSD",1730526598416,0.21176822,69750.0,69749.0,0.16645525]
["bitfinex","BTCUSD",1730526598656,0.24673219,69750.0,69749.0,0.16645525]
["bitfinex","BTCUSD",1730526598929,0.2252159,69750.0,69749.0,0.16645525]
["bitfinex","BTCUSD",1730526599173,0.24673218,69750.0,69749.0,0.16645525]
["bitfinex","BTCUSD",1730526600933,0.24673218,69750.0,69744.0,0.200734]
["bitfinex","BTCUSD",1730526600934,0.005,69743.0,69736.0,0.02244378]
["bitfinex","BTCUSD",1730526601147,0.28676237,69739.0,69736.0,0.02244378]
["bitfinex","BTCUSD",1730526601384,0.28676237,69739.0,69719.0,0.04438343]
["bitfinex","BTCUSD",1730526601385,0.00298837,69722.0,69719.0,0.001644]
["bitfinex","BTCUSD",1730526601598,0.10338937,69720.0,69719.0,0.001644]
["bitfinex","BTCUSD",1730526601817,0.13832667,69720.0,69719.0,0.001644]
["bitfinex","BTCUSD",1730526602035,0.16385584,69720.0,69719.0,0.001644]
["bitfinex","BTCUSD",1730526603217,0.16385584,69720.0,69719.0,0.010644]
["bitfinex","BTCUSD",1730526603421,0.42789698,69720.0,69719.0,0.010644]
["bitfinex","BTCUSD",1730526603653,0.34052641,69720.0,69719.0,0.010644]
["bitfinex","BTCUSD",1730526604387,0.34152641,69720.0,69719.0,0.017644]
["bitfinex","BTCUSD",1730526607861,0.30658911,69720.0,69719.0,0.017644]
["bitfinex","BTCUSD",1730526608100,0.34132538,69720.0,69719.0,0.017644]
["bitfinex","BTCUSD",1730526609487,0.42869595,69720.0,69719.0,0.017644]
["bitfinex","BTCUSD",1730526610861,0.34132538,69720.0,69719.0,0.017644]
["bitfinex","BTCUSD",1730526611781,0.42869595,69720.0,69719.0,0.017644]
["bitfinex","BTCUSD",1730526611976,0.42864881,69720.0,69719.0,0.017644]
["bitfinex","BTCUSD",1730526612231,0.34127824,69720.0,69719.0,0.017644]
["bitfinex","BTCUSD",1730526612873,0.33627824,69720.0,69719.0,0.017644]
["bitfinex","BTCUSD",1730526613301,0.34127824,69720.0,69719.0,0.017644]
["bitfinex","BTCUSD",1730526613739,0.33627824,69720.0,69719.0,0.017644]
["bitfinex","BTCUSD",1730526613961,0.34127824,69720.0,69719.0,0.017644]
["bitfinex","BTCUSD",1730526614462,0.33627824,69720.0,69719.0,0.017644]
["bitfinex","BTCUSD",1730526614886,0.34127824,69720.0,69719.0,0.017644]
["bitfinex","BTCUSD",1730526615133,0.30158911,69720.0,69719.0,0.017644]
["bitfinex","BTCUSD",1730526615356,0.33626415,69720.0,69719.0,0.017644]
["bitfinex","BTCUSD",1730526616206,0.34126415,69720.0,69719.0,0.017644]
["bitfinex","BTCUSD",1730526617755,0.33626415,69720.0,69719.0,0.017644]
["bitfinex","BTCUSD",1730526617957,0.34126415,69720.0,69719.0,0.017644]
["bitfinex","BTCUSD",1730526618588,0.30658911,69720.0,69719.0,0.017644]
["bitfinex","BTCUSD",1730526618793,0.34126945,69720.0,69719.0,0.017644]
["bitfinex","BTCUSD",1730526624364,0.34133175,69720.0,69719.0,0.017644]
["bitfinex","BTCUSD",1730526628609,0.30658911,69720.0,69719.0,0.017644]
["bitfinex","BTCUSD",1730526628823,0.34145711,69720.0,69719.0,0.017644]
["bitfinex","BTCUSD",1730526629330,0.30658911,69720.0,69719.0,0.017644]
["bitfinex","BTCUSD",1730526629532,0.3415348,69720.0,69719.0,0.017644]
["bitfinex","BTCUSD",1730526629862,0.42890537,69720.0,69719.0,0.017644]
["bitfinex","BTCUSD",1730526631548,0.42890537,69720.0,69716.0,0.001644]
["bitfinex","BTCUSD",1730526631549,0.00798837,69717.0,69716.0,0.001644]
["bitfinex","BTCUSD",1730526631757,0.23070963,69717.0,69716.0,0.14009925]
["bitfinex","BTCUSD",1730526632778,0.23170963,69717.0,69716.0,0.15009925]
["bitfinex","BTCUSD",1730526633468,0.19676394,69717.0,69716.0,0.15009925]
["bitfinex","BTCUSD",1730526633716,0.23176163,69717.0,69716.0,0.15009925]
["bitfinex","BTCUSD",1730526633936,0.23276163,69717.0,69716.0,0.15909925]
["bitfinex","BTCUSD",1730526634502,0.14539106,69717.0,69716.0,0.15909925]
["bitfinex","BTCUSD",1730526635772,0.12385402,69717.0,69716.0,0.15909925]
["bitfinex","BTCUSD",1730526635982,0.14539148,69717.0,69716.0,0.15909925]
["bitfinex","BTCUSD",1730526636647,0.19023268,69717.0,69716.0,0.15909925]
["bitfinex","BTCUSD",1730526640291,0.19023286,69717.0,69716.0,0.15909925]
["bitfinex","BTCUSD",1730526640760,0.28460343,69717.0,69716.0,0.020644]
["bitfinex","BTCUSD",1730526641751,0.28360343,69717.0,69716.0,0.011644]
["bitfinex","BTCUSD",1730526642178,0.370974,69717.0,69716.0,0.011644]
["bitfinex","BTCUSD",1730526642421,0.465874,69717.0,69716.0,0.011644]
["bitfinex","BTCUSD",1730526642640,0.37850343,69717.0,69716.0,0.011644]
["bitfinex","BTCUSD",1730526643065,0.50858842,69717.0,69716.0,0.011644]
["bitfinex","BTCUSD",1730526643290,0.542274,69717.0,69716.0,0.011644]
["bitfinex","BTCUSD",1730526643504,0.58414014,69717.0,69716.0,0.001644]
["bitfinex","BTCUSD",1730526643720,0.65881727,69717.0,69716.0,0.001644]
["bitfinex","BTCUSD",1730526643942,0.11539537,69716.0,69715.0,0.00133895]
["bitfinex","BTCUSD",1730526644163,0.41233711,69716.0,69715.0,0.00133895]
["bitfinex","BTCUSD",1730526644378,0.52578783,69716.0,69715.0,0.00133895]
["bitfinex","BTCUSD",1730526644615,0.65438625,69716.0,69715.0,0.00133895]
["bitfinex","BTCUSD",1730526644825,0.65378383,69716.0,69715.0,0.00133895]
["bitfinex","BTCUSD",1730526645534,0.52497879,69716.0,69715.0,0.00133895]
["bitfinex","BTCUSD",1730526645754,0.52497879,69716.0,69705.0,0.001642]
["bitfinex","BTCUSD",1730526645755,0.46144951,69707.0,69705.0,0.001642]
["bitfinex","BTCUSD",1730526645978,0.69463293,69707.0,69705.0,0.001642]
["bitfinex","BTCUSD",1730526646201,0.65966152,69707.0,69705.0,0.001642]
["bitfinex","BTCUSD",1730526646423,0.69460066,69707.0,69705.0,0.001642]
["bitfinex","BTCUSD",1730526646881,0.69460066,69707.0,69690.0,0.21508923]
["bitfinex","BTCUSD",1730526646882,0.19079894,69693.0,69690.0,0.21508923]
["bitfinex","BTCUSD",1730526647103,0.22573808,69693.0,69692.0,0.14009725]
["bitfinex","BTCUSD",1730526647573,0.22570477,69693.0,69692.0,0.14009725]
["bitfinex","BTCUSD",1730526648030,0.22570477,69693.0,69692.0,0.001642]
["bitfinex","BTCUSD",1730526648493,0.22770477,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526650976,0.22767384,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526657108,0.23267384,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526657743,0.23263497,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526659339,0.22763497,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526659539,0.23263497,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526660242,0.19779894,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526662230,0.19279894,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526662438,0.19779894,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526662863,0.19279894,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526663068,0.19779894,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526663540,0.23264125,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526666079,0.22764125,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526666519,0.257045,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526667168,0.252045,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526667386,0.257045,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526667825,0.252045,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526668278,0.257045,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526669985,0.25709857,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526671593,0.22220269,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526671811,0.25713349,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526672607,0.25213349,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526672858,0.25713349,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526673462,0.25213349,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526673714,0.25713349,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526673938,0.25213349,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526674142,0.25713349,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526675174,0.21720269,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526675384,0.25717781,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526676593,0.16980724,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526678515,0.16480724,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526678722,0.21464426,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526679154,0.17966914,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526679364,0.21466106,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526679998,0.20120436,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526680211,0.20966387,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526680418,0.30203444,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526682393,0.29703444,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526682601,0.30203444,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526683022,0.29703444,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526683234,0.30203444,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526685997,0.3020427,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526686842,0.2970427,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526687223,0.3020427,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526687343,0.45365714,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526687542,0.53954276,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526688364,0.45365714,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526688793,0.45377088,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526690282,0.44877088,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526690452,0.45377088,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526690612,0.44877088,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526690816,0.45377088,69693.0,69692.0,0.017642]
["bitfinex","BTCUSD",1730526691182,0.06439511,69693.0,69692.0,0.43263825]
["bitfinex","BTCUSD",1730526691813,0.03999136,69693.0,69692.0,0.43263825]
["bitfinex","BTCUSD",1730526692245,0.06681347,69693.0,69692.0,0.43263825]
["bitfinex","BTCUSD",1730526692495,0.0638251,69693.0,69692.0,0.43263825]
["bitfinex","BTCUSD",1730526692696,0.01546269,69693.0,69692.0,0.43263825]
["bitfinex","BTCUSD",1730526692900,0.01845106,69693.0,69692.0,0.43263825]
["bitfinex","BTCUSD",1730526693156,0.001,69693.0,69692.0,0.42463825]
["bitfinex","BTCUSD",1730526693363,0.21508923,69705.0,69698.0,0.276533]
["bitfinex","BTCUSD",1730526693364,0.00298837,69699.0,69698.0,0.276533]
["bitfinex","BTCUSD",1730526693612,0.00298837,69699.0,69698.0,0.41498825]
["bitfinex","BTCUSD",1730526693613,0.02449966,69699.0,69698.0,0.41498825]
["bitfinex","BTCUSD",1730526694046,0.00298837,69699.0,69698.0,0.41498825]
["bitfinex","BTCUSD",1730526695935,0.00298837,69699.0,69698.0,0.43398825]
["bitfinex","BTCUSD",1730526696885,0.00260761,69699.0,69698.0,0.43398825]
["bitfinex","BTCUSD",1730526698049,0.02982026,69699.0,69698.0,0.43398825]
["bitfinex","BTCUSD",1730526698278,0.00260761,69699.0,69698.0,0.43398825]
["bitfinex","BTCUSD",1730526699910,0.02982026,69699.0,69698.0,0.43398825]
["bitfinex","BTCUSD",1730526708486,0.02982026,69699.0,69698.0,0.33355525]
["bitfinex","BTCUSD",1730526708705,0.14365354,69699.0,69698.0,0.15745525]
["bitfinex","BTCUSD",1730526710927,0.19819019,69699.0,69698.0,0.15909925]
["bitfinex","BTCUSD",1730526711134,0.19901439,69699.0,69698.0,0.15909925]
["bitfinex","BTCUSD",1730526714024,0.14447774,69699.0,69698.0,0.15909925]
["bitfinex","BTCUSD",1730526714790,0.14448717,69699.0,69698.0,0.15909925]
["bitfinex","BTCUSD",1730526720272,0.13107326,69699.0,69698.0,0.15909925]
["bitfinex","BTCUSD",1730526720475,0.14451778,69699.0,69698.0,0.15909925]
["bitfinex","BTCUSD",1730526722739,0.1660363,69699.0,69698.0,0.15909925]
["bitfinex","BTCUSD",1730526723680,0.14451778,69699.0,69698.0,0.15909925]
["bitfinex","BTCUSD",1730526724604,0.14452091,69699.0,69698.0,0.15909925]
["bitfinex","BTCUSD",1730526725020,0.16603715,69699.0,69698.0,0.15909925]
["bitfinex","BTCUSD",1730526727377,0.23204922,69699.0,69698.0,0.15909925]
["bitfinex","BTCUSD",1730526728184,0.23204755,69699.0,69698.0,0.15909925]
["bitfinex","BTCUSD",1730526731991,0.21860204,69699.0,69698.0,0.15909925]
["bitfinex","BTCUSD",1730526732205,0.23204998,69699.0,69698.0,0.15909925]
["bitfinex","BTCUSD",1730526732694,0.16603939,69699.0,69698.0,0.15909925]
["bitfinex","BTCUSD",1730526735648,0.13107326,69699.0,69698.0,0.15909925]
["bitfinex","BTCUSD",1730526735874,0.16604339,69699.0,69698.0,0.15909925]
["bitfinex","BTCUSD",1730526740265,0.06561239,69699.0,69698.0,0.33826982]
["bitfinex","BTCUSD",1730526740497,0.06561239,69699.0,69698.0,0.5008973]
["bitfinex","BTCUSD",1730526740732,0.06561239,69699.0,69698.0,0.5836973]
["bitfinex","BTCUSD",1730526740973,0.06561239,69699.0,69698.0,0.52150282]
["bitfinex","BTCUSD",1730526740974,0.03839974,69699.0,69698.0,0.52150282]
["bitfinex","BTCUSD",1730526741197,0.03579213,69699.0,69698.0,0.52150282]
["bitfinex","BTCUSD",1730526742128,0.03839974,69699.0,69698.0,0.52150282]
["bitfinex","BTCUSD",1730526742388,0.03579213,69699.0,69698.0,0.52150282]
["bitfinex","BTCUSD",1730526743079,0.03579213,69699.0,69698.0,0.51250282]
["bitfinex","BTCUSD",1730526743355,0.03579213,69699.0,69698.0,0.51650282]
["bitfinex","BTCUSD",1730526743575,0.01527205,69699.0,69698.0,0.51650282]
["bitfinex","BTCUSD",1730526743790,0.01627205,69699.0,69698.0,0.53050282]
["bitfinex","BTCUSD",1730526746980,0.002822,69699.0,69698.0,0.53050282]
["bitfinex","BTCUSD",1730526747164,0.01626292,69699.0,69698.0,0.53050282]
["bitfinex","BTCUSD",1730526748671,0.01626041,69699.0,69698.0,0.53050282]
["bitfinex","BTCUSD",1730526752091,0.01626041,69699.0,69698.0,0.54676282]
["bitfinex","BTCUSD",1730526752783,0.002822,69699.0,69698.0,0.54676282]
["bitfinex","BTCUSD",1730526753228,0.002822,69699.0,69698.0,0.45939225]
["bitfinex","BTCUSD",1730526768741,0.03035023,69699.0,69698.0,0.45939225]
["bitfinex","BTCUSD",1730526768964,0.002822,69699.0,69698.0,0.37659225]
["bitfinex","BTCUSD",1730526769364,0.04379374,69699.0,69698.0,0.37659225]
["bitfinex","BTCUSD",1730526773360,0.04379942,69699.0,69698.0,0.37659225]
["bitfinex","BTCUSD",1730526777495,0.03035082,69699.0,69698.0,0.37659225]
["bitfinex","BTCUSD",1730526777700,0.04380205,69699.0,69698.0,0.37659225]
["bitfinex","BTCUSD",1730526780378,0.03035082,69699.0,69698.0,0.37659225]
["bitfinex","BTCUSD",1730526780604,0.04380527,69699.0,69698.0,0.37659225]
["bitfinex","BTCUSD",1730526782240,0.03380527,69699.0,69698.0,0.37659225]
["bitfinex","BTCUSD",1730526782445,0.04955299,69699.0,69698.0,0.37659225]
["bitfinex","BTCUSD",1730526783337,0.0495594,69699.0,69698.0,0.37659225]
["bitfinex","BTCUSD",1730526783551,0.0503814,69699.0,69698.0,0.37659225]
["bitfinex","BTCUSD",1730526784445,0.0503814,69699.0,69698.0,0.39978151]
["bitfinex","BTCUSD",1730526784753,0.0503814,69699.0,69698.0,0.48278151]
["bitfinex","BTCUSD",1730526785162,0.01428286,69699.0,69698.0,0.48278151]
["bitfinex","BTCUSD",1730526785367,0.01428286,69699.0,69698.0,0.45959225]
["bitfinex","BTCUSD",1730526787587,0.000822,69699.0,69698.0,0.45959225]
["bitfinex","BTCUSD",1730526787737,0.01428256,69699.0,69698.0,0.45959225]
["bitfinex","BTCUSD",1730526790898,0.000822,69699.0,69698.0,0.45959225]
["bitfinex","BTCUSD",1730526791117,0.01428255,69699.0,69698.0,0.45959225]
["bitfinex","BTCUSD",1730526791467,0.03582038,69699.0,69698.0,0.45959225]
["bitfinex","BTCUSD",1730526792411,0.01428255,69699.0,69698.0,0.45959225]
["bitfinex","BTCUSD",1730526798598,0.000822,69699.0,69698.0,0.45959225]
["bitfinex","BTCUSD",1730526798807,0.01427824,69699.0,69698.0,0.45959225]
["bitfinex","BTCUSD",1730526801352,0.000822,69699.0,69698.0,0.45959225]
["bitfinex","BTCUSD",1730526801586,0.01427781,69699.0,69698.0,0.45959225]
["bitfinex","BTCUSD",1730526802382,0.000822,69699.0,69698.0,0.45959225]
["bitfinex","BTCUSD",1730526802611,0.01427772,69699.0,69698.0,0.45959225]
["bitfinex","BTCUSD",1730526803449,0.01427772,69699.0,69698.0,0.50239538]
["bitfinex","BTCUSD",1730526804475,0.01427772,69699.0,69698.0,0.62817084]
["bitfinex","BTCUSD",1730526805527,0.01427772,69699.0,69698.0,0.50239538]
["bitfinex","BTCUSD",1730526806199,0.01427693,69699.0,69698.0,0.50239538]
["bitfinex","BTCUSD",1730526809940,0.01427642,69699.0,69698.0,0.50239538]
["bitfinex","BTCUSD",1730526812814,0.01427642,69699.0,69698.0,0.50239402]
["bitfinex","BTCUSD",1730526813476,0.000822,69699.0,69698.0,0.50239402]
["bitfinex","BTCUSD",1730526813678,0.01427601,69699.0,69698.0,0.50239402]
["bitfinex","BTCUSD",1730526817397,0.0142756,69699.0,69698.0,0.50239436]
["bitfinex","BTCUSD",1730526819082,0.0142756,69699.0,69698.0,0.41939436]
["bitfinex","BTCUSD",1730526821855,0.0142753,69699.0,69698.0,0.41939436]
["bitfinex","BTCUSD",1730526822100,0.0142753,69699.0,69698.0,0.41939662]
["bitfinex","BTCUSD",1730526822955,0.01389454,69699.0,69698.0,0.41939662]
["bitfinex","BTCUSD",1730526824555,0.01389454,69699.0,69698.0,0.54457295]
["bitfinex","BTCUSD",1730526824759,0.00044124,69699.0,69698.0,0.54457295]
["bitfinex","BTCUSD",1730526824983,0.01389541,69699.0,69698.0,0.54457295]
["bitfinex","BTCUSD",1730526826446,0.01389541,69699.0,69698.0,0.41939662]
["bitfinex","BTCUSD",1730526826849,0.01389541,69699.0,69698.0,0.41940553]
["bitfinex","BTCUSD",1730526828705,0.01389697,69699.0,69698.0,0.41940553]
["bitfinex","BTCUSD",1730526831520,0.01389697,69699.0,69698.0,0.41940382]
["bitfinex","BTCUSD",1730526832355,0.00044124,69699.0,69698.0,0.41940382]
["bitfinex","BTCUSD",1730526832612,0.01390115,69699.0,69698.0,0.41940382]
["bitfinex","BTCUSD",1730526832959,0.01390115,69699.0,69698.0,0.54458519]
["bitfinex","BTCUSD",1730526835959,0.00044124,69699.0,69698.0,0.76479707]
["bitfinex","BTCUSD",1730526836188,0.00044124,69699.0,69698.0,0.92739995]
["bitfinex","BTCUSD",1730526836434,0.00044124,69699.0,69698.0,0.92915852]
["bitfinex","BTCUSD",1730526836637,0.00044124,69699.0,69698.0,1.03617352]
["bitfinex","BTCUSD",1730526836838,0.00044124,69699.0,69698.0,1.03617174]
["bitfinex","BTCUSD",1730526837997,0.00044124,69699.0,69698.0,0.92915852]
["bitfinex","BTCUSD",1730526840461,0.00044124,69699.0,69698.0,0.77114419]
["bitfinex","BTCUSD",1730526840671,0.00044124,69699.0,69698.0,0.92913579]
["bitfinex","BTCUSD",1730526840871,0.00044124,69699.0,69698.0,0.79895442]
["bitfinex","BTCUSD",1730526841083,0.00044124,69699.0,69698.0,0.71575554]
["bitfinex","BTCUSD",1730526841501,0.00044124,69699.0,69698.0,0.63015442]
["bitfinex","BTCUSD",1730526842539,0.00044124,69699.0,69698.0,0.54278385]
["bitfinex","BTCUSD",1730526842767,0.00044124,69699.0,69698.0,0.38479225]
["bitfinex","BTCUSD",1730526843118,0.00044124,69699.0,69698.0,0.42760376]
["bitfinex","BTCUSD",1730526844179,0.00044124,69699.0,69698.0,0.42760774]
["bitfinex","BTCUSD",1730526845173,0.00044124,69699.0,69698.0,0.38479225]
["bitfinex","BTCUSD",1730526845505,0.00044124,69699.0,69698.0,0.42761149]
["bitfinex","BTCUSD",1730526846517,0.00044124,69699.0,69698.0,0.38479225]
["bitfinex","BTCUSD",1730526851720,0.00044124,69699.0,69698.0,0.4276225]
["bitfinex","BTCUSD",1730526867149,0.00044124,69699.0,69698.0,0.4276225]
["bitfinex","BTCUSD",1730526870950,0.00044124,69699.0,69698.0,0.28479225]
["bitfinex","BTCUSD",1730526871179,0.00044124,69699.0,69698.0,0.31137398]
["bitfinex","BTCUSD",1730526871180,0.0165053,69699.0,69698.0,0.31137398]
["bitfinex","BTCUSD",1730526871422,0.0165053,69699.0,69698.0,0.26853225]
["bitfinex","BTCUSD",1730526871892,0.05648674,69699.0,69698.0,0.26853225]
["bitfinex","BTCUSD",1730526872112,0.02647942,69699.0,69698.0,0.26853225]
["bitfinex","BTCUSD",1730526874862,0.02647942,69699.0,69698.0,0.16809925]
["bitfinex","BTCUSD",1730526874863,0.02647495,69699.0,69698.0,0.16809925]
["bitfinex","BTCUSD",1730526875089,0.02647495,69699.0,69698.0,0.26853225]
["bitfinex","BTCUSD",1730526875805,0.02647495,69699.0,69698.0,0.16809925]
["bitfinex","BTCUSD",1730526879726,0.02647495,69699.0,69698.0,0.26853225]
["bitfinex","BTCUSD",1730526882059,0.0264686,69699.0,69698.0,0.26853225]
["bitfinex","BTCUSD",1730526885975,0.02646624,69699.0,69698.0,0.26853225]
["bitfinex","BTCUSD",1730526892917,0.01302297,69699.0,69698.0,0.26853225]
["bitfinex","BTCUSD",1730526893171,0.02646702,69699.0,69698.0,0.26853225]
["bitfinex","BTCUSD",1730526895298,0.0164929,69699.0,69698.0,0.26853225]
["bitfinex","BTCUSD",1730526896571,0.01649657,69699.0,69698.0,0.26853225]
["bitfinex","BTCUSD",1730526902917,0.0165068,69699.0,69698.0,0.26853225]
["bitfinex","BTCUSD",1730526906508,0.04301343,69699.0,69698.0,0.26853225]
["bitfinex","BTCUSD",1730526906740,0.05647323,69699.0,69698.0,0.26853225]
["bitfinex","BTCUSD",1730526910504,0.04301343,69699.0,69698.0,0.26853225]
["bitfinex","BTCUSD",1730526910710,0.05647431,69699.0,69698.0,0.26853225]
["bitfinex","BTCUSD",1730526914061,0.04301343,69699.0,69698.0,0.26853225]
["bitfinex","BTCUSD",1730526914293,0.05647425,69699.0,69698.0,0.26853225]
["bitfinex","BTCUSD",1730526917812,0.05647421,69699.0,69698.0,0.26853225]
["bitfinex","BTCUSD",1730526921556,0.05647416,69699.0,69698.0,0.26853225]
["bitfinex","BTCUSD",1730526925320,0.05647415,69699.0,69698.0,0.26853225]
["bitfinex","BTCUSD",1730526929335,0.04301343,69699.0,69698.0,0.26853225]
["bitfinex","BTCUSD",1730526929556,0.05647422,69699.0,69698.0,0.26853225]
["bitfinex","BTCUSD",1730526930869,0.04301343,69699.0,69698.0,0.26853225]
["bitfinex","BTCUSD",1730526931101,0.05647431,69699.0,69698.0,0.26853225]
["bitfinex","BTCUSD",1730526932465,0.04301343,69699.0,69698.0,0.26853225]
["bitfinex","BTCUSD",1730526932713,0.05647452,69699.0,69698.0,0.26853225]
["bitfinex","BTCUSD",1730526936294,0.04301343,69699.0,69698.0,0.26853225]
["bitfinex","BTCUSD",1730526936508,0.0538667,69699.0,69698.0,0.36423225]
["bitfinex","BTCUSD",1730526936749,0.0538667,69699.0,69698.0,0.54333225]
["bitfinex","BTCUSD",1730526936750,0.01390212,69699.0,69698.0,0.54333225]
["bitfinex","BTCUSD",1730526936976,0.00044124,69699.0,69698.0,0.70168616]
["bitfinex","BTCUSD",1730526937202,0.00044124,69699.0,69698.0,0.81274002]
["bitfinex","BTCUSD",1730526938299,0.00044124,69699.0,69698.0,0.87703611]
["bitfinex","BTCUSD",1730526938945,0.00044124,69699.0,69698.0,0.88207282]
["bitfinex","BTCUSD",1730526939185,0.00044124,69699.0,69698.0,0.63070282]
["bitfinex","BTCUSD",1730526940106,0.00044124,69699.0,69698.0,0.69499891]
["bitfinex","BTCUSD",1730526940331,0.00044124,69699.0,69698.0,0.63070282]
["bitfinex","BTCUSD",1730526941260,0.00044124,69699.0,69698.0,0.67354806]
["bitfinex","BTCUSD",1730526941467,0.00044124,69699.0,69698.0,0.67354723]
["bitfinex","BTCUSD",1730526942772,0.00044124,69699.0,69698.0,0.59444723]
["bitfinex","BTCUSD",1730526943207,0.00044124,69699.0,69698.0,0.55160282]
["bitfinex","BTCUSD",1730526947516,0.00044124,69699.0,69698.0,0.55734382]
["bitfinex","BTCUSD",1730526947954,0.00104885,69702.0,69698.0,0.45691082]
["bitfinex","BTCUSD",1730526948184,0.00104885,69702.0,69701.0,0.32625382]
["bitfinex","BTCUSD",1730526948425,0.000822,69706.0,69701.0,0.32625382]
["bitfinex","BTCUSD",1730526948657,0.00187085,69706.0,69705.0,0.23887825]
["bitfinex","BTCUSD",1730526948864,0.01530555,69706.0,69705.0,0.23887825]
["bitfinex","BTCUSD",1730526949749,0.01530555,69706.0,69705.0,0.24787825]
["bitfinex","BTCUSD",1730526949964,0.01630555,69706.0,69705.0,0.24787825]
["bitfinex","BTCUSD",1730526950182,0.01730555,69706.0,69705.0,0.25687825]
["bitfinex","BTCUSD",1730526951738,0.01730537,69706.0,69705.0,0.25687825]
["bitfinex","BTCUSD",1730526951947,0.1192006,69706.0,69705.0,0.15645525]
["bitfinex","BTCUSD",1730526952162,0.2118006,69706.0,69705.0,0.15645525]
["bitfinex","BTCUSD",1730526955291,0.22180701,69706.0,69705.0,0.15645525]
["bitfinex","BTCUSD",1730526956180,0.32222801,69706.0,69705.0,0.15645525]
["bitfinex","BTCUSD",1730526959047,0.3007376,69706.0,69705.0,0.15645525]
["bitfinex","BTCUSD",1730526959286,0.32224055,69706.0,69705.0,0.15645525]
["bitfinex","BTCUSD",1730526961239,0.28729826,69706.0,69705.0,0.15645525]
["bitfinex","BTCUSD",1730526961472,0.3007404,69706.0,69705.0,0.15645525]
["bitfinex","BTCUSD",1730526961903,0.30074001,69706.0,69705.0,0.15645525]
["bitfinex","BTCUSD",1730526962326,0.31418257,69706.0,69705.0,0.15645525]
["bitfinex","BTCUSD",1730526962604,0.30074082,69706.0,69705.0,0.15645525]
["bitfinex","BTCUSD",1730526969495,0.30073972,69706.0,69705.0,0.15645525]
["bitfinex","BTCUSD",1730526972243,0.32224719,69706.0,69705.0,0.15645525]
["bitfinex","BTCUSD",1730526973344,0.32224889,69706.0,69705.0,0.15645525]
["bitfinex","BTCUSD",1730526974245,0.33121595,69706.0,69705.0,0.15645525]
["bitfinex","BTCUSD",1730526975338,0.35272542,69706.0,69705.0,0.15645525]
["bitfinex","BTCUSD",1730526975812,0.35272629,69706.0,69705.0,0.15645525]
["bitfinex","BTCUSD",1730526976238,0.33121682,69706.0,69705.0,0.15645525]
["bitfinex","BTCUSD",1730526977147,0.33121749,69706.0,69705.0,0.15645525]
["bitfinex","BTCUSD",1730526977357,0.35272939,69706.0,69705.0,0.15645525]
["bitfinex","BTCUSD",1730526978409,0.33121749,69706.0,69705.0,0.15645525]
["bitfinex","BTCUSD",1730526978629,0.33621749,69706.0,69705.0,0.15645525]
["bitfinex","BTCUSD",1730526979066,0.3792303,69706.0,69705.0,0.15645525]
["bitfinex","BTCUSD",1730526979288,0.40074763,69706.0,69705.0,0.15645525]
["bitfinex","BTCUSD",1730526980194,0.39574763,69706.0,69705.0,0.15645525]
["bitfinex","BTCUSD",1730526981252,0.35273482,69706.0,69705.0,0.15645525]
["bitfinex","BTCUSD",1730526983375,0.33121749,69706.0,69705.0,0.15645525]
["bitfinex","BTCUSD",1730526984214,0.33122169,69706.0,69705.0,0.15645525]
["bitfinex","BTCUSD",1730526984420,0.35273895,69706.0,69705.0,0.15645525]
["bitfinex","BTCUSD",1730526984630,0.3177734,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730526984839,0.35273773,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730526987839,0.3527388,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730526989106,0.3527388,69706.0,69705.0,0.04672]
["bitfinex","BTCUSD",1730526989321,0.3527388,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730526991457,0.35274021,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730526992283,0.39573991,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730526993076,0.35274021,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730526993285,0.39573991,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730526994991,0.3607731,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730526995204,0.39573986,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730526995423,0.3607731,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730526995667,0.39573994,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730526996158,0.35274024,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730526996721,0.39575356,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730526996960,0.22275356,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730526997427,0.22275772,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730526998266,0.17974024,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730526998750,0.17974173,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730526999190,0.17974173,69706.0,69705.0,0.04672]
["bitfinex","BTCUSD",1730526999404,0.17974173,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730527002287,0.24428051,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730527005883,0.20931218,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730527006095,0.24429389,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730527006325,0.20931218,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730527006561,0.2442978,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730527006769,0.244313,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730527011367,0.24431883,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730527013167,0.20933321,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730527013403,0.24433449,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730527014080,0.20933321,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730527014285,0.24433308,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730527016006,0.24434113,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730527016924,0.24433969,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730527017382,0.22280205,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730527017618,0.19323238,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730527017861,0.25780594,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730527018067,0.19323238,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730527018713,0.25780872,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730527019149,0.19323238,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730527020505,0.15823419,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730527020727,0.19323162,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730527021145,0.34868726,69706.0,69705.0,0.018]
["bitfinex","BTCUSD",1730527021603,0.34868726,69706.0,69705.0,0.15645525]
["bitfinex","BTCUSD",1730527021817,0.19323162,69706.0,69705.0,0.15645525]
["bitfinex","BTCUSD",1730527022241,0.34875567,69706.0,69705.0,0.15645525]
["bitfinex","BTCUSD",1730527022671,0.31375824,69706.0,69705.0,0.15645525]
["bitfinex","BTCUSD",1730527023103,0.39986958,69706.0,69705.0,0.15645525]
["bitfinex","BTCUSD",1730527023767,0.39995492,69706.0,69705.0,0.15645525]
["bitfinex","BTCUSD",1730527023984,0.4214911,69706.0,69705.0,0.15645525]
["bitfinex","BTCUSD",1730527024941,0.4214911,69706.0,69705.0,0.4635971]
["bitfinex","BTCUSD",1730527024942,0.14395701,69706.0,69705.0,0.4635971]
["bitfinex","BTCUSD",1730527025168,0.07934937,69706.0,69705.0,0.4635971]
["bitfinex","BTCUSD",1730527025606,0.03886782,69706.0,69705.0,0.4635971]
["bitfinex","BTCUSD",1730527026050,0.07902449,69706.0,69705.0,0.42627825]
["bitfinex","BTCUSD",1730527026488,0.07902449,69706.0,69705.0,0.32585525]
["bitfinex","BTCUSD",1730527027760,0.07902449,69706.0,69705.0,0.42627825]
["bitfinex","BTCUSD",1730527028644,0.06554525,69706.0,69705.0,0.42627825]
["bitfinex","BTCUSD",1730527028856,0.07899383,69706.0,69705.0,0.32585525]
["bitfinex","BTCUSD",1730527029288,0.07899383,69706.0,69705.0,0.35457525]
["bitfinex","BTCUSD",1730527029501,0.07899383,69706.0,69705.0,0.32585525]
["bitfinex","BTCUSD",1730527032186,0.04402752,69706.0,69705.0,0.42627825]
["bitfinex","BTCUSD",1730527032400,0.06554257,69706.0,69705.0,0.42627825]
["bitfinex","BTCUSD",1730527032613,0.07898832,69706.0,69705.0,0.42627825]
["bitfinex","BTCUSD",1730527034392,0.07898832,69706.0,69705.0,0.32585525]
["bitfinex","BTCUSD",1730527035262,0.0730315,69706.0,69705.0,0.32585525]
["bitfinex","BTCUSD",1730527036552,0.0730315,69706.0,69705.0,0.24875525]
["bitfinex","BTCUSD",1730527037413,0.0730303,69706.0,69705.0,0.24875525]
["bitfinex","BTCUSD",1730527042269,0.0515167,69706.0,69705.0,0.24875525]
["bitfinex","BTCUSD",1730527043419,0.05151905,69706.0,69705.0,0.24875525]
["bitfinex","BTCUSD",1730527044488,0.15194005,69706.0,69705.0,0.24875525]
["bitfinex","BTCUSD",1730527045137,0.17345914,69706.0,69705.0,0.24875525]
["bitfinex","BTCUSD",1730527046219,0.15194005,69706.0,69705.0,0.24875525]
["bitfinex","BTCUSD",1730527047136,0.17346194,69706.0,69705.0,0.24875525]
["bitfinex","BTCUSD",1730527050013,0.07304094,69706.0,69705.0,0.24875525]
["bitfinex","BTCUSD",1730527050239,0.05151905,69706.0,69705.0,0.24875525]
["bitfinex","BTCUSD",1730527050681,0.05151905,69706.0,69705.0,0.34917825]
["bitfinex","BTCUSD",1730527050914,0.05151905,69706.0,69705.0,0.24875525]
["bitfinex","BTCUSD",1730527051121,0.07304823,69706.0,69705.0,0.24875525]
["bitfinex","BTCUSD",1730527055160,0.07304823,69706.0,69705.0,0.43047825]
["bitfinex","BTCUSD",1730527056035,0.07304823,69706.0,69705.0,0.51784882]
["bitfinex","BTCUSD",1730527056489,0.03884838,69706.0,69705.0,0.51784882]
["bitfinex","BTCUSD",1730527056708,0.07319865,69706.0,69705.0,0.51784882]
["bitfinex","BTCUSD",1730527058897,0.03884838,69706.0,69705.0,0.51784882]
["bitfinex","BTCUSD",1730527060822,0.0173192,69706.0,69705.0,0.51784882]
["bitfinex","BTCUSD",1730527061036,0.0388487,69706.0,69705.0,0.51784882]
["bitfinex","BTCUSD",1730527062102,0.03884678,69706.0,69705.0,0.51784882]
["bitfinex","BTCUSD",1730527064555,0.03884263,69706.0,69705.0,0.51784882]
["bitfinex","BTCUSD",1730527064971,0.03884263,69706.0,69705.0,0.53872695]
["bitfinex","BTCUSD",1730527067684,0.03884263,69706.0,69705.0,0.51784882]
["bitfinex","BTCUSD",1730527068114,0.03883742,69706.0,69705.0,0.51784882]
["bitfinex","BTCUSD",1730527071586,0.03778857,69706.0,69705.0,0.51784882]
["bitfinex","BTCUSD",1730527071810,0.03883398,69706.0,69705.0,0.51784882]
["bitfinex","BTCUSD",1730527073618,0.03778513,69706.0,69705.0,0.51784882]
["bitfinex","BTCUSD",1730527073828,0.03883398,69706.0,69705.0,0.51784882]
["bitfinex","BTCUSD",1730527079019,0.02538662,69706.0,69705.0,0.51784882]
["bitfinex","BTCUSD",1730527079230,0.03883888,69706.0,69705.0,0.51784882]
["bitfinex","BTCUSD",1730527080017,0.03779003,69706.0,69705.0,0.51784882]
["bitfinex","BTCUSD",1730527080220,0.03883888,69706.0,69705.0,0.51784882]
["bitfinex","BTCUSD",1730527082019,0.00387085,69706.0,69705.0,0.51784882]
["bitfinex","BTCUSD",1730527082224,0.03779582,69706.0,69705.0,0.51784882]
["bitfinex","BTCUSD",1730527082437,0.03884467,69706.0,69705.0,0.51784882]
["bitfinex","BTCUSD",1730527083332,0.03779582,69706.0,69705.0,0.51784882]
["bitfinex","BTCUSD",1730527083554,0.03884467,69706.0,69705.0,0.51784882]
["bitfinex","BTCUSD",1730527084230,0.00387085,69706.0,69705.0,0.51784882]
["bitfinex","BTCUSD",1730527085495,0.03885518,69706.0,69705.0,0.51784882]
["bitfinex","BTCUSD",1730527087492,0.00387085,69706.0,69705.0,0.51784882]
["bitfinex","BTCUSD",1730527087735,0.002822,69706.0,69705.0,0.69058446]
["bitfinex","BTCUSD",1730527088420,0.002822,69706.0,69705.0,0.73344788]
["bitfinex","BTCUSD",1730527088648,0.002822,69706.0,69705.0,0.69558446]
["bitfinex","BTCUSD",1730527088883,0.001822,69706.0,69705.0,0.68658446]
["bitfinex","BTCUSD",1730527089100,0.001822,69706.0,69705.0,0.74342875]
["bitfinex","BTCUSD",1730527089101,0.002822,69706.0,69705.0,0.74342875]
["bitfinex","BTCUSD",1730527089360,0.001822,69706.0,69705.0,0.73442875]
["bitfinex","BTCUSD",1730527089588,0.000822,69706.0,69705.0,0.72042875]
["bitfinex","BTCUSD",1730527090042,0.002822,69706.0,69705.0,0.52784882]
["bitfinex","BTCUSD",1730527090706,0.001822,69706.0,69705.0,0.51384882]
["bitfinex","BTCUSD",1730527092016,0.001822,69706.0,69705.0,0.52784882]
["bitfinex","BTCUSD",1730527098191,0.001822,69706.0,69705.0,0.61521939]
["bitfinex","BTCUSD",1730527099020,0.001822,69706.0,69705.0,0.62095939]
["bitfinex","BTCUSD",1730527099429,0.001822,69706.0,69705.0,0.73503957]
["bitfinex","BTCUSD",1730527101166,0.001822,69706.0,69705.0,0.62095939]
["bitfinex","BTCUSD",1730527102472,0.001822,69706.0,69705.0,0.72095939]
["bitfinex","BTCUSD",1730527104818,0.001822,69706.0,69705.0,0.72595939]
["bitfinex","BTCUSD",1730527117070,0.001822,69706.0,69705.0,0.63858882]
["bitfinex","BTCUSD",1730527117737,0.001822,69706.0,69705.0,0.63358882]
["bitfinex","BTCUSD",1730527122309,0.001822,69706.0,69705.0,0.68142254]
["bitfinex","BTCUSD",1730527123184,0.001822,69706.0,69705.0,0.67642254]
["bitfinex","BTCUSD",1730527125142,0.001822,69706.0,69705.0,0.76379311]
["bitfinex","BTCUSD",1730527125590,0.001822,69706.0,69705.0,0.76380579]
["bitfinex","BTCUSD",1730527126247,0.001822,69706.0,69705.0,0.67643522]
["bitfinex","BTCUSD",1730527128288,0.001822,69706.0,69705.0,0.63358882]
["bitfinex","BTCUSD",1730527129430,0.001822,69706.0,69705.0,0.72095939]
["bitfinex","BTCUSD",1730527130064,0.001822,69706.0,69705.0,0.89315669]
["bitfinex","BTCUSD",1730527130277,0.001822,69706.0,69705.0,0.9574263]
["bitfinex","BTCUSD",1730527131146,0.001822,69706.0,69705.0,0.818949]
["bitfinex","BTCUSD",1730527131364,0.001822,69706.0,69705.0,0.9772129]
["bitfinex","BTCUSD",1730527132269,0.001822,69706.0,69705.0,0.91294329]
["bitfinex","BTCUSD",1730527133204,0.001822,69706.0,69705.0,0.9986361]
["bitfinex","BTCUSD",1730527134959,0.001822,69706.0,69705.0,0.99882939]
["bitfinex","BTCUSD",1730527135168,0.001822,69706.0,69705.0,1.13730669]
["bitfinex","BTCUSD",1730527138396,0.001822,69706.0,69705.0,1.05151067]
["bitfinex","BTCUSD",1730527138606,0.001822,69706.0,69705.0,1.15875569]
["bitfinex","BTCUSD",1730527138818,0.001822,69706.0,69705.0,0.91303337]
["bitfinex","BTCUSD",1730527139652,0.001822,69706.0,69705.0,0.91306281]
["bitfinex","BTCUSD",1730527141389,0.001822,69706.0,69705.0,1.02032777]
["bitfinex","BTCUSD",1730527143027,0.001822,69706.0,69705.0,1.02037429]
["bitfinex","BTCUSD",1730527144186,0.001822,69706.0,69705.0,1.12952429]
["bitfinex","BTCUSD",1730527144386,0.001822,69706.0,69705.0,1.26800159]
["bitfinex","BTCUSD",1730527147318,0.001822,69706.0,69705.0,1.26802932]
["bitfinex","BTCUSD",1730527154129,0.001822,69706.0,69705.0,0.96088145]
["bitfinex","BTCUSD",1730527160244,0.001822,69706.0,69705.0,0.95588145]
["bitfinex","BTCUSD",1730527160463,0.001822,69706.0,69705.0,0.86358145]
["bitfinex","BTCUSD",1730527162827,0.001822,69706.0,69705.0,0.86858145]
["bitfinex","BTCUSD",1730527164155,0.001822,69706.0,69705.0,0.77743145]
["bitfinex","BTCUSD",1730527164352,0.001822,69706.0,69705.0,0.60100376]
["bitfinex","BTCUSD",1730527165011,0.001822,69706.0,69705.0,0.49370882]
["bitfinex","BTCUSD",1730527165931,0.001822,69706.0,69705.0,0.48870882]
["bitfinex","BTCUSD",1730527174826,0.001822,69706.0,69705.0,0.57607939]
["bitfinex","BTCUSD",1730527175238,0.001822,69706.0,69705.0,0.48870882]
["bitfinex","BTCUSD",1730527175442,0.001822,69706.0,69705.0,0.57607939]
["bitfinex","BTCUSD",1730527176290,0.001822,69706.0,69705.0,0.69249764]
["bitfinex","BTCUSD",1730527176486,0.001822,69706.0,69705.0,0.57607939]
["bitfinex","BTCUSD",1730527178848,0.001822,69706.0,69705.0,0.58107939]
["bitfinex","BTCUSD",1730527179042,0.001822,69706.0,69705.0,0.84102939]
["bitfinex","BTCUSD",1730527181471,0.001822,69706.0,69705.0,0.75487939]
["bitfinex","BTCUSD",1730527181885,0.001822,69706.0,69705.0,0.87971264]
["bitfinex","BTCUSD",1730527182088,0.001822,69706.0,69705.0,0.75487939]
["bitfinex","BTCUSD",1730527182298,0.001822,69706.0,69705.0,1.0207525]
["bitfinex","BTCUSD",1730527182940,0.001822,69706.0,69705.0,0.9920325]
["bitfinex","BTCUSD",1730527186121,0.001822,69706.0,69705.0,0.9076768]
["bitfinex","BTCUSD",1730527186338,0.001822,69706.0,69705.0,0.9096768]
["bitfinex","BTCUSD",1730527186787,0.001822,69706.0,69705.0,1.01535681]
["bitfinex","BTCUSD",1730527188268,0.001822,69706.0,69705.0,0.9096768]
["bitfinex","BTCUSD",1730527190893,0.001822,69706.0,69705.0,0.9958268]
["bitfinex","BTCUSD",1730527191115,0.000822,69716.0,69715.0,0.54784914]
["bitfinex","BTCUSD",1730527191343,0.000822,69716.0,69715.0,0.68630439]
["bitfinex","BTCUSD",1730527191546,0.000822,69716.0,69715.0,0.84470329]
["bitfinex","BTCUSD",1730527192108,0.000822,69716.0,69715.0,0.98318059]
["bitfinex","BTCUSD",1730527192312,0.000822,69716.0,69715.0,0.99718059]
["bitfinex","BTCUSD",1730527192515,0.000822,69716.0,69715.0,0.90313201]
["bitfinex","BTCUSD",1730527192924,0.000822,69716.0,69715.0,0.93185201]
["bitfinex","BTCUSD",1730527193177,0.000822,69716.0,69715.0,1.04600201]
["bitfinex","BTCUSD",1730527193478,0.000822,69716.0,69715.0,0.98165169]
["bitfinex","BTCUSD",1730527193614,0.000822,69716.0,69715.0,1.20433012]
["bitfinex","BTCUSD",1730527193818,0.000822,69716.0,69715.0,1.23982941]
["bitfinex","BTCUSD",1730527194240,0.000822,69716.0,69715.0,1.26129182]
["bitfinex","BTCUSD",1730527194431,0.000822,69716.0,69715.0,1.26329182]
["bitfinex","BTCUSD",1730527195001,0.000822,69716.0,69715.0,1.1559798]
["bitfinex","BTCUSD",1730527195423,0.000822,69716.0,69715.0,1.26768466]
["bitfinex","BTCUSD",1730527195622,0.000822,69727.0,69726.0,0.205392]
["bitfinex","BTCUSD",1730527195828,0.000822,69727.0,69726.0,0.594252]
["bitfinex","BTCUSD",1730527196054,0.000822,69727.0,69726.0,0.6342289]
["bitfinex","BTCUSD",1730527196460,0.000822,69727.0,69726.0,0.59138409]
["bitfinex","BTCUSD",1730527196888,0.000822,69727.0,69726.0,0.62010409]
["bitfinex","BTCUSD",1730527197145,0.000822,69727.0,69726.0,0.63410409]
["bitfinex","BTCUSD",1730527197347,0.000822,69727.0,69726.0,0.54673352]
["bitfinex","BTCUSD",1730527197760,0.000822,69727.0,69726.0,0.53273352]
["bitfinex","BTCUSD",1730527197961,0.000822,69727.0,69726.0,0.54573352]
["bitfinex","BTCUSD",1730527198169,0.000822,69727.0,69726.0,0.55973352]
["bitfinex","BTCUSD",1730527198394,0.000822,69727.0,69726.0,0.82810524]
["bitfinex","BTCUSD",1730527198845,0.000822,69727.0,69726.0,0.84210524]
["bitfinex","BTCUSD",1730527200807,0.000822,69727.0,69726.0,0.88495005]
["bitfinex","BTCUSD",1730527201013,0.000822,69727.0,69726.0,0.88695005]
["bitfinex","BTCUSD",1730527201224,0.000822,69727.0,69726.0,0.87295005]
["bitfinex","BTCUSD",1730527201427,0.000822,69727.0,69726.0,0.89437246]
["bitfinex","BTCUSD",1730527201637,0.000822,69727.0,69726.0,0.83010524]
["bitfinex","BTCUSD",1730527201886,0.21508923,69740.0,69739.0,0.18774457]
["bitfinex","BTCUSD",1730527202102,0.21508923,69740.0,69739.0,0.32619982]
["bitfinex","BTCUSD",1730527202354,0.01186185,69750.0,69749.0,0.100359]
["bitfinex","BTCUSD",1730527202355,0.010813,69750.0,69749.0,0.100359]
["bitfinex","BTCUSD",1730527202558,0.010813,69750.0,69749.0,0.32618482]
["bitfinex","BTCUSD",1730527202772,0.010813,69750.0,69749.0,0.42804568]
["bitfinex","BTCUSD",1730527203221,0.010813,69750.0,69749.0,0.32618482]
["bitfinex","BTCUSD",1730527203877,0.010813,69750.0,69749.0,0.75664462]
["bitfinex","BTCUSD",1730527204090,0.010813,69750.0,69749.0,0.53508482]
["bitfinex","BTCUSD",1730527204514,0.010813,69750.0,69749.0,0.54908482]
["bitfinex","BTCUSD",1730527204725,0.010813,69750.0,69749.0,0.53508482]
["bitfinex","BTCUSD",1730527204961,0.010813,69750.0,69749.0,0.67356212]
["bitfinex","BTCUSD",1730527205178,0.010813,69750.0,69749.0,0.68756212]
["bitfinex","BTCUSD",1730527205394,0.010813,69750.0,69749.0,0.70156212]
["bitfinex","BTCUSD",1730527206047,0.010813,69750.0,69749.0,0.62066212]
["bitfinex","BTCUSD",1730527206907,0.010813,69750.0,69749.0,0.48218482]
["bitfinex","BTCUSD",1730527207789,0.010813,69750.0,69749.0,0.45418482]
["bitfinex","BTCUSD",1730527208008,0.010813,69750.0,69749.0,1.02949462]
["bitfinex","BTCUSD",1730527208244,0.000812,69763.0,69762.0,0.27508214]
["bitfinex","BTCUSD",1730527208455,0.000812,69763.0,69762.0,0.41353739]
["bitfinex","BTCUSD",1730527210466,0.000812,69763.0,69762.0,0.42753739]
["bitfinex","BTCUSD",1730527210893,0.000812,69763.0,69762.0,0.34016682]
["bitfinex","BTCUSD",1730527211114,0.000812,69763.0,69762.0,0.35416682]
["bitfinex","BTCUSD",1730527211556,0.000812,69763.0,69762.0,0.71273739]
["bitfinex","BTCUSD",1730527212432,0.000812,69763.0,69762.0,0.69873739]
["bitfinex","BTCUSD",1730527212650,0.000812,69763.0,69762.0,0.71273739]
["bitfinex","BTCUSD",1730527212867,0.000812,69763.0,69762.0,0.74145739]
["bitfinex","BTCUSD",1730527213083,0.000812,69763.0,69762.0,0.72745739]
["bitfinex","BTCUSD",1730527213309,0.000812,69763.0,69762.0,0.51353739]
["bitfinex","BTCUSD",1730527213527,0.000812,69763.0,69762.0,0.52753739]
["bitfinex","BTCUSD",1730527213962,0.000812,69763.0,69762.0,0.51353739]
["bitfinex","BTCUSD",1730527214402,0.000812,69763.0,69762.0,0.52753739]
["bitfinex","BTCUSD",1730527215085,0.000812,69763.0,69762.0,0.54153739]
["bitfinex","BTCUSD",1730527215322,0.000812,69763.0,69762.0,0.52753739]
["bitfinex","BTCUSD",1730527215756,0.000812,69763.0,69762.0,0.93605441]
["bitfinex","BTCUSD",1730527216041,0.000812,69763.0,69762.0,0.89140384]
["bitfinex","BTCUSD",1730527216257,0.000812,69763.0,69762.0,0.98272556]
["bitfinex","BTCUSD",1730527216684,0.000812,69763.0,69762.0,0.95472556]
["bitfinex","BTCUSD",1730527216910,0.000812,69763.0,69762.0,0.86735499]
["bitfinex","BTCUSD",1730527217124,0.000812,69763.0,69762.0,0.88135499]
["bitfinex","BTCUSD",1730527217620,0.000812,69763.0,69762.0,0.86735499]
["bitfinex","BTCUSD",1730527217854,0.000812,69763.0,69762.0,0.88135499]
["bitfinex","BTCUSD",1730527218071,0.000812,69763.0,69762.0,0.89535499]
["bitfinex","BTCUSD",1730527218524,0.000812,69763.0,69762.0,0.88135499]
["bitfinex","BTCUSD",1730527218780,0.000812,69763.0,69762.0,0.90108999]
["bitfinex","BTCUSD",1730527220145,0.000812,69763.0,69762.0,0.90549069]
["bitfinex","BTCUSD",1730527221249,0.000812,69763.0,69762.0,0.99164069]
["bitfinex","BTCUSD",1730527222133,0.000812,69763.0,69762.0,0.96292069]
["bitfinex","BTCUSD",1730527222844,0.000812,69763.0,69762.0,0.45990182]
["bitfinex","BTCUSD",1730527223764,0.000812,69763.0,69762.0,0.44590182]
["bitfinex","BTCUSD",1730527224015,0.000812,69763.0,69762.0,0.45990182]
["bitfinex","BTCUSD",1730527224305,0.000812,69763.0,69762.0,0.37253125]
["bitfinex","BTCUSD",1730527224544,0.000812,69763.0,69762.0,0.25279625]
["bitfinex","BTCUSD",1730527224777,0.00186085,69763.0,69762.0,0.26679625]
["bitfinex","BTCUSD",1730527225007,0.05956166,69763.0,69762.0,0.25279625]
["bitfinex","BTCUSD",1730527225243,0.0152222,69763.0,69762.0,0.25279625]
["bitfinex","BTCUSD",1730527225490,0.02841766,69763.0,69762.0,0.25279625]
["bitfinex","BTCUSD",1730527225732,0.02841766,69763.0,69762.0,0.15245525]
["bitfinex","BTCUSD",1730527225961,0.02841766,69763.0,69762.0,0.16645525]
["bitfinex","BTCUSD",1730527226192,0.04980749,69763.0,69762.0,0.16645525]
["bitfinex","BTCUSD",1730527226451,0.04980749,69763.0,69762.0,0.15245525]
["bitfinex","BTCUSD",1730527226687,0.04980749,69763.0,69762.0,0.16645525]
["bitfinex","BTCUSD",1730527226955,0.15014649,69763.0,69762.0,0.16645525]
["bitfinex","BTCUSD",1730527227194,0.04980749,69763.0,69762.0,0.15245525]
["bitfinex","BTCUSD",1730527227435,0.09316874,69763.0,69762.0,0.16345525]
["bitfinex","BTCUSD",1730527227713,0.04980749,69763.0,69762.0,0.14945525]
["bitfinex","BTCUSD",1730527228333,0.04980749,69763.0,69762.0,0.16045525]
["bitfinex","BTCUSD",1730527228548,0.15014649,69763.0,69762.0,0.16045525]
["bitfinex","BTCUSD",1730527228775,0.39097494,69763.0,69762.0,0.16045525]
["bitfinex","BTCUSD",1730527229261,0.32754649,69763.0,69762.0,0.16045525]
["bitfinex","BTCUSD",1730527230139,0.22720749,69763.0,69762.0,0.16045525]
["bitfinex","BTCUSD",1730527230363,0.32754649,69763.0,69762.0,0.16045525]
["bitfinex","BTCUSD",1730527231272,0.32762533,69763.0,69762.0,0.16045525]
["bitfinex","BTCUSD",1730527231714,0.32763548,69763.0,69762.0,0.16045525]
["bitfinex","BTCUSD",1730527238696,0.29279531,69763.0,69762.0,0.16045525]
["bitfinex","BTCUSD",1730527238920,0.32762891,69763.0,69762.0,0.16045525]
["bitfinex","BTCUSD",1730527242379,0.32762163,69763.0,69762.0,0.16045525]
["bitfinex","BTCUSD",1730527242851,0.3276224,69763.0,69762.0,0.16045525]
["bitfinex","BTCUSD",1730527246123,0.32762469,69763.0,69762.0,0.16045525]
["bitfinex","BTCUSD",1730527248531,0.31442923,69763.0,69762.0,0.16045525]
["bitfinex","BTCUSD",1730527248748,0.34353917,69763.0,69762.0,0.16045525]
["bitfinex","BTCUSD",1730527249683,0.30870979,69763.0,69762.0,0.16045525]
["bitfinex","BTCUSD",1730527249959,0.34357036,69763.0,69762.0,0.16045525]
["bitfinex","BTCUSD",1730527252439,0.16617036,69763.0,69762.0,0.16045525]
["bitfinex","BTCUSD",1730527252890,0.06583136,69763.0,69762.0,0.26079625]
["bitfinex","BTCUSD",1730527253136,0.06583136,69763.0,69762.0,0.16045525]
["bitfinex","BTCUSD",1730527253601,0.06589574,69763.0,69762.0,0.16045525]
["bitfinex","BTCUSD",1730527257756,0.16623474,69763.0,69762.0,0.16045525]
["bitfinex","BTCUSD",1730527257986,0.22349271,69763.0,69762.0,0.16045525]
["bitfinex","BTCUSD",1730527258219,0.30529271,69763.0,69762.0,0.16045525]
["bitfinex","BTCUSD",1730527258686,0.39738614,69763.0,69762.0,0.16045525]
["bitfinex","BTCUSD",1730527258916,0.31029271,69763.0,69762.0,0.16045525]
["bitfinex","BTCUSD",1730527260541,0.30529271,69763.0,69762.0,0.16045525]
["bitfinex","BTCUSD",1730527260765,0.31029271,69763.0,69762.0,0.16045525]
["bitfinex","BTCUSD",1730527262581,0.31029271,69763.0,69762.0,0.022]
["bitfinex","BTCUSD",1730527262582,0.40238614,69763.0,69762.0,0.022]
["bitfinex","BTCUSD",1730527262773,0.54039778,69763.0,69762.0,0.022]
["bitfinex","BTCUSD",1730527263276,0.49058614,69763.0,69762.0,0.022]
["bitfinex","BTCUSD",1730527263499,0.54039597,69763.0,69762.0,0.011]
["bitfinex","BTCUSD",1730527263734,0.54039597,69763.0,69762.0,0.014]
["bitfinex","BTCUSD",1730527264186,0.54039597,69763.0,69762.0,0.011]
["bitfinex","BTCUSD",1730527264404,0.49058614,69763.0,69762.0,0.011]
["bitfinex","BTCUSD",1730527264617,0.35123474,69763.0,69762.0,0.014]
["bitfinex","BTCUSD",1730527265044,0.25089574,69763.0,69762.0,0.13845525]
["bitfinex","BTCUSD",1730527265277,0.17623474,69763.0,69762.0,0.13845525]
["bitfinex","BTCUSD",1730527265497,0.17625132,69763.0,69762.0,0.14245525]
["bitfinex","BTCUSD",1730527265711,0.17125132,69763.0,69762.0,0.13845525]
["bitfinex","BTCUSD",1730527265924,0.17625132,69763.0,69762.0,0.13845525]
["bitfinex","BTCUSD",1730527266179,0.17625132,69763.0,69762.0,0.14145525]
["bitfinex","BTCUSD",1730527266420,0.17625132,69763.0,69762.0,0.14345525]
["bitfinex","BTCUSD",1730527266421,0.17625148,69763.0,69762.0,0.14345525]
["bitfinex","BTCUSD",1730527266858,0.17125148,69763.0,69762.0,0.14345525]
["bitfinex","BTCUSD",1730527267088,0.17125148,69763.0,69762.0,0.14045525]
["bitfinex","BTCUSD",1730527267296,0.17625148,69763.0,69762.0,0.14045525]
["bitfinex","BTCUSD",1730527267495,0.24058146,69763.0,69762.0,0.14045525]
["bitfinex","BTCUSD",1730527268435,0.33485305,69763.0,69762.0,0.14445525]
["bitfinex","BTCUSD",1730527268692,0.33485305,69763.0,69762.0,0.14045525]
["bitfinex","BTCUSD",1730527268895,0.32985305,69763.0,69762.0,0.14045525]
["bitfinex","BTCUSD",1730527269104,0.33485305,69763.0,69762.0,0.14345525]
["bitfinex","BTCUSD",1730527269311,0.42062636,69763.0,69762.0,0.14045525]
["bitfinex","BTCUSD",1730527269558,0.42062636,69763.0,69762.0,0.13845525]
["bitfinex","BTCUSD",1730527269773,0.39912378,69763.0,69762.0,0.14445525]
["bitfinex","BTCUSD",1730527270001,0.42061835,69763.0,69762.0,0.14445525]
["bitfinex","BTCUSD",1730527270221,0.42061835,69763.0,69762.0,0.14245525]
["bitfinex","BTCUSD",1730527270454,0.33484504,69763.0,69762.0,0.14245525]
["bitfinex","BTCUSD",1730527270682,0.33484504,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527270894,0.33491922,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527271590,0.32991922,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527271823,0.33491922,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527272084,0.32991922,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527273260,0.41590241,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527273487,0.42089968,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527273719,0.41590424,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527273950,0.41590437,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527275249,0.41590449,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527275471,0.38101622,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527276166,0.38601622,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527276400,0.30002467,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527276635,0.34301736,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527276856,0.32683833,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527277300,0.32183833,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527277531,0.32683833,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527277772,0.41283035,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527277995,0.32683833,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527278214,0.32183833,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527278433,0.32683833,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527278651,0.41282906,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527279114,0.32683833,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527279797,0.32183833,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527280011,0.32683833,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527280289,0.31683833,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527280520,0.30249062,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527280740,0.05778445,69763.0,69762.0,0.24579625]
["bitfinex","BTCUSD",1730527281397,0.05778445,69763.0,69762.0,0.34029625]
["bitfinex","BTCUSD",1730527281606,0.0567356,69763.0,69762.0,0.34029625]
["bitfinex","BTCUSD",1730527281825,0.03679242,69763.0,69762.0,0.34029625]
["bitfinex","BTCUSD",1730527282288,0.05778717,69763.0,69762.0,0.34029625]
["bitfinex","BTCUSD",1730527282507,0.03679242,69763.0,69762.0,0.34029625]
["bitfinex","BTCUSD",1730527282746,0.05778445,69763.0,69762.0,0.34029625]
["bitfinex","BTCUSD",1730527284327,0.05778445,69763.0,69762.0,0.23995525]
["bitfinex","BTCUSD",1730527285690,0.05777218,69763.0,69762.0,0.23995525]
["bitfinex","BTCUSD",1730527287007,0.07788233,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527287248,0.22760262,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527287505,0.32800247,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527287731,0.48668651,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527288214,0.40069522,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527288657,0.48668651,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527288891,0.48667857,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527290881,0.40070258,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527291086,0.48667857,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527291766,0.57837843,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527291974,0.49240258,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527293138,0.57837709,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527293340,0.58469292,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527294004,0.49871897,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527294420,0.40701897,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527294634,0.49299326,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527295506,0.41409326,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527298050,0.41409294,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527299666,0.29319406,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527299902,0.41409901,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527300137,0.32812186,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527302563,0.32814109,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527303017,0.43562202,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527307286,0.43564176,69763.0,69762.0,0.14545525]
["bitfinex","BTCUSD",1730527313341,0.37793421,69763.0,69762.0,0.007]
["bitfinex","BTCUSD",1730527313574,0.37993421,69763.0,69762.0,0.007]
["bitfinex","BTCUSD",1730527314013,0.37993421,69763.0,69762.0,0.004]
["bitfinex","BTCUSD",1730527314236,0.37793421,69763.0,69762.0,0.004]
["bitfinex","BTCUSD",1730527315122,0.35644026,69763.0,69762.0,0.004]
["bitfinex","BTCUSD",1730527315342,0.37794851,69763.0,69762.0,0.004]
["bitfinex","BTCUSD",1730527315565,0.37994851,69763.0,69762.0,0.004]
["bitfinex","BTCUSD",1730527315787,0.47724851,69763.0,69762.0,0.004]
["bitfinex","BTCUSD",1730527316019,0.100356,69751.0,69750.0,0.001642]
["bitfinex","BTCUSD",1730527316235,0.13634682,69751.0,69750.0,0.14009725]
["bitfinex","BTCUSD",1730527316448,0.16361341,69751.0,69750.0,0.14009725]
["bitfinex","BTCUSD",1730527316666,0.2281029,69751.0,69750.0,0.14009725]
["bitfinex","BTCUSD",1730527316878,0.16361341,69751.0,69750.0,0.14009725]
["bitfinex","BTCUSD",1730527317950,0.16361341,69751.0,69750.0,0.14709725]
["bitfinex","BTCUSD",1730527318426,0.16361341,69751.0,69750.0,0.15509725]
["bitfinex","BTCUSD",1730527319128,0.16361341,69751.0,69750.0,0.14709725]
["bitfinex","BTCUSD",1730527319370,0.16361341,69751.0,69750.0,0.14009725]
["bitfinex","BTCUSD",1730527319601,0.20660112,69751.0,69750.0,0.15509725]
["bitfinex","BTCUSD",1730527319842,0.2066005,69751.0,69750.0,0.14709725]
["bitfinex","BTCUSD",1730527320063,0.2066005,69751.0,69750.0,0.14009725]
["bitfinex","BTCUSD",1730527320285,0.17361279,69751.0,69750.0,0.14709725]
["bitfinex","BTCUSD",1730527320934,0.17361279,69751.0,69750.0,0.14009725]
["bitfinex","BTCUSD",1730527321404,0.21658997,69751.0,69750.0,0.14009725]
["bitfinex","BTCUSD",1730527321840,0.21658997,69751.0,69750.0,0.14809725]
["bitfinex","BTCUSD",1730527322071,0.21658433,69751.0,69750.0,0.14809725]
["bitfinex","BTCUSD",1730527322291,0.21658433,69751.0,69750.0,0.14609725]
["bitfinex","BTCUSD",1730527322510,0.21658433,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527324248,0.16860715,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527324459,0.17360715,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527325146,0.16860715,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527326014,0.16859357,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527327089,0.16359357,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527327313,0.16859357,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527327530,0.06323757,69751.0,69750.0,0.42935525]
["bitfinex","BTCUSD",1730527329037,0.06405857,69751.0,69750.0,0.42935525]
["bitfinex","BTCUSD",1730527330091,0.06405756,69751.0,69750.0,0.32899725]
["bitfinex","BTCUSD",1730527331210,0.06405756,69751.0,69750.0,0.42935525]
["bitfinex","BTCUSD",1730527334559,0.06406454,69751.0,69750.0,0.42935525]
["bitfinex","BTCUSD",1730527336499,0.02913644,69751.0,69750.0,0.42935525]
["bitfinex","BTCUSD",1730527336710,0.06406802,69751.0,69750.0,0.32899725]
["bitfinex","BTCUSD",1730527337579,0.16442402,69751.0,69750.0,0.24649725]
["bitfinex","BTCUSD",1730527338020,0.12949244,69751.0,69750.0,0.24649725]
["bitfinex","BTCUSD",1730527338248,0.16442678,69751.0,69750.0,0.24649725]
["bitfinex","BTCUSD",1730527338475,0.06407078,69751.0,69750.0,0.24649725]
["bitfinex","BTCUSD",1730527338922,0.16442678,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527339169,0.2317524,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527339809,0.16442678,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527340019,0.06407078,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527341828,0.02913644,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527342041,0.06408073,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527342907,0.16443673,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527345807,0.14293423,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527346024,0.1644411,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527346247,0.15099931,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527346464,0.1644411,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527348587,0.3479411,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527349660,0.31299244,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527349891,0.26544006,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527350094,0.17444006,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527350343,0.16944006,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527351269,0.17444006,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527351491,0.16944006,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527351703,0.17444006,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527352124,0.33317698,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527352761,0.32817698,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527352979,0.33317698,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527353670,0.33316996,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527355206,0.41916645,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527355644,0.33316996,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527356997,0.41416805,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527357485,0.39266353,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527357923,0.41916126,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527358134,0.32816317,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527358346,0.33316317,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527360728,0.32816317,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527360947,0.33316317,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527361162,0.29822936,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527361378,0.33316254,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527361607,0.32816254,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527361822,0.33316254,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527363589,0.32816254,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527363809,0.33316254,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527364283,0.41915904,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527364733,0.41914487,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527366756,0.41414487,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527366966,0.41914487,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527370655,0.41915613,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527370867,0.38421169,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527371092,0.41915613,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527371333,0.33316007,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527371548,0.41915613,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527372203,0.41915816,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527373070,0.3331621,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527373955,0.33314634,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527374840,0.41913474,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527375276,0.33314634,69751.0,69750.0,0.15309725]
["bitfinex","BTCUSD",1730527375481,0.33314634,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527376185,0.44063074,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527376663,0.48544239,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527378581,0.48547461,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527379709,0.45052814,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527379942,0.3780049,69751.0,69750.0,0.01407302]
["bitfinex","BTCUSD",1730527381732,0.37802346,69751.0,69750.0,0.01407302]
["bitfinex","BTCUSD",1730527384938,0.48554315,69751.0,69750.0,0.01407302]
["bitfinex","BTCUSD",1730527385179,0.37802346,69751.0,69750.0,0.01407302]
["bitfinex","BTCUSD",1730527385425,0.45056952,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527385648,0.48555367,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527386523,0.416434,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527386785,0.30890296,69751.0,69750.0,0.33262827]
["bitfinex","BTCUSD",1730527386995,0.1071137,69751.0,69750.0,0.33262827]
["bitfinex","BTCUSD",1730527387209,0.06410241,69751.0,69750.0,0.33262827]
["bitfinex","BTCUSD",1730527387423,0.10711401,69751.0,69750.0,0.33262827]
["bitfinex","BTCUSD",1730527387874,0.10711401,69751.0,69750.0,0.43298627]
["bitfinex","BTCUSD",1730527388101,0.06410241,69751.0,69750.0,0.43298627]
["bitfinex","BTCUSD",1730527388979,0.06410241,69751.0,69750.0,0.33262827]
["bitfinex","BTCUSD",1730527389261,0.20747001,69751.0,69750.0,0.33262827]
["bitfinex","BTCUSD",1730527390556,0.20746926,69751.0,69750.0,0.33262827]
["bitfinex","BTCUSD",1730527390774,0.16445841,69751.0,69750.0,0.33262827]
["bitfinex","BTCUSD",1730527390989,0.20746881,69751.0,69750.0,0.33262827]
["bitfinex","BTCUSD",1730527391431,0.27198575,69751.0,69750.0,0.33262827]
["bitfinex","BTCUSD",1730527391644,0.16445841,69751.0,69750.0,0.33262827]
["bitfinex","BTCUSD",1730527392300,0.22897903,69751.0,69750.0,0.33262827]
["bitfinex","BTCUSD",1730527392533,0.22895272,69751.0,69750.0,0.33262827]
["bitfinex","BTCUSD",1730527392760,0.14293077,69751.0,69750.0,0.33262827]
["bitfinex","BTCUSD",1730527392983,0.17786984,69751.0,69750.0,0.33262827]
["bitfinex","BTCUSD",1730527393403,0.24239046,69751.0,69750.0,0.33262827]
["bitfinex","BTCUSD",1730527393609,0.17786984,69751.0,69750.0,0.33262827]
["bitfinex","BTCUSD",1730527393828,0.24239046,69751.0,69750.0,0.33262827]
["bitfinex","BTCUSD",1730527394050,0.17786984,69751.0,69750.0,0.33262827]
["bitfinex","BTCUSD",1730527396656,0.1859394,69751.0,69750.0,0.33262827]
["bitfinex","BTCUSD",1730527396908,0.14293077,69751.0,69750.0,0.33262827]
["bitfinex","BTCUSD",1730527398836,0.18593792,69751.0,69750.0,0.33262827]
["bitfinex","BTCUSD",1730527399276,0.14293077,69751.0,69750.0,0.25092827]
["bitfinex","BTCUSD",1730527399489,0.24237898,69751.0,69750.0,0.25092827]
["bitfinex","BTCUSD",1730527399869,0.17786388,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527400525,0.22086998,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527401187,0.17786388,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527401411,0.22086922,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527401889,0.17249778,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527403254,0.12949244,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527404314,0.17249778,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527404491,0.12949244,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527405135,0.17249343,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527406940,0.20742106,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527411028,0.20742569,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527412816,0.16442557,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527414839,0.1644482,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527418465,0.12949244,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527418711,0.16446587,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527419618,0.22896668,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527420043,0.16446587,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527422201,0.16446676,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527422679,0.22896742,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527423782,0.22897875,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527425903,0.19400471,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527426110,0.22897844,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527428610,0.16446617,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527429229,0.22899903,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527429689,0.30177608,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527429882,0.32329831,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527430527,0.40931468,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527431633,0.1276195,69751.0,69750.0,0.43358627]
["bitfinex","BTCUSD",1730527431842,0.06306121,69751.0,69750.0,0.43358627]
["bitfinex","BTCUSD",1730527432053,0.06411006,69751.0,69750.0,0.43358627]
["bitfinex","BTCUSD",1730527432481,0.06306121,69751.0,69750.0,0.43358627]
["bitfinex","BTCUSD",1730527433237,0.06305072,69751.0,69750.0,0.43358627]
["bitfinex","BTCUSD",1730527433687,0.06304584,69751.0,69750.0,0.43358627]
["bitfinex","BTCUSD",1730527435559,0.06409469,69751.0,69750.0,0.43358627]
["bitfinex","BTCUSD",1730527436735,0.02913644,69751.0,69750.0,0.43358627]
["bitfinex","BTCUSD",1730527436967,0.06408518,69751.0,69750.0,0.43358627]
["bitfinex","BTCUSD",1730527438207,0.03681859,69751.0,69750.0,0.43358627]
["bitfinex","BTCUSD",1730527439743,0.03576974,69751.0,69750.0,0.43358627]
["bitfinex","BTCUSD",1730527439968,0.03681859,69751.0,69750.0,0.43358627]
["bitfinex","BTCUSD",1730527440470,0.00186985,69751.0,69750.0,0.43358627]
["bitfinex","BTCUSD",1730527440676,0.03681143,69751.0,69750.0,0.43358627]
["bitfinex","BTCUSD",1730527442742,0.03576258,69751.0,69750.0,0.43358627]
["bitfinex","BTCUSD",1730527442983,0.03681143,69751.0,69750.0,0.43358627]
["bitfinex","BTCUSD",1730527445314,0.13716743,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527445576,0.20741938,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527445817,0.20741679,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527446540,0.20741715,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527446769,0.16440568,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527447010,0.22892288,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527447675,0.2289207,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527452324,0.32316849,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527453632,0.40918781,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527454070,0.16440497,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527454512,0.32316504,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527457253,0.2882264,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527457489,0.32316235,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527458122,0.32315474,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527458753,0.16440228,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527459175,0.32315337,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527459633,0.16440228,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527460976,0.12946633,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527461190,0.16440023,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527462454,0.22890645,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527462869,0.22890602,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527463517,0.22890487,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527464549,0.22890594,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527465201,0.10704725,69751.0,69750.0,0.32792827]
["bitfinex","BTCUSD",1730527465408,0.20740325,69751.0,69750.0,0.32792827]
["bitfinex","BTCUSD",1730527465638,0.10704725,69751.0,69750.0,0.32792827]
["bitfinex","BTCUSD",1730527465856,0.20740325,69751.0,69750.0,0.32792827]
["bitfinex","BTCUSD",1730527466308,0.16440102,69751.0,69750.0,0.32792827]
["bitfinex","BTCUSD",1730527466520,0.20740392,69751.0,69750.0,0.32792827]
["bitfinex","BTCUSD",1730527467152,0.22890594,69751.0,69750.0,0.32792827]
["bitfinex","BTCUSD",1730527467363,0.16440102,69751.0,69750.0,0.32792827]
["bitfinex","BTCUSD",1730527468005,0.20740326,69751.0,69750.0,0.32792827]
["bitfinex","BTCUSD",1730527468446,0.16440102,69751.0,69750.0,0.32792827]
["bitfinex","BTCUSD",1730527468736,0.20740342,69751.0,69750.0,0.32792827]
["bitfinex","BTCUSD",1730527469145,0.20740362,69751.0,69750.0,0.32792827]
["bitfinex","BTCUSD",1730527469352,0.16440102,69751.0,69750.0,0.32792827]
["bitfinex","BTCUSD",1730527469554,0.20740371,69751.0,69750.0,0.32792827]
["bitfinex","BTCUSD",1730527470086,0.10704761,69751.0,69750.0,0.32792827]
["bitfinex","BTCUSD",1730527471202,0.10704748,69751.0,69750.0,0.32792827]
["bitfinex","BTCUSD",1730527472051,0.10704734,69751.0,69750.0,0.32792827]
["bitfinex","BTCUSD",1730527473349,0.10704734,69751.0,69750.0,0.42828627]
["bitfinex","BTCUSD",1730527473576,0.05558313,69751.0,69750.0,0.42828627]
["bitfinex","BTCUSD",1730527473787,0.06245639,69751.0,69750.0,0.42828627]
["bitfinex","BTCUSD",1730527475420,0.0275217,69751.0,69750.0,0.42828627]
["bitfinex","BTCUSD",1730527475634,0.06248362,69751.0,69750.0,0.42828627]
["bitfinex","BTCUSD",1730527477547,0.06330562,69751.0,69750.0,0.42828627]
["bitfinex","BTCUSD",1730527478712,0.06330229,69751.0,69750.0,0.42828627]
["bitfinex","BTCUSD",1730527481455,0.10630908,69751.0,69750.0,0.42828627]
["bitfinex","BTCUSD",1730527482359,0.10630703,69751.0,69750.0,0.42828627]
["bitfinex","BTCUSD",1730527483073,0.06330024,69751.0,69750.0,0.42828627]
["bitfinex","BTCUSD",1730527484264,0.06330024,69751.0,69750.0,0.24502827]
["bitfinex","BTCUSD",1730527484477,0.10630703,69751.0,69750.0,0.24502827]
["bitfinex","BTCUSD",1730527485910,0.10631502,69751.0,69750.0,0.24502827]
["bitfinex","BTCUSD",1730527487065,0.10631502,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527487277,0.06330024,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527488620,0.12782241,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527489543,0.09286587,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527489762,0.12782683,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527495077,0.12784458,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527497796,0.09288362,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527498059,0.12785464,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527499668,0.06331472,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527499899,0.12785757,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527502349,0.06331472,69751.0,69750.0,0.15252827]
["bitfinex","BTCUSD",1730527504922,0.06226587,69751.0,69750.0,0.25288627]
["bitfinex","BTCUSD",1730527505145,0.10634716,69751.0,69750.0,0.35108627]
["bitfinex","BTCUSD",1730527505376,0.06226587,69751.0,69750.0,0.4339593]
["bitfinex","BTCUSD",1730527505601,0.06226587,69751.0,69750.0,0.5101593]
["bitfinex","BTCUSD",1730527507494,0.02729485,69751.0,69750.0,0.5101593]
["bitfinex","BTCUSD",1730527507736,0.06225527,69751.0,69750.0,0.42728627]
["bitfinex","BTCUSD",1730527509830,0.03578242,69751.0,69750.0,0.42728627]
["bitfinex","BTCUSD",1730527510684,0.03577138,69751.0,69750.0,0.42728627]
["bitfinex","BTCUSD",1730527517847,0.03575966,69751.0,69750.0,0.42728627]
["bitfinex","BTCUSD",1730527518930,0.03575966,69751.0,69750.0,0.5197184]
["bitfinex","BTCUSD",1730527519794,0.03575966,69751.0,69750.0,0.5137184]
["bitfinex","BTCUSD",1730527520002,0.03575966,69751.0,69750.0,0.5067184]
["bitfinex","BTCUSD",1730527520202,0.03575966,69751.0,69750.0,0.5167184]
["bitfinex","BTCUSD",1730527520619,0.03575966,69751.0,69750.0,0.5177184]
["bitfinex","BTCUSD",1730527520826,0.03575966,69751.0,69750.0,0.5067184]
["bitfinex","BTCUSD",1730527521062,0.03575966,69751.0,69750.0,0.5277184]
["bitfinex","BTCUSD",1730527521522,0.03575966,69751.0,69750.0,0.43528627]
["bitfinex","BTCUSD",1730527522198,0.03575966,69751.0,69750.0,0.42528627]
["bitfinex","BTCUSD",1730527522434,0.03575966,69751.0,69750.0,0.41428627]
["bitfinex","BTCUSD",1730527522658,0.03575966,69751.0,69750.0,0.42528627]
["bitfinex","BTCUSD",1730527522891,0.03575966,69751.0,69750.0,0.43628627]
["bitfinex","BTCUSD",1730527523582,0.03575551,69751.0,69750.0,0.43628627]
["bitfinex","BTCUSD",1730527524615,0.02231955,69751.0,69750.0,0.43628627]
["bitfinex","BTCUSD",1730527524819,0.000822,69751.0,69750.0,0.43628627]
["bitfinex","BTCUSD",1730527525860,0.03575566,69751.0,69750.0,0.43628627]
["bitfinex","BTCUSD",1730527527015,0.03575362,69751.0,69750.0,0.43628627]
["bitfinex","BTCUSD",1730527529805,0.01425724,69751.0,69750.0,0.54476484]
["bitfinex","BTCUSD",1730527530453,0.000822,69751.0,69750.0,0.54476484]
["bitfinex","BTCUSD",1730527530692,0.01425412,69751.0,69750.0,0.53876484]
["bitfinex","BTCUSD",1730527530945,0.01425412,69751.0,69750.0,0.64271599]
["bitfinex","BTCUSD",1730527530946,0.000822,69751.0,69750.0,0.64271599]
["bitfinex","BTCUSD",1730527531337,0.000822,69751.0,69750.0,0.63171599]
["bitfinex","BTCUSD",1730527531687,0.000822,69751.0,69750.0,0.64571599]
["bitfinex","BTCUSD",1730527532632,0.000822,69751.0,69750.0,0.65971599]
["bitfinex","BTCUSD",1730527534522,0.000822,69751.0,69750.0,0.65576484]
["bitfinex","BTCUSD",1730527534732,0.000822,69751.0,69750.0,0.65971599]
["bitfinex","BTCUSD",1730527536012,0.000822,69751.0,69750.0,0.65576484]
["bitfinex","BTCUSD",1730527536309,0.000822,69751.0,69750.0,0.65971599]
["bitfinex","BTCUSD",1730527537268,0.000822,69751.0,69750.0,0.74579599]
["bitfinex","BTCUSD",1730527537482,0.000822,69751.0,69750.0,0.65971599]
["bitfinex","BTCUSD",1730527538129,0.000822,69751.0,69750.0,0.65576484]
["bitfinex","BTCUSD",1730527538406,0.000822,69751.0,69750.0,0.65971599]
["bitfinex","BTCUSD",1730527543494,0.000822,69751.0,69750.0,0.16752827]
["bitfinex","BTCUSD",1730527543722,0.07029524,69751.0,69750.0,0.16752827]
["bitfinex","BTCUSD",1730527543997,0.11290664,69751.0,69750.0,0.16752827]
["bitfinex","BTCUSD",1730527544222,0.1474961,69751.0,69750.0,0.16752827]
["bitfinex","BTCUSD",1730527544460,0.1474961,69751.0,69750.0,0.15352827]
["bitfinex","BTCUSD",1730527544673,0.2384961,69751.0,69750.0,0.15352827]
["bitfinex","BTCUSD",1730527544887,0.2384961,69751.0,69750.0,0.16452827]
["bitfinex","BTCUSD",1730527545381,0.40490742,69751.0,69750.0,0.15352827]
["bitfinex","BTCUSD",1730527545620,0.40490742,69751.0,69750.0,0.16252827]
["bitfinex","BTCUSD",1730527545870,0.40490742,69751.0,69750.0,0.14852827]
["bitfinex","BTCUSD",1730527546371,0.33990095,69751.0,69750.0,0.14852827]
["bitfinex","BTCUSD",1730527546600,0.33990095,69751.0,69750.0,0.15852827]
["bitfinex","BTCUSD",1730527547078,0.33990095,69751.0,69750.0,0.16652827]
["bitfinex","BTCUSD",1730527547312,0.33990095,69751.0,69750.0,0.14852827]
["bitfinex","BTCUSD",1730527547539,0.33990095,69751.0,69750.0,0.13952827]
["bitfinex","BTCUSD",1730527547800,0.33990095,69751.0,69750.0,0.14952827]
["bitfinex","BTCUSD",1730527548032,0.33990095,69751.0,69750.0,0.15852827]
["bitfinex","BTCUSD",1730527548541,0.33990095,69751.0,69750.0,0.14952827]
["bitfinex","BTCUSD",1730527548769,0.33990095,69751.0,69750.0,0.15852827]
["bitfinex","BTCUSD",1730527549420,0.33990095,69751.0,69750.0,0.14852827]
["bitfinex","BTCUSD",1730527549820,0.33990095,69751.0,69750.0,0.15652827]
["bitfinex","BTCUSD",1730527550029,0.33990095,69751.0,69750.0,0.14852827]
["bitfinex","BTCUSD",1730527550399,0.33990095,69751.0,69750.0,0.15852827]
["bitfinex","BTCUSD",1730527554383,0.42700027,69751.0,69750.0,0.15852827]
["bitfinex","BTCUSD",1730527555631,0.41355731,69751.0,69750.0,0.15852827]
["bitfinex","BTCUSD",1730527555802,0.33985904,69751.0,69750.0,0.15852827]
["bitfinex","BTCUSD",1730527556424,0.30501631,69751.0,69750.0,0.15852827]
["bitfinex","BTCUSD",1730527556688,0.33985319,69751.0,69750.0,0.15852827]
["bitfinex","BTCUSD",1730527558993,0.30501631,69751.0,69750.0,0.15852827]
["bitfinex","BTCUSD",1730527559235,0.33984708,69751.0,69750.0,0.15852827]
["bitfinex","BTCUSD",1730527564168,0.30501631,69751.0,69750.0,0.15852827]
["bitfinex","BTCUSD",1730527564372,0.33984841,69751.0,69750.0,0.15852827]
["bitfinex","BTCUSD",1730527565143,0.33985199,69751.0,69750.0,0.15852827]
["bitfinex","BTCUSD",1730527566997,0.34486182,69751.0,69750.0,0.15852827]
["bitfinex","BTCUSD",1730527568419,0.31001631,69751.0,69750.0,0.15852827]
["bitfinex","BTCUSD",1730527568853,0.50323287,69751.0,69750.0,0.02007302]
["bitfinex","BTCUSD",1730527569081,0.58903315,69751.0,69750.0,0.02007302]
["bitfinex","BTCUSD",1730527569278,0.50323287,69751.0,69750.0,0.02007302]
["bitfinex","BTCUSD",1730527570153,0.58901311,69751.0,69750.0,0.02007302]
["bitfinex","BTCUSD",1730527572084,0.58903754,69751.0,69750.0,0.02007302]
["bitfinex","BTCUSD",1730527572323,0.50320084,69751.0,69750.0,0.02007302]
["bitfinex","BTCUSD",1730527572548,0.50320084,69751.0,69735.0,0.21508923]
["bitfinex","BTCUSD",1730527572549,0.10142285,69739.0,69735.0,0.21508923]
["bitfinex","BTCUSD",1730527572783,0.13632146,69739.0,69738.0,0.16090049]
["bitfinex","BTCUSD",1730527573005,0.17121883,69739.0,69738.0,0.16090049]
["bitfinex","BTCUSD",1730527573932,0.17121883,69739.0,69738.0,0.17490049]
["bitfinex","BTCUSD",1730527574173,0.17123923,69739.0,69738.0,0.18890049]
["bitfinex","BTCUSD",1730527574735,0.1578086,69739.0,69738.0,0.18890049]
["bitfinex","BTCUSD",1730527575106,0.17123883,69739.0,69738.0,0.18890049]
["bitfinex","BTCUSD",1730527575866,0.13632022,69739.0,69738.0,0.18890049]
["bitfinex","BTCUSD",1730527576072,0.17123589,69739.0,69738.0,0.18890049]
["bitfinex","BTCUSD",1730527577342,0.17123589,69739.0,69738.0,0.16645525]
["bitfinex","BTCUSD",1730527577548,0.17623589,69739.0,69738.0,0.16645525]
["bitfinex","BTCUSD",1730527577753,0.26983589,69739.0,69738.0,0.16645525]
["bitfinex","BTCUSD",1730527577959,0.35183589,69739.0,69738.0,0.16645525]
["bitfinex","BTCUSD",1730527578379,0.35183589,69739.0,69738.0,0.15245525]
["bitfinex","BTCUSD",1730527578911,0.35283589,69739.0,69738.0,0.15945525]
["bitfinex","BTCUSD",1730527579130,0.35283589,69739.0,69738.0,0.14545525]
["bitfinex","BTCUSD",1730527579352,0.35283589,69739.0,69738.0,0.13845525]
["bitfinex","BTCUSD",1730527579353,0.31692022,69739.0,69738.0,0.13845525]
["bitfinex","BTCUSD",1730527579567,0.3528279,69739.0,69738.0,0.14545525]
["bitfinex","BTCUSD",1730527580028,0.3518279,69739.0,69738.0,0.13845525]
["bitfinex","BTCUSD",1730527580232,0.3518279,69739.0,69738.0,0.14445525]
["bitfinex","BTCUSD",1730527580794,0.3528279,69739.0,69738.0,0.15045525]
["bitfinex","BTCUSD",1730527581037,0.3528279,69739.0,69738.0,0.15209925]
["bitfinex","BTCUSD",1730527583004,0.35281358,69739.0,69738.0,0.15209925]
["bitfinex","BTCUSD",1730527583420,0.35281238,69739.0,69738.0,0.15209925]
["bitfinex","BTCUSD",1730527584435,0.35281238,69739.0,69738.0,0.013644]
["bitfinex","BTCUSD",1730527585349,0.41712077,69739.0,69738.0,0.013644]
["bitfinex","BTCUSD",1730527585671,0.39568941,69739.0,69738.0,0.013644]
["bitfinex","BTCUSD",1730527585885,0.39568697,69739.0,69738.0,0.013644]
["bitfinex","BTCUSD",1730527586257,0.36079725,69739.0,69738.0,0.013644]
["bitfinex","BTCUSD",1730527586460,0.39568699,69739.0,69738.0,0.013644]
["bitfinex","BTCUSD",1730527586645,0.31792022,69739.0,69738.0,0.013644]
["bitfinex","BTCUSD",1730527586794,0.39569037,69739.0,69738.0,0.013644]
["bitfinex","BTCUSD",1730527587014,0.35280734,69739.0,69738.0,0.013644]
["bitfinex","BTCUSD",1730527587212,0.39568634,69739.0,69738.0,0.013644]
["bitfinex","BTCUSD",1730527587423,0.35280734,69739.0,69738.0,0.013644]
["bitfinex","BTCUSD",1730527587631,0.41712289,69739.0,69738.0,0.013644]
["bitfinex","BTCUSD",1730527588432,0.35280734,69739.0,69738.0,0.013644]
["bitfinex","BTCUSD",1730527588638,0.51117366,69739.0,69738.0,0.013644]
["bitfinex","BTCUSD",1730527589126,0.35280734,69739.0,69738.0,0.013644]
["bitfinex","BTCUSD",1730527589487,0.596974,69739.0,69738.0,0.013644]
["bitfinex","BTCUSD",1730527590045,0.35280734,69739.0,69738.0,0.013644]
["bitfinex","BTCUSD",1730527590254,0.5621606,69739.0,69738.0,0.013644]
["bitfinex","BTCUSD",1730527590460,0.59704875,69739.0,69738.0,0.013644]
["bitfinex","BTCUSD",1730527590660,0.35280837,69739.0,69738.0,0.013644]
["bitfinex","BTCUSD",1730527591078,0.41717395,69739.0,69738.0,0.013644]
["bitfinex","BTCUSD",1730527592900,0.35280837,69739.0,69738.0,0.013644]
["bitfinex","BTCUSD",1730527593545,0.41717395,69739.0,69738.0,0.013644]
["bitfinex","BTCUSD",1730527593961,0.41717395,69739.0,69730.0,0.0995]
["bitfinex","BTCUSD",1730527593962,0.100385,69731.0,69730.0,0.084426]
["bitfinex","BTCUSD",1730527594221,0.13633196,69731.0,69730.0,0.13845525]
["bitfinex","BTCUSD",1730527594431,0.13633573,69731.0,69730.0,0.13845525]
["bitfinex","BTCUSD",1730527594666,0.17117706,69731.0,69730.0,0.13845525]
["bitfinex","BTCUSD",1730527595089,0.17217706,69731.0,69730.0,0.15145525]
["bitfinex","BTCUSD",1730527595547,0.17317706,69731.0,69730.0,0.16545525]
["bitfinex","BTCUSD",1730527597070,0.23543825,69731.0,69730.0,0.16545525]
["bitfinex","BTCUSD",1730527597670,0.23545528,69731.0,69730.0,0.16545525]
["bitfinex","BTCUSD",1730527600480,0.17319409,69731.0,69730.0,0.16545525]
["bitfinex","BTCUSD",1730527601161,0.13827518,69731.0,69730.0,0.16545525]
["bitfinex","BTCUSD",1730527601366,0.17320211,69731.0,69730.0,0.16545525]
["bitfinex","BTCUSD",1730527603780,0.17320211,69731.0,69730.0,0.16709925]
["bitfinex","BTCUSD",1730527604660,0.1732124,69731.0,69730.0,0.16709925]
["bitfinex","BTCUSD",1730527605074,0.13827518,69731.0,69730.0,0.16709925]
["bitfinex","BTCUSD",1730527605281,0.1732124,69731.0,69730.0,0.16709925]
["bitfinex","BTCUSD",1730527605470,0.13827518,69731.0,69730.0,0.16709925]
["bitfinex","BTCUSD",1730527605684,0.173217,69731.0,69730.0,0.16709925]
["bitfinex","BTCUSD",1730527607044,0.17322291,69731.0,69730.0,0.16709925]
["bitfinex","BTCUSD",1730527608282,0.18119984,69731.0,69730.0,0.16709925]
["bitfinex","BTCUSD",1730527608497,0.21615453,69731.0,69730.0,0.16709925]
["bitfinex","BTCUSD",1730527611158,0.17322987,69731.0,69730.0,0.16709925]
["bitfinex","BTCUSD",1730527612359,0.23761687,69731.0,69730.0,0.16709925]
["bitfinex","BTCUSD",1730527614334,0.17322987,69731.0,69730.0,0.16709925]
["bitfinex","BTCUSD",1730527614796,0.23769687,69731.0,69730.0,0.16709925]
["bitfinex","BTCUSD",1730527615944,0.23771403,69731.0,69730.0,0.16709925]
["bitfinex","BTCUSD",1730527616187,0.23853603,69731.0,69730.0,0.16709925]
["bitfinex","BTCUSD",1730527616806,0.17406903,69731.0,69730.0,0.16709925]
["bitfinex","BTCUSD",1730527617237,0.23853603,69731.0,69730.0,0.16709925]
["bitfinex","BTCUSD",1730527618368,0.23855605,69731.0,69730.0,0.16709925]
["bitfinex","BTCUSD",1730527618770,0.23855613,69731.0,69730.0,0.16709925]
["bitfinex","BTCUSD",1730527620239,0.17406911,69731.0,69730.0,0.16709925]
["bitfinex","BTCUSD",1730527621099,0.33282056,69731.0,69730.0,0.16709925]
["bitfinex","BTCUSD",1730527621757,0.41883504,69731.0,69730.0,0.16709925]
["bitfinex","BTCUSD",1730527621972,0.33282258,69731.0,69730.0,0.16709925]
["bitfinex","BTCUSD",1730527623244,0.44033816,69731.0,69730.0,0.16709925]
["bitfinex","BTCUSD",1730527624277,0.44033816,69731.0,69730.0,0.34079925]
["bitfinex","BTCUSD",1730527624490,0.33282258,69731.0,69730.0,0.34079925]
["bitfinex","BTCUSD",1730527624709,0.33282848,69731.0,69730.0,0.34079925]
["bitfinex","BTCUSD",1730527625161,0.23244348,69731.0,69730.0,0.34079925]
["bitfinex","BTCUSD",1730527625400,0.3184956,69731.0,69730.0,0.34079925]
["bitfinex","BTCUSD",1730527625611,0.23244348,69731.0,69730.0,0.34079925]
["bitfinex","BTCUSD",1730527625818,0.07369001,69731.0,69730.0,0.34079925]
["bitfinex","BTCUSD",1730527626035,0.23251519,69731.0,69730.0,0.34079925]
["bitfinex","BTCUSD",1730527626279,0.31858064,69731.0,69730.0,0.34079925]
["bitfinex","BTCUSD",1730527626557,0.31857976,69731.0,69730.0,0.34079925]
["bitfinex","BTCUSD",1730527626780,0.23252348,69731.0,69730.0,0.34079925]
["bitfinex","BTCUSD",1730527627238,0.31857976,69731.0,69730.0,0.34079925]
["bitfinex","BTCUSD",1730527627476,0.41896476,69731.0,69730.0,0.34079925]
["bitfinex","BTCUSD",1730527628181,0.33290848,69731.0,69730.0,0.34079925]
["bitfinex","BTCUSD",1730527628416,0.33290523,69731.0,69730.0,0.34079925]
["bitfinex","BTCUSD",1730527630745,0.17407088,69731.0,69730.0,0.34079925]
["bitfinex","BTCUSD",1730527630971,0.33295611,69731.0,69730.0,0.34079925]
["bitfinex","BTCUSD",1730527631431,0.32889771,69731.0,69730.0,0.34079925]
["bitfinex","BTCUSD",1730527631918,0.32889557,69731.0,69730.0,0.34079925]
["bitfinex","BTCUSD",1730527632158,0.32889557,69731.0,69730.0,0.16709925]
["bitfinex","BTCUSD",1730527632615,0.43650038,69731.0,69730.0,0.16709925]
["bitfinex","BTCUSD",1730527632829,0.32889557,69731.0,69730.0,0.16709925]
["bitfinex","BTCUSD",1730527633259,0.43650038,69731.0,69730.0,0.16709925]
["bitfinex","BTCUSD",1730527635452,0.43650038,69731.0,69730.0,0.43698625]
["bitfinex","BTCUSD",1730527635453,0.22745858,69731.0,69730.0,0.43698625]
["bitfinex","BTCUSD",1730527635667,0.11161496,69731.0,69730.0,0.43698625]
["bitfinex","BTCUSD",1730527635898,0.11160844,69731.0,69730.0,0.43698625]
["bitfinex","BTCUSD",1730527636117,0.09009138,69731.0,69730.0,0.43698625]
["bitfinex","BTCUSD",1730527636322,0.05930845,69731.0,69730.0,0.43698625]
["bitfinex","BTCUSD",1730527636534,0.05930845,69731.0,69730.0,0.42398625]
["bitfinex","BTCUSD",1730527636757,0.05830845,69731.0,69730.0,0.42398625]
["bitfinex","BTCUSD",1730527636968,0.05930845,69731.0,69730.0,0.43798625]
["bitfinex","BTCUSD",1730527638248,0.04586029,69731.0,69730.0,0.43798625]
["bitfinex","BTCUSD",1730527638496,0.04486029,69731.0,69730.0,0.42398625]
["bitfinex","BTCUSD",1730527638721,0.04586029,69731.0,69730.0,0.43798625]
["bitfinex","BTCUSD",1730527638954,0.002822,69731.0,69730.0,0.43798625]
["bitfinex","BTCUSD",1730527654536,0.002822,69731.0,69730.0,0.55927213]
["bitfinex","BTCUSD",1730527654748,0.002822,69731.0,69730.0,0.43798625]
["bitfinex","BTCUSD",1730527665365,0.01627154,69731.0,69730.0,0.43798625]
["bitfinex","BTCUSD",1730527668292,0.01627128,69731.0,69730.0,0.43798625]
["bitfinex","BTCUSD",1730527669344,0.0162712,69731.0,69730.0,0.43798625]
["bitfinex","BTCUSD",1730527676959,0.002822,69731.0,69730.0,0.43798625]
["bitfinex","BTCUSD",1730527681947,0.01627275,69731.0,69730.0,0.43798625]
["bitfinex","BTCUSD",1730527683004,0.002822,69731.0,69730.0,0.43798625]
["bitfinex","BTCUSD",1730527684033,0.01627288,69731.0,69730.0,0.43798625]
["bitfinex","BTCUSD",1730527685109,0.002822,69731.0,69730.0,0.43798625]
["bitfinex","BTCUSD",1730527685334,0.01627324,69731.0,69730.0,0.43798625]
["bitfinex","BTCUSD",1730527685577,0.002822,69731.0,69730.0,0.43798625]
["bitfinex","BTCUSD",1730527687250,0.01627339,69731.0,69730.0,0.43798625]
["bitfinex","BTCUSD",1730527687484,0.01627339,69731.0,69730.0,0.26848625]
["bitfinex","BTCUSD",1730527688704,0.002822,69731.0,69730.0,0.26848625]
["bitfinex","BTCUSD",1730527689184,0.01627383,69731.0,69730.0,0.26848625]
["bitfinex","BTCUSD",1730527692401,0.0162738,69731.0,69730.0,0.26848625]
["bitfinex","BTCUSD",1730527696017,0.002822,69731.0,69730.0,0.26848625]
["bitfinex","BTCUSD",1730527696243,0.01627398,69731.0,69730.0,0.26848625]
["bitfinex","BTCUSD",1730527699503,0.01627398,69731.0,69730.0,0.31140804]
["bitfinex","BTCUSD",1730527699723,0.01627447,69731.0,69730.0,0.31140804]
["bitfinex","BTCUSD",1730527699955,0.01627447,69731.0,69730.0,0.26848625]
["bitfinex","BTCUSD",1730527700411,0.01627447,69731.0,69730.0,0.31140804]
["bitfinex","BTCUSD",1730527700882,0.01627447,69731.0,69730.0,0.26848625]
["bitfinex","BTCUSD",1730527703451,0.04798538,69731.0,69730.0,0.26848625]
["bitfinex","BTCUSD",1730527703673,0.01695779,69731.0,69730.0,0.26848625]
["bitfinex","BTCUSD",1730527705063,0.01695779,69731.0,69730.0,0.16809925]
["bitfinex","BTCUSD",1730527705296,0.11734279,69731.0,69730.0,0.16809925]
["bitfinex","BTCUSD",1730527705534,0.16164366,69731.0,69730.0,0.16809925]
["bitfinex","BTCUSD",1730527706007,0.09510664,69731.0,69730.0,0.16809925]
["bitfinex","BTCUSD",1730527706231,0.27973917,69731.0,69730.0,0.16809925]
["bitfinex","BTCUSD",1730527706459,0.29317904,69731.0,69730.0,0.16809925]
["bitfinex","BTCUSD",1730527706897,0.32101212,69731.0,69730.0,0.16809925]
["bitfinex","BTCUSD",1730527707111,0.32001212,69731.0,69730.0,0.15409925]
["bitfinex","BTCUSD",1730527707331,0.31896327,69731.0,69730.0,0.15409925]
["bitfinex","BTCUSD",1730527707556,0.32101212,69731.0,69730.0,0.16209925]
["bitfinex","BTCUSD",1730527707775,0.32001212,69731.0,69730.0,0.14809925]
["bitfinex","BTCUSD",1730527708059,0.31901212,69731.0,69730.0,0.14009925]
["bitfinex","BTCUSD",1730527708255,0.31896327,69731.0,69730.0,0.14709925]
["bitfinex","BTCUSD",1730527708524,0.32001212,69731.0,69730.0,0.15409925]
["bitfinex","BTCUSD",1730527708754,0.31996327,69731.0,69730.0,0.15409925]
["bitfinex","BTCUSD",1730527708976,0.32001212,69731.0,69730.0,0.14709925]
["bitfinex","BTCUSD",1730527709434,0.31996327,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527709658,0.30757225,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527710115,0.3065234,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527710302,0.30757225,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527710732,0.3065234,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527711162,0.30757225,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527711791,0.3065234,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527711993,0.30757225,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527713091,0.3065234,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527713313,0.30757225,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527713535,0.37848188,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527714225,0.4214721,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527714491,0.44296722,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527714721,0.37848188,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527714950,0.55656165,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527715175,0.63421732,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527715406,0.74169289,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527715651,0.63421732,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527715868,0.64758868,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527716314,0.74999085,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527716519,0.64758868,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527716733,0.73348207,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527717639,0.64758868,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527718087,0.64258868,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527718330,0.64758868,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527718806,0.55338914,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527719275,0.53996767,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527719523,0.55337445,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527719755,0.56677874,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527719989,0.55337196,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527720439,0.48898549,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527721593,0.53188622,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527722738,0.37387727,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527722955,0.36887727,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527723185,0.33097654,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527723441,0.32597654,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527723662,0.33097654,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527726187,0.32597654,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527726409,0.33097654,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527726665,0.32597654,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527726891,0.33097654,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527727368,0.32597654,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527727599,0.33097654,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527729434,0.32597654,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527729897,0.24887654,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527730998,0.25387654,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527731647,0.24887654,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527732478,0.15117654,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527732678,0.04579154,69731.0,69730.0,0.25348625]
["bitfinex","BTCUSD",1730527733734,0.04579154,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527736102,0.14617654,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527739992,0.21067649,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527740893,0.23216724,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527741095,0.16766729,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527742939,0.1677068,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527743398,0.1727068,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527743857,0.15120861,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527747012,0.21562931,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527747449,0.15120861,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527747729,0.30978007,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527748592,0.35458365,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527748812,0.44047792,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527749924,0.42704156,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527750149,0.4404835,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527750820,0.35458923,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527751051,0.39573388,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527751520,0.35459013,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527753481,0.35459152,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527753709,0.44851603,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527753916,0.46195936,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527756650,0.35459152,69731.0,69730.0,0.15309925]
["bitfinex","BTCUSD",1730527760226,0.35459152,69731.0,69730.0,0.014644]
["bitfinex","BTCUSD",1730527760665,0.35481663,69731.0,69730.0,0.014644]
["bitfinex","BTCUSD",1730527762840,0.35681663,69731.0,69730.0,0.014644]
["bitfinex","BTCUSD",1730527763072,0.35481663,69731.0,69730.0,0.014644]
["bitfinex","BTCUSD",1730527763282,0.44191595,69731.0,69730.0,0.014644]
["bitfinex","BTCUSD",1730527764374,0.42847262,69731.0,69730.0,0.014644]
["bitfinex","BTCUSD",1730527764586,0.44191674,69731.0,69730.0,0.014644]
["bitfinex","BTCUSD",1730527765442,0.44192378,69731.0,69730.0,0.014644]
["bitfinex","BTCUSD",1730527767044,0.44392378,69731.0,69730.0,0.014644]
["bitfinex","BTCUSD",1730527767740,0.54292378,69731.0,69730.0,0.014644]
["bitfinex","BTCUSD",1730527768359,0.64292378,69731.0,69730.0,0.014644]
["bitfinex","BTCUSD",1730527768523,0.64092378,69731.0,69730.0,0.001644]
["bitfinex","BTCUSD",1730527770223,0.62747966,69731.0,69730.0,0.001644]
["bitfinex","BTCUSD",1730527770833,0.6409257,69731.0,69730.0,0.001644]
["bitfinex","BTCUSD",1730527771535,0.62747966,69731.0,69730.0,0.001644]
["bitfinex","BTCUSD",1730527774673,0.6274142,69731.0,69730.0,0.001644]
["bitfinex","BTCUSD",1730527775529,0.6254142,69731.0,69730.0,0.001644]
["bitfinex","BTCUSD",1730527776391,0.00104885,69720.0,69719.0,0.06751672]
["bitfinex","BTCUSD",1730527776597,0.14444341,69720.0,69719.0,0.20597197]
["bitfinex","BTCUSD",1730527776811,0.17436956,69720.0,69719.0,0.20597197]
["bitfinex","BTCUSD",1730527777717,0.17536956,69720.0,69719.0,0.21397197]
["bitfinex","BTCUSD",1730527778127,0.17636956,69720.0,69719.0,0.22197197]
["bitfinex","BTCUSD",1730527779444,0.133376,69720.0,69719.0,0.22197197]
["bitfinex","BTCUSD",1730527779668,0.17636956,69720.0,69719.0,0.22197197]
["bitfinex","BTCUSD",1730527780312,0.18981444,69720.0,69719.0,0.22197197]
["bitfinex","BTCUSD",1730527782574,0.17636956,69720.0,69719.0,0.22197197]
["bitfinex","BTCUSD",1730527782728,0.1898138,69720.0,69719.0,0.22197197]
["bitfinex","BTCUSD",1730527785471,0.14682024,69720.0,69719.0,0.22197197]
["bitfinex","BTCUSD",1730527785671,0.18982132,69720.0,69719.0,0.22197197]
["bitfinex","BTCUSD",1730527787978,0.18982132,69720.0,69719.0,0.22361597]
["bitfinex","BTCUSD",1730527788396,0.14682024,69720.0,69719.0,0.22361597]
["bitfinex","BTCUSD",1730527789700,0.14682131,69720.0,69719.0,0.22361597]
["bitfinex","BTCUSD",1730527792416,0.14682131,69720.0,69719.0,0.15609925]
["bitfinex","BTCUSD",1730527793757,0.133376,69720.0,69719.0,0.15609925]
["bitfinex","BTCUSD",1730527793967,0.14682504,69720.0,69719.0,0.15609925]
["bitfinex","BTCUSD",1730527800750,0.14683323,69720.0,69719.0,0.15609925]
["bitfinex","BTCUSD",1730527800983,0.14765523,69720.0,69719.0,0.15609925]
["bitfinex","BTCUSD",1730527801605,0.30645984,69720.0,69719.0,0.15609925]
["bitfinex","BTCUSD",1730527802467,0.3064612,69720.0,69719.0,0.15609925]
["bitfinex","BTCUSD",1730527803166,0.31146137,69720.0,69719.0,0.15609925]
["bitfinex","BTCUSD",1730527803364,0.46385103,69720.0,69719.0,0.017644]
["bitfinex","BTCUSD",1730527804015,0.46885103,69720.0,69719.0,0.017644]
["bitfinex","BTCUSD",1730527804218,0.53301513,69720.0,69719.0,0.017644]
["bitfinex","BTCUSD",1730527805338,0.74311445,69720.0,69719.0,0.017644]
["bitfinex","BTCUSD",1730527805762,0.65601513,69720.0,69719.0,0.017644]
["bitfinex","BTCUSD",1730527805975,0.65601513,69720.0,69719.0,0.009644]
["bitfinex","BTCUSD",1730527805976,0.65501513,69720.0,69719.0,0.009644]
["bitfinex","BTCUSD",1730527806182,0.74211445,69720.0,69719.0,0.009644]
["bitfinex","BTCUSD",1730527806426,0.74111445,69720.0,69719.0,0.001644]
["bitfinex","BTCUSD",1730527806649,0.65401513,69720.0,69719.0,0.001644]
["bitfinex","BTCUSD",1730527806871,0.65801513,69720.0,69719.0,0.001644]
["bitfinex","BTCUSD",1730527807295,0.65801513,69720.0,69719.0,0.005644]
["bitfinex","BTCUSD",1730527807729,0.65801513,69720.0,69719.0,0.001644]
["bitfinex","BTCUSD",1730527808137,0.66199818,69720.0,69719.0,0.001644]
["bitfinex","BTCUSD",1730527810573,0.66399056,69720.0,69719.0,0.001644]
["bitfinex","BTCUSD",1730527810796,0.66199056,69720.0,69719.0,0.001644]
["bitfinex","BTCUSD",1730527811378,0.7909342,69720.0,69719.0,0.001644]
["bitfinex","BTCUSD",1730527812235,0.66199056,69720.0,69719.0,0.001644]
["bitfinex","BTCUSD",1730527813386,0.66009841,69720.0,69719.0,0.001644]
["bitfinex","BTCUSD",1730527814022,0.66009168,69720.0,69719.0,0.001644]
["bitfinex","BTCUSD",1730527814466,0.66009093,69720.0,69719.0,0.001644]
["bitfinex","BTCUSD",1730527815075,0.78902202,69720.0,69719.0,0.001644]
["bitfinex","BTCUSD",1730527815487,0.66009093,69720.0,69719.0,0.001644]
["bitfinex","BTCUSD",1730527817590,0.64666558,69720.0,69719.0,0.001644]
["bitfinex","BTCUSD",1730527817807,0.6600898,69720.0,69719.0,0.001644]
["bitfinex","BTCUSD",1730527818019,0.65978939,69720.0,69719.0,0.001644]
["bitfinex","BTCUSD",1730527820192,0.46508939,69720.0,69719.0,0.001644]
["bitfinex","BTCUSD",1730527824819,0.45166517,69720.0,69719.0,0.001644]
["bitfinex","BTCUSD",1730527825037,0.4650939,69720.0,69719.0,0.001644]
["bitfinex","BTCUSD",1730527828473,0.86656192,69720.0,69719.0,0.001644]
["bitfinex","BTCUSD",1730527828706,0.87999755,69720.0,69719.0,0.001644]
["bitfinex","BTCUSD",1730527830210,0.75110012,69720.0,69719.0,0.001644]
["bitfinex","BTCUSD",1730527836012,0.75112134,69720.0,69719.0,0.001644]
["bitfinex","BTCUSD",1730527836770,0.75112127,69720.0,69719.0,0.001644]
["bitfinex","BTCUSD",1730527837848,0.66202195,69720.0,69719.0,0.001644]
["bitfinex","BTCUSD",1730527838075,0.48812195,69720.0,69719.0,0.001644]
["bitfinex","BTCUSD",1730527839617,0.49012195,69720.0,69719.0,0.001644]
["bitfinex","BTCUSD",1730527839851,0.56376449,69720.0,69719.0,0.001644]
["bitfinex","BTCUSD",1730527840069,0.57722082,69720.0,69719.0,0.001644]
["bitfinex","BTCUSD",1730527841654,0.75052082,69720.0,69719.0,0.001644]
["bitfinex","BTCUSD",1730527845408,0.75083234,69720.0,69719.0,0.001644]
["bitfinex","BTCUSD",1730527847617,0.8959778,69720.0,69719.0,0.001644]
["bitfinex","BTCUSD",1730527848462,0.75083234,69720.0,69719.0,0.001644]
["bitfinex","BTCUSD",1730527852063,0.10647185,69705.0,69704.0,0.097]
["bitfinex","BTCUSD",1730527852282,0.54170206,69705.0,69704.0,0.097]
["bitfinex","BTCUSD",1730527853762,0.00804885,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527853983,0.32370987,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527854196,0.34960404,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527854630,0.47740436,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527854844,0.47540003,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527855061,0.3462667,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527855271,0.3482667,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527855526,0.3472667,69703.0,69702.0,0.011644]
["bitfinex","BTCUSD",1730527855733,0.47940003,69703.0,69702.0,0.021644]
["bitfinex","BTCUSD",1730527856380,0.5843431,69703.0,69702.0,0.021644]
["bitfinex","BTCUSD",1730527856600,0.5833431,69703.0,69702.0,0.011644]
["bitfinex","BTCUSD",1730527856858,0.5833431,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527856859,0.4532667,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527857508,0.47584166,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527857713,0.34679185,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527857926,0.34779185,69703.0,69702.0,0.008644]
["bitfinex","BTCUSD",1730527858362,0.34679185,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527858575,0.44520637,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527859217,0.44470103,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527860306,0.44670103,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527863125,0.44470103,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527868635,0.44670103,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527868850,0.44470103,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527869070,0.44469146,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527870209,0.44633546,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527873632,0.44833546,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527874899,0.44633546,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527877745,0.44833546,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527877956,0.44633546,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527879414,0.43290451,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527879631,0.44635003,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527880508,0.44635263,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527881186,0.44576385,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527882997,0.43231573,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527883215,0.4457698,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527885531,0.4409372,69703.0,69702.0,0.31709925]
["bitfinex","BTCUSD",1730527885982,0.5483962,69703.0,69702.0,0.31709925]
["bitfinex","BTCUSD",1730527887553,0.4409372,69703.0,69702.0,0.31709925]
["bitfinex","BTCUSD",1730527887806,0.42748313,69703.0,69702.0,0.31709925]
["bitfinex","BTCUSD",1730527888680,0.44094039,69703.0,69702.0,0.31709925]
["bitfinex","BTCUSD",1730527889318,0.52692619,69703.0,69702.0,0.31709925]
["bitfinex","BTCUSD",1730527889524,0.44094039,69703.0,69702.0,0.31709925]
["bitfinex","BTCUSD",1730527889739,0.52693383,69703.0,69702.0,0.31709925]
["bitfinex","BTCUSD",1730527889947,0.53193383,69703.0,69702.0,0.31709925]
["bitfinex","BTCUSD",1730527890164,0.51847657,69703.0,69702.0,0.31709925]
["bitfinex","BTCUSD",1730527890389,0.44593741,69703.0,69702.0,0.31709925]
["bitfinex","BTCUSD",1730527890599,0.51348365,69703.0,69702.0,0.31709925]
["bitfinex","BTCUSD",1730527890807,0.5269364,69703.0,69702.0,0.31709925]
["bitfinex","BTCUSD",1730527892463,0.52695252,69703.0,69702.0,0.31709925]
["bitfinex","BTCUSD",1730527892913,0.42695252,69703.0,69702.0,0.31709925]
["bitfinex","BTCUSD",1730527893346,0.38209876,69703.0,69702.0,0.31709925]
["bitfinex","BTCUSD",1730527893773,0.36864601,69703.0,69702.0,0.31709925]
["bitfinex","BTCUSD",1730527894032,0.19248112,69703.0,69702.0,0.31709925]
["bitfinex","BTCUSD",1730527894686,0.19248513,69703.0,69702.0,0.31709925]
["bitfinex","BTCUSD",1730527894899,0.20593035,69703.0,69702.0,0.31709925]
["bitfinex","BTCUSD",1730527895119,0.14140939,69703.0,69702.0,0.31709925]
["bitfinex","BTCUSD",1730527895993,0.14140939,69703.0,69702.0,0.31909925]
["bitfinex","BTCUSD",1730527896202,0.18442316,69703.0,69702.0,0.31909925]
["bitfinex","BTCUSD",1730527896413,0.18442316,69703.0,69702.0,0.31809925]
["bitfinex","BTCUSD",1730527896627,0.18442316,69703.0,69702.0,0.31709925]
["bitfinex","BTCUSD",1730527896839,0.20593035,69703.0,69702.0,0.31709925]
["bitfinex","BTCUSD",1730527897044,0.14140939,69703.0,69702.0,0.31709925]
["bitfinex","BTCUSD",1730527897480,0.19248513,69703.0,69702.0,0.31709925]
["bitfinex","BTCUSD",1730527897965,0.20592473,69703.0,69702.0,0.31709925]
["bitfinex","BTCUSD",1730527898182,0.20592473,69703.0,69702.0,0.31809925]
["bitfinex","BTCUSD",1730527898393,0.14140377,69703.0,69702.0,0.31809925]
["bitfinex","BTCUSD",1730527898610,0.14140377,69703.0,69702.0,0.31709925]
["bitfinex","BTCUSD",1730527899023,0.14140377,69703.0,69702.0,0.32009925]
["bitfinex","BTCUSD",1730527899270,0.14140377,69703.0,69702.0,0.32109925]
["bitfinex","BTCUSD",1730527899477,0.14140377,69703.0,69702.0,0.32009925]
["bitfinex","BTCUSD",1730527899895,0.14140377,69703.0,69702.0,0.32309925]
["bitfinex","BTCUSD",1730527900313,0.18441136,69703.0,69702.0,0.32309925]
["bitfinex","BTCUSD",1730527902020,0.17097176,69703.0,69702.0,0.32309925]
["bitfinex","BTCUSD",1730527905087,0.18440812,69703.0,69702.0,0.32309925]
["bitfinex","BTCUSD",1730527905314,0.14140053,69703.0,69702.0,0.32309925]
["bitfinex","BTCUSD",1730527905999,0.04097453,69703.0,69702.0,0.32309925]
["bitfinex","BTCUSD",1730527906232,0.14140053,69703.0,69702.0,0.32309925]
["bitfinex","BTCUSD",1730527907077,0.12796417,69703.0,69702.0,0.32309925]
["bitfinex","BTCUSD",1730527910710,0.13864338,69703.0,69702.0,0.32309925]
["bitfinex","BTCUSD",1730527911568,0.03821738,69703.0,69702.0,0.32309925]
["bitfinex","BTCUSD",1730527912228,0.13864338,69703.0,69702.0,0.32309925]
["bitfinex","BTCUSD",1730527913083,0.13808258,69703.0,69702.0,0.32309925]
["bitfinex","BTCUSD",1730527918353,0.13808258,69703.0,69702.0,0.14609925]
["bitfinex","BTCUSD",1730527918812,0.18106048,69703.0,69702.0,0.14609925]
["bitfinex","BTCUSD",1730527919230,0.18046172,69703.0,69702.0,0.14609925]
["bitfinex","BTCUSD",1730527920106,0.13748382,69703.0,69702.0,0.14609925]
["bitfinex","BTCUSD",1730527920558,0.61307822,69703.0,69702.0,0.007644]
["bitfinex","BTCUSD",1730527920779,0.61807822,69703.0,69702.0,0.007644]
["bitfinex","BTCUSD",1730527921463,0.61807822,69703.0,69702.0,0.004644]
["bitfinex","BTCUSD",1730527921700,0.61807822,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527921931,0.62107822,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527922150,0.62507822,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527922783,0.62207822,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527923217,0.61707822,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527923438,0.62207822,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527924209,0.62607822,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527924639,0.62107822,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527924853,0.62607822,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527925289,0.62519432,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527927924,0.62719432,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527928160,0.62711767,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527929143,0.62511767,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527929342,0.71421699,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527929996,0.71423057,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527930209,0.71223057,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527931073,0.70721741,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527931294,0.71221741,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527932738,0.70721741,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527933199,0.71221741,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527934884,0.71343909,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527935106,0.71543909,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527936569,0.71343909,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527937743,0.53783909,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527939186,0.53763721,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527948171,0.53263721,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527948378,0.44553789,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527948581,0.45053789,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527948759,0.55799973,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527949174,0.45053789,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527949388,0.44553789,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527949590,0.45053789,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527950236,0.44553789,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527950443,0.45053789,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527951562,0.44553789,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527951848,0.45053789,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527952493,0.44553789,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527952704,0.45053789,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527954035,0.44553789,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527954254,0.45053789,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527954896,0.44553789,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527955106,0.45053789,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527960685,0.45006114,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527961863,0.44506114,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527962063,0.45006114,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527962889,0.45154558,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527963303,0.58065847,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527963917,0.57565847,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527964334,0.45154558,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527964598,0.5386449,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527966101,0.5336449,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527966310,0.5386449,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527966526,0.5336449,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527966740,0.5386449,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527968059,0.5336449,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527968273,0.5386449,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527971723,0.53870817,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527972371,0.53470817,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527972814,0.53870817,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527973251,0.53866435,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527973464,0.53366435,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527974097,0.52966435,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527974309,0.53366435,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527975838,0.66287043,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527976251,0.53366435,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527977596,0.57576818,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527981070,0.57176818,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527981282,0.44256503,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527981491,0.44056503,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527981711,0.44256503,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527991525,0.4418201,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527993626,0.44192453,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527996403,0.43992453,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527997321,0.43792453,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730527997987,0.43792453,69703.0,69702.0,0.002644]
["bitfinex","BTCUSD",1730527998440,0.43792453,69703.0,69702.0,0.003644]
["bitfinex","BTCUSD",1730528002652,0.14377353,69704.0,69702.0,0.003644]
["bitfinex","BTCUSD",1730528002879,0.03338309,69703.0,69702.0,0.003644]
["bitfinex","BTCUSD",1730528003601,0.13380909,69703.0,69702.0,0.003644]
["bitfinex","BTCUSD",1730528004425,0.13380909,69703.0,69702.0,0.002644]
["bitfinex","BTCUSD",1730528004862,0.23380909,69703.0,69702.0,0.002644]
["bitfinex","BTCUSD",1730528005767,0.23380909,69703.0,69702.0,0.003644]
["bitfinex","BTCUSD",1730528007648,0.23380909,69703.0,69702.0,0.002644]
["bitfinex","BTCUSD",1730528007860,0.23880909,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528008093,0.23963109,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528008317,0.24163109,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528008538,0.23663109,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528008775,0.23863109,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528010827,0.34632938,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528011740,0.34432938,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528011980,0.34232938,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528012206,0.34432938,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528012429,0.34632938,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528012650,0.36787157,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528012862,0.41274706,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528015160,0.41617536,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528022660,0.28693488,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528025959,0.24632788,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528026171,0.28322728,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528030266,0.28122728,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528030475,0.43363631,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528030681,0.43263631,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528031096,0.43163631,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528032791,0.43163631,69703.0,69702.0,0.002644]
["bitfinex","BTCUSD",1730528033447,0.43163631,69703.0,69702.0,0.003644]
["bitfinex","BTCUSD",1730528033875,0.43163631,69703.0,69702.0,0.002644]
["bitfinex","BTCUSD",1730528034090,0.43163631,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528034516,0.27922728,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528035829,0.43264574,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528036550,0.43364574,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528036972,0.28022728,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528037175,0.27922728,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528037607,0.28022728,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528037826,0.27922728,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528038670,0.28022728,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528039153,0.27922728,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528039811,0.28022728,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528040228,0.27922728,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528040444,0.28022728,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528041069,0.28122728,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528045110,0.43390974,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528045309,0.56313434,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528048098,0.56313366,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528051071,0.5631327,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528051277,0.43390974,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528052587,0.56313232,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528052770,0.43390974,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528054786,0.52800974,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528055234,0.60630974,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528055687,0.63630974,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528055893,0.86678891,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528056101,0.72140906,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528057192,0.72340906,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528057636,0.86874126,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528059881,0.86789791,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528060512,0.72260193,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528061403,0.86789791,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528061611,0.72260193,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528063153,0.73605079,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528068065,0.72260193,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528069107,0.73604705,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528069305,0.72260193,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528069507,0.73604685,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528070309,0.73404685,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528070523,0.56164685,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528070976,0.54820193,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528073362,0.54801936,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528073820,0.55001936,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528077305,0.54801936,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528082118,0.55001936,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528085639,0.5499548,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528087638,0.5479548,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528092025,0.54817232,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528093968,0.55017232,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528095190,0.54817232,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528098076,0.55017232,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528098494,0.69541656,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528099530,0.60831724,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528100462,0.31116272,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528103896,0.28616272,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528104531,0.37326204,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528104709,0.32838655,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528105189,0.52551024,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528106023,0.67091832,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528107284,0.52551024,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528107501,0.67091554,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528112826,0.58381622,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528113039,0.43841092,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528113660,0.44041092,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528113900,0.43841092,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528114733,0.43313839,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528114935,0.43813839,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528117481,0.43313839,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528117697,0.43813839,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528119232,0.43313839,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528119444,0.43802888,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528121228,0.43302888,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528121456,0.43802888,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528123177,0.43302888,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528123386,0.43802888,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528124653,0.43302888,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528124865,0.43802888,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528125504,0.43302888,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528125968,0.46302888,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528126186,0.47649113,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528127104,0.56359045,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528129754,0.66039045,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528131982,0.74318767,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528133235,0.7297282,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528135103,0.74318556,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528135306,0.83028488,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528135532,0.74318556,69703.0,69702.0,0.001644]
["bitfinex","BTCUSD",1730528137657,0.58422964,69699.0,69698.0,0.001644]
["bitfinex","BTCUSD",1730528137860,0.79442865,69699.0,69698.0,0.001644]
["bitfinex","BTCUSD",1730528138065,0.74817007,69699.0,69698.0,0.001644]
["bitfinex","BTCUSD",1730528138268,0.73471271,69699.0,69698.0,0.001644]
["bitfinex","BTCUSD",1730528138471,0.82181203,69699.0,69698.0,0.001644]
["bitfinex","BTCUSD",1730528139306,0.83181203,69699.0,69698.0,0.002644]
["bitfinex","BTCUSD",1730528139521,0.82181203,69699.0,69698.0,0.001644]
["bitfinex","BTCUSD",1730528139958,0.83081203,69699.0,69698.0,0.002644]
["bitfinex","BTCUSD",1730528140591,0.82181203,69699.0,69698.0,0.001644]
["bitfinex","BTCUSD",1730528141003,0.83281203,69699.0,69698.0,0.002644]
["bitfinex","BTCUSD",1730528141216,0.82181203,69699.0,69698.0,0.001644]
["bitfinex","BTCUSD",1730528141621,0.83381203,69699.0,69698.0,0.002644]
["bitfinex","BTCUSD",1730528142039,0.75571271,69699.0,69698.0,0.003644]
["bitfinex","BTCUSD",1730528142244,0.75384642,69699.0,69698.0,0.003644]
["bitfinex","BTCUSD",1730528143214,1.05783501,69699.0,69698.0,1e-06]
["bitfinex","BTCUSD",1730528143427,0.97940099,69699.0,69698.0,1e-06]
["bitfinex","BTCUSD",1730528143642,0.89230167,69699.0,69698.0,0.001645]
["bitfinex","BTCUSD",1730528147873,0.89230167,69699.0,69698.0,9.072e-05]
["bitfinex","BTCUSD",1730528152530,1.03738843,69699.0,69698.0,9.072e-05]
["bitfinex","BTCUSD",1730528153160,0.89230167,69699.0,69698.0,9.072e-05]
["bitfinex","BTCUSD",1730528156007,0.89394567,69699.0,69698.0,9.072e-05]
["bitfinex","BTCUSD",1730528156912,0.98104499,69699.0,69698.0,9.072e-05]
["bitfinex","BTCUSD",1730528157771,0.007,69693.0,69692.0,0.001642]
["bitfinex","BTCUSD",1730528157988,0.44951925,69693.0,69692.0,0.001642]
["bitfinex","BTCUSD",1730528158209,0.64083105,69693.0,69692.0,0.001642]
["bitfinex","BTCUSD",1730528159056,0.64083105,69693.0,69692.0,0.002642]
["bitfinex","BTCUSD",1730528159057,0.64852344,69693.0,69692.0,0.002642]
["bitfinex","BTCUSD",1730528160360,0.65752344,69693.0,69692.0,0.003642]
["bitfinex","BTCUSD",1730528160609,0.65768203,69693.0,69692.0,0.003642]
["bitfinex","BTCUSD",1730528162046,0.96968201,69693.0,69692.0,0.003642]
["bitfinex","BTCUSD",1730528162925,0.82458203,69693.0,69692.0,0.003642]
["bitfinex","BTCUSD",1730528163381,0.96968424,69693.0,69692.0,0.003642]
["bitfinex","BTCUSD",1730528163601,0.82458203,69693.0,69692.0,0.003642]
["bitfinex","BTCUSD",1730528164036,0.96006803,69693.0,69692.0,0.003642]
["bitfinex","BTCUSD",1730528164259,1.09852328,69693.0,69692.0,0.003642]
["bitfinex","BTCUSD",1730528164479,1.24362621,69693.0,69692.0,1e-06]
["bitfinex","BTCUSD",1730528164703,1.15652689,69693.0,69692.0,1e-06]
["bitfinex","BTCUSD",1730528165138,1.15602063,69693.0,69692.0,1e-06]
["bitfinex","BTCUSD",1730528165591,1.24311995,69693.0,69692.0,1e-06]
["bitfinex","BTCUSD",1730528167129,1.15602063,69693.0,69692.0,1e-06]
["bitfinex","BTCUSD",1730528168901,1.15602063,69693.0,69692.0,0.000823]
["bitfinex","BTCUSD",1730528169340,1.01091493,69693.0,69692.0,1e-06]
["bitfinex","BTCUSD",1730528169555,0.84401493,69693.0,69692.0,1e-06]
["bitfinex","BTCUSD",1730528170423,0.70555968,69693.0,69692.0,1e-06]
["bitfinex","BTCUSD",1730528170630,0.657173,69693.0,69692.0,1e-06]
["bitfinex","BTCUSD",1730528171684,0.65080102,69693.0,69692.0,1e-06]
["bitfinex","BTCUSD",1730528173508,0.228452,69685.0,69684.0,0.19880283]
["bitfinex","BTCUSD",1730528173728,0.225457,69681.0,69680.0,0.001642]
["bitfinex","BTCUSD",1730528173950,0.54872451,69681.0,69680.0,0.001642]
["bitfinex","BTCUSD",1730528174164,0.50677363,69681.0,69680.0,0.001642]
["bitfinex","BTCUSD",1730528174376,0.63581636,69681.0,69680.0,0.001642]
["bitfinex","BTCUSD",1730528174600,0.50677363,69681.0,69680.0,0.001642]
["bitfinex","BTCUSD",1730528175710,0.50677363,69681.0,69680.0,0.003642]
["bitfinex","BTCUSD",1730528176386,0.50677363,69681.0,69680.0,0.005642]
["bitfinex","BTCUSD",1730528177043,0.51177363,69681.0,69680.0,0.005642]
["bitfinex","BTCUSD",1730528177292,0.51177363,69681.0,69680.0,0.003642]
["bitfinex","BTCUSD",1730528177503,0.53470137,69681.0,69680.0,0.001642]
["bitfinex","BTCUSD",1730528177715,0.54070137,69681.0,69680.0,0.002642]
["bitfinex","BTCUSD",1730528177939,0.54870137,69681.0,69680.0,0.003642]
["bitfinex","BTCUSD",1730528178164,0.54870137,69681.0,69680.0,0.002642]
["bitfinex","BTCUSD",1730528178596,0.55970137,69681.0,69680.0,0.003642]
["bitfinex","BTCUSD",1730528178803,0.54070137,69681.0,69680.0,0.002642]
["bitfinex","BTCUSD",1730528179009,0.53470137,69681.0,69680.0,0.001642]
["bitfinex","BTCUSD",1730528179434,0.54470137,69681.0,69680.0,0.002642]
["bitfinex","BTCUSD",1730528179854,0.53470137,69681.0,69680.0,0.001642]
["bitfinex","BTCUSD",1730528180269,0.55870137,69681.0,69680.0,0.003642]
["bitfinex","BTCUSD",1730528181161,0.54570137,69681.0,69680.0,0.002642]
["bitfinex","BTCUSD",1730528181381,0.55870137,69681.0,69680.0,0.003642]
["bitfinex","BTCUSD",1730528183302,0.57117684,69681.0,69680.0,0.003642]
["bitfinex","BTCUSD",1730528183765,0.57117684,69681.0,69664.0,0.0756]
["bitfinex","BTCUSD",1730528183766,0.202475,69669.0,69664.0,0.0756]
["bitfinex","BTCUSD",1730528183987,0.59189095,69669.0,69664.0,0.0756]
["bitfinex","BTCUSD",1730528184194,0.62726976,69669.0,69664.0,0.0756]
["bitfinex","BTCUSD",1730528184612,0.62926976,69669.0,69664.0,0.0756]
["bitfinex","BTCUSD",1730528185045,0.63126976,69669.0,69664.0,0.0756]
["bitfinex","BTCUSD",1730528185473,0.63326976,69669.0,69664.0,0.0756]
["bitfinex","BTCUSD",1730528186331,0.63060361,69669.0,69664.0,0.0756]
["bitfinex","BTCUSD",1730528187372,0.63560361,69669.0,69661.0,0.0934]
["bitfinex","BTCUSD",1730528187624,0.68399029,69669.0,69662.0,0.21508923]
["bitfinex","BTCUSD",1730528187838,0.63560361,69669.0,69662.0,0.21508923]
["bitfinex","BTCUSD",1730528189378,0.76449197,69669.0,69662.0,0.21508923]
["bitfinex","BTCUSD",1730528190857,0.76410158,69669.0,69662.0,0.21508923]
["bitfinex","BTCUSD",1730528191486,0.63523822,69669.0,69662.0,0.21508923]
["bitfinex","BTCUSD",1730528195531,0.63516209,69669.0,69662.0,0.21508923]
["bitfinex","BTCUSD",1730528199665,0.62916017,69669.0,69662.0,0.21508923]
["bitfinex","BTCUSD",1730528206800,0.62716017,69669.0,69662.0,0.21508923]
["bitfinex","BTCUSD",1730528207022,0.51706085,69669.0,69668.0,0.171124]
["bitfinex","BTCUSD",1730528207260,0.62439101,69669.0,69668.0,0.171124]
["bitfinex","BTCUSD",1730528207482,0.62439345,69669.0,69668.0,0.171124]
["bitfinex","BTCUSD",1730528207692,0.61939345,69669.0,69668.0,0.171124]
["bitfinex","BTCUSD",1730528207905,0.62439345,69669.0,69668.0,0.171124]
["bitfinex","BTCUSD",1730528208125,0.51706085,69669.0,69668.0,0.171124]
["bitfinex","BTCUSD",1730528208349,0.64739345,69669.0,69668.0,0.171124]
["bitfinex","BTCUSD",1730528208577,0.54006085,69669.0,69668.0,0.171124]
["bitfinex","BTCUSD",1730528209002,0.54082426,69669.0,69668.0,0.171124]
["bitfinex","BTCUSD",1730528209840,0.62992358,69669.0,69668.0,0.001624]
["bitfinex","BTCUSD",1730528211716,0.62792358,69669.0,69668.0,0.001624]
["bitfinex","BTCUSD",1730528213581,0.48093114,69669.0,69668.0,0.001624]
["bitfinex","BTCUSD",1730528213788,0.6279921,69669.0,69668.0,0.001624]
["bitfinex","BTCUSD",1730528215438,0.6299921,69669.0,69668.0,0.001624]
["bitfinex","BTCUSD",1730528215649,0.6279921,69669.0,69668.0,0.001624]
["bitfinex","BTCUSD",1730528216910,0.6299921,69669.0,69668.0,0.001624]
["bitfinex","BTCUSD",1730528217139,0.75887832,69669.0,69668.0,0.001624]
["bitfinex","BTCUSD",1730528217558,0.6279921,69669.0,69668.0,0.001624]
["bitfinex","BTCUSD",1730528217753,0.7569712,69669.0,69668.0,0.001624]
["bitfinex","BTCUSD",1730528217887,0.66986803,69669.0,69668.0,0.001624]
["bitfinex","BTCUSD",1730528218091,0.75696735,69669.0,69668.0,0.001624]
["bitfinex","BTCUSD",1730528218418,0.54089278,69669.0,69668.0,0.001624]
["bitfinex","BTCUSD",1730528220319,0.6279921,69669.0,69668.0,0.001624]
["bitfinex","BTCUSD",1730528220526,0.54089278,69669.0,69668.0,0.001624]
["bitfinex","BTCUSD",1730528221361,0.54051995,69669.0,69668.0,0.001624]
["bitfinex","BTCUSD",1730528223661,0.62761927,69669.0,69668.0,0.001624]
["bitfinex","BTCUSD",1730528224083,0.77280783,69669.0,69668.0,0.001624]
["bitfinex","BTCUSD",1730528224298,0.86810783,69669.0,69668.0,0.001624]
["bitfinex","BTCUSD",1730528224923,0.91649451,69669.0,69668.0,0.001624]
["bitfinex","BTCUSD",1730528225137,0.77130595,69669.0,69668.0,0.001624]
["bitfinex","BTCUSD",1730528225343,0.77139582,69669.0,69668.0,0.001624]
["bitfinex","BTCUSD",1730528226482,0.76939582,69669.0,69668.0,0.001624]
["bitfinex","BTCUSD",1730528226898,0.77439582,69669.0,69668.0,0.001624]
["bitfinex","BTCUSD",1730528227388,0.76739582,69669.0,69668.0,0.001624]
["bitfinex","BTCUSD",1730528227750,0.77739582,69669.0,69668.0,0.001624]
["bitfinex","BTCUSD",1730528227952,0.77239582,69669.0,69668.0,0.001624]
["bitfinex","BTCUSD",1730528228355,0.77739582,69669.0,69668.0,0.001624]
["bitfinex","BTCUSD",1730528228554,0.76739582,69669.0,69668.0,0.001624]
["bitfinex","BTCUSD",1730528229013,0.77539582,69669.0,69668.0,0.002624]
["bitfinex","BTCUSD",1730528229615,0.62861782,69669.0,69668.0,0.002624]
["bitfinex","BTCUSD",1730528229924,0.63561782,69669.0,69668.0,0.003624]
["bitfinex","BTCUSD",1730528232893,0.77407307,69669.0,69668.0,0.003624]
["bitfinex","BTCUSD",1730528237926,0.92063008,69669.0,69668.0,0.003624]
["bitfinex","BTCUSD",1730528244601,0.92064203,69669.0,69668.0,0.003624]
["bitfinex","BTCUSD",1730528249615,0.92054207,69669.0,69668.0,0.003624]
["bitfinex","BTCUSD",1730528254100,0.92047113,69669.0,69668.0,0.003624]
["bitfinex","BTCUSD",1730528258666,0.92048953,69669.0,69668.0,0.003624]
["bitfinex","BTCUSD",1730528263558,0.92048953,69669.0,69668.0,0.00028639]
["bitfinex","BTCUSD",1730528272700,1.05198662,69669.0,69660.0,0.001624]
["bitfinex","BTCUSD",1730528272870,0.31758932,69658.0,69657.0,0.001642]
["bitfinex","BTCUSD",1730528273118,0.71821709,69658.0,69657.0,0.001642]
["bitfinex","BTCUSD",1730528273344,0.83515716,69658.0,69657.0,0.001642]
["bitfinex","BTCUSD",1730528275031,0.84615716,69658.0,69657.0,0.002642]
["bitfinex","BTCUSD",1730528275261,0.85815716,69658.0,69657.0,0.002642]
["bitfinex","BTCUSD",1730528275476,0.85815716,69658.0,69657.0,0.00019421]
["bitfinex","BTCUSD",1730528277256,0.85777125,69658.0,69657.0,0.00019421]
["bitfinex","BTCUSD",1730528279820,0.91394446,69658.0,69657.0,0.00019421]
["bitfinex","BTCUSD",1730528280035,0.91594446,69658.0,69657.0,0.00019421]
["bitfinex","BTCUSD",1730528280251,1.00304378,69658.0,69657.0,0.00019421]
["bitfinex","BTCUSD",1730528280471,0.91594446,69658.0,69657.0,0.00019421]
["bitfinex","BTCUSD",1730528280702,0.77067193,69658.0,69657.0,0.00019421]
["bitfinex","BTCUSD",1730528280924,0.77140897,69658.0,69657.0,0.00019421]
["bitfinex","BTCUSD",1730528281142,0.56083779,69658.0,69657.0,0.09869421]
["bitfinex","BTCUSD",1730528281350,0.70610219,69658.0,69657.0,0.09869421]
["bitfinex","BTCUSD",1730528281565,0.53783779,69658.0,69657.0,0.09869421]
["bitfinex","BTCUSD",1730528282213,0.66695174,69658.0,69657.0,0.09869421]
["bitfinex","BTCUSD",1730528282422,0.53783779,69658.0,69657.0,0.09869421]
["bitfinex","BTCUSD",1730528282629,0.53783779,69658.0,69657.0,0.17869421]
["bitfinex","BTCUSD",1730528283537,0.52683779,69658.0,69657.0,0.1785]
["bitfinex","BTCUSD",1730528283957,0.53383779,69658.0,69657.0,0.1795]
["bitfinex","BTCUSD",1730528284600,0.53383779,69658.0,69657.0,0.180322]
["bitfinex","BTCUSD",1730528285035,0.52183779,69658.0,69657.0,0.180322]
["bitfinex","BTCUSD",1730528285255,0.52983779,69658.0,69657.0,0.181322]
["bitfinex","BTCUSD",1730528286136,0.52483779,69658.0,69657.0,0.181322]
["bitfinex","BTCUSD",1730528286361,0.52983779,69658.0,69657.0,0.181322]
["bitfinex","BTCUSD",1730528286576,0.52483779,69658.0,69657.0,0.181322]
["bitfinex","BTCUSD",1730528286788,0.52983779,69658.0,69657.0,0.181322]
["bitfinex","BTCUSD",1730528289494,0.53126315,69658.0,69657.0,0.181322]
["bitfinex","BTCUSD",1730528290131,0.52626315,69658.0,69657.0,0.181322]
["bitfinex","BTCUSD",1730528290321,0.53126315,69658.0,69657.0,0.181322]
["bitfinex","BTCUSD",1730528292575,0.52626315,69658.0,69657.0,0.181322]
["bitfinex","BTCUSD",1730528292780,0.38231068,69658.0,69657.0,0.181322]
["bitfinex","BTCUSD",1730528292972,0.37731068,69658.0,69657.0,0.181322]
["bitfinex","BTCUSD",1730528293183,0.38231068,69658.0,69657.0,0.181322]
["bitfinex","BTCUSD",1730528293316,0.37731068,69658.0,69657.0,0.181322]
["bitfinex","BTCUSD",1730528293495,0.38231068,69658.0,69657.0,0.181322]
["bitfinex","BTCUSD",1730528294491,0.37731068,69658.0,69657.0,0.181322]
["bitfinex","BTCUSD",1730528294638,0.38231068,69658.0,69657.0,0.181322]
["bitfinex","BTCUSD",1730528296651,0.37731068,69658.0,69657.0,0.181322]
["bitfinex","BTCUSD",1730528296808,0.38231068,69658.0,69657.0,0.181322]
["bitfinex","BTCUSD",1730528297024,0.38395468,69658.0,69657.0,0.181322]
["bitfinex","BTCUSD",1730528298735,0.37895468,69658.0,69657.0,0.181322]
["bitfinex","BTCUSD",1730528298939,0.38395468,69658.0,69657.0,0.181322]
["bitfinex","BTCUSD",1730528301779,0.37895468,69658.0,69657.0,0.181322]
["bitfinex","BTCUSD",1730528301988,0.38395468,69658.0,69657.0,0.181322]
["bitfinex","BTCUSD",1730528303261,0.33907407,69658.0,69657.0,0.181322]
["bitfinex","BTCUSD",1730528309582,0.33407407,69658.0,69657.0,0.181322]
["bitfinex","BTCUSD",1730528309791,0.33907407,69658.0,69657.0,0.181322]
["bitfinex","BTCUSD",1730528310210,0.33407407,69658.0,69657.0,0.181322]
["bitfinex","BTCUSD",1730528310412,0.33907407,69658.0,69657.0,0.181322]
["bitfinex","BTCUSD",1730528311065,0.59539393,69658.0,69657.0,0.181322]
["bitfinex","BTCUSD",1730528311242,0.59539393,69658.0,69657.0,0.101322]
["bitfinex","BTCUSD",1730528311243,0.63519104,69658.0,69657.0,0.101322]
["bitfinex","BTCUSD",1730528311455,0.64019104,69658.0,69657.0,0.101322]
["bitfinex","BTCUSD",1730528311651,0.63519104,69658.0,69657.0,0.101322]
["bitfinex","BTCUSD",1730528311892,0.64019104,69658.0,69657.0,0.101322]
["bitfinex","BTCUSD",1730528312799,0.63519104,69658.0,69657.0,0.101322]
["bitfinex","BTCUSD",1730528313003,0.64019104,69658.0,69657.0,0.101322]
["bitfinex","BTCUSD",1730528314255,0.53266001,69658.0,69657.0,0.101322]
["bitfinex","BTCUSD",1730528315598,0.64019104,69658.0,69657.0,0.002822]
["bitfinex","BTCUSD",1730528316770,0.63996336,69658.0,69657.0,0.002822]
["bitfinex","BTCUSD",1730528318282,0.63496336,69658.0,69657.0,0.002822]
["bitfinex","BTCUSD",1730528318460,0.63996336,69658.0,69657.0,0.002822]
["bitfinex","BTCUSD",1730528318668,0.63496336,69658.0,69657.0,0.002822]
["bitfinex","BTCUSD",1730528318897,0.63996336,69658.0,69657.0,0.002822]
["bitfinex","BTCUSD",1730528321245,0.53245516,69658.0,69657.0,0.002822]
["bitfinex","BTCUSD",1730528321459,0.53455115,69658.0,69657.0,0.002822]
["bitfinex","BTCUSD",1730528322091,0.52608255,69658.0,69657.0,0.002822]
["bitfinex","BTCUSD",1730528325057,0.52108255,69658.0,69657.0,0.002822]
["bitfinex","BTCUSD",1730528326206,0.52135718,69658.0,69657.0,0.002822]
["bitfinex","BTCUSD",1730528330991,0.521414,69658.0,69657.0,0.002822]
["bitfinex","BTCUSD",1730528338227,0.68001271,69658.0,69657.0,0.002822]
["bitfinex","BTCUSD",1730528338431,0.7384087,69658.0,69657.0,0.002822]
["bitfinex","BTCUSD",1730528338634,0.59291339,69658.0,69657.0,0.002822]
["bitfinex","BTCUSD",1730528338850,0.68201271,69658.0,69657.0,0.002822]
["bitfinex","BTCUSD",1730528339071,0.68201271,69658.0,69656.0,0.001624]
["bitfinex","BTCUSD",1730528339072,0.0902,69657.0,69656.0,0.001624]
["bitfinex","BTCUSD",1730528339280,0.73935979,69657.0,69656.0,0.001624]
["bitfinex","BTCUSD",1730528339480,0.75959585,69657.0,69656.0,0.001624]
["bitfinex","BTCUSD",1730528340032,0.75888234,69657.0,69656.0,0.001624]
["bitfinex","BTCUSD",1730528340443,0.76388234,69657.0,69656.0,0.002624]
["bitfinex","BTCUSD",1730528341786,0.77088234,69657.0,69656.0,0.002624]
["bitfinex","BTCUSD",1730528343234,0.76984807,69657.0,69656.0,0.002624]
["bitfinex","BTCUSD",1730528343477,0.194002,69650.0,69649.0,0.001624]
["bitfinex","BTCUSD",1730528343678,0.223515,69641.0,69640.0,0.21508923]
["bitfinex","BTCUSD",1730528343889,0.54372552,69641.0,69640.0,0.21508923]
["bitfinex","BTCUSD",1730528344097,0.100527,69633.0,69631.0,0.0972]
["bitfinex","BTCUSD",1730528344313,0.37875732,69633.0,69631.0,0.0972]
["bitfinex","BTCUSD",1730528344535,0.18762632,69633.0,69631.0,0.0972]
["bitfinex","BTCUSD",1730528344747,0.27233209,69633.0,69631.0,0.0972]
["bitfinex","BTCUSD",1730528345436,0.25381657,69633.0,69631.0,0.0972]
["bitfinex","BTCUSD",1730528345857,0.22082965,69633.0,69631.0,0.0972]
["bitfinex","BTCUSD",1730528346063,0.22282965,69633.0,69631.0,0.0972]
["bitfinex","BTCUSD",1730528346514,0.12573033,69633.0,69631.0,0.0972]
["bitfinex","BTCUSD",1730528347554,0.21282965,69633.0,69631.0,0.0972]
["bitfinex","BTCUSD",1730528360240,0.12573033,69633.0,69631.0,0.0972]
["bitfinex","BTCUSD",1730528368206,0.19151712,69633.0,69631.0,0.0972]
["bitfinex","BTCUSD",1730528369344,0.12573033,69633.0,69631.0,0.0972]
["bitfinex","BTCUSD",1730528374657,0.17061028,69633.0,69631.0,0.0972]
["bitfinex","BTCUSD",1730528378429,0.17061028,69633.0,69627.0,0.0985]
["bitfinex","BTCUSD",1730528380482,0.21361534,69633.0,69627.0,0.0985]
["bitfinex","BTCUSD",1730528381527,0.17061028,69633.0,69627.0,0.0985]
["bitfinex","BTCUSD",1730528382495,0.23511787,69633.0,69627.0,0.0985]
["bitfinex","BTCUSD",1730528383350,0.4034121,69633.0,69627.0,0.0985]
["bitfinex","BTCUSD",1730528384404,0.31740197,69633.0,69627.0,0.0985]
["bitfinex","BTCUSD",1730528385224,0.42491463,69633.0,69627.0,0.0985]
["bitfinex","BTCUSD",1730528385538,0.31740197,69633.0,69627.0,0.0985]
["bitfinex","BTCUSD",1730528386351,0.31707077,69633.0,69627.0,0.0985]
["bitfinex","BTCUSD",1730528387192,0.31707077,69633.0,69626.0,0.0816]
["bitfinex","BTCUSD",1730528392838,0.40417009,69633.0,69626.0,0.0816]
["bitfinex","BTCUSD",1730528394391,0.40463468,69633.0,69626.0,0.0816]
["bitfinex","BTCUSD",1730528395918,0.40463468,69633.0,69624.0,0.0964]
["bitfinex","BTCUSD",1730528395919,0.53397459,69633.0,69624.0,0.0964]
["bitfinex","BTCUSD",1730528396170,0.53368264,69633.0,69624.0,0.0964]
["bitfinex","BTCUSD",1730528396380,0.63368264,69633.0,69624.0,0.0964]
["bitfinex","BTCUSD",1730528396576,0.50434869,69633.0,69624.0,0.0964]
["bitfinex","BTCUSD",1730528397379,0.63365163,69633.0,69624.0,0.0964]
["bitfinex","BTCUSD",1730528399405,0.63529563,69633.0,69624.0,0.0964]
["bitfinex","BTCUSD",1730528400494,0.50599269,69633.0,69624.0,0.0964]
["bitfinex","BTCUSD",1730528401932,0.60499269,69633.0,69619.0,0.1014]
["bitfinex","BTCUSD",1730528402135,0.68219269,69633.0,69619.0,0.1014]
["bitfinex","BTCUSD",1730528402541,0.73069208,69633.0,69619.0,0.0964]
["bitfinex","BTCUSD",1730528405192,0.52899269,69633.0,69625.0,0.0964]
["bitfinex","BTCUSD",1730528405456,0.65819311,69633.0,69625.0,0.0964]
["bitfinex","BTCUSD",1730528405640,0.52899269,69633.0,69625.0,0.0964]
["bitfinex","BTCUSD",1730528406610,0.52867136,69633.0,69625.0,0.0964]
["bitfinex","BTCUSD",1730528408864,0.52867136,69633.0,69632.0,0.177124]
["bitfinex","BTCUSD",1730528408865,0.41857204,69633.0,69632.0,0.177124]
["bitfinex","BTCUSD",1730528409078,0.45982668,69633.0,69632.0,0.31557925]
["bitfinex","BTCUSD",1730528409332,0.37369209,69633.0,69632.0,0.31557925]
["bitfinex","BTCUSD",1730528409746,0.45980801,69633.0,69632.0,0.31557925]
["bitfinex","BTCUSD",1730528410111,0.19162748,69633.0,69632.0,0.31557925]
["bitfinex","BTCUSD",1730528410313,0.12704313,69633.0,69632.0,0.31557925]
["bitfinex","BTCUSD",1730528410960,0.12704313,69633.0,69632.0,0.32057925]
["bitfinex","BTCUSD",1730528411361,0.12204313,69633.0,69632.0,0.32057925]
["bitfinex","BTCUSD",1730528411473,0.18662785,69633.0,69632.0,0.32057925]
["bitfinex","BTCUSD",1730528411907,0.02184733,69633.0,69632.0,0.32057925]
["bitfinex","BTCUSD",1730528412159,0.02184733,69633.0,69632.0,0.36285248]
["bitfinex","BTCUSD",1730528412332,0.02184733,69633.0,69632.0,0.46338048]
["bitfinex","BTCUSD",1730528412671,0.02184733,69633.0,69632.0,0.42110725]
["bitfinex","BTCUSD",1730528413114,0.001644,69633.0,69632.0,0.42110725]
["bitfinex","BTCUSD",1730528413325,0.02206171,69633.0,69632.0,0.42110725]
["bitfinex","BTCUSD",1730528413737,0.001644,69633.0,69632.0,0.42110725]
["bitfinex","BTCUSD",1730528414584,0.001644,69633.0,69632.0,0.42610725]
["bitfinex","BTCUSD",1730528415018,0.001644,69633.0,69632.0,0.42110725]
["bitfinex","BTCUSD",1730528415232,0.001644,69633.0,69632.0,0.42610725]
["bitfinex","BTCUSD",1730528416809,0.001644,69633.0,69632.0,0.51780371]
["bitfinex","BTCUSD",1730528418243,0.001644,69633.0,69632.0,0.41727571]
["bitfinex","BTCUSD",1730528418488,0.001644,69633.0,69632.0,0.32557925]
["bitfinex","BTCUSD",1730528418945,0.02206856,69633.0,69632.0,0.32057925]
["bitfinex","BTCUSD",1730528419180,0.12259521,69633.0,69632.0,0.32057925]
["bitfinex","BTCUSD",1730528419414,0.12259521,69633.0,69632.0,0.14507925]
["bitfinex","BTCUSD",1730528419637,0.12259521,69633.0,69632.0,0.14007925]
["bitfinex","BTCUSD",1730528425022,0.16559562,69633.0,69632.0,0.14007925]
["bitfinex","BTCUSD",1730528425230,0.12259521,69633.0,69632.0,0.14007925]
["bitfinex","BTCUSD",1730528425399,0.16559562,69633.0,69632.0,0.14007925]
["bitfinex","BTCUSD",1730528426706,0.12259521,69633.0,69632.0,0.14007925]
["bitfinex","BTCUSD",1730528427786,0.16559562,69633.0,69632.0,0.14007925]
["bitfinex","BTCUSD",1730528428175,0.12259521,69633.0,69632.0,0.14007925]
["bitfinex","BTCUSD",1730528429254,0.16559562,69633.0,69632.0,0.14007925]
["bitfinex","BTCUSD",1730528430172,0.12259521,69633.0,69632.0,0.14007925]
["bitfinex","BTCUSD",1730528430574,0.16559562,69633.0,69632.0,0.14007925]
["bitfinex","BTCUSD",1730528431813,0.16739527,69633.0,69632.0,0.14007925]
["bitfinex","BTCUSD",1730528432228,0.12439486,69633.0,69632.0,0.14007925]
["bitfinex","BTCUSD",1730528434280,0.16739527,69633.0,69632.0,0.14007925]
["bitfinex","BTCUSD",1730528434485,0.12439486,69633.0,69632.0,0.14007925]
["bitfinex","BTCUSD",1730528435255,0.16739527,69633.0,69632.0,0.14007925]
["bitfinex","BTCUSD",1730528435455,0.12439486,69633.0,69632.0,0.14007925]
["bitfinex","BTCUSD",1730528445182,0.1673947,69633.0,69632.0,0.14007925]
["bitfinex","BTCUSD",1730528445389,0.12439486,69633.0,69632.0,0.13507925]
["bitfinex","BTCUSD",1730528446071,0.1673947,69633.0,69632.0,0.13590125]
["bitfinex","BTCUSD",1730528446277,0.12439486,69633.0,69632.0,0.13590125]
["bitfinex","BTCUSD",1730528446680,0.1673947,69633.0,69632.0,0.13590125]
["bitfinex","BTCUSD",1730528446882,0.12439486,69633.0,69632.0,0.13590125]
["bitfinex","BTCUSD",1730528447315,0.1673947,69633.0,69632.0,0.13590125]
["bitfinex","BTCUSD",1730528449145,0.12439486,69633.0,69632.0,0.13590125]
["bitfinex","BTCUSD",1730528451820,0.18889462,69633.0,69632.0,0.13590125]
["bitfinex","BTCUSD",1730528452239,0.12439486,69633.0,69632.0,0.13590125]
["bitfinex","BTCUSD",1730528454288,0.16928121,69633.0,69632.0,0.13590125]
["bitfinex","BTCUSD",1730528454870,0.23382922,69633.0,69632.0,0.13590125]
["bitfinex","BTCUSD",1730528456809,0.16928121,69633.0,69632.0,0.13590125]
["bitfinex","BTCUSD",1730528458299,0.23384432,69633.0,69632.0,0.13590125]
["bitfinex","BTCUSD",1730528459789,0.12439486,69633.0,69632.0,0.13590125]
["bitfinex","BTCUSD",1730528460617,0.18895797,69633.0,69632.0,0.13590125]
["bitfinex","BTCUSD",1730528461657,0.23384839,69633.0,69632.0,0.13590125]
["bitfinex","BTCUSD",1730528461878,0.18895797,69633.0,69632.0,0.13590125]
["bitfinex","BTCUSD",1730528462326,0.12439486,69633.0,69632.0,0.13590125]
["bitfinex","BTCUSD",1730528462976,0.25536774,69633.0,69632.0,0.13590125]
["bitfinex","BTCUSD",1730528463180,0.40289911,69633.0,69632.0,0.13590125]
["bitfinex","BTCUSD",1730528463389,0.42589911,69633.0,69632.0,0.000822]
["bitfinex","BTCUSD",1730528463615,0.54412015,69633.0,69632.0,0.000822]
["bitfinex","BTCUSD",1730528463847,0.53651497,69633.0,69632.0,0.000822]
["bitfinex","BTCUSD",1730528464775,0.54997713,69633.0,69632.0,0.000822]
["bitfinex","BTCUSD",1730528465628,0.54997562,69633.0,69632.0,0.000822]
["bitfinex","BTCUSD",1730528469085,0.45327562,69633.0,69632.0,0.000822]
["bitfinex","BTCUSD",1730528469301,0.45379282,69633.0,69632.0,0.000822]
["bitfinex","BTCUSD",1730528470770,0.43079282,69633.0,69632.0,0.000822]
["bitfinex","BTCUSD",1730528470987,0.53851173,69633.0,69632.0,0.000822]
["bitfinex","BTCUSD",1730528471218,0.38410443,69633.0,69632.0,0.000822]
["bitfinex","BTCUSD",1730528471476,0.47027383,69633.0,69632.0,0.000822]
["bitfinex","BTCUSD",1730528471709,0.47027986,69633.0,69632.0,0.000822]
["bitfinex","BTCUSD",1730528472372,0.38410443,69633.0,69632.0,0.000822]
["bitfinex","BTCUSD",1730528472791,0.47027955,69633.0,69632.0,0.000822]
["bitfinex","BTCUSD",1730528473221,0.38410443,69633.0,69632.0,0.000822]
["bitfinex","BTCUSD",1730528473467,0.47027842,69633.0,69632.0,0.000822]
["bitfinex","BTCUSD",1730528473688,0.000178,69632.0,69629.0,0.0814]
["bitfinex","BTCUSD",1730528473894,0.37967896,69631.0,69630.0,0.13845525]
["bitfinex","BTCUSD",1730528474117,0.39581104,69631.0,69630.0,0.13845525]
["bitfinex","BTCUSD",1730528474339,0.39581181,69631.0,69630.0,0.13845525]
["bitfinex","BTCUSD",1730528476743,0.39581064,69631.0,69630.0,0.13845525]
["bitfinex","BTCUSD",1730528477200,0.39581061,69631.0,69630.0,0.13845525]
["bitfinex","BTCUSD",1730528477904,0.47990451,69631.0,69630.0,0.13845525]
["bitfinex","BTCUSD",1730528478882,0.100532,69629.0,69628.0,0.001624]
["bitfinex","BTCUSD",1730528479099,0.26570346,69629.0,69628.0,0.001624]
["bitfinex","BTCUSD",1730528479329,0.28184125,69629.0,69628.0,0.001624]
["bitfinex","BTCUSD",1730528479831,0.13012727,69629.0,69628.0,0.31467925]
["bitfinex","BTCUSD",1730528480050,0.17320319,69629.0,69628.0,0.31467925]
["bitfinex","BTCUSD",1730528480273,0.13012727,69629.0,69628.0,0.31467925]
["bitfinex","BTCUSD",1730528483205,0.02959527,69629.0,69628.0,0.31467925]
["bitfinex","BTCUSD",1730528483613,0.13012727,69629.0,69628.0,0.31467925]
["bitfinex","BTCUSD",1730528484848,0.02959527,69629.0,69628.0,0.42021325]
["bitfinex","BTCUSD",1730528485055,0.02959508,69629.0,69628.0,0.42021325]
["bitfinex","BTCUSD",1730528485475,0.02959374,69629.0,69628.0,0.31967925]
["bitfinex","BTCUSD",1730528485900,0.01613779,69629.0,69628.0,0.31967925]
["bitfinex","BTCUSD",1730528486123,0.02959369,69629.0,69628.0,0.31967925]
["bitfinex","BTCUSD",1730528486335,0.0134559,69629.0,69628.0,0.31967925]
["bitfinex","BTCUSD",1730528486541,0.02959867,69629.0,69628.0,0.31967925]
["bitfinex","BTCUSD",1730528486741,0.0134559,69629.0,69628.0,0.31967925]
["bitfinex","BTCUSD",1730528486947,0.02960076,69629.0,69628.0,0.31967925]
["bitfinex","BTCUSD",1730528487167,0.0134559,69629.0,69628.0,0.31967925]
["bitfinex","BTCUSD",1730528487363,0.02957868,69629.0,69628.0,0.31967925]
["bitfinex","BTCUSD",1730528487571,0.0134559,69629.0,69628.0,0.31967925]
["bitfinex","BTCUSD",1730528487910,0.02957916,69629.0,69628.0,0.31967925]
["bitfinex","BTCUSD",1730528488977,0.02957916,69629.0,69628.0,0.42021325]
["bitfinex","BTCUSD",1730528489175,0.02957916,69629.0,69628.0,0.5900493]
["bitfinex","BTCUSD",1730528489327,0.0134559,69629.0,69628.0,0.5900493]
["bitfinex","BTCUSD",1730528489561,0.0134559,69629.0,69628.0,0.42021325]
["bitfinex","BTCUSD",1730528490191,0.02957916,69629.0,69628.0,0.42021325]
["bitfinex","BTCUSD",1730528492713,0.02957916,69629.0,69628.0,0.50731257]
["bitfinex","BTCUSD",1730528493181,0.0134559,69629.0,69628.0,0.50731257]
["bitfinex","BTCUSD",1730528493384,0.02960076,69629.0,69628.0,0.51231257]
["bitfinex","BTCUSD",1730528493622,0.0134559,69629.0,69628.0,0.51231257]
["bitfinex","BTCUSD",1730528495109,0.0134559,69629.0,69628.0,0.62436733]
["bitfinex","BTCUSD",1730528495321,0.001822,69632.0,69628.0,0.62436733]
["bitfinex","BTCUSD",1730528495322,0.001822,69632.0,69631.0,0.284529]
["bitfinex","BTCUSD",1730528495540,0.01526793,69632.0,69631.0,0.51008357]
["bitfinex","BTCUSD",1730528496643,0.01526685,69632.0,69631.0,0.51008357]
["bitfinex","BTCUSD",1730528498471,0.002822,69632.0,69631.0,0.51308357]
["bitfinex","BTCUSD",1730528499870,0.003822,69632.0,69631.0,0.51908357]
["bitfinex","BTCUSD",1730528500331,0.003822,69632.0,69631.0,0.6431799]
["bitfinex","BTCUSD",1730528500819,0.003822,69632.0,69631.0,0.6481799]
["bitfinex","BTCUSD",1730528501088,0.003822,69632.0,69631.0,0.52408357]
["bitfinex","BTCUSD",1730528506231,0.003822,69632.0,69631.0,0.43198425]
["bitfinex","BTCUSD",1730528506489,0.003822,69632.0,69631.0,0.25798425]
["bitfinex","BTCUSD",1730528506955,0.0172487,69632.0,69631.0,0.15745525]
["bitfinex","BTCUSD",1730528507409,0.03342742,69632.0,69631.0,0.15745525]
["bitfinex","BTCUSD",1730528507847,0.03342742,69632.0,69631.0,0.15245525]
["bitfinex","BTCUSD",1730528508068,0.03342742,69632.0,69631.0,0.15745525]
["bitfinex","BTCUSD",1730528509269,0.03342742,69632.0,69631.0,0.25798425]
["bitfinex","BTCUSD",1730528510994,0.02000072,69632.0,69631.0,0.25798425]
["bitfinex","BTCUSD",1730528511172,0.03343375,69632.0,69631.0,0.25798425]
["bitfinex","BTCUSD",1730528512583,0.03343375,69632.0,69631.0,0.34159878]
["bitfinex","BTCUSD",1730528512754,0.03343375,69632.0,69631.0,0.25798425]
["bitfinex","BTCUSD",1730528512892,0.01725503,69632.0,69631.0,0.25798425]
["bitfinex","BTCUSD",1730528513095,0.01725503,69632.0,69631.0,0.15745525]
["bitfinex","BTCUSD",1730528513513,0.01725503,69632.0,69631.0,0.15245525]
["bitfinex","BTCUSD",1730528513707,0.03343232,69632.0,69631.0,0.15745525]
["bitfinex","BTCUSD",1730528514557,0.01999929,69632.0,69631.0,0.15745525]
["bitfinex","BTCUSD",1730528514787,0.03344041,69632.0,69631.0,0.15745525]
["bitfinex","BTCUSD",1730528514998,0.03344041,69632.0,69631.0,0.25798425]
["bitfinex","BTCUSD",1730528516384,0.03344041,69632.0,69631.0,0.25880625]
["bitfinex","BTCUSD",1730528516618,0.03344041,69632.0,69631.0,0.15827725]
["bitfinex","BTCUSD",1730528518632,0.04688693,69632.0,69631.0,0.15827725]
["bitfinex","BTCUSD",1730528518848,0.03344581,69632.0,69631.0,0.15827725]
["bitfinex","BTCUSD",1730528520913,0.03344581,69632.0,69631.0,0.15327725]
["bitfinex","BTCUSD",1730528521139,0.03344581,69632.0,69631.0,0.15827725]
["bitfinex","BTCUSD",1730528521360,0.03344581,69632.0,69631.0,0.15327725]
["bitfinex","BTCUSD",1730528521578,0.01999929,69632.0,69631.0,0.15327725]
["bitfinex","BTCUSD",1730528521998,0.12052729,69632.0,69631.0,0.15327725]
["bitfinex","BTCUSD",1730528523467,0.01999929,69632.0,69631.0,0.15827725]
["bitfinex","BTCUSD",1730528523679,0.01999929,69632.0,69631.0,0.15327725]
["bitfinex","BTCUSD",1730528523902,0.01999929,69632.0,69631.0,0.15827725]
["bitfinex","BTCUSD",1730528524330,0.03344737,69632.0,69631.0,0.15327725]
["bitfinex","BTCUSD",1730528524539,0.03344737,69632.0,69631.0,0.15827725]
["bitfinex","BTCUSD",1730528525188,0.01999929,69632.0,69631.0,0.15827725]
["bitfinex","BTCUSD",1730528525401,0.01999929,69632.0,69631.0,0.14827725]
["bitfinex","BTCUSD",1730528525608,0.12052729,69632.0,69631.0,0.14827725]
["bitfinex","BTCUSD",1730528526038,0.12052729,69632.0,69631.0,0.15327725]
["bitfinex","BTCUSD",1730528527604,0.12052729,69632.0,69631.0,0.14827725]
["bitfinex","BTCUSD",1730528527823,0.12052729,69632.0,69631.0,0.15327725]
["bitfinex","BTCUSD",1730528529525,0.13397172,69632.0,69631.0,0.15327725]
["bitfinex","BTCUSD",1730528530599,0.13397172,69632.0,69631.0,0.14827725]
["bitfinex","BTCUSD",1730528530807,0.12052729,69632.0,69631.0,0.15327725]
["bitfinex","BTCUSD",1730528531019,0.13397219,69632.0,69631.0,0.15327725]
["bitfinex","BTCUSD",1730528532441,0.13397219,69632.0,69631.0,0.14827725]
["bitfinex","BTCUSD",1730528532825,0.13397219,69632.0,69631.0,0.15327725]
["bitfinex","BTCUSD",1730528533715,0.13397219,69632.0,69631.0,0.14827725]
["bitfinex","BTCUSD",1730528533858,0.13397219,69632.0,69631.0,0.15327725]
["bitfinex","BTCUSD",1730528534915,0.13397219,69632.0,69631.0,0.14827725]
["bitfinex","BTCUSD",1730528535103,0.13397746,69632.0,69631.0,0.15327725]
["bitfinex","BTCUSD",1730528537888,0.13397746,69632.0,69631.0,0.14827725]
["bitfinex","BTCUSD",1730528538114,0.03344946,69632.0,69631.0,0.15327725]
["bitfinex","BTCUSD",1730528539887,0.13397746,69632.0,69631.0,0.15327725]
["bitfinex","BTCUSD",1730528540367,0.03344946,69632.0,69631.0,0.15327725]
["bitfinex","BTCUSD",1730528542320,0.03344946,69632.0,69631.0,0.14827725]
["bitfinex","BTCUSD",1730528542616,0.03344946,69632.0,69631.0,0.15327725]
["bitfinex","BTCUSD",1730528542817,0.03344946,69632.0,69631.0,0.14827725]
["bitfinex","BTCUSD",1730528543026,0.03344946,69632.0,69631.0,0.15327725]
["bitfinex","BTCUSD",1730528543438,0.03344946,69632.0,69631.0,0.14827725]
["bitfinex","BTCUSD",1730528543587,0.03344946,69632.0,69631.0,0.15327725]
["bitfinex","BTCUSD",1730528545537,0.03344946,69632.0,69631.0,0.14827725]
["bitfinex","BTCUSD",1730528545733,0.03344946,69632.0,69631.0,0.15327725]
["bitfinex","BTCUSD",1730528546344,0.01999929,69632.0,69631.0,0.15327725]
["bitfinex","BTCUSD",1730528546569,0.03345931,69632.0,69631.0,0.15327725]
["bitfinex","BTCUSD",1730528547004,0.03345931,69632.0,69631.0,0.14827725]
["bitfinex","BTCUSD",1730528547179,0.03345931,69632.0,69631.0,0.15327725]
["bitfinex","BTCUSD",1730528547843,0.03345931,69632.0,69631.0,0.14827725]
["bitfinex","BTCUSD",1730528548054,0.03345931,69632.0,69631.0,0.15327725]
["bitfinex","BTCUSD",1730528548797,0.03345931,69632.0,69631.0,0.14827725]
["bitfinex","BTCUSD",1730528549000,0.03345931,69632.0,69631.0,0.15327725]
["bitfinex","BTCUSD",1730528549666,0.03345931,69632.0,69631.0,0.14827725]
["bitfinex","BTCUSD",1730528549875,0.03345931,69632.0,69631.0,0.15327725]
["bitfinex","BTCUSD",1730528551435,0.03345931,69632.0,69631.0,0.14827725]
["bitfinex","BTCUSD",1730528552063,0.03345931,69632.0,69631.0,0.15327725]
["bitfinex","BTCUSD",1730528553019,0.03345931,69632.0,69631.0,0.14827725]
["bitfinex","BTCUSD",1730528553229,0.03345931,69632.0,69631.0,0.15327725]
["bitfinex","BTCUSD",1730528553628,0.03346031,69632.0,69631.0,0.15327725]
["bitfinex","BTCUSD",1730528554947,0.03346031,69632.0,69631.0,0.14827725]
["bitfinex","BTCUSD",1730528555182,0.03346031,69632.0,69631.0,0.15327725]
["bitfinex","BTCUSD",1730528556219,0.03346031,69632.0,69631.0,0.25380625]
["bitfinex","BTCUSD",1730528556517,0.03346031,69632.0,69631.0,0.35607833]
["bitfinex","BTCUSD",1730528556679,0.03346031,69632.0,69631.0,0.35320625]
["bitfinex","BTCUSD",1730528557455,0.03345468,69632.0,69631.0,0.35320625]
["bitfinex","BTCUSD",1730528557599,0.01999929,69632.0,69631.0,0.35320625]
["bitfinex","BTCUSD",1730528558022,0.003822,69632.0,69631.0,0.35320625]
["bitfinex","BTCUSD",1730528558224,0.01727419,69632.0,69631.0,0.35320625]
["bitfinex","BTCUSD",1730528562133,0.01727419,69632.0,69631.0,0.42515421]
["bitfinex","BTCUSD",1730528562339,0.01727419,69632.0,69631.0,0.35320625]
["bitfinex","BTCUSD",1730528564689,0.003822,69632.0,69631.0,0.35320625]
["bitfinex","BTCUSD",1730528564890,0.01726459,69632.0,69631.0,0.35320625]
["bitfinex","BTCUSD",1730528565095,0.003822,69632.0,69631.0,0.35320625]
["bitfinex","BTCUSD",1730528565318,0.003822,69632.0,69631.0,0.47680709]
["bitfinex","BTCUSD",1730528565759,0.003822,69632.0,69631.0,0.57180724]
["bitfinex","BTCUSD",1730528565967,0.003822,69632.0,69631.0,0.6364585]
["bitfinex","BTCUSD",1730528566167,0.003822,69632.0,69631.0,0.79547104]
["bitfinex","BTCUSD",1730528566371,0.003822,69632.0,69631.0,0.57180724]
["bitfinex","BTCUSD",1730528566576,0.003822,69632.0,69631.0,0.84003617]
["bitfinex","BTCUSD",1730528566786,0.003822,69632.0,69631.0,0.86358659]
["bitfinex","BTCUSD",1730528567006,0.003822,69632.0,69631.0,0.77738491]
["bitfinex","BTCUSD",1730528567217,0.003822,69632.0,69631.0,0.88513701]
["bitfinex","BTCUSD",1730528567470,0.003822,69632.0,69631.0,0.77738491]
["bitfinex","BTCUSD",1730528567707,0.002822,69632.0,69631.0,0.77438491]
["bitfinex","BTCUSD",1730528567941,0.002822,69632.0,69631.0,0.77138491]
["bitfinex","BTCUSD",1730528568197,0.002822,69632.0,69631.0,0.77131987]
["bitfinex","BTCUSD",1730528568457,0.002822,69632.0,69631.0,0.78131987]
["bitfinex","BTCUSD",1730528568671,0.002822,69632.0,69631.0,0.76831987]
["bitfinex","BTCUSD",1730528568881,0.004822,69632.0,69631.0,0.78431987]
["bitfinex","BTCUSD",1730528569336,0.001822,69632.0,69631.0,0.76831987]
["bitfinex","BTCUSD",1730528569615,0.003822,69632.0,69631.0,0.78431987]
["bitfinex","BTCUSD",1730528572498,0.003822,69632.0,69631.0,0.89176137]
["bitfinex","BTCUSD",1730528572746,0.003822,69632.0,69631.0,0.89148601]
["bitfinex","BTCUSD",1730528573573,0.003822,69632.0,69631.0,0.78404699]
["bitfinex","BTCUSD",1730528574411,0.003822,69632.0,69631.0,0.88404699]
["bitfinex","BTCUSD",1730528575017,0.003822,69632.0,69631.0,0.99148601]
["bitfinex","BTCUSD",1730528576530,0.003822,69632.0,69631.0,0.88404699]
["bitfinex","BTCUSD",1730528576682,0.003822,69632.0,69631.0,0.99148601]
["bitfinex","BTCUSD",1730528577280,0.003822,69632.0,69631.0,0.99127693]
["bitfinex","BTCUSD",1730528578589,0.003822,69632.0,69631.0,0.88392233]
["bitfinex","BTCUSD",1730528578737,0.003822,69632.0,69631.0,0.99127693]
["bitfinex","BTCUSD",1730528578937,0.21673323,69649.0,69631.0,0.99127693]
["bitfinex","BTCUSD",1730528578938,0.21673323,69649.0,69648.0,0.1952]
["bitfinex","BTCUSD",1730528579143,0.21673323,69649.0,69648.0,0.48047867]
["bitfinex","BTCUSD",1730528579347,0.23313495,69649.0,69648.0,0.48047867]
["bitfinex","BTCUSD",1730528579576,0.23313495,69649.0,69648.0,0.47847867]
["bitfinex","BTCUSD",1730528579577,0.01804572,69649.0,69648.0,0.47847867]
["bitfinex","BTCUSD",1730528579865,0.001644,69649.0,69648.0,0.47847867]
["bitfinex","BTCUSD",1730528580293,0.001644,69649.0,69648.0,0.57898367]
["bitfinex","BTCUSD",1730528580496,0.002644,69649.0,69648.0,0.58898367]
["bitfinex","BTCUSD",1730528581215,0.003644,69649.0,69648.0,0.59898367]
["bitfinex","BTCUSD",1730528581871,0.003644,69649.0,69648.0,0.42078367]
["bitfinex","BTCUSD",1730528582079,0.003644,69649.0,69648.0,0.41578367]
["bitfinex","BTCUSD",1730528585618,0.003644,69649.0,69648.0,0.35605957]
["bitfinex","BTCUSD",1730528588205,0.003644,69649.0,69648.0,0.26896025]
["bitfinex","BTCUSD",1730528597102,0.0200723,69649.0,69648.0,0.26896025]
["bitfinex","BTCUSD",1730528597324,0.003644,69649.0,69648.0,0.26896025]
["bitfinex","BTCUSD",1730528597537,0.0200723,69649.0,69648.0,0.26896025]
["bitfinex","BTCUSD",1730528597942,0.0200723,69649.0,69648.0,0.16845525]
["bitfinex","BTCUSD",1730528598522,0.1205753,69649.0,69648.0,0.16845525]
["bitfinex","BTCUSD",1730528598958,0.1205753,69649.0,69648.0,0.16345525]
["bitfinex","BTCUSD",1730528598959,0.2180753,69649.0,69648.0,0.16345525]
["bitfinex","BTCUSD",1730528603486,0.2180753,69649.0,69648.0,0.15845525]
["bitfinex","BTCUSD",1730528603723,0.2180753,69649.0,69648.0,0.16345525]
["bitfinex","BTCUSD",1730528603938,0.2180753,69649.0,69648.0,0.15845525]
["bitfinex","BTCUSD",1730528606014,0.2315038,69649.0,69648.0,0.15845525]
["bitfinex","BTCUSD",1730528608262,0.23150097,69649.0,69648.0,0.15845525]
["bitfinex","BTCUSD",1730528608949,0.2180753,69649.0,69648.0,0.15845525]
["bitfinex","BTCUSD",1730528609616,0.1205753,69649.0,69648.0,0.15845525]
["bitfinex","BTCUSD",1730528610760,0.0200723,69649.0,69648.0,0.16345525]
["bitfinex","BTCUSD",1730528611221,0.0200723,69649.0,69648.0,0.26396025]
["bitfinex","BTCUSD",1730528611457,0.003644,69649.0,69648.0,0.26396025]
["bitfinex","BTCUSD",1730528612360,0.003644,69649.0,69648.0,0.35926025]
["bitfinex","BTCUSD",1730528612621,0.003644,69649.0,69648.0,0.54477893]
["bitfinex","BTCUSD",1730528615863,0.003644,69649.0,69648.0,0.45135957]
["bitfinex","BTCUSD",1730528621858,0.003644,69649.0,69648.0,0.26896025]
["bitfinex","BTCUSD",1730528632508,0.01707188,69649.0,69648.0,0.26896025]
["bitfinex","BTCUSD",1730528632961,0.01707283,69649.0,69648.0,0.26896025]
["bitfinex","BTCUSD",1730528635839,0.01707283,69649.0,69648.0,0.16845525]
["bitfinex","BTCUSD",1730528636093,0.01707283,69649.0,69648.0,0.16345525]
["bitfinex","BTCUSD",1730528636342,0.01707283,69649.0,69648.0,0.16845525]
["bitfinex","BTCUSD",1730528636583,0.01707283,69649.0,69648.0,0.16345525]
["bitfinex","BTCUSD",1730528636584,0.11757583,69649.0,69648.0,0.16345525]
["bitfinex","BTCUSD",1730528638043,0.11757949,69649.0,69648.0,0.16345525]
["bitfinex","BTCUSD",1730528640326,0.01707649,69649.0,69648.0,0.16345525]
["bitfinex","BTCUSD",1730528640992,0.11757949,69649.0,69648.0,0.16345525]
["bitfinex","BTCUSD",1730528647912,0.104147,69649.0,69648.0,0.16345525]
["bitfinex","BTCUSD",1730528648237,0.20787715,69649.0,69648.0,0.16345525]
["bitfinex","BTCUSD",1730528650455,0.194447,69649.0,69648.0,0.16345525]
["bitfinex","BTCUSD",1730528651663,0.20787762,69649.0,69648.0,0.16345525]
["bitfinex","BTCUSD",1730528651999,0.194447,69649.0,69648.0,0.16345525]
["bitfinex","BTCUSD",1730528656037,0.20787892,69649.0,69648.0,0.16345525]
["bitfinex","BTCUSD",1730528657807,0.194447,69649.0,69648.0,0.16345525]
["bitfinex","BTCUSD",1730528658010,0.20788333,69649.0,69648.0,0.16345525]
["bitfinex","BTCUSD",1730528659192,0.20788333,69649.0,69648.0,0.15845525]
["bitfinex","BTCUSD",1730528659714,0.20788333,69649.0,69648.0,0.02]
["bitfinex","BTCUSD",1730528659958,0.20788496,69649.0,69648.0,0.02]
["bitfinex","BTCUSD",1730528660815,0.22444014,69649.0,69648.0,0.02]
["bitfinex","BTCUSD",1730528665491,0.21100218,69649.0,69648.0,0.02]
["bitfinex","BTCUSD",1730528665722,0.22444531,69649.0,69648.0,0.02]
["bitfinex","BTCUSD",1730528668546,0.21100218,69649.0,69648.0,0.02]
["bitfinex","BTCUSD",1730528668746,0.22444465,69649.0,69648.0,0.02]
["bitfinex","BTCUSD",1730528672447,0.22444544,69649.0,69648.0,0.02]
["bitfinex","BTCUSD",1730528676483,0.21100218,69649.0,69648.0,0.02]
["bitfinex","BTCUSD",1730528676704,0.22444832,69649.0,69648.0,0.02]
["bitfinex","BTCUSD",1730528679047,0.13414832,69649.0,69648.0,0.02]
["bitfinex","BTCUSD",1730528683648,0.12070218,69649.0,69648.0,0.02]
["bitfinex","BTCUSD",1730528683843,0.13415039,69649.0,69648.0,0.02]
["bitfinex","BTCUSD",1730528688124,0.12070218,69649.0,69648.0,0.02]
["bitfinex","BTCUSD",1730528688306,0.13415318,69649.0,69648.0,0.02]
["bitfinex","BTCUSD",1730528691377,0.12070218,69649.0,69648.0,0.02]
["bitfinex","BTCUSD",1730528691590,0.13415699,69649.0,69648.0,0.02]
["bitfinex","BTCUSD",1730528692347,0.03365399,69649.0,69648.0,0.16345525]
["bitfinex","BTCUSD",1730528692565,0.03365399,69649.0,69648.0,0.44406025]
["bitfinex","BTCUSD",1730528692980,0.02019918,69649.0,69648.0,0.44406025]
["bitfinex","BTCUSD",1730528696513,0.03364889,69649.0,69648.0,0.44406025]
["bitfinex","BTCUSD",1730528696729,0.03364888,69649.0,69648.0,0.44406025]
["bitfinex","BTCUSD",1730528700357,0.02019918,69649.0,69648.0,0.44406025]
["bitfinex","BTCUSD",1730528700599,0.03364135,69649.0,69648.0,0.44406025]
["bitfinex","BTCUSD",1730528702197,0.0336398,69649.0,69648.0,0.44406025]
["bitfinex","BTCUSD",1730528702449,0.0336398,69649.0,69648.0,0.34355525]
["bitfinex","BTCUSD",1730528702677,0.03363855,69649.0,69648.0,0.44406025]
["bitfinex","BTCUSD",1730528706344,0.02019918,69649.0,69648.0,0.44406025]
["bitfinex","BTCUSD",1730528706792,0.03363565,69649.0,69648.0,0.44406025]
["bitfinex","BTCUSD",1730528713896,0.02019918,69649.0,69648.0,0.44406025]
["bitfinex","BTCUSD",1730528714115,0.03363441,69649.0,69648.0,0.44406025]
["bitfinex","BTCUSD",1730528717575,0.03363441,69649.0,69648.0,0.53115957]
["bitfinex","BTCUSD",1730528717772,0.03363664,69649.0,69648.0,0.44906025]
["bitfinex","BTCUSD",1730528717998,0.01708146,69649.0,69648.0,0.53615957]
["bitfinex","BTCUSD",1730528718227,0.003644,69649.0,69648.0,0.44906025]
["bitfinex","BTCUSD",1730528718446,0.003644,69649.0,69648.0,0.65488569]
["bitfinex","BTCUSD",1730528718686,0.003644,69649.0,69648.0,0.56778637]
["bitfinex","BTCUSD",1730528718951,0.003644,69649.0,69648.0,0.65488569]
["bitfinex","BTCUSD",1730528719186,0.003644,69649.0,69648.0,0.56778637]
["bitfinex","BTCUSD",1730528719839,0.003644,69649.0,69648.0,0.65988569]
["bitfinex","BTCUSD",1730528720311,0.003644,69649.0,69648.0,0.66188569]
["bitfinex","BTCUSD",1730528720526,0.003644,69649.0,69648.0,0.65988569]
["bitfinex","BTCUSD",1730528721698,0.003644,69649.0,69648.0,0.57278637]
["bitfinex","BTCUSD",1730528722135,0.003644,69649.0,69648.0,0.61582603]
["bitfinex","BTCUSD",1730528722349,0.003644,69649.0,69648.0,0.57278637]
["bitfinex","BTCUSD",1730528726074,0.003644,69649.0,69648.0,0.45406025]
["bitfinex","BTCUSD",1730528726481,0.003644,69649.0,69648.0,0.45606025]
["bitfinex","BTCUSD",1730528726724,0.003644,69649.0,69648.0,0.45406025]
["bitfinex","BTCUSD",1730528734258,0.003644,69649.0,69648.0,0.54315957]
["bitfinex","BTCUSD",1730528734444,0.003644,69649.0,69648.0,0.54115957]
["bitfinex","BTCUSD",1730528734691,0.003644,69649.0,69648.0,0.67963687]
["bitfinex","BTCUSD",1730528736964,0.003644,69649.0,69648.0,0.68163687]
["bitfinex","BTCUSD",1730528737418,0.003644,69649.0,69648.0,0.7246326]
["bitfinex","BTCUSD",1730528737892,0.003644,69649.0,69648.0,0.7226326]
["bitfinex","BTCUSD",1730528739494,0.003644,69649.0,69648.0,0.5841553]
["bitfinex","BTCUSD",1730528740454,0.003644,69649.0,69648.0,0.58416163]
["bitfinex","BTCUSD",1730528742685,0.003644,69649.0,69648.0,0.58990663]
["bitfinex","BTCUSD",1730528743355,0.003644,69649.0,69648.0,0.50280731]
["bitfinex","BTCUSD",1730528744692,0.003644,69649.0,69648.0,0.58990663]
["bitfinex","BTCUSD",1730528744917,0.003644,69649.0,69648.0,0.54690457]
["bitfinex","BTCUSD",1730528745134,0.003644,69649.0,69648.0,0.58990488]
["bitfinex","BTCUSD",1730528747135,0.003644,69649.0,69648.0,0.67562881]
["bitfinex","BTCUSD",1730528747361,0.003644,69649.0,69648.0,0.58990488]
["bitfinex","BTCUSD",1730528748919,0.003644,69649.0,69648.0,0.50280556]
["bitfinex","BTCUSD",1730528752314,0.003644,69649.0,69648.0,0.42090556]
["bitfinex","BTCUSD",1730528752563,0.003644,69649.0,69648.0,0.37790525]
["bitfinex","BTCUSD",1730528755590,0.003644,69649.0,69648.0,0.44242418]
["bitfinex","BTCUSD",1730528757607,0.003644,69649.0,69648.0,0.60125197]
["bitfinex","BTCUSD",1730528758515,0.003644,69649.0,69648.0,0.53673304]
["bitfinex","BTCUSD",1730528759048,0.003644,69649.0,69648.0,0.37790525]
["bitfinex","BTCUSD",1730528759087,0.003644,69649.0,69648.0,0.53675005]
["bitfinex","BTCUSD",1730528759670,0.003644,69649.0,69648.0,0.53676983]
["bitfinex","BTCUSD",1730528760310,0.003644,69649.0,69648.0,0.62284249]
["bitfinex","BTCUSD",1730528761180,0.003644,69649.0,69648.0,0.622878]
["bitfinex","BTCUSD",1730528762386,0.003644,69649.0,69648.0,0.53679286]
["bitfinex","BTCUSD",1730528763406,0.003644,69649.0,69648.0,0.62291125]
["bitfinex","BTCUSD",1730528763623,0.003644,69649.0,69648.0,0.53679286]
["bitfinex","BTCUSD",1730528764428,0.003644,69649.0,69648.0,0.64439929]
["bitfinex","BTCUSD",1730528765185,0.003644,69649.0,69648.0,0.78287659]
["bitfinex","BTCUSD",1730528765884,0.003644,69649.0,69648.0,0.78487659]
["bitfinex","BTCUSD",1730528766016,0.003644,69649.0,69648.0,0.73349861]
["bitfinex","BTCUSD",1730528766229,0.003644,69649.0,69648.0,0.46700457]
["bitfinex","BTCUSD",1730528766489,0.003644,69649.0,69648.0,0.62602627]
["bitfinex","BTCUSD",1730528766864,0.003644,69649.0,69648.0,0.70132627]
["bitfinex","BTCUSD",1730528769989,0.003644,69649.0,69648.0,0.69932627]
["bitfinex","BTCUSD",1730528770198,0.003644,69649.0,69648.0,0.70132627]
["bitfinex","BTCUSD",1730528770839,0.003644,69649.0,69648.0,0.70135807]
["bitfinex","BTCUSD",1730528771043,0.003644,69649.0,69648.0,0.69935807]
["bitfinex","BTCUSD",1730528771915,0.003644,69649.0,69648.0,0.70135807]
["bitfinex","BTCUSD",1730528774535,0.003644,69649.0,69648.0,0.69935807]
["bitfinex","BTCUSD",1730528775595,0.003644,69649.0,69648.0,0.69937764]
["bitfinex","BTCUSD",1730528780284,0.003644,69649.0,69648.0,0.69940415]
["bitfinex","BTCUSD",1730528780930,0.001644,69657.0,69656.0,0.110493]
["bitfinex","BTCUSD",1730528781144,0.001644,69657.0,69656.0,0.68154715]
["bitfinex","BTCUSD",1730528781365,0.001644,69657.0,69656.0,0.78929037]
["bitfinex","BTCUSD",1730528781586,0.001644,69657.0,69656.0,0.92776767]
["bitfinex","BTCUSD",1730528782274,0.001644,69657.0,69656.0,0.82002445]
["bitfinex","BTCUSD",1730528782483,0.002644,69657.0,69656.0,0.83402445]
["bitfinex","BTCUSD",1730528783589,0.002644,69657.0,69656.0,0.84802445]
["bitfinex","BTCUSD",1730528784040,0.002644,69657.0,69656.0,0.83402445]
["bitfinex","BTCUSD",1730528784257,0.002644,69657.0,69656.0,0.92015468]
["bitfinex","BTCUSD",1730528784467,0.002644,69657.0,69656.0,0.93315468]
["bitfinex","BTCUSD",1730528784687,0.002644,69657.0,69656.0,0.93302386]
["bitfinex","BTCUSD",1730528784901,0.002644,69657.0,69656.0,1.02012318]
["bitfinex","BTCUSD",1730528785117,0.002644,69657.0,69656.0,0.93399368]
["bitfinex","BTCUSD",1730528785332,0.002644,69657.0,69656.0,1.02011473]
["bitfinex","BTCUSD",1730528785539,0.002644,69657.0,69656.0,1.02011382]
["bitfinex","BTCUSD",1730528787273,0.002644,69657.0,69656.0,1.02459849]
["bitfinex","BTCUSD",1730528788999,0.001644,69658.0,69657.0,0.115492]
["bitfinex","BTCUSD",1730528789227,0.001644,69658.0,69657.0,0.45699875]
["bitfinex","BTCUSD",1730528789487,0.001644,69658.0,69657.0,0.61596824]
["bitfinex","BTCUSD",1730528790555,0.001644,69658.0,69657.0,0.62996824]
["bitfinex","BTCUSD",1730528790798,0.001644,69658.0,69657.0,0.64296824]
["bitfinex","BTCUSD",1730528791212,0.001644,69658.0,69657.0,0.63196824]
["bitfinex","BTCUSD",1730528791421,0.001644,69658.0,69657.0,0.61596824]
["bitfinex","BTCUSD",1730528791627,0.001644,69658.0,69657.0,0.62996824]
["bitfinex","BTCUSD",1730528792057,0.001644,69658.0,69657.0,0.61596824]
["bitfinex","BTCUSD",1730528792278,0.001644,69658.0,69657.0,0.45699875]
["bitfinex","BTCUSD",1730528792729,0.001644,69658.0,69657.0,0.47099875]
["bitfinex","BTCUSD",1730528793421,0.001644,69658.0,69657.0,0.45698313]
["bitfinex","BTCUSD",1730528793654,0.001644,69658.0,69657.0,0.47098313]
["bitfinex","BTCUSD",1730528793883,0.001644,69658.0,69657.0,0.48498313]
["bitfinex","BTCUSD",1730528794109,0.001644,69658.0,69657.0,0.48498243]
["bitfinex","BTCUSD",1730528794343,0.001644,69658.0,69657.0,0.60292387]
["bitfinex","BTCUSD",1730528794564,0.001644,69658.0,69657.0,0.84429055]
["bitfinex","BTCUSD",1730528798622,0.001644,69658.0,69657.0,0.84417755]
["bitfinex","BTCUSD",1730528799465,0.001644,69658.0,69657.0,0.94417755]
["bitfinex","BTCUSD",1730528801203,0.001644,69669.0,69668.0,0.015]
["bitfinex","BTCUSD",1730528801427,0.001644,69669.0,69668.0,0.34103057]
["bitfinex","BTCUSD",1730528801650,0.001644,69669.0,69668.0,0.4283351]
["bitfinex","BTCUSD",1730528802716,0.001644,69669.0,69668.0,0.4323351]
["bitfinex","BTCUSD",1730528803576,0.001644,69669.0,69668.0,0.4363351]
["bitfinex","BTCUSD",1730528808962,0.001644,69669.0,69668.0,0.4937681]
["bitfinex","BTCUSD",1730528810059,0.001644,69669.0,69668.0,6.1902681]
["bitfinex","BTCUSD",1730528814233,0.001644,69669.0,69668.0,6.10296357]
["bitfinex","BTCUSD",1730528824761,0.10738648,69669.0,69668.0,5.95343125]
["bitfinex","BTCUSD",1730528825412,0.093944,69669.0,69668.0,5.95343125]
["bitfinex","BTCUSD",1730528825630,0.10738434,69669.0,69668.0,5.95343125]
["bitfinex","BTCUSD",1730528828476,0.10738111,69669.0,69668.0,5.95343125]
["bitfinex","BTCUSD",1730528829398,0.01508111,69669.0,69668.0,5.95343125]
["bitfinex","BTCUSD",1730528829837,0.01508111,69669.0,69668.0,6.09190855]
["bitfinex","BTCUSD",1730528830704,0.01508111,69669.0,69668.0,5.95343125]
["bitfinex","BTCUSD",1730528832008,0.01507701,69669.0,69668.0,5.95343125]
["bitfinex","BTCUSD",1730528837679,0.01407701,69669.0,69668.0,5.95343125]
["bitfinex","BTCUSD",1730528839177,0.000644,69669.0,69668.0,5.95343125]
["bitfinex","BTCUSD",1730528839386,0.01407437,69669.0,69668.0,5.95343125]
["bitfinex","BTCUSD",1730528842985,0.01407543,69669.0,69668.0,5.95343125]
["bitfinex","BTCUSD",1730528843859,0.000644,69669.0,69668.0,5.95343125]
["bitfinex","BTCUSD",1730528844101,0.0140759,69669.0,69668.0,5.95343125]
["bitfinex","BTCUSD",1730528844346,0.0140759,69669.0,69668.0,5.99408149]
["bitfinex","BTCUSD",1730528844778,0.0140759,69669.0,69668.0,5.95343125]
["bitfinex","BTCUSD",1730528846525,0.000644,69669.0,69668.0,5.95343125]
["bitfinex","BTCUSD",1730528846760,0.01407803,69669.0,69668.0,5.95343125]
["bitfinex","BTCUSD",1730528846991,0.000644,69669.0,69668.0,5.95343125]
["bitfinex","BTCUSD",1730528847213,0.01407803,69669.0,69668.0,5.95343125]
["bitfinex","BTCUSD",1730528850293,0.000644,69669.0,69668.0,5.95343125]
["bitfinex","BTCUSD",1730528850584,0.01408137,69669.0,69668.0,5.95343125]
["bitfinex","BTCUSD",1730528851007,0.01408137,69669.0,69668.0,5.95443125]
["bitfinex","BTCUSD",1730528852307,0.01408137,69669.0,69668.0,5.95525225]
["bitfinex","BTCUSD",1730528855380,0.01408137,69669.0,69668.0,6.17680429]
["bitfinex","BTCUSD",1730528855621,0.01408137,69669.0,69668.0,6.21984467]
["bitfinex","BTCUSD",1730528855622,0.000644,69669.0,69668.0,6.21984467]
["bitfinex","BTCUSD",1730528855849,0.000644,69669.0,69668.0,6.17680429]
["bitfinex","BTCUSD",1730528856073,0.000644,69669.0,69668.0,6.24594575]
["bitfinex","BTCUSD",1730528856289,0.000644,69669.0,69668.0,6.33304507]
["bitfinex","BTCUSD",1730528856502,0.000644,69669.0,69668.0,6.33104507]
["bitfinex","BTCUSD",1730528856722,0.000644,69669.0,69668.0,6.2784845]
["bitfinex","BTCUSD",1730528856951,0.000644,69669.0,69668.0,6.2744845]
["bitfinex","BTCUSD",1730528857167,0.000644,69669.0,69668.0,6.33904044]
["bitfinex","BTCUSD",1730528857380,0.000644,69669.0,69668.0,6.2884845]
["bitfinex","BTCUSD",1730528857830,0.000644,69669.0,69668.0,6.33904044]
["bitfinex","BTCUSD",1730528858046,0.000644,69669.0,69668.0,6.35304044]
["bitfinex","BTCUSD",1730528858244,0.000644,69669.0,69668.0,6.34845955]
["bitfinex","BTCUSD",1730528870293,0.000644,69669.0,69668.0,6.28390361]
["bitfinex","BTCUSD",1730528875065,0.000644,69669.0,69668.0,6.50729062]
["bitfinex","BTCUSD",1730528877668,0.000644,69669.0,69668.0,6.44274539]
["bitfinex","BTCUSD",1730528878514,0.000644,69669.0,69668.0,6.5288057]
["bitfinex","BTCUSD",1730528879602,0.000644,69669.0,69668.0,6.44274539]
["bitfinex","BTCUSD",1730528882763,0.000644,69669.0,69668.0,6.44272143]
["bitfinex","BTCUSD",1730528882974,0.000644,69669.0,69668.0,6.52876875]
["bitfinex","BTCUSD",1730528884078,0.000644,69669.0,69668.0,6.53076875]
["bitfinex","BTCUSD",1730528886969,0.000644,69669.0,69668.0,6.52876875]
["bitfinex","BTCUSD",1730528888460,0.001644,69678.0,69677.0,0.105463]
["bitfinex","BTCUSD",1730528888679,0.01508512,69678.0,69677.0,0.38225107]
["bitfinex","BTCUSD",1730528888889,0.03046612,69678.0,69677.0,0.38225107]
["bitfinex","BTCUSD",1730528889749,0.03046612,69678.0,69677.0,0.39125107]
["bitfinex","BTCUSD",1730528889965,0.03046612,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528890197,0.01508512,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528890424,0.03046612,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528890629,0.01508512,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528890804,0.03046612,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528891040,0.01508512,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528891247,0.03046612,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528891453,0.01508512,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528891668,0.0304689,69678.0,69677.0,0.40399861]
["bitfinex","BTCUSD",1730528891880,0.01508512,69678.0,69677.0,0.40399861]
["bitfinex","BTCUSD",1730528892989,0.01508512,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528894480,0.001644,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528894707,0.01508481,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528896072,0.01508488,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528896764,0.01508504,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528897205,0.01508504,69678.0,69677.0,0.40355117]
["bitfinex","BTCUSD",1730528901572,0.01508819,69678.0,69677.0,0.40355117]
["bitfinex","BTCUSD",1730528901803,0.01508819,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528904114,0.01508998,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528912771,0.01509417,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528915211,0.03035539,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528915417,0.01509417,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528915626,0.03035445,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528915860,0.01509417,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528916076,0.03035445,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528916279,0.01509454,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528916487,0.03035531,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528916702,0.001644,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528916924,0.01509455,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528917989,0.01509455,69678.0,69677.0,0.45044383]
["bitfinex","BTCUSD",1730528918671,0.01509455,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528920621,0.03039272,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528920827,0.01509455,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528921591,0.03039276,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528921793,0.01509455,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528921994,0.03039276,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528922249,0.01509455,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528922456,0.03039276,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528922665,0.01509455,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528922867,0.03039276,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528923101,0.01509455,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528923312,0.03039276,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528925603,0.03039245,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528927080,0.03039219,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528927333,0.01509398,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528927545,0.001644,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528927954,0.01509395,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528930923,0.01509358,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528937376,0.01509358,69678.0,69677.0,0.39210531]
["bitfinex","BTCUSD",1730528938226,0.01509358,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528938457,0.01509363,69678.0,69677.0,0.34901757]
["bitfinex","BTCUSD",1730528943703,0.01509363,69678.0,69677.0,0.26191825]
["bitfinex","BTCUSD",1730528943974,0.01509363,69678.0,69677.0,0.16145525]
["bitfinex","BTCUSD",1730528943975,0.13077203,69678.0,69677.0,0.16145525]
["bitfinex","BTCUSD",1730528944189,0.11555563,69678.0,69677.0,0.16145525]
["bitfinex","BTCUSD",1730528944405,0.13077277,69678.0,69677.0,0.16145525]
["bitfinex","BTCUSD",1730528947413,0.13076333,69678.0,69677.0,0.16145525]
["bitfinex","BTCUSD",1730528948024,0.13076315,69678.0,69677.0,0.16145525]
["bitfinex","BTCUSD",1730528949659,0.13076315,69678.0,69677.0,0.15645525]
["bitfinex","BTCUSD",1730528949893,0.29936315,69678.0,69677.0,0.15645525]
["bitfinex","BTCUSD",1730528951237,0.28592314,69678.0,69677.0,0.15645525]
["bitfinex","BTCUSD",1730528951463,0.29935613,69678.0,69677.0,0.15645525]
["bitfinex","BTCUSD",1730528955552,0.29935011,69678.0,69677.0,0.15645525]
["bitfinex","BTCUSD",1730528957081,0.2993495,69678.0,69677.0,0.15645525]
["bitfinex","BTCUSD",1730528958595,0.29934852,69678.0,69677.0,0.15645525]
["bitfinex","BTCUSD",1730528961946,0.29934957,69678.0,69677.0,0.15645525]
["bitfinex","BTCUSD",1730528964162,0.29935295,69678.0,69677.0,0.15645525]
["bitfinex","BTCUSD",1730528965136,0.28592314,69678.0,69677.0,0.15645525]
["bitfinex","BTCUSD",1730528965385,0.20962314,69678.0,69677.0,0.15645525]
["bitfinex","BTCUSD",1730528966697,0.22305503,69678.0,69677.0,0.15645525]
["bitfinex","BTCUSD",1730528967663,0.22305626,69678.0,69677.0,0.15645525]
["bitfinex","BTCUSD",1730528970061,0.13075626,69678.0,69677.0,0.15645525]
["bitfinex","BTCUSD",1730528971771,0.1307611,69678.0,69677.0,0.15645525]
["bitfinex","BTCUSD",1730528974979,0.11732314,69678.0,69677.0,0.15645525]
["bitfinex","BTCUSD",1730528975215,0.13076823,69678.0,69677.0,0.15645525]
["bitfinex","BTCUSD",1730528978950,0.1307744,69678.0,69677.0,0.15645525]
["bitfinex","BTCUSD",1730528982850,0.11732314,69678.0,69677.0,0.15645525]
["bitfinex","BTCUSD",1730528983066,0.13077516,69678.0,69677.0,0.15645525]
["bitfinex","BTCUSD",1730528986053,0.11732314,69678.0,69677.0,0.15645525]
["bitfinex","BTCUSD",1730528986278,0.13077519,69678.0,69677.0,0.15645525]
["bitfinex","BTCUSD",1730528993712,0.11732314,69678.0,69677.0,0.15645525]
["bitfinex","BTCUSD",1730528993915,0.13077523,69678.0,69677.0,0.15645525]
["bitfinex","BTCUSD",1730528997000,0.11732314,69678.0,69677.0,0.15645525]
["bitfinex","BTCUSD",1730528997229,0.13077537,69678.0,69677.0,0.15645525]
["bitfinex","BTCUSD",1730529000573,0.13077538,69678.0,69677.0,0.15645525]
["bitfinex","BTCUSD",1730529003342,0.13077513,69678.0,69677.0,0.15645525]
["bitfinex","BTCUSD",1730529005887,0.13077513,69678.0,69677.0,0.018]
["bitfinex","BTCUSD",1730529006098,0.41744426,69678.0,69677.0,0.018]
["bitfinex","BTCUSD",1730529006305,0.46393685,69678.0,69677.0,0.018]
["bitfinex","BTCUSD",1730529006481,0.3778891,69678.0,69677.0,0.018]
["bitfinex","BTCUSD",1730529007533,0.46392102,69678.0,69677.0,0.018]
["bitfinex","BTCUSD",1730529008367,0.46346749,69678.0,69677.0,0.018]
["bitfinex","BTCUSD",1730529009626,0.37743682,69678.0,69677.0,0.018]
["bitfinex","BTCUSD",1730529009846,0.62866681,69678.0,69677.0,0.018]
["bitfinex","BTCUSD",1730529010890,0.62866681,69678.0,69677.0,0.009]
["bitfinex","BTCUSD",1730529011599,0.65017448,69678.0,69677.0,0.009]
["bitfinex","BTCUSD",1730529011810,0.274073,69670.0,69669.0,0.21591023]
["bitfinex","BTCUSD",1730529012016,0.274073,69670.0,69669.0,0.35436548]
["bitfinex","BTCUSD",1730529012017,0.28752499,69670.0,69669.0,0.35436548]
["bitfinex","BTCUSD",1730529012236,0.28752499,69670.0,69669.0,0.13927625]
["bitfinex","BTCUSD",1730529013288,0.28752499,69670.0,69669.0,0.006821]
["bitfinex","BTCUSD",1730529013991,0.33049423,69670.0,69669.0,0.006821]
["bitfinex","BTCUSD",1730529014200,0.54860176,69670.0,69669.0,0.006821]
["bitfinex","BTCUSD",1730529014403,0.52703895,69670.0,69669.0,0.012821]
["bitfinex","BTCUSD",1730529014809,0.52703895,69670.0,69669.0,0.000821]
["bitfinex","BTCUSD",1730529015145,0.52703895,69670.0,69669.0,0.002821]
["bitfinex","BTCUSD",1730529015371,0.28750083,69670.0,69669.0,0.002821]
["bitfinex","BTCUSD",1730529015980,0.28750083,69670.0,69669.0,0.000821]
["bitfinex","BTCUSD",1730529016199,0.28750083,69670.0,69669.0,0.002821]
["bitfinex","BTCUSD",1730529016404,0.35290596,69670.0,69669.0,0.002821]
["bitfinex","BTCUSD",1730529016824,0.35290596,69670.0,69669.0,0.000821]
["bitfinex","BTCUSD",1730529017260,0.35390596,69670.0,69669.0,0.000821]
["bitfinex","BTCUSD",1730529017454,0.28950083,69670.0,69669.0,0.000821]
["bitfinex","BTCUSD",1730529017864,0.30424916,69670.0,69669.0,0.000821]
["bitfinex","BTCUSD",1730529018436,0.34716969,69670.0,69669.0,0.000821]
["bitfinex","BTCUSD",1730529018635,0.34616969,69670.0,69669.0,0.000821]
["bitfinex","BTCUSD",1730529019155,0.34716969,69670.0,69669.0,0.000821]
["bitfinex","BTCUSD",1730529019876,0.30424916,69670.0,69669.0,0.000821]
["bitfinex","BTCUSD",1730529020092,0.30324916,69670.0,69669.0,0.000821]
["bitfinex","BTCUSD",1730529020308,0.36865429,69670.0,69669.0,0.000821]
["bitfinex","BTCUSD",1730529020536,0.30424916,69670.0,69669.0,0.000821]
["bitfinex","BTCUSD",1730529021259,0.30422407,69670.0,69669.0,0.000821]
["bitfinex","BTCUSD",1730529021475,0.34712128,69670.0,69669.0,0.000821]
["bitfinex","BTCUSD",1730529021932,0.34711962,69670.0,69669.0,0.000821]
["bitfinex","BTCUSD",1730529023562,0.36855664,69670.0,69669.0,0.000821]
["bitfinex","BTCUSD",1730529024941,0.35515299,69670.0,69669.0,0.000821]
["bitfinex","BTCUSD",1730529025187,0.36855056,69670.0,69669.0,0.000821]
["bitfinex","BTCUSD",1730529025425,0.32565501,69670.0,69669.0,0.000821]
["bitfinex","BTCUSD",1730529025640,0.34865501,69670.0,69669.0,0.000821]
["bitfinex","BTCUSD",1730529026869,0.35029901,69670.0,69669.0,0.000821]
["bitfinex","BTCUSD",1730529027103,0.31546533,69670.0,69669.0,0.000821]
["bitfinex","BTCUSD",1730529027332,0.35029774,69670.0,69669.0,0.000821]
["bitfinex","BTCUSD",1730529028732,0.35029995,69670.0,69669.0,0.000821]
["bitfinex","BTCUSD",1730529030824,0.35229995,69670.0,69669.0,0.000821]
["bitfinex","BTCUSD",1730529031048,0.39517481,69670.0,69669.0,0.000821]
["bitfinex","BTCUSD",1730529031275,0.35229995,69670.0,69669.0,0.000821]
["bitfinex","BTCUSD",1730529031528,0.39515641,69670.0,69669.0,0.000821]
["bitfinex","BTCUSD",1730529031770,0.64947033,69670.0,69669.0,0.000821]
["bitfinex","BTCUSD",1730529032243,0.64947062,69670.0,69669.0,0.000821]
["bitfinex","BTCUSD",1730529035359,0.75651479,69670.0,69669.0,0.000821]
["bitfinex","BTCUSD",1730529035559,0.64947062,69670.0,69669.0,0.000821]
["bitfinex","BTCUSD",1730529035762,0.64946533,69670.0,69669.0,0.000821]
["bitfinex","BTCUSD",1730529036398,0.64946533,69670.0,69668.0,5.698321]
["bitfinex","BTCUSD",1730529036399,0.396575,69669.0,69668.0,5.69819527]
["bitfinex","BTCUSD",1730529036583,0.73559237,69669.0,69668.0,5.69819527]
["bitfinex","BTCUSD",1730529036887,0.64338104,69669.0,69668.0,5.69819527]
["bitfinex","BTCUSD",1730529037275,0.75039841,69669.0,69668.0,5.69819527]
["bitfinex","BTCUSD",1730529037432,0.73048036,69669.0,69668.0,5.69819527]
["bitfinex","BTCUSD",1730529038042,0.64338104,69669.0,69668.0,5.69819527]
["bitfinex","BTCUSD",1730529039511,0.64338987,69669.0,69668.0,5.69819527]
["bitfinex","BTCUSD",1730529039735,0.64442402,69669.0,69668.0,5.69819527]
["bitfinex","BTCUSD",1730529039949,0.64542402,69669.0,69668.0,2.001821]
["bitfinex","BTCUSD",1730529040152,0.64342402,69669.0,69668.0,2.001821]
["bitfinex","BTCUSD",1730529041391,0.64542402,69669.0,69668.0,2.001821]
["bitfinex","BTCUSD",1730529042834,0.49386871,69669.0,69668.0,2.001821]
["bitfinex","BTCUSD",1730529043044,0.49388306,69669.0,69668.0,2.001821]
["bitfinex","BTCUSD",1730529043253,0.64544839,69669.0,69668.0,2.001821]
["bitfinex","BTCUSD",1730529044571,0.49388306,69669.0,69668.0,2.001821]
["bitfinex","BTCUSD",1730529046905,0.49388735,69669.0,69668.0,2.001821]
["bitfinex","BTCUSD",1730529051400,0.49388735,69669.0,69668.0,1.9694837]
["bitfinex","BTCUSD",1730529051907,0.47243683,69669.0,69668.0,1.9694837]
["bitfinex","BTCUSD",1730529054354,0.47244396,69669.0,69668.0,1.9694837]
["bitfinex","BTCUSD",1730529055555,0.62436396,69669.0,69668.0,1.9694837]
["bitfinex","BTCUSD",1730529057366,0.7529651,69669.0,69668.0,1.9694837]
["bitfinex","BTCUSD",1730529058610,0.75297329,69669.0,69668.0,1.9694837]
["bitfinex","BTCUSD",1730529059398,0.62444827,69669.0,69668.0,1.9694837]
["bitfinex","BTCUSD",1730529061078,0.61102638,69669.0,69668.0,1.9694837]
["bitfinex","BTCUSD",1730529061290,0.62445642,69669.0,69668.0,1.9694837]
["bitfinex","BTCUSD",1730529061626,0.62445642,69669.0,69668.0,1.9703057]
["bitfinex","BTCUSD",1730529062054,0.62610042,69669.0,69668.0,1.9703057]
["bitfinex","BTCUSD",1730529062635,0.62614611,69669.0,69668.0,1.9703057]
["bitfinex","BTCUSD",1730529064524,0.62615338,69669.0,69668.0,1.9703057]
["bitfinex","BTCUSD",1730529065993,0.45305338,69669.0,69668.0,1.9703057]
["bitfinex","BTCUSD",1730529067975,0.58181416,69669.0,69668.0,1.9703057]
["bitfinex","BTCUSD",1730529068189,0.56837685,69669.0,69668.0,1.9703057]
["bitfinex","BTCUSD",1730529068401,0.45305287,69669.0,69668.0,1.9703057]
["bitfinex","BTCUSD",1730529068615,0.43961607,69669.0,69668.0,1.9703057]
["bitfinex","BTCUSD",1730529068816,0.45505205,69669.0,69668.0,1.9703057]
["bitfinex","BTCUSD",1730529069848,0.45505205,69669.0,69668.0,1.96923584]
["bitfinex","BTCUSD",1730529071740,0.45525653,69669.0,69668.0,1.96923584]
["bitfinex","BTCUSD",1730529074987,0.45325653,69669.0,69668.0,1.96923584]
["bitfinex","BTCUSD",1730529075632,0.45325533,69669.0,69668.0,1.96923584]
["bitfinex","BTCUSD",1730529076091,0.55165533,69669.0,69668.0,1.96923584]
["bitfinex","BTCUSD",1730529076310,0.69764442,69669.0,69668.0,1.96923584]
["bitfinex","BTCUSD",1730529077428,0.55259393,69669.0,69668.0,1.96923584]
["bitfinex","BTCUSD",1730529078195,0.62898315,69669.0,69668.0,1.96923584]
["bitfinex","BTCUSD",1730529078631,0.71608247,69669.0,69668.0,1.96923584]
["bitfinex","BTCUSD",1730529079074,0.85953772,69669.0,69668.0,1.96923584]
["bitfinex","BTCUSD",1730529079497,0.85953696,69669.0,69668.0,1.96923584]
["bitfinex","BTCUSD",1730529079717,1.05305057,69669.0,69668.0,1.79698784]
["bitfinex","BTCUSD",1730529079984,0.89453114,69669.0,69668.0,1.76827984]
["bitfinex","BTCUSD",1730529080193,0.90796401,69669.0,69668.0,1.76827984]
["bitfinex","BTCUSD",1730529080409,1.05298836,69669.0,69668.0,1.76827984]
["bitfinex","BTCUSD",1730529080627,1.05098836,69669.0,69668.0,1.76827984]
["bitfinex","BTCUSD",1730529080841,1.05098836,69669.0,69668.0,1.65344784]
["bitfinex","BTCUSD",1730529080842,0.90496401,69669.0,69668.0,1.65344784]
["bitfinex","BTCUSD",1730529081052,0.90496401,69669.0,69668.0,1.62473984]
["bitfinex","BTCUSD",1730529081252,0.90496401,69669.0,69668.0,1.62573984]
["bitfinex","BTCUSD",1730529081253,0.90996401,69669.0,69668.0,1.62573984]
["bitfinex","BTCUSD",1730529081490,0.90996401,69669.0,69668.0,1.62473984]
["bitfinex","BTCUSD",1730529081491,0.90496401,69669.0,69668.0,1.62473984]
["bitfinex","BTCUSD",1730529081928,0.90996401,69669.0,69668.0,1.62573984]
["bitfinex","BTCUSD",1730529082143,0.91596401,69669.0,69668.0,1.48319984]
["bitfinex","BTCUSD",1730529082761,0.90996401,69669.0,69668.0,1.39607584]
["bitfinex","BTCUSD",1730529082944,0.90996401,69669.0,69668.0,1.33865984]
["bitfinex","BTCUSD",1730529083149,0.91596401,69669.0,69668.0,1.33965984]
["bitfinex","BTCUSD",1730529083317,0.91595224,69669.0,69668.0,1.33965984]
["bitfinex","BTCUSD",1730529084980,0.91595224,69669.0,69668.0,1.10025901]
["bitfinex","BTCUSD",1730529085676,0.91595224,69669.0,69668.0,1.07155101]
["bitfinex","BTCUSD",1730529085908,0.91595224,69669.0,69668.0,1.04284301]
["bitfinex","BTCUSD",1730529086159,0.91595224,69669.0,69668.0,0.92532592]
["bitfinex","BTCUSD",1730529087309,0.91595224,69669.0,69668.0,0.89661792]
["bitfinex","BTCUSD",1730529087531,1.04474203,69669.0,69668.0,0.86790992]
["bitfinex","BTCUSD",1730529090050,1.03132093,69669.0,69668.0,0.86790992]
["bitfinex","BTCUSD",1730529093032,0.90253114,69669.0,69668.0,0.86790992]
["bitfinex","BTCUSD",1730529093873,1.05363114,69669.0,69668.0,0.67097311]
["bitfinex","BTCUSD",1730529094513,1.0670369,69669.0,69668.0,0.67097311]
["bitfinex","BTCUSD",1730529094930,0.9159369,69669.0,69668.0,0.67097311]
["bitfinex","BTCUSD",1730529095559,1.0670369,69669.0,69668.0,0.64226511]
["bitfinex","BTCUSD",1730529096229,1.0670369,69669.0,69668.0,0.61355711]
["bitfinex","BTCUSD",1730529096230,1.05363114,69669.0,69668.0,0.61355711]
["bitfinex","BTCUSD",1730529096438,1.06703369,69669.0,69668.0,0.61355711]
["bitfinex","BTCUSD",1730529096691,1.05363114,69669.0,69668.0,0.61355711]
["bitfinex","BTCUSD",1730529096901,1.06703376,69669.0,69668.0,0.61355711]
["bitfinex","BTCUSD",1730529101140,1.06203376,69669.0,69668.0,0.61355711]
["bitfinex","BTCUSD",1730529101377,1.06703376,69669.0,69668.0,0.61355711]
["bitfinex","BTCUSD",1730529103540,1.06703837,69669.0,69668.0,0.61355711]
["bitfinex","BTCUSD",1730529103787,1.2120621,69669.0,69668.0,0.61355711]
["bitfinex","BTCUSD",1730529104525,0.8398339,69669.0,69668.0,0.61355711]
["bitfinex","BTCUSD",1730529104744,0.74323837,69669.0,69668.0,0.61355711]
["bitfinex","BTCUSD",1730529105454,0.9785621,69669.0,69668.0,0.61355711]
["bitfinex","BTCUSD",1730529105673,0.87594386,69669.0,69668.0,0.61355711]
["bitfinex","BTCUSD",1730529106143,1.02704386,69669.0,69668.0,0.47001711]
["bitfinex","BTCUSD",1730529106590,0.98463837,69669.0,69668.0,0.47001711]
["bitfinex","BTCUSD",1730529106816,0.98463837,69669.0,69668.0,0.32647711]
["bitfinex","BTCUSD",1730529107497,0.98464889,69669.0,69668.0,0.32647711]
["bitfinex","BTCUSD",1730529110419,0.98464889,69669.0,69668.0,0.30375966]
["bitfinex","BTCUSD",1730529111354,0.83137478,69669.0,69668.0,0.30375966]
["bitfinex","BTCUSD",1730529111575,0.98366177,69669.0,69668.0,0.30375966]
["bitfinex","BTCUSD",1730529113394,0.98366177,69669.0,69668.0,0.16021966]
["bitfinex","BTCUSD",1730529114268,0.98366177,69669.0,69668.0,0.07409566]
["bitfinex","BTCUSD",1730529114502,0.98367081,69669.0,69668.0,0.01667966]
["bitfinex","BTCUSD",1730529115688,0.98367081,69669.0,69658.0,0.000821]
["bitfinex","BTCUSD",1730529115689,0.007,69659.0,69658.0,0.000821]
["bitfinex","BTCUSD",1730529115904,0.51411958,69659.0,69658.0,0.000821]
["bitfinex","BTCUSD",1730529116138,0.66640657,69659.0,69658.0,0.000821]
["bitfinex","BTCUSD",1730529116585,0.75350589,69659.0,69658.0,0.000821]
["bitfinex","BTCUSD",1730529117735,0.75350589,69659.0,69658.0,0.001821]
["bitfinex","BTCUSD",1730529117960,0.76650367,69659.0,69658.0,0.002821]
["bitfinex","BTCUSD",1730529118388,0.7530791,69659.0,69658.0,0.002821]
["bitfinex","BTCUSD",1730529118650,0.75350367,69659.0,69658.0,0.000821]
["bitfinex","BTCUSD",1730529118834,0.81493187,69659.0,69658.0,0.002821]
["bitfinex","BTCUSD",1730529119795,0.82886396,69659.0,69658.0,0.002821]
["bitfinex","BTCUSD",1730529120455,0.74176464,69659.0,69658.0,0.002821]
["bitfinex","BTCUSD",1730529122742,0.87045246,69659.0,69658.0,0.002821]
["bitfinex","BTCUSD",1730529123421,0.74176464,69659.0,69658.0,0.002821]
["bitfinex","BTCUSD",1730529123876,0.82886396,69659.0,69658.0,0.002821]
["bitfinex","BTCUSD",1730529124098,0.81543939,69659.0,69658.0,0.002821]
["bitfinex","BTCUSD",1730529124339,0.82886147,69659.0,69658.0,0.002821]
["bitfinex","BTCUSD",1730529125240,0.82849704,69659.0,69658.0,0.002821]
["bitfinex","BTCUSD",1730529125722,0.82849704,69659.0,69650.0,0.094]
["bitfinex","BTCUSD",1730529125723,0.007,69651.0,69650.0,0.094]
["bitfinex","BTCUSD",1730529125932,0.75957447,69651.0,69650.0,0.094]
["bitfinex","BTCUSD",1730529126401,0.62861897,69651.0,69650.0,0.094]
["bitfinex","BTCUSD",1730529127244,0.63461897,69651.0,69650.0,0.094]
["bitfinex","BTCUSD",1730529127706,0.76607786,69651.0,69650.0,0.094]
["bitfinex","BTCUSD",1730529127922,0.78549174,69651.0,69650.0,0.094]
["bitfinex","BTCUSD",1730529128352,0.64061077,69651.0,69650.0,0.094]
["bitfinex","BTCUSD",1730529128983,0.55151145,69651.0,69650.0,0.094]
["bitfinex","BTCUSD",1730529129406,0.007,69649.0,69648.0,0.0755]
["bitfinex","BTCUSD",1730529129648,0.44048866,69649.0,69648.0,0.0755]
["bitfinex","BTCUSD",1730529130982,0.44448866,69649.0,69648.0,0.0755]
["bitfinex","BTCUSD",1730529131220,0.44248866,69649.0,69648.0,0.0755]
["bitfinex","BTCUSD",1730529131428,0.44648441,69649.0,69648.0,0.0755]
["bitfinex","BTCUSD",1730529131648,0.46040255,69649.0,69648.0,0.076322]
["bitfinex","BTCUSD",1730529132099,0.46040255,69649.0,69648.0,0.171222]
["bitfinex","BTCUSD",1730529134404,0.4600428,69649.0,69648.0,0.171222]
["bitfinex","BTCUSD",1730529134873,0.44863317,69649.0,69648.0,0.171222]
["bitfinex","BTCUSD",1730529135106,0.46204069,69649.0,69648.0,0.171222]
["bitfinex","BTCUSD",1730529135388,0.46004069,69649.0,69648.0,0.171222]
["bitfinex","BTCUSD",1730529138590,0.46004342,69649.0,69648.0,0.171222]
["bitfinex","BTCUSD",1730529139040,0.46007979,69649.0,69648.0,0.171222]
["bitfinex","BTCUSD",1730529139264,0.46007998,69649.0,69648.0,0.171222]
["bitfinex","BTCUSD",1730529140500,0.46008119,69649.0,69648.0,0.171222]
["bitfinex","BTCUSD",1730529142290,0.44666956,69649.0,69648.0,0.171222]
["bitfinex","BTCUSD",1730529142510,0.4600818,69649.0,69648.0,0.171222]
["bitfinex","BTCUSD",1730529143610,0.46053982,69649.0,69648.0,0.171222]
["bitfinex","BTCUSD",1730529145952,0.46054261,69649.0,69648.0,0.171222]
["bitfinex","BTCUSD",1730529148261,0.4606953,69649.0,69648.0,0.171222]
["bitfinex","BTCUSD",1730529148889,0.54779462,69649.0,69648.0,0.171222]
["bitfinex","BTCUSD",1730529154444,0.53437959,69649.0,69648.0,0.171222]
["bitfinex","BTCUSD",1730529155367,0.54779686,69649.0,69648.0,0.171222]
["bitfinex","BTCUSD",1730529155587,0.53437959,69649.0,69648.0,0.171222]
["bitfinex","BTCUSD",1730529157339,0.53444468,69649.0,69648.0,0.171222]
["bitfinex","BTCUSD",1730529158220,0.54785714,69649.0,69648.0,0.171222]
["bitfinex","BTCUSD",1730529161098,0.54785712,69649.0,69648.0,0.171222]
["bitfinex","BTCUSD",1730529161525,0.54785759,69649.0,69648.0,0.171222]
["bitfinex","BTCUSD",1730529161970,0.54784431,69649.0,69648.0,0.171222]
["bitfinex","BTCUSD",1730529163292,0.54784431,69649.0,69648.0,0.17002123]
["bitfinex","BTCUSD",1730529165321,0.54784675,69649.0,69648.0,0.17002123]
["bitfinex","BTCUSD",1730529165964,0.54784668,69649.0,69648.0,0.17002123]
["bitfinex","BTCUSD",1730529167668,0.67661538,69649.0,69648.0,0.17002123]
["bitfinex","BTCUSD",1730529168330,0.6632001,69649.0,69648.0,0.17002123]
["bitfinex","BTCUSD",1730529168543,0.54784918,69649.0,69648.0,0.17002123]
["bitfinex","BTCUSD",1730529168964,0.67661788,69649.0,69648.0,0.17002123]
["bitfinex","BTCUSD",1730529169434,0.54784918,69649.0,69648.0,0.17002123]
["bitfinex","BTCUSD",1730529169653,0.67661788,69649.0,69648.0,0.17002123]
["bitfinex","BTCUSD",1730529171160,0.67661328,69649.0,69648.0,0.17002123]
["bitfinex","BTCUSD",1730529171426,0.54784922,69649.0,69648.0,0.17002123]
["bitfinex","BTCUSD",1730529171640,0.54794146,69649.0,69648.0,0.17002123]
["bitfinex","BTCUSD",1730529173153,0.67670923,69649.0,69648.0,0.17002123]
["bitfinex","BTCUSD",1730529175693,0.3955934,69649.0,69648.0,0.17002123]
["bitfinex","BTCUSD",1730529175939,0.67664223,69649.0,69648.0,0.17002123]
["bitfinex","BTCUSD",1730529176127,0.67664209,69649.0,69648.0,0.17002123]
["bitfinex","BTCUSD",1730529176991,0.54786562,69649.0,69648.0,0.17002123]
["bitfinex","BTCUSD",1730529178265,0.54950762,69649.0,69648.0,0.17002123]
["bitfinex","BTCUSD",1730529179381,0.53608404,69649.0,69648.0,0.17002123]
["bitfinex","BTCUSD",1730529179818,0.54950748,69649.0,69648.0,0.17002123]
["bitfinex","BTCUSD",1730529180444,0.54956953,69649.0,69648.0,0.17002123]
["bitfinex","BTCUSD",1730529182360,0.54956953,69649.0,69648.0,0.095722]
["bitfinex","BTCUSD",1730529183406,0.54956953,69649.0,69648.0,0.000822]
["bitfinex","BTCUSD",1730529183618,0.54967299,69649.0,69648.0,0.000822]
["bitfinex","BTCUSD",1730529184445,0.57115147,69649.0,69648.0,0.000822]
["bitfinex","BTCUSD",1730529185309,0.53624955,69649.0,69648.0,0.000822]
["bitfinex","BTCUSD",1730529185525,0.005,69646.0,69645.0,0.0982]
["bitfinex","BTCUSD",1730529185745,0.38094587,69646.0,69645.0,0.0982]
["bitfinex","BTCUSD",1730529185959,0.128,69645.0,69644.0,0.0827]
["bitfinex","BTCUSD",1730529186179,0.4470911,69645.0,69642.0,0.0982]
["bitfinex","BTCUSD",1730529186390,0.123,69643.0,69642.0,0.0982]
["bitfinex","BTCUSD",1730529186722,0.35499178,69643.0,69642.0,0.0982]
["bitfinex","BTCUSD",1730529187477,0.45550378,69643.0,69642.0,0.0982]
["bitfinex","BTCUSD",1730529187701,0.45550378,69643.0,69642.0,0.1002]
["bitfinex","BTCUSD",1730529189048,0.45550378,69643.0,69642.0,0.1022]
["bitfinex","BTCUSD",1730529189267,0.45550378,69643.0,69642.0,0.1002]
["bitfinex","BTCUSD",1730529189502,0.45550378,69643.0,69642.0,0.1012]
["bitfinex","BTCUSD",1730529189717,0.45550378,69643.0,69642.0,0.1002]
["bitfinex","BTCUSD",1730529190155,0.45550378,69643.0,69642.0,0.1022]
["bitfinex","BTCUSD",1730529190372,0.45550378,69643.0,69642.0,0.101021]
["bitfinex","BTCUSD",1730529190812,0.45550378,69643.0,69642.0,0.102021]
["bitfinex","BTCUSD",1730529191027,0.45550378,69643.0,69642.0,0.100021]
["bitfinex","BTCUSD",1730529191248,0.45550378,69643.0,69642.0,0.101021]
["bitfinex","BTCUSD",1730529192627,0.45623008,69643.0,69642.0,0.101021]
["bitfinex","BTCUSD",1730529196683,0.45623008,69643.0,69642.0,0.100021]
["bitfinex","BTCUSD",1730529197136,0.45623008,69643.0,69642.0,0.099021]
["bitfinex","BTCUSD",1730529197348,0.45923008,69643.0,69642.0,0.099021]
["bitfinex","BTCUSD",1730529197554,0.4731611,69643.0,69642.0,0.000821]
["bitfinex","BTCUSD",1730529198664,0.4761611,69643.0,69642.0,0.000821]
["bitfinex","BTCUSD",1730529199110,0.4731611,69643.0,69642.0,0.000821]
["bitfinex","BTCUSD",1730529199555,0.4761611,69643.0,69642.0,0.000821]
["bitfinex","BTCUSD",1730529201801,0.47560936,69643.0,69642.0,0.000821]
["bitfinex","BTCUSD",1730529202655,0.45412955,69643.0,69642.0,0.000821]
["bitfinex","BTCUSD",1730529207755,0.45412747,69643.0,69642.0,0.000821]
["bitfinex","BTCUSD",1730529210873,0.30151504,69643.0,69642.0,0.000821]
["bitfinex","BTCUSD",1730529211093,0.45405727,69643.0,69642.0,0.000821]
["bitfinex","BTCUSD",1730529211551,0.45405685,69643.0,69642.0,0.000821]
["bitfinex","BTCUSD",1730529218168,0.45405416,69643.0,69642.0,0.000821]
["bitfinex","BTCUSD",1730529219204,0.44063447,69643.0,69642.0,0.000821]
["bitfinex","BTCUSD",1730529219408,0.45405435,69643.0,69642.0,0.000821]
["bitfinex","BTCUSD",1730529219796,0.4540544,69643.0,69642.0,0.000821]
["bitfinex","BTCUSD",1730529223163,0.44063447,69643.0,69642.0,0.000821]
["bitfinex","BTCUSD",1730529223567,0.45405471,69643.0,69642.0,0.000821]
["bitfinex","BTCUSD",1730529229179,0.45360174,69643.0,69642.0,0.000821]
["bitfinex","BTCUSD",1730529230633,0.45360131,69643.0,69642.0,0.000821]
["bitfinex","BTCUSD",1730529238182,0.453602,69643.0,69642.0,0.000821]
["bitfinex","BTCUSD",1730529238612,0.45346104,69643.0,69642.0,0.000821]
["bitfinex","BTCUSD",1730529239922,0.45350646,69643.0,69642.0,0.000821]
["bitfinex","BTCUSD",1730529241224,0.45350654,69643.0,69642.0,0.000821]
["bitfinex","BTCUSD",1730529244718,0.45350951,69643.0,69642.0,0.000821]
["bitfinex","BTCUSD",1730529245157,0.100515,69641.0,69640.0,0.09355491]
["bitfinex","BTCUSD",1730529245382,0.41058149,69641.0,69640.0,0.09355491]
["bitfinex","BTCUSD",1730529245589,0.42458792,69641.0,69640.0,0.09355491]
["bitfinex","BTCUSD",1730529246494,0.42558792,69641.0,69640.0,0.09355491]
["bitfinex","BTCUSD",1730529246946,0.42658792,69641.0,69640.0,0.09355491]
["bitfinex","BTCUSD",1730529248474,0.42658816,69641.0,69640.0,0.09355491]
["bitfinex","BTCUSD",1730529250910,0.42657522,69641.0,69640.0,0.09355491]
["bitfinex","BTCUSD",1730529252245,0.41315143,69641.0,69640.0,0.09355491]
["bitfinex","BTCUSD",1730529252457,0.42657539,69641.0,69640.0,0.09355491]
["bitfinex","BTCUSD",1730529252724,0.41315143,69641.0,69640.0,0.09355491]
["bitfinex","BTCUSD",1730529252926,0.42657545,69641.0,69640.0,0.09355491]
["bitfinex","BTCUSD",1730529253978,0.42657545,69641.0,69640.0,0.25725423]
["bitfinex","BTCUSD",1730529254196,0.28880501,69641.0,69640.0,0.25725423]
["bitfinex","BTCUSD",1730529254407,0.26732842,69641.0,69640.0,0.25725423]
["bitfinex","BTCUSD",1730529254625,0.26732842,69641.0,69640.0,0.17015491]
["bitfinex","BTCUSD",1730529254626,0.02943045,69641.0,69640.0,0.17015491]
["bitfinex","BTCUSD",1730529255088,0.02942918,69641.0,69640.0,0.17015491]
["bitfinex","BTCUSD",1730529255520,0.02842918,69641.0,69640.0,0.17015491]
["bitfinex","BTCUSD",1730529256204,0.01500643,69641.0,69640.0,0.17015491]
["bitfinex","BTCUSD",1730529256453,0.02742411,69641.0,69640.0,0.40912616]
["bitfinex","BTCUSD",1730529256672,0.02742411,69641.0,69640.0,0.50322548]
["bitfinex","BTCUSD",1730529257116,0.01341768,69641.0,69640.0,0.50322548]
["bitfinex","BTCUSD",1730529257764,0.01341768,69641.0,69640.0,0.50122548]
["bitfinex","BTCUSD",1730529257979,0.01341768,69641.0,69640.0,0.50622548]
["bitfinex","BTCUSD",1730529258396,0.01341768,69641.0,69640.0,0.50204648]
["bitfinex","BTCUSD",1730529258877,0.01341768,69641.0,69640.0,0.50604648]
["bitfinex","BTCUSD",1730529259329,0.001642,69648.0,69646.0,0.100507]
["bitfinex","BTCUSD",1730529259563,0.001642,69648.0,69647.0,0.30915525]
["bitfinex","BTCUSD",1730529259786,0.01504223,69648.0,69647.0,0.30915525]
["bitfinex","BTCUSD",1730529260023,0.01504223,69648.0,69647.0,0.31415525]
["bitfinex","BTCUSD",1730529260733,0.01504223,69648.0,69647.0,0.31615525]
["bitfinex","BTCUSD",1730529262288,0.01504223,69648.0,69647.0,0.31815525]
["bitfinex","BTCUSD",1730529263692,0.001642,69648.0,69647.0,0.31815525]
["bitfinex","BTCUSD",1730529263811,0.01503164,69648.0,69647.0,0.31815525]
["bitfinex","BTCUSD",1730529264050,0.001642,69648.0,69647.0,0.31815525]
["bitfinex","BTCUSD",1730529264260,0.01503164,69648.0,69647.0,0.31815525]
["bitfinex","BTCUSD",1730529267398,0.01502787,69648.0,69647.0,0.31815525]
["bitfinex","BTCUSD",1730529271180,0.01502885,69648.0,69647.0,0.31815525]
["bitfinex","BTCUSD",1730529272564,0.02827582,69648.0,69647.0,0.31815525]
["bitfinex","BTCUSD",1730529274975,0.02827772,69648.0,69647.0,0.31815525]
["bitfinex","BTCUSD",1730529278430,0.01488897,69648.0,69647.0,0.31815525]
["bitfinex","BTCUSD",1730529279061,0.02828504,69648.0,69647.0,0.31815525]
["bitfinex","BTCUSD",1730529282132,0.12879004,69648.0,69647.0,0.14745525]
["bitfinex","BTCUSD",1730529282383,0.34387927,69648.0,69647.0,0.004]
["bitfinex","BTCUSD",1730529282604,0.28749397,69648.0,69647.0,0.004]
["bitfinex","BTCUSD",1730529284381,0.28749397,69648.0,69647.0,0.002]
["bitfinex","BTCUSD",1730529285041,0.29192151,69648.0,69647.0,0.002]
["bitfinex","BTCUSD",1730529285664,0.100515,69641.0,69640.0,0.005821]
["bitfinex","BTCUSD",1730529285867,0.1004506,69641.0,69640.0,0.005821]
["bitfinex","BTCUSD",1730529286081,0.11809381,69641.0,69640.0,0.005821]
["bitfinex","BTCUSD",1730529286293,0.11809381,69641.0,69640.0,0.000821]
["bitfinex","BTCUSD",1730529286531,0.13150474,69641.0,69640.0,0.005821]
["bitfinex","BTCUSD",1730529287191,0.11809381,69641.0,69640.0,0.007821]
["bitfinex","BTCUSD",1730529287425,0.13150439,69641.0,69640.0,0.009821]
["bitfinex","BTCUSD",1730529288919,0.13150439,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529291131,0.11809381,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529291338,0.13149708,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529293451,0.11809381,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529293665,0.13149445,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529294729,0.13149404,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529295598,0.13149404,69641.0,69640.0,0.002821]
["bitfinex","BTCUSD",1730529295785,0.22299404,69641.0,69640.0,0.000821]
["bitfinex","BTCUSD",1730529297102,0.13149404,69641.0,69640.0,0.000821]
["bitfinex","BTCUSD",1730529297339,0.13149404,69641.0,69640.0,0.002821]
["bitfinex","BTCUSD",1730529297981,0.13149404,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529298458,0.13149223,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529301824,0.13150874,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529304730,0.03105814,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529304948,0.03270214,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529311826,0.13321714,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529312058,0.1332424,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529313609,0.1332427,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529315172,0.11980221,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529315392,0.13324256,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529317256,0.03272756,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529317459,0.13324256,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529317668,0.03272756,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529318772,0.03272762,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529322761,0.01928721,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529322977,0.03272651,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529323411,0.13324151,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529324964,0.03272651,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529326301,0.13324151,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529328721,0.1762092,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529333234,0.17621289,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529333656,0.1627699,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529333900,0.17621297,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529335563,0.13324528,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529337102,0.13324544,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529340113,0.17625393,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529340612,0.1628107,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529340837,0.17625396,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529341064,0.17625964,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529341728,0.13324547,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529341951,0.11980221,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529342651,0.18432346,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529345072,0.18402033,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529345529,0.18405784,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529350200,0.18406934,69641.0,69640.0,0.004821]
["bitfinex","BTCUSD",1730529350898,0.08355434,69641.0,69640.0,0.10295472]
["bitfinex","BTCUSD",1730529351150,0.01898408,69641.0,69640.0,0.51966329]
["bitfinex","BTCUSD",1730529351377,0.01898408,69641.0,69640.0,0.51679157]
["bitfinex","BTCUSD",1730529351601,0.001644,69641.0,69640.0,0.51679157]
["bitfinex","BTCUSD",1730529351830,0.001644,69641.0,69640.0,0.51479157]
["bitfinex","BTCUSD",1730529352068,0.001644,69641.0,69640.0,0.61819954]
["bitfinex","BTCUSD",1730529352296,0.001644,69641.0,69640.0,0.62019954]
["bitfinex","BTCUSD",1730529352527,0.002644,69641.0,69640.0,0.62919954]
["bitfinex","BTCUSD",1730529352740,0.002644,69641.0,69640.0,0.52679157]
["bitfinex","BTCUSD",1730529352984,0.003644,69641.0,69640.0,0.53479157]
["bitfinex","BTCUSD",1730529363330,0.003644,69641.0,69640.0,0.54053757]
["bitfinex","BTCUSD",1730529367034,0.003644,69641.0,69640.0,0.53553757]
["bitfinex","BTCUSD",1730529371427,0.003644,69641.0,69640.0,0.44843825]
["bitfinex","BTCUSD",1730529371646,0.003644,69641.0,69640.0,0.26753825]
["bitfinex","BTCUSD",1730529372073,0.02194193,69641.0,69640.0,0.26179225]
["bitfinex","BTCUSD",1730529372322,0.003644,69641.0,69640.0,0.26179225]
["bitfinex","BTCUSD",1730529372543,0.02194256,69641.0,69640.0,0.26179225]
["bitfinex","BTCUSD",1730529372744,0.003644,69641.0,69640.0,0.26179225]
["bitfinex","BTCUSD",1730529372976,0.02194256,69641.0,69640.0,0.34889157]
["bitfinex","BTCUSD",1730529373211,0.003644,69641.0,69640.0,0.34889157]
["bitfinex","BTCUSD",1730529373660,0.003644,69641.0,69640.0,0.51859157]
["bitfinex","BTCUSD",1730529374526,0.003644,69641.0,69640.0,0.61986866]
["bitfinex","BTCUSD",1730529377121,0.003644,69641.0,69640.0,0.51859157]
["bitfinex","BTCUSD",1730529378372,0.01708642,69641.0,69640.0,0.51859157]
["bitfinex","BTCUSD",1730529380315,0.01709143,69641.0,69640.0,0.51859157]
["bitfinex","BTCUSD",1730529381167,0.01709143,69641.0,69640.0,0.52359157]
["bitfinex","BTCUSD",1730529381353,0.01709143,69641.0,69640.0,0.61069089]
["bitfinex","BTCUSD",1730529381354,0.003644,69641.0,69640.0,0.61069089]
["bitfinex","BTCUSD",1730529381598,0.003644,69641.0,69640.0,0.64703158]
["bitfinex","BTCUSD",1730529381805,0.003644,69641.0,69640.0,0.69504353]
["bitfinex","BTCUSD",1730529382005,0.003644,69641.0,69640.0,0.65203158]
["bitfinex","BTCUSD",1730529382207,0.002644,69641.0,69640.0,0.64403158]
["bitfinex","BTCUSD",1730529382339,0.001644,69641.0,69640.0,0.7221309]
["bitfinex","BTCUSD",1730529382590,0.001644,69641.0,69640.0,0.94538261]
["bitfinex","BTCUSD",1730529383242,0.001644,69641.0,69640.0,0.94536202]
["bitfinex","BTCUSD",1730529383682,0.001644,69641.0,69640.0,0.95936202]
["bitfinex","BTCUSD",1730529384266,0.001644,69641.0,69640.0,0.81464883]
["bitfinex","BTCUSD",1730529384658,0.001644,69641.0,69640.0,0.82864883]
["bitfinex","BTCUSD",1730529385083,0.001644,69641.0,69640.0,0.7501309]
["bitfinex","BTCUSD",1730529385487,0.001644,69641.0,69640.0,0.7641309]
["bitfinex","BTCUSD",1730529386764,0.001644,69641.0,69640.0,0.67703158]
["bitfinex","BTCUSD",1730529386973,0.001644,69641.0,69640.0,0.7928809]
["bitfinex","BTCUSD",1730529387403,0.001644,69641.0,69640.0,0.67144089]
["bitfinex","BTCUSD",1730529387839,0.001644,69641.0,69640.0,0.73595882]
["bitfinex","BTCUSD",1730529388508,0.001644,69641.0,69640.0,0.70720882]
["bitfinex","BTCUSD",1730529388723,0.001644,69641.0,69640.0,0.64269089]
["bitfinex","BTCUSD",1730529390297,0.001644,69641.0,69640.0,0.62869089]
["bitfinex","BTCUSD",1730529390522,0.001644,69641.0,69640.0,0.64269089]
["bitfinex","BTCUSD",1730529391044,0.001644,69641.0,69640.0,0.63430021]
["bitfinex","BTCUSD",1730529391698,0.001644,69641.0,69640.0,0.71277051]
["bitfinex","BTCUSD",1730529393274,0.001644,69641.0,69640.0,0.87144771]
["bitfinex","BTCUSD",1730529394535,0.001644,69641.0,69640.0,0.80698825]
["bitfinex","BTCUSD",1730529396969,0.001642,69648.0,69647.0,0.117506]
["bitfinex","BTCUSD",1730529397220,0.001644,69657.0,69656.0,0.283193]
["bitfinex","BTCUSD",1730529397437,0.001644,69657.0,69656.0,0.37029232]
["bitfinex","BTCUSD",1730529397714,0.01829135,69657.0,69656.0,0.37029232]
["bitfinex","BTCUSD",1730529397962,0.001644,69657.0,69656.0,0.37029232]
["bitfinex","BTCUSD",1730529398376,0.001644,69657.0,69656.0,0.38129232]
["bitfinex","BTCUSD",1730529398782,0.001644,69657.0,69656.0,0.60307488]
["bitfinex","BTCUSD",1730529399730,0.001644,69657.0,69656.0,0.61307488]
["bitfinex","BTCUSD",1730529404064,0.001644,69657.0,69656.0,0.44037488]
["bitfinex","BTCUSD",1730529404905,0.001644,69657.0,69656.0,0.42937488]
["bitfinex","BTCUSD",1730529405620,0.001644,69657.0,69656.0,0.34604757]
["bitfinex","BTCUSD",1730529406026,0.001644,69657.0,69656.0,0.33604757]
["bitfinex","BTCUSD",1730529406244,0.001644,69657.0,69656.0,0.35004757]
["bitfinex","BTCUSD",1730529406908,0.001644,69657.0,69656.0,0.37879757]
["bitfinex","BTCUSD",1730529407117,0.001644,69657.0,69656.0,0.35004757]
["bitfinex","BTCUSD",1730529407329,0.001644,69657.0,69656.0,0.36404757]
["bitfinex","BTCUSD",1730529409199,0.001644,69657.0,69656.0,0.42133393]
["bitfinex","BTCUSD",1730529409438,0.001644,69657.0,69656.0,0.42333393]
["bitfinex","BTCUSD",1730529411319,0.001644,69657.0,69656.0,0.52203393]
["bitfinex","BTCUSD",1730529411519,0.001644,69657.0,69656.0,0.60433393]
["bitfinex","BTCUSD",1730529414732,0.001644,69657.0,69656.0,0.66177893]
["bitfinex","BTCUSD",1730529415365,0.001644,69657.0,69656.0,0.65977893]
["bitfinex","BTCUSD",1730529416635,0.001644,69657.0,69656.0,0.60249257]
["bitfinex","BTCUSD",1730529418398,0.001644,69657.0,69656.0,0.60449257]
["bitfinex","BTCUSD",1730529418620,0.001644,69668.0,69667.0,0.100477]
["bitfinex","BTCUSD",1730529418823,0.001644,69668.0,69667.0,0.33603157]
["bitfinex","BTCUSD",1730529419035,0.01832677,69668.0,69667.0,0.33603157]
["bitfinex","BTCUSD",1730529419252,0.001644,69668.0,69667.0,0.45743416]
["bitfinex","BTCUSD",1730529419452,0.001644,69668.0,69667.0,0.46243416]
["bitfinex","BTCUSD",1730529419766,0.001644,69668.0,69667.0,0.46443416]
["bitfinex","BTCUSD",1730529419974,0.001644,69668.0,69667.0,0.47843416]
["bitfinex","BTCUSD",1730529420368,0.001644,69668.0,69667.0,0.46443416]
["bitfinex","BTCUSD",1730529420574,0.001644,69668.0,69667.0,0.49243416]
["bitfinex","BTCUSD",1730529420963,0.001644,69668.0,69667.0,0.47843416]
["bitfinex","BTCUSD",1730529421534,0.001644,69668.0,69667.0,0.48287728]
["bitfinex","BTCUSD",1730529422477,0.001644,69668.0,69667.0,0.46887728]
["bitfinex","BTCUSD",1730529422745,0.001644,69668.0,69667.0,0.48287728]
["bitfinex","BTCUSD",1730529422929,0.001644,69668.0,69667.0,0.49687728]
["bitfinex","BTCUSD",1730529423128,0.001644,69668.0,69667.0,0.48287728]
["bitfinex","BTCUSD",1730529423343,0.001644,69668.0,69667.0,0.46887728]
["bitfinex","BTCUSD",1730529423492,0.001644,69668.0,69667.0,0.48287728]
["bitfinex","BTCUSD",1730529424413,0.001644,69668.0,69667.0,0.49687728]
["bitfinex","BTCUSD",1730529425249,0.001644,69668.0,69667.0,0.48287728]
["bitfinex","BTCUSD",1730529425610,0.001644,69668.0,69667.0,0.49687728]
["bitfinex","BTCUSD",1730529426652,0.001644,69668.0,69667.0,0.49043416]
["bitfinex","BTCUSD",1730529430010,0.001644,69668.0,69667.0,0.49243416]
["bitfinex","BTCUSD",1730529431024,0.001644,69668.0,69667.0,0.37103157]
["bitfinex","BTCUSD",1730529433017,0.001644,69668.0,69667.0,0.39978157]
["bitfinex","BTCUSD",1730529434589,0.001644,69668.0,69667.0,0.39778157]
["bitfinex","BTCUSD",1730529434833,0.001644,69668.0,69667.0,0.39978157]
["bitfinex","BTCUSD",1730529436854,0.001644,69668.0,69667.0,0.39778157]
["bitfinex","BTCUSD",1730529438105,0.001644,69668.0,69667.0,0.52685916]
["bitfinex","BTCUSD",1730529438312,0.001644,69668.0,69667.0,0.70415916]
["bitfinex","BTCUSD",1730529439274,0.001644,69668.0,69667.0,0.79125848]
["bitfinex","BTCUSD",1730529439484,0.001644,69670.0,69667.0,0.79125848]
["bitfinex","BTCUSD",1730529439485,0.001644,69670.0,69669.0,0.117475]
["bitfinex","BTCUSD",1730529439693,0.001644,69670.0,69669.0,0.43610006]
["bitfinex","BTCUSD",1730529439900,0.001644,69670.0,69669.0,0.57170755]
["bitfinex","BTCUSD",1730529441039,0.001644,69670.0,69669.0,0.60045755]
["bitfinex","BTCUSD",1730529441847,0.001644,69670.0,69669.0,0.61445755]
["bitfinex","BTCUSD",1730529442046,0.001644,69670.0,69669.0,0.62845755]
["bitfinex","BTCUSD",1730529442248,0.001644,69670.0,69669.0,0.6713721]
["bitfinex","BTCUSD",1730529442456,0.001644,69670.0,69669.0,0.6853721]
["bitfinex","BTCUSD",1730529442662,0.001644,69670.0,69669.0,0.6713721]
["bitfinex","BTCUSD",1730529442873,0.001644,69670.0,69669.0,0.6853721]
["bitfinex","BTCUSD",1730529445043,0.001644,69670.0,69669.0,0.77247142]
["bitfinex","BTCUSD",1730529446230,0.001644,69670.0,69669.0,0.77247867]
["bitfinex","BTCUSD",1730529446796,0.001644,69670.0,69669.0,0.72955687]
["bitfinex","BTCUSD",1730529449247,0.001644,69670.0,69669.0,0.79393958]
["bitfinex","BTCUSD",1730529449636,0.001644,69670.0,69669.0,0.64245755]
["bitfinex","BTCUSD",1730529450225,0.001644,69670.0,69669.0,0.50608891]
["bitfinex","BTCUSD",1730529450418,0.001644,69670.0,69669.0,0.36761161]
["bitfinex","BTCUSD",1730529450692,0.001644,69670.0,69669.0,0.29593025]
["bitfinex","BTCUSD",1730529456203,0.001644,69670.0,69669.0,0.33891289]
["bitfinex","BTCUSD",1730529456403,0.001644,69670.0,69669.0,0.33391289]
["bitfinex","BTCUSD",1730529456639,0.001644,69670.0,69669.0,0.33891289]
["bitfinex","BTCUSD",1730529456881,0.001644,69670.0,69669.0,0.29593025]
["bitfinex","BTCUSD",1730529457309,0.001644,69670.0,69669.0,0.33891289]
["bitfinex","BTCUSD",1730529457520,0.001644,69670.0,69669.0,0.70391265]
["bitfinex","BTCUSD",1730529458235,0.001644,69670.0,69669.0,0.88428183]
["bitfinex","BTCUSD",1730529461046,0.001644,69670.0,69669.0,0.87928183]
["bitfinex","BTCUSD",1730529461252,0.001644,69670.0,69669.0,0.88428183]
["bitfinex","BTCUSD",1730529463127,0.001644,69670.0,69669.0,0.70397034]
["bitfinex","BTCUSD",1730529463558,0.001644,69670.0,69669.0,0.66093001]
["bitfinex","BTCUSD",1730529468532,0.001644,69670.0,69669.0,0.66175101]
["bitfinex","BTCUSD",1730529473455,0.001644,69670.0,69669.0,0.65675101]
["bitfinex","BTCUSD",1730529473666,0.001644,69670.0,69669.0,0.66175101]
["bitfinex","BTCUSD",1730529474720,0.000744,69670.0,69669.0,0.66175101]
["bitfinex","BTCUSD",1730529475227,0.000744,69670.0,69669.0,0.65675101]
["bitfinex","BTCUSD",1730529475472,0.000744,69670.0,69669.0,0.66175101]
["bitfinex","BTCUSD",1730529476623,0.000744,69670.0,69669.0,0.65675101]
["bitfinex","BTCUSD",1730529478312,0.000744,69670.0,69669.0,0.66175101]
["bitfinex","BTCUSD",1730529478522,0.000744,69670.0,69669.0,0.65675101]
["bitfinex","BTCUSD",1730529480277,0.000744,69670.0,69669.0,0.66175101]
["bitfinex","BTCUSD",1730529480518,0.000744,69670.0,69669.0,0.71418601]
["bitfinex","BTCUSD",1730529480757,0.000744,69670.0,69669.0,0.71918601]
["bitfinex","BTCUSD",1730529480950,0.000744,69670.0,69669.0,0.71418601]
["bitfinex","BTCUSD",1730529481786,0.000744,69670.0,69669.0,0.71918601]
["bitfinex","BTCUSD",1730529486996,0.000744,69670.0,69669.0,0.71418601]
["bitfinex","BTCUSD",1730529487213,0.000744,69670.0,69669.0,0.71918601]
["bitfinex","BTCUSD",1730529487643,0.000744,69670.0,69669.0,0.81488601]
["bitfinex","BTCUSD",1730529496554,0.000744,69670.0,69669.0,0.44988625]
["bitfinex","BTCUSD",1730529496771,0.000744,69670.0,69669.0,0.69489145]
["bitfinex","BTCUSD",1730529499353,0.000744,69670.0,69669.0,0.60885158]
["bitfinex","BTCUSD",1730529499576,0.000744,69670.0,69669.0,0.6959509]
["bitfinex","BTCUSD",1730529499806,0.001644,69678.0,69677.0,0.115463]
["bitfinex","BTCUSD",1730529500041,0.001644,69678.0,69677.0,0.85177413]
["bitfinex","BTCUSD",1730529500267,0.001644,69678.0,69677.0,0.76478222]
["bitfinex","BTCUSD",1730529500706,0.001644,69678.0,69677.0,0.85087329]
["bitfinex","BTCUSD",1730529501172,0.001644,69678.0,69677.0,0.88643464]
["bitfinex","BTCUSD",1730529501391,0.001644,69678.0,69677.0,1.02491194]
["bitfinex","BTCUSD",1730529501601,0.001644,69678.0,69677.0,0.98932424]
["bitfinex","BTCUSD",1730529501815,0.001644,69678.0,69677.0,1.00332424]
["bitfinex","BTCUSD",1730529502026,0.001644,69678.0,69677.0,1.01732424]
["bitfinex","BTCUSD",1730529502238,0.001644,69678.0,69677.0,0.98932424]
["bitfinex","BTCUSD",1730529502448,0.001644,69678.0,69677.0,1.00332424]
["bitfinex","BTCUSD",1730529502684,0.001644,69678.0,69677.0,1.01732424]
["bitfinex","BTCUSD",1730529502910,0.001644,69678.0,69677.0,1.01532424]
["bitfinex","BTCUSD",1730529503560,0.001644,69678.0,69677.0,0.91525952]
["bitfinex","BTCUSD",1730529504604,0.001644,69678.0,69677.0,0.97977209]
["bitfinex","BTCUSD",1730529504757,0.001644,69678.0,69677.0,0.96577209]
["bitfinex","BTCUSD",1730529505191,0.001644,69678.0,69677.0,0.97977209]
["bitfinex","BTCUSD",1730529505417,0.001644,69678.0,69677.0,0.99377209]
["bitfinex","BTCUSD",1730529505621,0.001644,69678.0,69677.0,0.83480676]
["bitfinex","BTCUSD",1730529506581,0.001644,69678.0,69677.0,0.77029419]
["bitfinex","BTCUSD",1730529506794,0.001644,69678.0,69677.0,0.77229419]
["bitfinex","BTCUSD",1730529507008,0.001644,69678.0,69677.0,0.77669586]
["bitfinex","BTCUSD",1730529508240,0.001644,69678.0,69677.0,0.63821856]
["bitfinex","BTCUSD",1730529508679,0.001644,69678.0,69677.0,0.68120666]
["bitfinex","BTCUSD",1730529509503,0.001644,69678.0,69677.0,0.63821856]
["bitfinex","BTCUSD",1730529509672,0.001644,69678.0,69677.0,0.68120447]
["bitfinex","BTCUSD",1730529513037,0.001644,69678.0,69677.0,0.9250237]
["bitfinex","BTCUSD",1730529513243,0.001644,69678.0,69677.0,0.81968177]
["bitfinex","BTCUSD",1730529513446,0.001644,69678.0,69677.0,0.77669586]
["bitfinex","BTCUSD",1730529513837,0.001644,69678.0,69677.0,0.93532681]
["bitfinex","BTCUSD",1730529515125,0.001644,69678.0,69677.0,0.90732681]
["bitfinex","BTCUSD",1730529515288,0.001644,69678.0,69677.0,0.98577955]
["bitfinex","BTCUSD",1730529515646,0.001644,69678.0,69677.0,0.8271486]
["bitfinex","BTCUSD",1730529515873,0.001644,69678.0,69677.0,0.98575578]
["bitfinex","BTCUSD",1730529516078,0.001644,69678.0,69677.0,0.8271486]
["bitfinex","BTCUSD",1730529516301,0.001644,69678.0,69677.0,0.98575187]
["bitfinex","BTCUSD",1730529516730,0.001644,69678.0,69677.0,0.82714476]
["bitfinex","BTCUSD",1730529517340,0.001644,69678.0,69677.0,0.77669586]
["bitfinex","BTCUSD",1730529518418,0.001644,69678.0,69677.0,0.77469586]
["bitfinex","BTCUSD",1730529518622,0.001644,69678.0,69677.0,0.55161689]
["bitfinex","BTCUSD",1730529521177,0.001644,69678.0,69677.0,0.45611689]
["bitfinex","BTCUSD",1730529521878,0.001644,69678.0,69677.0,0.36901757]
["bitfinex","BTCUSD",1730529522331,0.001644,69678.0,69677.0,0.45611689]
["bitfinex","BTCUSD",1730529522592,0.001644,69678.0,69677.0,0.59373351]
["bitfinex","BTCUSD",1730529523469,0.001644,69678.0,69677.0,0.59573351]
["bitfinex","BTCUSD",1730529523942,0.001644,69678.0,69677.0,0.59373351]
["bitfinex","BTCUSD",1730529524608,0.001644,69678.0,69677.0,0.45611689]
["bitfinex","BTCUSD",1730529525733,0.001644,69678.0,69677.0,0.44611689]
["bitfinex","BTCUSD",1730529526182,0.001644,69678.0,69677.0,0.45611689]
["bitfinex","BTCUSD",1730529526852,0.001644,69678.0,69677.0,0.44611689]
["bitfinex","BTCUSD",1730529527068,0.001644,69678.0,69677.0,0.45611689]
["bitfinex","BTCUSD",1730529527941,0.001644,69678.0,69677.0,0.49909517]
["bitfinex","BTCUSD",1730529528151,0.001644,69678.0,69677.0,0.45611689]
["bitfinex","BTCUSD",1730529528349,0.001644,69678.0,69677.0,0.48909517]
["bitfinex","BTCUSD",1730529528553,0.001644,69678.0,69677.0,0.45611689]
["bitfinex","BTCUSD",1730529528758,0.001644,69678.0,69677.0,0.49909517]
["bitfinex","BTCUSD",1730529529650,0.001644,69678.0,69677.0,0.45611689]
["bitfinex","BTCUSD",1730529529855,0.001644,69678.0,69677.0,0.44611689]
["bitfinex","BTCUSD",1730529530071,0.001644,69678.0,69677.0,0.44211689]
["bitfinex","BTCUSD",1730529530553,0.001644,69678.0,69677.0,0.45611689]
["bitfinex","BTCUSD",1730529530771,0.001644,69678.0,69677.0,0.43211689]
["bitfinex","BTCUSD",1730529530991,0.001644,69678.0,69677.0,0.45611689]
["bitfinex","BTCUSD",1730529532613,0.001644,69678.0,69677.0,0.49909517]
["bitfinex","BTCUSD",1730529533065,0.001644,69678.0,69677.0,0.51982517]
["bitfinex","BTCUSD",1730529533274,0.001644,69678.0,69677.0,0.48684689]
["bitfinex","BTCUSD",1730529533488,0.001644,69678.0,69677.0,0.52982517]
["bitfinex","BTCUSD",1730529533706,0.001644,69678.0,69677.0,0.52782517]
["bitfinex","BTCUSD",1730529535294,0.001644,69678.0,69677.0,0.48484689]
["bitfinex","BTCUSD",1730529535531,0.001644,69678.0,69677.0,0.52782517]
["bitfinex","BTCUSD",1730529536150,0.001644,69678.0,69677.0,0.65336392]
["bitfinex","BTCUSD",1730529537238,0.001644,69678.0,69677.0,0.76635306]
["bitfinex","BTCUSD",1730529537459,0.001644,69678.0,69677.0,0.86063413]
["bitfinex","BTCUSD",1730529539627,0.001644,69678.0,69677.0,0.94659069]
["bitfinex","BTCUSD",1730529541153,0.001644,69678.0,69677.0,0.79963034]
["bitfinex","BTCUSD",1730529541355,0.001644,69678.0,69677.0,0.64359538]
["bitfinex","BTCUSD",1730529541554,0.001644,69678.0,69677.0,0.72955194]
["bitfinex","BTCUSD",1730529541967,0.001644,69678.0,69677.0,0.64359538]
["bitfinex","BTCUSD",1730529542723,0.001644,69678.0,69677.0,0.61486538]
["bitfinex","BTCUSD",1730529542956,0.001644,69678.0,69677.0,0.52776606]
["bitfinex","BTCUSD",1730529543210,0.001644,69678.0,69677.0,0.43357076]
["bitfinex","BTCUSD",1730529543381,0.001644,69678.0,69677.0,0.59243358]
["bitfinex","BTCUSD",1730529543594,0.001644,69678.0,69677.0,0.592445]
["bitfinex","BTCUSD",1730529544021,0.001644,69678.0,69677.0,0.67954432]
["bitfinex","BTCUSD",1730529544638,0.001644,69678.0,69677.0,0.70093627]
["bitfinex","BTCUSD",1730529545052,0.001644,69678.0,69677.0,0.70114623]
["bitfinex","BTCUSD",1730529545733,0.001644,69678.0,69677.0,0.74508077]
["bitfinex","BTCUSD",1730529545915,0.001644,69678.0,69677.0,0.74510177]
["bitfinex","BTCUSD",1730529546561,0.001644,69678.0,69677.0,0.63603518]
["bitfinex","BTCUSD",1730529548048,0.001644,69678.0,69677.0,0.54990916]
["bitfinex","BTCUSD",1730529548269,0.001644,69678.0,69677.0,0.65897575]
["bitfinex","BTCUSD",1730529549674,0.001644,69678.0,69677.0,0.65900388]
["bitfinex","BTCUSD",1730529550792,0.001644,69678.0,69677.0,0.88560145]
["bitfinex","BTCUSD",1730529551603,0.001644,69678.0,69677.0,0.88360145]
["bitfinex","BTCUSD",1730529552131,0.001644,69678.0,69677.0,0.88560145]
["bitfinex","BTCUSD",1730529552538,0.001644,69678.0,69677.0,0.90713152]
["bitfinex","BTCUSD",1730529553170,0.001644,69678.0,69677.0,0.96455652]
["bitfinex","BTCUSD",1730529553829,0.001644,69678.0,69677.0,0.96255652]
["bitfinex","BTCUSD",1730529555349,0.001644,69678.0,69677.0,0.82407922]
["bitfinex","BTCUSD",1730529557783,0.001644,69678.0,69677.0,0.71642888]
["bitfinex","BTCUSD",1730529558250,0.001644,69678.0,69677.0,0.82406941]
["bitfinex","BTCUSD",1730529559769,0.001644,69678.0,69677.0,0.71642888]
["bitfinex","BTCUSD",1730529563531,0.001644,69678.0,69677.0,0.79854305]
["bitfinex","BTCUSD",1730529563732,0.001644,69678.0,69677.0,1.03052035]
["bitfinex","BTCUSD",1730529563893,0.001644,69678.0,69677.0,1.03252035]
["bitfinex","BTCUSD",1730529570344,0.001644,69678.0,69677.0,1.13252035]
["bitfinex","BTCUSD",1730529570752,0.001644,69678.0,69677.0,1.24158694]
["bitfinex","BTCUSD",1730529570954,0.001644,69684.0,69683.0,0.001]
["bitfinex","BTCUSD",1730529571186,0.001644,69684.0,69683.0,0.80340905]
["bitfinex","BTCUSD",1730529571356,0.001644,69684.0,69683.0,0.92398969]
["bitfinex","BTCUSD",1730529572475,0.001644,69684.0,69683.0,0.93798969]
["bitfinex","BTCUSD",1730529573277,0.001644,69684.0,69683.0,0.96671969]
["bitfinex","BTCUSD",1730529573705,0.001644,69684.0,69683.0,0.98071969]
["bitfinex","BTCUSD",1730529575167,0.001644,69684.0,69683.0,0.98517887]
["bitfinex","BTCUSD",1730529576150,0.001644,69684.0,69683.0,0.87611228]
["bitfinex","BTCUSD",1730529576778,0.001644,69684.0,69683.0,0.98363451]
["bitfinex","BTCUSD",1730529577601,0.001644,69684.0,69683.0,0.87611228]
["bitfinex","BTCUSD",1730529577912,0.001644,69684.0,69683.0,0.98362424]
["bitfinex","BTCUSD",1730529578457,0.001644,69684.0,69683.0,0.87611228]
["bitfinex","BTCUSD",1730529581717,0.001644,69684.0,69683.0,0.87586335]
["bitfinex","BTCUSD",1730529583632,0.001644,69684.0,69683.0,0.96185146]
["bitfinex","BTCUSD",1730529585257,0.001644,69684.0,69683.0,0.87586335]
["bitfinex","BTCUSD",1730529585454,0.001644,69684.0,69683.0,0.96184469]
["bitfinex","BTCUSD",1730529586470,0.001644,69684.0,69683.0,0.96181995]
["bitfinex","BTCUSD",1730529594540,0.001644,69684.0,69683.0,0.87583969]
["bitfinex","BTCUSD",1730529595734,0.001644,69684.0,69683.0,0.8758643]
["bitfinex","BTCUSD",1730529599500,0.001644,69684.0,69683.0,0.98335629]
["bitfinex","BTCUSD",1730529605668,0.001644,69684.0,69683.0,0.90325629]
["bitfinex","BTCUSD",1730529605943,0.001644,69684.0,69683.0,0.81295629]
["bitfinex","BTCUSD",1730529606147,0.001644,69684.0,69683.0,0.69237565]
["bitfinex","BTCUSD",1730529606511,0.001644,69684.0,69683.0,0.58488366]
["bitfinex","BTCUSD",1730529607835,0.001644,69684.0,69683.0,0.58498416]
["bitfinex","BTCUSD",1730529613219,0.001644,69684.0,69683.0,0.58298416]
["bitfinex","BTCUSD",1730529613419,0.001644,69684.0,69683.0,0.68870004]
["bitfinex","BTCUSD",1730529616221,0.001644,69684.0,69683.0,0.69070004]
["bitfinex","BTCUSD",1730529616620,0.001644,69684.0,69683.0,0.8197721]
["bitfinex","BTCUSD",1730529616978,0.001644,69684.0,69683.0,0.82009284]
["bitfinex","BTCUSD",1730529619590,0.001644,69684.0,69683.0,0.87750884]
["bitfinex","BTCUSD",1730529620172,0.001644,69684.0,69683.0,0.87550884]
["bitfinex","BTCUSD",1730529621517,0.001644,69684.0,69683.0,0.87750884]
["bitfinex","BTCUSD",1730529621722,0.001644,69684.0,69683.0,0.8775086]
["bitfinex","BTCUSD",1730529626486,0.001644,69684.0,69683.0,0.87751441]
["bitfinex","BTCUSD",1730529630874,0.001644,69684.0,69683.0,0.87750708]
["bitfinex","BTCUSD",1730529638197,0.001644,69684.0,69683.0,0.87751225]
["bitfinex","BTCUSD",1730529642786,0.001644,69684.0,69683.0,0.96375225]
["bitfinex","BTCUSD",1730529643012,0.001644,69684.0,69683.0,0.87751225]
["bitfinex","BTCUSD",1730529645641,0.001644,69684.0,69683.0,0.98657884]
["bitfinex","BTCUSD",1730529645865,0.001644,69684.0,69683.0,0.87751225]
["bitfinex","BTCUSD",1730529647375,0.001644,69684.0,69683.0,0.86351225]
["bitfinex","BTCUSD",1730529647603,0.001644,69684.0,69683.0,0.95857884]
["bitfinex","BTCUSD",1730529648003,0.001644,69684.0,69683.0,0.97257884]
["bitfinex","BTCUSD",1730529648116,0.001644,69684.0,69683.0,0.86351225]
["bitfinex","BTCUSD",1730529648736,0.001644,69684.0,69683.0,0.87751225]
["bitfinex","BTCUSD",1730529655722,0.001644,69684.0,69683.0,0.87551225]
["bitfinex","BTCUSD",1730529657716,0.001644,69684.0,69683.0,0.76979637]
["bitfinex","BTCUSD",1730529658834,0.001644,69684.0,69683.0,0.76983398]
["bitfinex","BTCUSD",1730529661862,0.001644,69684.0,69683.0,0.76983344]
["bitfinex","BTCUSD",1730529662682,0.001644,69684.0,69683.0,0.77183344]
["bitfinex","BTCUSD",1730529662893,0.001644,69684.0,69683.0,0.77183329]
["bitfinex","BTCUSD",1730529665156,0.001644,69684.0,69683.0,0.76983329]
["bitfinex","BTCUSD",1730529666645,0.001644,69684.0,69683.0,0.76983291]
["bitfinex","BTCUSD",1730529671071,0.001644,69684.0,69683.0,0.61081479]
["bitfinex","BTCUSD",1730529671267,0.001644,69684.0,69683.0,0.7698327]
["bitfinex","BTCUSD",1730529674913,0.001644,69684.0,69683.0,0.90831]
["bitfinex","BTCUSD",1730529675331,0.001644,69684.0,69683.0,0.7698327]
["bitfinex","BTCUSD",1730529676002,0.001644,69684.0,69683.0,0.76983273]
["bitfinex","BTCUSD",1730529679042,0.001644,69684.0,69683.0,0.77183273]
["bitfinex","BTCUSD",1730529679706,0.001644,69698.0,69697.0,0.110434]
["bitfinex","BTCUSD",1730529679916,0.001644,69698.0,69697.0,0.35795584]
["bitfinex","BTCUSD",1730529680119,0.01552026,69698.0,69697.0,0.45451432]
["bitfinex","BTCUSD",1730529680771,0.001644,69698.0,69697.0,0.45451432]
["bitfinex","BTCUSD",1730529681212,0.001644,69698.0,69697.0,0.46851432]
["bitfinex","BTCUSD",1730529681617,0.001644,69698.0,69697.0,0.48251432]
["bitfinex","BTCUSD",1730529683448,0.001644,69698.0,69697.0,0.64132188]
["bitfinex","BTCUSD",1730529684317,0.001644,69698.0,69697.0,0.72738634]
["bitfinex","BTCUSD",1730529685387,0.001644,69698.0,69697.0,0.64132188]
["bitfinex","BTCUSD",1730529686221,0.001644,69698.0,69697.0,0.64573779]
["bitfinex","BTCUSD",1730529687113,0.001644,69698.0,69697.0,0.63173779]
["bitfinex","BTCUSD",1730529687334,0.001644,69698.0,69697.0,0.68224124]
["bitfinex","BTCUSD",1730529687780,0.001644,69698.0,69697.0,0.63173779]
["bitfinex","BTCUSD",1730529688009,0.001644,69698.0,69697.0,0.64573779]
["bitfinex","BTCUSD",1730529688628,0.001644,69698.0,69697.0,0.71023112]
["bitfinex","BTCUSD",1730529688845,0.001644,69698.0,69697.0,0.64573779]
["bitfinex","BTCUSD",1730529689504,0.001644,69698.0,69697.0,0.71022544]
["bitfinex","BTCUSD",1730529689723,0.001644,69698.0,69697.0,0.69622544]
["bitfinex","BTCUSD",1730529690168,0.001644,69698.0,69697.0,0.71022544]
["bitfinex","BTCUSD",1730529691311,0.001644,69698.0,69697.0,0.73748447]
["bitfinex","BTCUSD",1730529691534,0.001644,69698.0,69697.0,0.78693658]
["bitfinex","BTCUSD",1730529691763,0.001644,69698.0,69697.0,0.78692846]
["bitfinex","BTCUSD",1730529692223,0.001644,69698.0,69697.0,0.78892846]
["bitfinex","BTCUSD",1730529692427,0.001644,69698.0,69697.0,0.61641788]
["bitfinex","BTCUSD",1730529692647,0.001644,69698.0,69697.0,0.63041788]
["bitfinex","BTCUSD",1730529692864,0.001644,69698.0,69697.0,0.61441788]
["bitfinex","BTCUSD",1730529693244,0.001644,69698.0,69697.0,0.56393023]
["bitfinex","BTCUSD",1730529693478,0.001644,69698.0,69697.0,0.78690299]
["bitfinex","BTCUSD",1730529694584,0.001644,69698.0,69697.0,0.78673768]
["bitfinex","BTCUSD",1730529696289,0.001644,69698.0,69697.0,0.62838843]
["bitfinex","BTCUSD",1730529696503,0.001644,69698.0,69697.0,0.79169086]
["bitfinex","BTCUSD",1730529697562,0.001644,69698.0,69697.0,0.99125745]
["bitfinex","BTCUSD",1730529698038,0.001644,69698.0,69697.0,0.88719086]
["bitfinex","BTCUSD",1730529698505,0.001644,69698.0,69697.0,0.88717735]
["bitfinex","BTCUSD",1730529699651,0.001644,69698.0,69697.0,0.87317735]
["bitfinex","BTCUSD",1730529699859,0.001644,69698.0,69697.0,0.80871915]
["bitfinex","BTCUSD",1730529701584,0.001644,69698.0,69697.0,0.87314711]
["bitfinex","BTCUSD",1730529701920,0.001644,69698.0,69697.0,0.82845915]
["bitfinex","BTCUSD",1730529702328,0.001644,69698.0,69697.0,0.89288458]
["bitfinex","BTCUSD",1730529703787,0.001644,69698.0,69697.0,0.92161458]
["bitfinex","BTCUSD",1730529708163,0.001644,69698.0,69697.0,0.84461458]
["bitfinex","BTCUSD",1730529709497,0.001644,69698.0,69697.0,0.6525561]
["bitfinex","BTCUSD",1730529712124,0.001644,69698.0,69697.0,0.6238261]
["bitfinex","BTCUSD",1730529713640,0.001644,69698.0,69697.0,0.6525561]
["bitfinex","BTCUSD",1730529714260,0.001644,69698.0,69697.0,0.49426718]
["bitfinex","BTCUSD",1730529716328,0.001644,69698.0,69697.0,0.62357957]
["bitfinex","BTCUSD",1730529718268,0.001644,69698.0,69697.0,0.55915414]
["bitfinex","BTCUSD",1730529718670,0.001644,69698.0,69697.0,0.55918056]
["bitfinex","BTCUSD",1730529720298,0.001644,69698.0,69697.0,0.64512334]
["bitfinex","BTCUSD",1730529722130,0.001644,69698.0,69697.0,0.645233]
["bitfinex","BTCUSD",1730529722345,0.001644,69698.0,69697.0,0.55925942]
["bitfinex","BTCUSD",1730529722723,0.001644,69698.0,69697.0,0.69773672]
["bitfinex","BTCUSD",1730529723163,0.001644,69698.0,69697.0,0.64541942]
["bitfinex","BTCUSD",1730529723359,0.001644,69698.0,69697.0,0.6667264]
["bitfinex","BTCUSD",1730529723788,0.001644,69698.0,69697.0,0.6954564]
["bitfinex","BTCUSD",1730529723995,0.001644,69698.0,69697.0,0.6667264]
["bitfinex","BTCUSD",1730529725285,0.001644,69698.0,69697.0,0.55925942]
["bitfinex","BTCUSD",1730529731459,0.001644,69698.0,69697.0,0.40111175]
["bitfinex","BTCUSD",1730529733973,0.001644,69698.0,69697.0,0.42984175]
["bitfinex","BTCUSD",1730529734149,0.001644,69698.0,69697.0,0.40111175]
["bitfinex","BTCUSD",1730529741491,0.001644,69698.0,69697.0,0.55988235]
["bitfinex","BTCUSD",1730529743994,0.001644,69698.0,69697.0,0.58861235]
["bitfinex","BTCUSD",1730529744983,0.001644,69698.0,69697.0,0.55988235]
["bitfinex","BTCUSD",1730529752300,0.001644,69698.0,69697.0,0.55997387]
["bitfinex","BTCUSD",1730529754004,0.001644,69698.0,69697.0,0.58870387]
["bitfinex","BTCUSD",1730529754441,0.001644,69698.0,69697.0,0.55997387]
["bitfinex","BTCUSD",1730529761689,0.001644,69698.0,69697.0,0.56003384]
["bitfinex","BTCUSD",1730529764052,0.001644,69698.0,69697.0,0.58876384]
["bitfinex","BTCUSD",1730529764920,0.001644,69698.0,69697.0,0.56003384]
["bitfinex","BTCUSD",1730529766414,0.001644,69698.0,69697.0,0.56005655]
["bitfinex","BTCUSD",1730529773992,0.001644,69698.0,69697.0,0.58878655]
["bitfinex","BTCUSD",1730529774162,0.001644,69698.0,69697.0,0.56005655]
["bitfinex","BTCUSD",1730529781154,0.001644,69698.0,69697.0,0.44657405]
["bitfinex","BTCUSD",1730529781377,0.001644,69698.0,69697.0,0.65832198]
["bitfinex","BTCUSD",1730529781598,0.001644,69698.0,69697.0,0.55064064]
["bitfinex","BTCUSD",1730529782029,0.001644,69698.0,69697.0,0.43476115]
["bitfinex","BTCUSD",1730529782244,0.01632722,69698.0,69697.0,0.39169584]
["bitfinex","BTCUSD",1730529783170,0.001644,69698.0,69697.0,0.39169584]
["bitfinex","BTCUSD",1730529783389,0.001644,69698.0,69697.0,0.74738125]
["bitfinex","BTCUSD",1730529792441,0.001644,69698.0,69697.0,0.39169584]
["bitfinex","BTCUSD",1730529793981,0.001644,69698.0,69697.0,0.42042584]
["bitfinex","BTCUSD",1730529794201,0.001644,69698.0,69697.0,0.39169584]
["bitfinex","BTCUSD",1730529816061,0.001644,69698.0,69697.0,0.48269584]
["bitfinex","BTCUSD",1730529821371,0.001644,69698.0,69697.0,0.52570793]
["bitfinex","BTCUSD",1730529822640,0.001644,69698.0,69697.0,0.43470793]
["bitfinex","BTCUSD",1730529824226,0.001644,69698.0,69697.0,0.39169584]
["bitfinex","BTCUSD",1730529827396,0.001644,69698.0,69697.0,0.45627215]
["bitfinex","BTCUSD",1730529831464,0.001644,69698.0,69697.0,0.45053215]
["bitfinex","BTCUSD",1730529842995,0.001644,69698.0,69697.0,0.45053881]
["bitfinex","BTCUSD",1730529845274,0.001644,69698.0,69697.0,0.60948114]
["bitfinex","BTCUSD",1730529846157,0.001644,69698.0,69697.0,0.60948513]
["bitfinex","BTCUSD",1730529851262,0.001644,69698.0,69697.0,0.54489879]
["bitfinex","BTCUSD",1730529853447,0.001644,69698.0,69697.0,0.38595584]
["bitfinex","BTCUSD",1730529855676,0.001644,69698.0,69697.0,0.27188925]
["bitfinex","BTCUSD",1730529855849,0.001644,69698.0,69697.0,0.43089758]
["bitfinex","BTCUSD",1730529856007,0.01582113,69698.0,69697.0,0.43089758]
["bitfinex","BTCUSD",1730529856214,0.001644,69698.0,69697.0,0.27188925]
["bitfinex","BTCUSD",1730529857112,0.099144,69698.0,69697.0,0.27188925]
["bitfinex","BTCUSD",1730529858783,0.11259435,69698.0,69697.0,0.27188925]
["bitfinex","BTCUSD",1730529860732,0.11259435,69698.0,69697.0,0.31496674]
["bitfinex","BTCUSD",1730529862182,0.099144,69698.0,69697.0,0.31496674]
["bitfinex","BTCUSD",1730529862505,0.11259238,69698.0,69697.0,0.31496674]
["bitfinex","BTCUSD",1730529863487,0.13255082,69698.0,69697.0,0.31496674]
["bitfinex","BTCUSD",1730529863704,0.19549238,69698.0,69697.0,0.21453274]
["bitfinex","BTCUSD",1730529864253,0.31010221,69698.0,69697.0,0.17145525]
["bitfinex","BTCUSD",1730529864468,0.31010221,69698.0,69697.0,0.15745525]
["bitfinex","BTCUSD",1730529864677,0.31010221,69698.0,69697.0,0.14345525]
["bitfinex","BTCUSD",1730529865104,0.31010221,69698.0,69697.0,0.15545525]
["bitfinex","BTCUSD",1730529865293,0.31010221,69698.0,69697.0,0.16645525]
["bitfinex","BTCUSD",1730529865866,0.31009356,69698.0,69697.0,0.16645525]
["bitfinex","BTCUSD",1730529866077,0.31009356,69698.0,69697.0,0.15545525]
["bitfinex","BTCUSD",1730529866292,0.31009356,69698.0,69697.0,0.16445525]
["bitfinex","BTCUSD",1730529866516,0.31009356,69698.0,69697.0,0.021]
["bitfinex","BTCUSD",1730529866517,0.41916015,69698.0,69697.0,0.021]
["bitfinex","BTCUSD",1730529866926,0.31009356,69698.0,69697.0,0.021]
["bitfinex","BTCUSD",1730529867346,0.31009356,69698.0,69697.0,0.009]
["bitfinex","BTCUSD",1730529867564,0.31009356,69698.0,69697.0,0.018]
["bitfinex","BTCUSD",1730529867772,0.31009356,69698.0,69697.0,0.009]
["bitfinex","BTCUSD",1730529867983,0.31009356,69698.0,69693.0,0.35084859]
["bitfinex","BTCUSD",1730529867984,0.273439,69694.0,69693.0,0.35084859]
["bitfinex","BTCUSD",1730529868187,0.273439,69694.0,69693.0,0.48930384]
["bitfinex","BTCUSD",1730529868188,0.28687873,69694.0,69693.0,0.48930384]
["bitfinex","BTCUSD",1730529868405,0.37163775,69694.0,69693.0,0.48930384]
["bitfinex","BTCUSD",1730529869276,0.37163775,69694.0,69693.0,0.50330384]
["bitfinex","BTCUSD",1730529869484,0.37162194,69694.0,69693.0,0.50330384]
["bitfinex","BTCUSD",1730529870248,0.30101348,69694.0,69693.0,0.50330384]
["bitfinex","BTCUSD",1730529873501,0.30100713,69694.0,69693.0,0.50330384]
["bitfinex","BTCUSD",1730529875680,0.28758956,69694.0,69693.0,0.50330384]
["bitfinex","BTCUSD",1730529879557,0.18715056,69694.0,69693.0,0.50330384]
["bitfinex","BTCUSD",1730529880675,0.18715056,69694.0,69693.0,0.15245525]
["bitfinex","BTCUSD",1730529881327,0.10745056,69694.0,69693.0,0.15245525]
["bitfinex","BTCUSD",1730529883858,0.01415056,69694.0,69693.0,0.15245525]
["bitfinex","BTCUSD",1730529886563,0.11458956,69694.0,69693.0,0.15245525]
["bitfinex","BTCUSD",1730529887241,0.01415056,69694.0,69693.0,0.15245525]
["bitfinex","BTCUSD",1730529887697,0.01414106,69694.0,69693.0,0.15245525]
["bitfinex","BTCUSD",1730529888137,0.100437,69696.0,69693.0,0.15245525]
["bitfinex","BTCUSD",1730529888366,0.100437,69696.0,69694.0,0.13845525]
["bitfinex","BTCUSD",1730529888632,0.100437,69695.0,69694.0,0.13845525]
["bitfinex","BTCUSD",1730529889735,0.200869,69697.0,69694.0,0.13845525]
["bitfinex","BTCUSD",1730529889948,0.301305,69697.0,69694.0,0.13845525]
["bitfinex","BTCUSD",1730529890151,0.100436,69696.0,69694.0,0.13845525]
["bitfinex","BTCUSD",1730529890364,0.100436,69696.0,69694.0,0.14445525]
["bitfinex","BTCUSD",1730529891219,0.01413881,69695.0,69694.0,0.14445525]
["bitfinex","BTCUSD",1730529891628,0.01413881,69695.0,69694.0,0.15045525]
["bitfinex","BTCUSD",1730529893108,0.01413881,69695.0,69694.0,0.14945525]
["bitfinex","BTCUSD",1730529893513,0.01413881,69695.0,69694.0,0.15445525]
["bitfinex","BTCUSD",1730529893935,0.001644,69695.0,69694.0,0.15445525]
["bitfinex","BTCUSD",1730529894140,0.01576701,69695.0,69694.0,0.15445525]
["bitfinex","BTCUSD",1730529894353,0.001644,69695.0,69694.0,0.15445525]
["bitfinex","BTCUSD",1730529894551,0.01576701,69695.0,69694.0,0.15445525]
["bitfinex","BTCUSD",1730529894681,0.001644,69695.0,69694.0,0.15445525]
["bitfinex","BTCUSD",1730529895027,0.01576636,69695.0,69694.0,0.15445525]
["bitfinex","BTCUSD",1730529895257,0.001644,69695.0,69694.0,0.15445525]
["bitfinex","BTCUSD",1730529895470,0.01576669,69695.0,69694.0,0.15445525]
["bitfinex","BTCUSD",1730529895686,0.001644,69695.0,69694.0,0.15445525]
["bitfinex","BTCUSD",1730529895895,0.01576669,69695.0,69694.0,0.15445525]
["bitfinex","BTCUSD",1730529896141,0.001644,69695.0,69694.0,0.15445525]
["bitfinex","BTCUSD",1730529896352,0.01576669,69695.0,69694.0,0.15445525]
["bitfinex","BTCUSD",1730529896575,0.001644,69695.0,69694.0,0.15445525]
["bitfinex","BTCUSD",1730529896791,0.01576627,69695.0,69694.0,0.15445525]
["bitfinex","BTCUSD",1730529898696,0.01576627,69695.0,69694.0,0.25989425]
["bitfinex","BTCUSD",1730529898955,0.01576627,69695.0,69694.0,0.34119425]
["bitfinex","BTCUSD",1730529899181,0.001644,69695.0,69694.0,0.34119425]
["bitfinex","BTCUSD",1730529899393,0.001644,69695.0,69694.0,0.43649425]
["bitfinex","BTCUSD",1730529899609,0.001644,69695.0,69694.0,0.42549425]
["bitfinex","BTCUSD",1730529899825,0.001644,69695.0,69694.0,0.42049425]
["bitfinex","BTCUSD",1730529900083,0.001644,69695.0,69694.0,0.54956084]
["bitfinex","BTCUSD",1730529900298,0.001644,69695.0,69694.0,0.53556084]
["bitfinex","BTCUSD",1730529900512,0.001644,69695.0,69694.0,0.52956084]
["bitfinex","BTCUSD",1730529900716,0.001644,69695.0,69694.0,0.55656084]
["bitfinex","BTCUSD",1730529903448,0.01507163,69695.0,69694.0,0.55656084]
["bitfinex","BTCUSD",1730529906005,0.001644,69695.0,69694.0,0.55656084]
["bitfinex","BTCUSD",1730529906443,0.01506647,69695.0,69694.0,0.55656084]
["bitfinex","BTCUSD",1730529911698,0.01506647,69695.0,69694.0,0.47526084]
["bitfinex","BTCUSD",1730529912538,0.01506647,69695.0,69694.0,0.36619425]
["bitfinex","BTCUSD",1730529913173,0.01506647,69695.0,69694.0,0.27089425]
["bitfinex","BTCUSD",1730529915299,0.001644,69695.0,69694.0,0.27089425]
["bitfinex","BTCUSD",1730529918067,0.001644,69695.0,69694.0,0.29961425]
["bitfinex","BTCUSD",1730529918267,0.001644,69695.0,69694.0,0.27089425]
["bitfinex","BTCUSD",1730529920500,0.01505819,69695.0,69694.0,0.27089425]
["bitfinex","BTCUSD",1730529923876,0.001644,69695.0,69694.0,0.27089425]
["bitfinex","BTCUSD",1730529924085,0.01506428,69695.0,69694.0,0.27089425]
["bitfinex","BTCUSD",1730529924565,0.01506428,69695.0,69694.0,0.36769425]
["bitfinex","BTCUSD",1730529925191,0.001644,69695.0,69694.0,0.45049425]
["bitfinex","BTCUSD",1730529925398,0.01506813,69695.0,69694.0,0.45049425]
["bitfinex","BTCUSD",1730529925574,0.001644,69695.0,69694.0,0.55956084]
["bitfinex","BTCUSD",1730529926478,0.01507186,69695.0,69694.0,0.53256084]
["bitfinex","BTCUSD",1730529926939,0.01507186,69695.0,69694.0,0.56056084]
["bitfinex","BTCUSD",1730529927377,0.01507458,69695.0,69694.0,0.56056084]
["bitfinex","BTCUSD",1730529927592,0.01507458,69695.0,69694.0,0.45149425]
["bitfinex","BTCUSD",1730529927829,0.001644,69695.0,69694.0,0.45149425]
["bitfinex","BTCUSD",1730529928045,0.01507468,69695.0,69694.0,0.45149425]
["bitfinex","BTCUSD",1730529931055,0.01508173,69695.0,69694.0,0.45149425]
["bitfinex","BTCUSD",1730529934566,0.001644,69695.0,69694.0,0.45149425]
["bitfinex","BTCUSD",1730529934780,0.01508116,69695.0,69694.0,0.45149425]
["bitfinex","BTCUSD",1730529936691,0.02,69700.0,69699.0,0.33356418]
["bitfinex","BTCUSD",1730529936692,0.00317609,69700.0,69699.0,0.33356418]
["bitfinex","BTCUSD",1730529936933,0.00317609,69700.0,69699.0,0.91162617]
["bitfinex","BTCUSD",1730529937162,0.00317609,69700.0,69699.0,0.9560679]
["bitfinex","BTCUSD",1730529937379,0.00317609,69700.0,69699.0,0.91362617]
["bitfinex","BTCUSD",1730529937595,0.00317609,69700.0,69699.0,1.05210347]
["bitfinex","BTCUSD",1730529937831,0.001626,69702.0,69701.0,0.298228]
["bitfinex","BTCUSD",1730529938033,0.001626,69702.0,69701.0,0.70296322]
["bitfinex","BTCUSD",1730529938175,0.001626,69702.0,69701.0,0.62420999]
["bitfinex","BTCUSD",1730529939156,0.001626,69702.0,69701.0,0.71012694]
["bitfinex","BTCUSD",1730529939361,0.001626,69702.0,69701.0,0.80128471]
["bitfinex","BTCUSD",1730529939778,0.001626,69702.0,69701.0,0.81528471]
["bitfinex","BTCUSD",1730529940047,0.001626,69702.0,69701.0,0.82928471]
["bitfinex","BTCUSD",1730529940257,0.001626,69702.0,69701.0,0.94671435]
["bitfinex","BTCUSD",1730529940484,0.001626,69711.0,69710.0,0.60684918]
["bitfinex","BTCUSD",1730529940688,0.001626,69711.0,69710.0,0.86256391]
["bitfinex","BTCUSD",1730529941134,0.001626,69711.0,69710.0,0.90550927]
["bitfinex","BTCUSD",1730529941356,0.001626,69711.0,69710.0,0.86256391]
["bitfinex","BTCUSD",1730529942668,0.001626,69711.0,69710.0,0.87656391]
["bitfinex","BTCUSD",1730529943112,0.001626,69711.0,69710.0,0.89056391]
["bitfinex","BTCUSD",1730529944272,0.001626,69711.0,69710.0,0.88856391]
["bitfinex","BTCUSD",1730529945805,0.001626,69711.0,69710.0,0.89305309]
["bitfinex","BTCUSD",1730529946470,0.001626,69711.0,69710.0,0.89505309]
["bitfinex","BTCUSD",1730529949548,0.001626,69711.0,69710.0,0.88105309]
["bitfinex","BTCUSD",1730529950218,0.001626,69711.0,69710.0,0.86705309]
["bitfinex","BTCUSD",1730529950425,0.001626,69711.0,69710.0,0.88105309]
["bitfinex","BTCUSD",1730529951069,0.001626,69711.0,69710.0,0.93844709]
["bitfinex","BTCUSD",1730529951512,0.001626,69711.0,69710.0,0.95244709]
["bitfinex","BTCUSD",1730529951931,0.001626,69711.0,69710.0,0.93844709]
["bitfinex","BTCUSD",1730529952349,0.001626,69711.0,69710.0,0.95244709]
["bitfinex","BTCUSD",1730529964777,0.001626,69711.0,69710.0,0.95044709]
["bitfinex","BTCUSD",1730529965236,0.001626,69711.0,69710.0,0.95244709]
["bitfinex","BTCUSD",1730529969361,0.001626,69711.0,69710.0,0.8433805]
["bitfinex","BTCUSD",1730529971338,0.001626,69711.0,69710.0,0.8413805]
["bitfinex","BTCUSD",1730529972257,0.001626,69711.0,69710.0,0.7596805]
["bitfinex","BTCUSD",1730529972522,0.001626,69711.0,69710.0,0.44333184]
["bitfinex","BTCUSD",1730529972704,0.001626,69711.0,69710.0,0.44833184]
["bitfinex","BTCUSD",1730529972948,0.04051253,69711.0,69710.0,0.44833184]
["bitfinex","BTCUSD",1730529973194,0.001626,69711.0,69710.0,0.44333184]
["bitfinex","BTCUSD",1730529973420,0.001626,69711.0,69710.0,0.44833184]
["bitfinex","BTCUSD",1730529974113,0.001626,69711.0,69710.0,0.44333184]
["bitfinex","BTCUSD",1730529974331,0.001626,69711.0,69710.0,0.44833184]
["bitfinex","BTCUSD",1730529974764,0.0754,69717.0,69716.0,0.21447359]
["bitfinex","BTCUSD",1730529974971,0.0754,69717.0,69716.0,0.35292884]
["bitfinex","BTCUSD",1730529975221,0.09269707,69717.0,69716.0,0.35292884]
["bitfinex","BTCUSD",1730529975429,0.11425824,69717.0,69716.0,0.35292884]
["bitfinex","BTCUSD",1730529976071,0.11425824,69717.0,69716.0,0.36692884]
["bitfinex","BTCUSD",1730529977440,0.11425824,69717.0,69716.0,0.38092884]
["bitfinex","BTCUSD",1730529977853,0.0754,69717.0,69716.0,0.38092884]
["bitfinex","BTCUSD",1730529985910,0.076221,69717.0,69716.0,0.38092884]
["bitfinex","BTCUSD",1730529992342,0.000821,69717.0,69716.0,0.38092884]
["bitfinex","BTCUSD",1730529999163,0.000821,69717.0,69716.0,0.49568605]
["bitfinex","BTCUSD",1730529999164,0.01425777,69717.0,69716.0,0.49568605]
["bitfinex","BTCUSD",1730529999386,0.000821,69717.0,69716.0,0.60475264]
["bitfinex","BTCUSD",1730529999806,0.000821,69717.0,69716.0,0.49568605]
["bitfinex","BTCUSD",1730530000244,0.01425976,69717.0,69716.0,0.49568605]
["bitfinex","BTCUSD",1730530002207,0.000821,69717.0,69716.0,0.49568605]
["bitfinex","BTCUSD",1730530002433,0.01426769,69717.0,69716.0,0.49568605]
["bitfinex","BTCUSD",1730530005957,0.01426754,69717.0,69716.0,0.49568605]
["bitfinex","BTCUSD",1730530007339,0.01426754,69717.0,69716.0,0.60475264]
["bitfinex","BTCUSD",1730530007544,0.01426754,69717.0,69716.0,0.49499543]
["bitfinex","BTCUSD",1730530007781,0.01426766,69717.0,69716.0,0.49499543]
["bitfinex","BTCUSD",1730530008449,0.01426766,69717.0,69716.0,0.52371543]
["bitfinex","BTCUSD",1730530008664,0.01426766,69717.0,69716.0,0.38592884]
["bitfinex","BTCUSD",1730530009323,0.01426766,69717.0,69716.0,0.38588313]
["bitfinex","BTCUSD",1730530009532,0.000821,69717.0,69716.0,0.38588313]
["bitfinex","BTCUSD",1730530009737,0.01426762,69717.0,69716.0,0.38588313]
["bitfinex","BTCUSD",1730530013176,0.01426759,69717.0,69716.0,0.38588313]
["bitfinex","BTCUSD",1730530016570,0.000821,69717.0,69716.0,0.38588313]
["bitfinex","BTCUSD",1730530016795,0.01426987,69717.0,69716.0,0.38588313]
["bitfinex","BTCUSD",1730530017240,0.01426987,69717.0,69716.0,0.49494972]
["bitfinex","BTCUSD",1730530017494,0.01426987,69717.0,69716.0,0.38588313]
["bitfinex","BTCUSD",1730530018797,0.01426992,69717.0,69716.0,0.38588313]
["bitfinex","BTCUSD",1730530019013,0.000821,69717.0,69716.0,0.38588313]
["bitfinex","BTCUSD",1730530020582,0.01427095,69717.0,69716.0,0.38588313]
["bitfinex","BTCUSD",1730530021466,0.01427095,69717.0,69716.0,0.54260174]
["bitfinex","BTCUSD",1730530021467,0.000821,69717.0,69716.0,0.54260174]
["bitfinex","BTCUSD",1730530021678,0.000821,69717.0,69716.0,0.6071853]
["bitfinex","BTCUSD",1730530021906,0.01427075,69717.0,69716.0,0.38588313]
["bitfinex","BTCUSD",1730530022348,0.01427075,69717.0,69716.0,0.42893999]
["bitfinex","BTCUSD",1730530025384,0.01427075,69717.0,69716.0,0.38588313]
["bitfinex","BTCUSD",1730530025595,0.01427075,69717.0,69716.0,0.42894058]
["bitfinex","BTCUSD",1730530027176,0.01427075,69717.0,69716.0,0.49494972]
["bitfinex","BTCUSD",1730530027636,0.01427075,69717.0,69716.0,0.38588313]
["bitfinex","BTCUSD",1730530028068,0.01184215,69717.0,69716.0,0.38588313]
["bitfinex","BTCUSD",1730530030380,0.0927,69725.0,69724.0,0.100395]
["bitfinex","BTCUSD",1730530030594,0.0927,69725.0,69724.0,0.35287113]
["bitfinex","BTCUSD",1730530030810,0.11652946,69725.0,69724.0,0.35287113]
["bitfinex","BTCUSD",1730530031620,0.11652946,69725.0,69724.0,0.36687113]
["bitfinex","BTCUSD",1730530031974,0.11652946,69725.0,69724.0,0.38087113]
["bitfinex","BTCUSD",1730530036092,0.02382946,69725.0,69724.0,0.38087113]
["bitfinex","BTCUSD",1730530040159,0.03727593,69725.0,69724.0,0.38087113]
["bitfinex","BTCUSD",1730530042338,0.037276,69725.0,69724.0,0.38087113]
["bitfinex","BTCUSD",1730530046094,0.03727622,69725.0,69724.0,0.38087113]
["bitfinex","BTCUSD",1730530049741,0.03727892,69725.0,69724.0,0.38087113]
["bitfinex","BTCUSD",1730530049976,0.02382946,69725.0,69724.0,0.38087113]
["bitfinex","BTCUSD",1730530050180,0.03727891,69725.0,69724.0,0.38087113]
["bitfinex","BTCUSD",1730530053963,0.03809991,69725.0,69724.0,0.38087113]
["bitfinex","BTCUSD",1730530056950,0.01427154,69725.0,69724.0,0.38087113]
["bitfinex","BTCUSD",1730530058026,0.01427154,69725.0,69724.0,0.46167113]
["bitfinex","BTCUSD",1730530058467,0.01427154,69725.0,69724.0,0.56027113]
["bitfinex","BTCUSD",1730530060598,0.000821,69725.0,69724.0,0.6879444]
["bitfinex","BTCUSD",1730530060803,0.01427142,69725.0,69724.0,0.6879444]
["bitfinex","BTCUSD",1730530061023,0.01427144,69725.0,69724.0,0.6879444]
["bitfinex","BTCUSD",1730530061407,0.01427144,69725.0,69724.0,0.6739444]
["bitfinex","BTCUSD",1730530061648,0.01427144,69725.0,69724.0,0.6599444]
["bitfinex","BTCUSD",1730530062091,0.01427144,69725.0,69724.0,0.6739444]
["bitfinex","BTCUSD",1730530062294,0.01427144,69725.0,69724.0,0.6599444]
["bitfinex","BTCUSD",1730530062828,0.01427144,69725.0,69724.0,0.6739444]
["bitfinex","BTCUSD",1730530063449,0.01426879,69725.0,69724.0,0.6739444]
["bitfinex","BTCUSD",1730530063657,0.01426879,69725.0,69724.0,0.56027113]
["bitfinex","BTCUSD",1730530064250,0.01426879,69725.0,69724.0,0.5646787]
["bitfinex","BTCUSD",1730530064476,0.01426879,69725.0,69724.0,0.5696787]
["bitfinex","BTCUSD",1730530064877,0.01426879,69725.0,69724.0,0.78476793]
["bitfinex","BTCUSD",1730530065128,0.01426879,69725.0,69724.0,0.5696787]
["bitfinex","BTCUSD",1730530065761,0.000821,69725.0,69724.0,0.5696787]
["bitfinex","BTCUSD",1730530065974,0.000821,69725.0,69724.0,0.5416787]
["bitfinex","BTCUSD",1730530066263,0.000821,69725.0,69724.0,0.5696787]
["bitfinex","BTCUSD",1730530066488,0.000821,69725.0,69724.0,0.5556787]
["bitfinex","BTCUSD",1730530066691,0.000821,69725.0,69724.0,0.5416787]
["bitfinex","BTCUSD",1730530066831,0.000821,69725.0,69724.0,0.5556787]
["bitfinex","BTCUSD",1730530067062,0.000821,69725.0,69724.0,0.5696787]
["bitfinex","BTCUSD",1730530075302,0.000821,69725.0,69724.0,0.708156]
["bitfinex","BTCUSD",1730530075506,0.000821,69725.0,69724.0,0.5696787]
["bitfinex","BTCUSD",1730530076595,0.000821,69725.0,69724.0,0.38587113]
["bitfinex","BTCUSD",1730530076939,0.000821,69725.0,69724.0,0.37187113]
["bitfinex","BTCUSD",1730530077781,0.000821,69725.0,69724.0,0.38587113]
["bitfinex","BTCUSD",1730530077979,0.000821,69725.0,69724.0,0.37187113]
["bitfinex","BTCUSD",1730530078176,0.000821,69725.0,69724.0,0.54977113]
["bitfinex","BTCUSD",1730530078505,0.000821,69725.0,69724.0,0.56377113]
["bitfinex","BTCUSD",1730530078679,0.000821,69725.0,69724.0,0.54977113]
["bitfinex","BTCUSD",1730530079299,0.000821,69725.0,69724.0,0.56377113]
["bitfinex","BTCUSD",1730530079819,0.000821,69725.0,69724.0,0.54977113]
["bitfinex","BTCUSD",1730530080262,0.000821,69725.0,69724.0,0.56377113]
["bitfinex","BTCUSD",1730530080994,0.000821,69725.0,69724.0,0.54977113]
["bitfinex","BTCUSD",1730530081201,0.000821,69725.0,69724.0,0.56377113]
["bitfinex","BTCUSD",1730530081413,0.000821,69725.0,69724.0,0.54977113]
["bitfinex","BTCUSD",1730530081839,0.000821,69725.0,69724.0,0.56377113]
["bitfinex","BTCUSD",1730530082112,0.000821,69725.0,69724.0,0.54977113]
["bitfinex","BTCUSD",1730530082304,0.000821,69725.0,69724.0,0.56377113]
["bitfinex","BTCUSD",1730530082519,0.000821,69725.0,69724.0,0.70224843]
["bitfinex","BTCUSD",1730530082739,0.000821,69725.0,69724.0,0.68824843]
["bitfinex","BTCUSD",1730530083408,0.0043455,69733.0,69732.0,0.10533829]
["bitfinex","BTCUSD",1730530083616,0.01778297,69733.0,69732.0,0.35286013]
["bitfinex","BTCUSD",1730530085322,0.01778297,69733.0,69732.0,0.36686013]
["bitfinex","BTCUSD",1730530085548,0.01778297,69733.0,69732.0,0.4180079]
["bitfinex","BTCUSD",1730530086011,0.01778363,69733.0,69732.0,0.4320079]
["bitfinex","BTCUSD",1730530086648,0.01778363,69733.0,69732.0,0.38086013]
["bitfinex","BTCUSD",1730530088595,0.01778363,69733.0,69732.0,0.40958013]
["bitfinex","BTCUSD",1730530088800,0.01778363,69733.0,69732.0,0.38086013]
["bitfinex","BTCUSD",1730530089906,0.0043455,69733.0,69732.0,0.38086013]
["bitfinex","BTCUSD",1730530090125,0.01778226,69733.0,69732.0,0.38086013]
["bitfinex","BTCUSD",1730530090554,0.01860426,69733.0,69732.0,0.38086013]
["bitfinex","BTCUSD",1730530093450,0.0051675,69733.0,69732.0,0.38086013]
["bitfinex","BTCUSD",1730530093659,0.018607,69733.0,69732.0,0.38086013]
["bitfinex","BTCUSD",1730530093906,0.01860709,69733.0,69732.0,0.38086013]
["bitfinex","BTCUSD",1730530094875,0.01860709,69733.0,69732.0,0.54886013]
["bitfinex","BTCUSD",1730530095103,0.0051675,69733.0,69732.0,0.68312607]
["bitfinex","BTCUSD",1730530096297,0.0051675,69733.0,69732.0,0.66292672]
["bitfinex","BTCUSD",1730530096746,0.0051675,69733.0,69732.0,0.63492672]
["bitfinex","BTCUSD",1730530096973,0.0051675,69733.0,69732.0,0.64892672]
["bitfinex","BTCUSD",1730530097209,0.0051675,69733.0,69732.0,0.66292672]
["bitfinex","BTCUSD",1730530099925,0.0051675,69733.0,69732.0,0.66866472]
["bitfinex","BTCUSD",1730530104616,0.0051675,69733.0,69732.0,0.80714202]
["bitfinex","BTCUSD",1730530107157,0.0051675,69733.0,69732.0,0.79314202]
["bitfinex","BTCUSD",1730530107370,0.0051675,69733.0,69732.0,0.77914202]
["bitfinex","BTCUSD",1730530107788,0.0051675,69733.0,69732.0,0.79314202]
["bitfinex","BTCUSD",1730530108853,0.0051675,69733.0,69732.0,0.80714202]
["bitfinex","BTCUSD",1730530109132,0.0051675,69733.0,69732.0,0.65466472]
["bitfinex","BTCUSD",1730530109565,0.0051675,69733.0,69732.0,0.66866472]
["bitfinex","BTCUSD",1730530109799,0.0051675,69733.0,69732.0,0.90850749]
["bitfinex","BTCUSD",1730530110013,0.0051675,69733.0,69732.0,0.82261606]
["bitfinex","BTCUSD",1730530110439,0.0051675,69733.0,69732.0,0.89450749]
["bitfinex","BTCUSD",1730530110669,0.0051675,69733.0,69732.0,0.88050749]
["bitfinex","BTCUSD",1730530110891,0.0051675,69733.0,69732.0,0.89450749]
["bitfinex","BTCUSD",1730530111549,0.0051675,69733.0,69732.0,0.90850749]
["bitfinex","BTCUSD",1730530111754,0.0051675,69733.0,69732.0,1.04698479]
["bitfinex","BTCUSD",1730530111988,0.0051675,69733.0,69732.0,1.06098479]
["bitfinex","BTCUSD",1730530112188,0.0051675,69733.0,69732.0,1.16098479]
["bitfinex","BTCUSD",1730530112399,0.0051675,69733.0,69732.0,1.14698479]
["bitfinex","BTCUSD",1730530112609,0.0051675,69733.0,69732.0,1.16098479]
["bitfinex","BTCUSD",1730530113684,0.0051675,69733.0,69732.0,0.92114202]
["bitfinex","BTCUSD",1730530114104,0.0051675,69733.0,69732.0,0.96405933]
["bitfinex","BTCUSD",1730530114316,0.0051675,69733.0,69732.0,0.82558203]
["bitfinex","BTCUSD",1730530116718,0.0051675,69733.0,69732.0,0.825578]
["bitfinex","BTCUSD",1730530117579,0.0051675,69733.0,69732.0,0.78266472]
["bitfinex","BTCUSD",1730530117810,0.0051675,69733.0,69732.0,0.8255763]
["bitfinex","BTCUSD",1730530118023,0.0051675,69733.0,69732.0,0.78266472]
["bitfinex","BTCUSD",1730530118236,0.0051675,69733.0,69732.0,0.88685162]
["bitfinex","BTCUSD",1730530118643,0.0051675,69733.0,69732.0,0.92976234]
["bitfinex","BTCUSD",1730530119274,0.0051675,69733.0,69732.0,0.93176234]
["bitfinex","BTCUSD",1730530119489,0.0051675,69733.0,69732.0,0.95322155]
["bitfinex","BTCUSD",1730530120102,0.0051675,69733.0,69732.0,0.88885162]
["bitfinex","BTCUSD",1730530122227,0.0051675,69733.0,69732.0,0.87485162]
["bitfinex","BTCUSD",1730530122694,0.0051675,69733.0,69732.0,0.88885162]
["bitfinex","BTCUSD",1730530122921,0.0051675,69733.0,69732.0,0.86085162]
["bitfinex","BTCUSD",1730530123146,0.0051675,69733.0,69732.0,0.91121428]
["bitfinex","BTCUSD",1730530123354,0.0051675,69733.0,69732.0,0.86085162]
["bitfinex","BTCUSD",1730530123569,0.0051675,69733.0,69732.0,0.92521428]
["bitfinex","BTCUSD",1730530124032,0.0051675,69733.0,69732.0,0.91121428]
["bitfinex","BTCUSD",1730530124448,0.0051675,69733.0,69732.0,0.92521428]
["bitfinex","BTCUSD",1730530124671,0.0051675,69733.0,69732.0,0.93921428]
["bitfinex","BTCUSD",1730530125552,0.0051675,69733.0,69732.0,1.09298134]
["bitfinex","BTCUSD",1730530125976,0.0051675,69733.0,69732.0,1.09299109]
["bitfinex","BTCUSD",1730530129268,0.0051675,69733.0,69732.0,1.02861873]
["bitfinex","BTCUSD",1730530131214,0.0051675,69733.0,69732.0,1.11444854]
["bitfinex","BTCUSD",1730530131422,0.0051675,69733.0,69732.0,1.11244854]
["bitfinex","BTCUSD",1730530132051,0.0051675,69733.0,69732.0,1.11444854]
["bitfinex","BTCUSD",1730530132919,0.0051675,69733.0,69732.0,1.11244854]
["bitfinex","BTCUSD",1730530133569,0.0051675,69733.0,69732.0,1.11444854]
["bitfinex","BTCUSD",1730530134861,0.0051675,69733.0,69732.0,1.11244854]
["bitfinex","BTCUSD",1730530135079,0.0051675,69733.0,69732.0,1.11444854]
["bitfinex","BTCUSD",1730530135298,0.0051675,69733.0,69732.0,1.02661873]
["bitfinex","BTCUSD",1730530137264,0.0051675,69733.0,69732.0,1.13390599]
["bitfinex","BTCUSD",1730530139222,0.0051675,69733.0,69732.0,1.02661873]
["bitfinex","BTCUSD",1730530143117,0.0051675,69733.0,69732.0,1.02678577]
["bitfinex","BTCUSD",1730530147893,0.0051675,69733.0,69732.0,1.02674688]
["bitfinex","BTCUSD",1730530149415,0.0051675,69733.0,69732.0,0.92255998]
["bitfinex","BTCUSD",1730530151008,0.0051675,69733.0,69732.0,0.75455998]
["bitfinex","BTCUSD",1730530152352,0.0051675,69733.0,69732.0,0.64566484]
["bitfinex","BTCUSD",1730530152825,0.04541304,69733.0,69732.0,0.64566484]
["bitfinex","BTCUSD",1730530153041,0.0051675,69733.0,69732.0,0.64566484]
["bitfinex","BTCUSD",1730530155757,0.0051675,69733.0,69732.0,0.75473143]
["bitfinex","BTCUSD",1730530156415,0.0051675,69733.0,69732.0,0.84077719]
["bitfinex","BTCUSD",1730530156630,0.0051675,69733.0,69732.0,0.6317106]
["bitfinex","BTCUSD",1730530156851,0.0847675,69733.0,69732.0,0.4288906]
["bitfinex","BTCUSD",1730530157063,0.0847675,69733.0,69732.0,0.38586013]
["bitfinex","BTCUSD",1730530157291,0.09821308,69733.0,69732.0,0.38586013]
["bitfinex","BTCUSD",1730530157541,0.0847675,69733.0,69732.0,0.38586013]
["bitfinex","BTCUSD",1730530158885,0.0847675,69733.0,69732.0,0.27179354]
["bitfinex","BTCUSD",1730530159160,0.18950341,69733.0,69732.0,0.27179354]
["bitfinex","BTCUSD",1730530159581,0.22978877,69733.0,69732.0,0.27179354]
["bitfinex","BTCUSD",1730530159787,0.22978877,69733.0,69732.0,0.38086013]
["bitfinex","BTCUSD",1730530160006,0.22978877,69733.0,69732.0,0.36686013]
["bitfinex","BTCUSD",1730530160240,0.22978877,69733.0,69732.0,0.38086013]
["bitfinex","BTCUSD",1730530160497,0.21635286,69733.0,69732.0,0.38086013]
["bitfinex","BTCUSD",1730530160942,0.21635286,69733.0,69732.0,0.36686013]
["bitfinex","BTCUSD",1730530161142,0.21635286,69733.0,69732.0,0.38086013]
["bitfinex","BTCUSD",1730530161352,0.22978115,69733.0,69732.0,0.36686013]
["bitfinex","BTCUSD",1730530161569,0.21635286,69733.0,69732.0,0.36686013]
["bitfinex","BTCUSD",1730530161793,0.21635286,69733.0,69732.0,0.38086013]
["bitfinex","BTCUSD",1730530161998,0.21635286,69733.0,69732.0,0.36686013]
["bitfinex","BTCUSD",1730530162214,0.21635286,69733.0,69732.0,0.37786013]
["bitfinex","BTCUSD",1730530162867,0.21635286,69733.0,69732.0,0.37486013]
["bitfinex","BTCUSD",1730530163100,0.21635286,69733.0,69732.0,0.35286013]
["bitfinex","BTCUSD",1730530163312,0.21635286,69733.0,69732.0,0.36486013]
["bitfinex","BTCUSD",1730530163739,0.21635286,69733.0,69732.0,0.25579354]
["bitfinex","BTCUSD",1730530163965,0.21635286,69733.0,69732.0,0.24379354]
["bitfinex","BTCUSD",1730530164192,0.21635286,69733.0,69732.0,0.36286013]
["bitfinex","BTCUSD",1730530164629,0.21635286,69733.0,69732.0,0.37386013]
["bitfinex","BTCUSD",1730530164836,0.21635286,69733.0,69732.0,0.36286013]
["bitfinex","BTCUSD",1730530165254,0.21635286,69733.0,69732.0,0.37286013]
["bitfinex","BTCUSD",1730530168399,0.04545286,69733.0,69732.0,0.37286013]
["bitfinex","BTCUSD",1730530168823,0.0051675,69733.0,69732.0,0.37286013]
["bitfinex","BTCUSD",1730530169029,0.04542437,69733.0,69732.0,0.37286013]
["bitfinex","BTCUSD",1730530169247,0.0051675,69733.0,69732.0,0.37286013]
["bitfinex","BTCUSD",1730530169488,0.04542497,69733.0,69732.0,0.37286013]
["bitfinex","BTCUSD",1730530169703,0.0051675,69733.0,69732.0,0.37286013]
["bitfinex","BTCUSD",1730530169920,0.04542722,69733.0,69732.0,0.37286013]
["bitfinex","BTCUSD",1730530170347,0.0242171,69733.0,69732.0,0.37286013]
["bitfinex","BTCUSD",1730530170554,0.04542831,69733.0,69732.0,0.37286013]
["bitfinex","BTCUSD",1730530179941,0.0051675,69733.0,69732.0,0.37286013]
["bitfinex","BTCUSD",1730530181274,0.0051675,69733.0,69732.0,0.37255519]
["bitfinex","BTCUSD",1730530185365,0.01860913,69733.0,69732.0,0.37255519]
["bitfinex","BTCUSD",1730530190847,0.01860913,69733.0,69732.0,0.47061412]
["bitfinex","BTCUSD",1730530191081,0.0051675,69733.0,69732.0,0.37755519]
["bitfinex","BTCUSD",1730530191325,0.0051675,69733.0,69732.0,0.47425519]
["bitfinex","BTCUSD",1730530194621,0.0051675,69733.0,69732.0,0.58332178]
["bitfinex","BTCUSD",1730530194850,0.0051675,69733.0,69732.0,0.47425519]
["bitfinex","BTCUSD",1730530198590,0.0051675,69733.0,69732.0,0.51720533]
["bitfinex","BTCUSD",1730530199679,0.0051675,69733.0,69732.0,0.51724073]
["bitfinex","BTCUSD",1730530200780,0.0051675,69733.0,69732.0,0.51724418]
["bitfinex","BTCUSD",1730530201474,0.0051675,69733.0,69732.0,0.47425519]
["bitfinex","BTCUSD",1730530201908,0.0051675,69733.0,69732.0,0.47999319]
["bitfinex","BTCUSD",1730530205046,0.0051675,69733.0,69732.0,0.48163719]
["bitfinex","BTCUSD",1730530205467,0.0051675,69733.0,69732.0,0.52462467]
["bitfinex","BTCUSD",1730530208710,0.0051675,69733.0,69732.0,0.63368885]
["bitfinex","BTCUSD",1730530208922,0.0051675,69733.0,69732.0,0.59070378]
["bitfinex","BTCUSD",1730530209134,0.0051675,69733.0,69732.0,0.65518139]
["bitfinex","BTCUSD",1730530210183,0.0051675,69733.0,69732.0,0.5461148]
["bitfinex","BTCUSD",1730530211530,0.0051675,69733.0,69732.0,0.54610717]
["bitfinex","BTCUSD",1730530212381,0.0051675,69733.0,69732.0,0.48163719]
["bitfinex","BTCUSD",1730530214319,0.0051675,69733.0,69732.0,0.52461704]
["bitfinex","BTCUSD",1730530214991,0.0051675,69733.0,69732.0,0.42791704]
["bitfinex","BTCUSD",1730530215237,0.0051675,69733.0,69732.0,0.38493719]
["bitfinex","BTCUSD",1730530215453,0.0051675,69733.0,69732.0,0.42791704]
["bitfinex","BTCUSD",1730530215895,0.0051675,69733.0,69732.0,0.38493719]
["bitfinex","BTCUSD",1730530216784,0.0051675,69733.0,69732.0,0.2651326]
["bitfinex","BTCUSD",1730530216785,0.1019675,69733.0,69732.0,0.2651326]
["bitfinex","BTCUSD",1730530217222,0.11540496,69733.0,69732.0,0.2651326]
["bitfinex","BTCUSD",1730530218579,0.11540446,69733.0,69732.0,0.2651326]
["bitfinex","BTCUSD",1730530221471,0.1019675,69733.0,69732.0,0.2651326]
["bitfinex","BTCUSD",1730530221686,0.11540177,69733.0,69732.0,0.2651326]
["bitfinex","BTCUSD",1730530225044,0.1019675,69733.0,69732.0,0.2651326]
["bitfinex","BTCUSD",1730530225267,0.11539891,69733.0,69732.0,0.2651326]
["bitfinex","BTCUSD",1730530226396,0.13966526,69733.0,69732.0,0.2651326]
["bitfinex","BTCUSD",1730530226874,0.16130439,69733.0,69732.0,0.2651326]
["bitfinex","BTCUSD",1730530228652,0.14787298,69733.0,69732.0,0.2651326]
["bitfinex","BTCUSD",1730530228864,0.16130013,69733.0,69732.0,0.2651326]
["bitfinex","BTCUSD",1730530231733,0.26168213,69733.0,69732.0,0.16505354]
["bitfinex","BTCUSD",1730530232194,0.26167667,69733.0,69732.0,0.15505354]
["bitfinex","BTCUSD",1730530232434,0.24825498,69733.0,69732.0,0.16405354]
["bitfinex","BTCUSD",1730530232668,0.26167513,69733.0,69732.0,0.16405354]
["bitfinex","BTCUSD",1730530232875,0.26167513,69733.0,69732.0,0.15405354]
["bitfinex","BTCUSD",1730530233321,0.26167513,69733.0,69732.0,0.16205354]
["bitfinex","BTCUSD",1730530235623,0.33105498,69733.0,69732.0,0.16205354]
["bitfinex","BTCUSD",1730530235847,0.34447031,69733.0,69732.0,0.15709925]
["bitfinex","BTCUSD",1730530237125,0.34947031,69733.0,69732.0,0.15709925]
["bitfinex","BTCUSD",1730530239390,0.35484612,69733.0,69732.0,0.15709925]
["bitfinex","BTCUSD",1730530243197,0.35484284,69733.0,69732.0,0.15709925]
["bitfinex","BTCUSD",1730530245367,0.3548503,69733.0,69732.0,0.15709925]
["bitfinex","BTCUSD",1730530247336,0.3548503,69733.0,69732.0,0.018644]
["bitfinex","BTCUSD",1730530250908,0.3548503,69733.0,69732.0,0.010644]
["bitfinex","BTCUSD",1730530251774,0.3548503,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530252020,0.3548503,69733.0,69732.0,0.002644]
["bitfinex","BTCUSD",1730530252238,0.3548503,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530252451,0.33321117,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530253955,0.33321272,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530255058,0.33321382,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530261468,0.31980111,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530262115,0.33322933,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530262556,0.31980111,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530262988,0.33323261,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530264493,0.31980111,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530265617,0.33323816,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530269100,0.25043816,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530273348,0.29333605,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530273810,0.15363816,69733.0,69732.0,0.14209925]
["bitfinex","BTCUSD",1730530276498,0.19661315,69733.0,69732.0,0.14209925]
["bitfinex","BTCUSD",1730530277367,0.14020111,69733.0,69732.0,0.14209925]
["bitfinex","BTCUSD",1730530277597,0.15364842,69733.0,69732.0,0.14209925]
["bitfinex","BTCUSD",1730530279367,0.21811091,69733.0,69732.0,0.14209925]
["bitfinex","BTCUSD",1730530280961,0.2046636,69733.0,69732.0,0.14209925]
["bitfinex","BTCUSD",1730530281196,0.21811047,69733.0,69732.0,0.14209925]
["bitfinex","BTCUSD",1730530281412,0.15364798,69733.0,69732.0,0.14209925]
["bitfinex","BTCUSD",1730530282784,0.31249099,69733.0,69732.0,0.14209925]
["bitfinex","BTCUSD",1730530283444,0.39854519,69733.0,69732.0,0.14209925]
["bitfinex","BTCUSD",1730530284568,0.31249099,69733.0,69732.0,0.14209925]
["bitfinex","BTCUSD",1730530284793,0.39854519,69733.0,69732.0,0.14209925]
["bitfinex","BTCUSD",1730530285437,0.31249099,69733.0,69732.0,0.14209925]
["bitfinex","BTCUSD",1730530286556,0.31235935,69733.0,69732.0,0.14209925]
["bitfinex","BTCUSD",1730530287839,0.30810727,69733.0,69732.0,0.14209925]
["bitfinex","BTCUSD",1730530288788,0.30810964,69733.0,69732.0,0.14209925]
["bitfinex","BTCUSD",1730530289287,0.30810964,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530289288,0.39417599,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530289735,0.14939827,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530289960,0.39403262,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530290880,0.48903262,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530291515,0.40296889,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530291775,0.51054856,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530292000,0.40296889,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530295072,0.40296889,69733.0,69732.0,0.002644]
["bitfinex","BTCUSD",1730530295292,0.40296889,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530297124,0.40496889,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530298750,0.48676889,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530298979,0.47131965,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530299201,0.48463554,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530299662,0.49808439,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530299888,0.48463538,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530301024,0.48463484,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530301459,0.48663484,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530301725,0.58663484,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530301944,0.63146298,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530302415,0.63346298,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530302620,0.61801467,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530302839,0.63345595,69733.0,69732.0,0.002644]
["bitfinex","BTCUSD",1730530303034,0.63545595,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530303538,0.63545595,69733.0,69732.0,0.002644]
["bitfinex","BTCUSD",1730530303755,0.47701845,69733.0,69732.0,0.002644]
["bitfinex","BTCUSD",1730530303981,0.63419445,69733.0,69732.0,0.002644]
["bitfinex","BTCUSD",1730530304213,0.63619445,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530304635,0.63219445,69733.0,69732.0,0.002644]
["bitfinex","BTCUSD",1730530305052,0.63419445,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530305277,0.63419445,69733.0,69732.0,0.002644]
["bitfinex","BTCUSD",1730530305924,0.63219445,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530306135,0.63419445,69733.0,69732.0,0.002644]
["bitfinex","BTCUSD",1730530306349,0.63619445,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530306996,0.63419445,69733.0,69732.0,0.002644]
["bitfinex","BTCUSD",1730530307224,0.63619445,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530307449,0.63219445,69733.0,69732.0,0.002644]
["bitfinex","BTCUSD",1730530307660,0.63219445,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530307873,0.63019445,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530308546,0.629767,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530308750,0.631767,69733.0,69732.0,0.002644]
["bitfinex","BTCUSD",1730530308959,0.631767,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530309183,0.633767,69733.0,69732.0,0.002644]
["bitfinex","BTCUSD",1730530309388,0.635767,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530309596,0.76271021,69733.0,69732.0,0.002644]
["bitfinex","BTCUSD",1730530309798,0.76271021,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530310006,0.7646965,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530311906,0.7876965,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530312745,0.65875329,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530313180,0.50200474,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530313827,0.50200343,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530314039,0.65871977,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530318192,0.6586525,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530323943,0.65866006,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530325479,0.65666006,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530325708,0.57486006,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530327070,0.47986006,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530327309,0.43503192,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530327567,0.41203192,69733.0,69732.0,0.003644]
["bitfinex","BTCUSD",1730530327792,0.51943361,69733.0,69732.0,0.097844]
["bitfinex","BTCUSD",1730530328463,0.51743361,69733.0,69732.0,0.096844]
["bitfinex","BTCUSD",1730530328677,0.51343361,69733.0,69732.0,0.095844]
["bitfinex","BTCUSD",1730530328895,0.51543361,69733.0,69732.0,0.095844]
["bitfinex","BTCUSD",1730530329102,0.51843361,69733.0,69732.0,0.095844]
["bitfinex","BTCUSD",1730530330408,0.51876031,69733.0,69732.0,0.095844]
["bitfinex","BTCUSD",1730530331098,0.50532649,69733.0,69732.0,0.095844]
["bitfinex","BTCUSD",1730530331334,0.51877123,69733.0,69732.0,0.095844]
["bitfinex","BTCUSD",1730530331579,0.50532649,69733.0,69732.0,0.095844]
["bitfinex","BTCUSD",1730530331787,0.51877326,69733.0,69732.0,0.095844]
["bitfinex","BTCUSD",1730530333542,0.41135897,69733.0,69732.0,0.095844]
["bitfinex","BTCUSD",1730530334885,0.3979122,69733.0,69732.0,0.095844]
["bitfinex","BTCUSD",1730530335118,0.41135643,69733.0,69732.0,0.095844]
["bitfinex","BTCUSD",1730530335338,0.42480017,69733.0,69732.0,0.095844]
["bitfinex","BTCUSD",1730530335559,0.41135594,69733.0,69732.0,0.095844]
["bitfinex","BTCUSD",1730530338743,0.41134873,69733.0,69732.0,0.095844]
["bitfinex","BTCUSD",1730530339417,0.52041532,69733.0,69732.0,0.095844]
["bitfinex","BTCUSD",1730530339873,0.52041532,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530341446,0.52241532,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530342352,0.52241477,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530342565,0.52041477,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530343250,0.52041508,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530347004,0.36345191,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530349471,0.52077093,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530349926,0.52077396,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530351448,0.36345494,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530354108,0.3634573,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530354626,0.40825358,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530360093,0.41025358,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530360856,0.56756672,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530361061,0.56756637,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530361872,0.56556637,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530365495,0.56756637,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530368367,0.69656622,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530371115,0.53931842,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530371346,0.56747425,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530371944,0.59047425,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530373950,0.58847425,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530374169,0.47940766,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530375723,0.47897355,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530376784,0.47897803,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530379902,0.47897759,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530380325,0.32219103,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530380536,0.47899739,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530382491,0.47899726,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530386909,0.46555167,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530387329,0.46755167,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530388573,0.48099714,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530389457,0.46755167,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530390737,0.44455167,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530392296,0.44255167,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530394513,0.45599718,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530397422,0.45599812,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530397653,0.4561229,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530398121,0.58520741,69733.0,69732.0,0.171144]
["bitfinex","BTCUSD",1730530398552,0.694274,69733.0,69732.0,0.171144]
["bitfinex","BTCUSD",1730530399874,0.694274,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530400298,0.58520741,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530400921,0.57176096,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530401171,0.58520715,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530402082,0.58532087,69733.0,69732.0,0.001644]
["bitfinex","BTCUSD",1730530402306,0.58532087,69733.0,69732.0,0.171144]
["bitfinex","BTCUSD",1730530402307,0.45323808,69733.0,69732.0,0.171144]
["bitfinex","BTCUSD",1730530402531,0.4064418,69733.0,69732.0,0.171144]
["bitfinex","BTCUSD",1730530402784,0.5160029,69733.0,69732.0,0.171144]
["bitfinex","BTCUSD",1730530403025,0.5180029,69733.0,69732.0,0.171144]
["bitfinex","BTCUSD",1730530403473,0.5140029,69733.0,69732.0,0.171144]
["bitfinex","BTCUSD",1730530404552,0.4064418,69733.0,69732.0,0.171144]
["bitfinex","BTCUSD",1730530404797,0.40643819,69733.0,69732.0,0.171144]
["bitfinex","BTCUSD",1730530405224,0.4064383,69733.0,69732.0,0.171144]
["bitfinex","BTCUSD",1730530405438,0.49247559,69733.0,69732.0,0.171144]
["bitfinex","BTCUSD",1730530406494,0.48926607,69733.0,69732.0,0.171144]
["bitfinex","BTCUSD",1730530406716,0.49294581,69733.0,69732.0,0.171144]
["bitfinex","BTCUSD",1730530408523,0.39346583,69733.0,69732.0,0.171144]
["bitfinex","BTCUSD",1730530408746,0.40690237,69733.0,69732.0,0.171144]
["bitfinex","BTCUSD",1730530409430,0.24985579,69733.0,69732.0,0.171144]
["bitfinex","BTCUSD",1730530411530,0.31435654,69733.0,69732.0,0.171144]
["bitfinex","BTCUSD",1730530413543,0.24985579,69733.0,69732.0,0.171144]
["bitfinex","BTCUSD",1730530414400,0.31436328,69733.0,69732.0,0.171144]
["bitfinex","BTCUSD",1730530415707,0.24985579,69733.0,69732.0,0.171144]
["bitfinex","BTCUSD",1730530418683,0.14985579,69733.0,69732.0,0.171144]
["bitfinex","BTCUSD",1730530419579,0.15481822,69733.0,69732.0,0.171144]
["bitfinex","BTCUSD",1730530421449,0.15481822,69733.0,69732.0,0.172144]
["bitfinex","BTCUSD",1730530421896,0.15481822,69733.0,69732.0,0.173144]
["bitfinex","BTCUSD",1730530423200,0.1548204,69733.0,69732.0,0.173144]
["bitfinex","BTCUSD",1730530424516,0.1978139,69733.0,69732.0,0.173144]
["bitfinex","BTCUSD",1730530427378,0.19781874,69733.0,69732.0,0.173144]
["bitfinex","BTCUSD",1730530430649,0.15482524,69733.0,69732.0,0.173144]
["bitfinex","BTCUSD",1730530431091,0.05444324,69733.0,69732.0,0.31159925]
["bitfinex","BTCUSD",1730530431317,0.04099968,69733.0,69732.0,0.31159925]
["bitfinex","BTCUSD",1730530433281,0.03599968,69733.0,69732.0,0.31159925]
["bitfinex","BTCUSD",1730530433492,0.04099968,69733.0,69732.0,0.31159925]
["bitfinex","BTCUSD",1730530435696,0.14138168,69733.0,69732.0,0.31159925]
["bitfinex","BTCUSD",1730530437202,0.04099968,69733.0,69732.0,0.31159925]
["bitfinex","BTCUSD",1730530438095,0.08437291,69735.0,69732.0,0.31159925]
["bitfinex","BTCUSD",1730530438312,0.100381,69734.0,69733.0,0.13845525]
["bitfinex","BTCUSD",1730530439877,0.100381,69734.0,69733.0,0.23795525]
["bitfinex","BTCUSD",1730530441237,0.101203,69734.0,69733.0,0.23795525]
["bitfinex","BTCUSD",1730530441458,0.11465269,69734.0,69733.0,0.23795525]
["bitfinex","BTCUSD",1730530443706,0.1146521,69734.0,69733.0,0.23795525]
["bitfinex","BTCUSD",1730530445867,0.12657162,69734.0,69733.0,0.23795525]
["bitfinex","BTCUSD",1730530447297,0.12657183,69734.0,69733.0,0.23795525]
["bitfinex","BTCUSD",1730530447525,0.12657183,69734.0,69733.0,0.13845525]
["bitfinex","BTCUSD",1730530447783,0.02619083,69734.0,69733.0,0.46135348]
["bitfinex","BTCUSD",1730530448011,0.02619083,69734.0,69733.0,0.45178689]
["bitfinex","BTCUSD",1730530448233,0.01427131,69734.0,69733.0,0.45178689]
["bitfinex","BTCUSD",1730530448463,0.000822,69734.0,69733.0,0.45178689]
["bitfinex","BTCUSD",1730530448686,0.01425996,69734.0,69733.0,0.45178689]
["bitfinex","BTCUSD",1730530449133,0.01425996,69734.0,69733.0,0.46778689]
["bitfinex","BTCUSD",1730530451374,0.01425996,69734.0,69733.0,0.43569154]
["bitfinex","BTCUSD",1730530452673,0.01425996,69734.0,69733.0,0.54475813]
["bitfinex","BTCUSD",1730530452895,0.000822,69734.0,69733.0,0.54475813]
["bitfinex","BTCUSD",1730530453113,0.000822,69734.0,69733.0,0.54640213]
["bitfinex","BTCUSD",1730530466820,0.000822,69734.0,69733.0,0.55140213]
["bitfinex","BTCUSD",1730530475618,0.01425945,69734.0,69733.0,0.55140213]
["bitfinex","BTCUSD",1730530477726,0.01426427,69734.0,69733.0,0.55140213]
["bitfinex","BTCUSD",1730530479872,0.01426427,69734.0,69733.0,0.61986855]
["bitfinex","BTCUSD",1730530481603,0.0142719,69734.0,69733.0,0.61986855]
["bitfinex","BTCUSD",1730530482043,0.01427189,69734.0,69733.0,0.61986855]
["bitfinex","BTCUSD",1730530485137,0.01427189,69734.0,69733.0,0.55140213]
["bitfinex","BTCUSD",1730530485556,0.01427145,69734.0,69733.0,0.55140213]
["bitfinex","BTCUSD",1730530489159,0.000822,69734.0,69733.0,0.55140213]
["bitfinex","BTCUSD",1730530489512,0.01427058,69734.0,69733.0,0.55140213]
["bitfinex","BTCUSD",1730530493037,0.000822,69734.0,69733.0,0.55140213]
["bitfinex","BTCUSD",1730530493250,0.01427048,69734.0,69733.0,0.76761025]
["bitfinex","BTCUSD",1730530493447,0.000822,69734.0,69733.0,1.01587289]
["bitfinex","BTCUSD",1730530493632,0.000822,69734.0,69733.0,0.93002491]
["bitfinex","BTCUSD",1730530494074,0.000822,69734.0,69733.0,1.01587289]
["bitfinex","BTCUSD",1730530494476,0.000822,69734.0,69733.0,0.92965058]
["bitfinex","BTCUSD",1730530494681,0.000822,69734.0,69733.0,1.01560656]
["bitfinex","BTCUSD",1730530495057,0.000822,69734.0,69733.0,0.92965058]
["bitfinex","BTCUSD",1730530495561,0.000822,69734.0,69733.0,1.03709556]
["bitfinex","BTCUSD",1730530495765,0.000822,69734.0,69733.0,0.92965058]
["bitfinex","BTCUSD",1730530496381,0.000822,69734.0,69733.0,1.01556438]
["bitfinex","BTCUSD",1730530499181,0.000822,69734.0,69733.0,1.01498785]
["bitfinex","BTCUSD",1730530499345,0.000822,69734.0,69733.0,0.92908829]
["bitfinex","BTCUSD",1730530500854,0.000822,69734.0,69733.0,0.71288017]
["bitfinex","BTCUSD",1730530502595,0.000822,69734.0,69733.0,0.77729255]
["bitfinex","BTCUSD",1730530503993,0.000822,69734.0,69733.0,0.59934252]
["bitfinex","BTCUSD",1730530504177,0.000822,69734.0,69733.0,0.55640213]
["bitfinex","BTCUSD",1730530504374,0.000822,69734.0,69733.0,0.48000213]
["bitfinex","BTCUSD",1730530505043,0.000822,69734.0,69733.0,0.38050213]
["bitfinex","BTCUSD",1730530507246,0.000822,69734.0,69733.0,0.27143554]
["bitfinex","BTCUSD",1730530507467,0.000822,69734.0,69733.0,0.26643554]
["bitfinex","BTCUSD",1730530510680,0.000822,69734.0,69733.0,0.29514554]
["bitfinex","BTCUSD",1730530510898,0.000822,69734.0,69733.0,0.26643554]
["bitfinex","BTCUSD",1730530526793,0.000822,69734.0,69733.0,0.35953554]
["bitfinex","BTCUSD",1730530527588,0.000822,69734.0,69733.0,0.46860213]
["bitfinex","BTCUSD",1730530527991,0.000822,69734.0,69733.0,0.35953554]
["bitfinex","BTCUSD",1730530528223,0.000822,69734.0,69733.0,0.61207943]
["bitfinex","BTCUSD",1730530528546,0.000822,69734.0,69733.0,0.67649828]
["bitfinex","BTCUSD",1730530528756,0.000822,69734.0,69733.0,0.83306398]
["bitfinex","BTCUSD",1730530529174,0.000822,69734.0,69733.0,1.14843665]
["bitfinex","BTCUSD",1730530529598,0.000822,69734.0,69733.0,1.14843391]
["bitfinex","BTCUSD",1730530529812,0.000822,69734.0,69733.0,1.4590005]
["bitfinex","BTCUSD",1730530530027,0.000822,69734.0,69733.0,1.54689261]
["bitfinex","BTCUSD",1730530530237,0.000822,69734.0,69733.0,1.4610005]
["bitfinex","BTCUSD",1730530530443,0.000822,69734.0,69733.0,1.39623824]
["bitfinex","BTCUSD",1730530530864,0.000822,69734.0,69733.0,1.41694824]
["bitfinex","BTCUSD",1730530531072,0.000822,69734.0,69733.0,1.53607641]
["bitfinex","BTCUSD",1730530531277,0.000822,69734.0,69733.0,1.52807641]
["bitfinex","BTCUSD",1730530531489,0.000822,69734.0,69733.0,1.39923824]
["bitfinex","BTCUSD",1730530531686,0.000822,69734.0,69733.0,1.52807641]
["bitfinex","BTCUSD",1730530532121,0.000822,69734.0,69733.0,1.38523824]
["bitfinex","BTCUSD",1730530532339,0.000822,69734.0,69733.0,1.39923824]
["bitfinex","BTCUSD",1730530532553,0.000822,69734.0,69733.0,1.35493391]
["bitfinex","BTCUSD",1730530532779,0.000822,69734.0,69733.0,1.4640005]
["bitfinex","BTCUSD",1730530532994,0.000822,69734.0,69733.0,1.41320218]
["bitfinex","BTCUSD",1730530533672,0.000822,69734.0,69733.0,1.36693391]
["bitfinex","BTCUSD",1730530534321,0.000822,69734.0,69733.0,1.4760005]
["bitfinex","BTCUSD",1730530534538,0.000822,69734.0,69733.0,1.36693391]
["bitfinex","BTCUSD",1730530534787,0.000822,69734.0,69733.0,1.36734827]
["bitfinex","BTCUSD",1730530535837,0.000822,69734.0,69733.0,1.47641486]
["bitfinex","BTCUSD",1730530536632,0.000822,69734.0,69733.0,1.36734827]
["bitfinex","BTCUSD",1730530538085,0.000822,69734.0,69733.0,1.36307468]
["bitfinex","BTCUSD",1730530538224,0.000822,69734.0,69733.0,1.36303882]
["bitfinex","BTCUSD",1730530538433,0.000822,69734.0,69733.0,1.47210541]
["bitfinex","BTCUSD",1730530538662,0.000822,69734.0,69733.0,1.47010541]
["bitfinex","BTCUSD",1730530538861,0.000822,69734.0,69733.0,1.47210541]
["bitfinex","BTCUSD",1730530540459,0.000822,69734.0,69733.0,1.36303882]
["bitfinex","BTCUSD",1730530542178,0.000822,69734.0,69733.0,1.20809736]
["bitfinex","BTCUSD",1730530543888,0.000822,69734.0,69733.0,1.20609736]
["bitfinex","BTCUSD",1730530544088,0.000822,69735.0,69734.0,0.24333529]
["bitfinex","BTCUSD",1730530544326,0.000822,69735.0,69734.0,0.52026784]
["bitfinex","BTCUSD",1730530544531,0.000822,69735.0,69734.0,0.89562147]
["bitfinex","BTCUSD",1730530544744,0.000822,69735.0,69734.0,0.89762147]
["bitfinex","BTCUSD",1730530545574,0.000822,69735.0,69734.0,0.92562147]
["bitfinex","BTCUSD",1730530546458,0.000822,69735.0,69734.0,0.92362147]
["bitfinex","BTCUSD",1730530546820,0.000822,69735.0,69734.0,1.07893003]
["bitfinex","BTCUSD",1730530547988,0.000822,69735.0,69734.0,0.92362147]
["bitfinex","BTCUSD",1730530549517,0.000822,69735.0,69734.0,0.91862147]
["bitfinex","BTCUSD",1730530549728,0.000822,69735.0,69734.0,0.92362147]
["bitfinex","BTCUSD",1730530551236,0.000822,69735.0,69734.0,0.92935847]
["bitfinex","BTCUSD",1730530551452,0.000822,69735.0,69734.0,0.92435847]
["bitfinex","BTCUSD",1730530551664,0.000822,69735.0,69734.0,0.92935847]
["bitfinex","BTCUSD",1730530552214,0.000822,69735.0,69734.0,0.92435847]
["bitfinex","BTCUSD",1730530552445,0.000822,69735.0,69734.0,0.92935847]
["bitfinex","BTCUSD",1730530552809,0.000822,69735.0,69734.0,0.93390186]
["bitfinex","BTCUSD",1730530554114,0.000822,69735.0,69734.0,0.92890186]
["bitfinex","BTCUSD",1730530554293,0.000822,69735.0,69734.0,0.93390186]
["bitfinex","BTCUSD",1730530554849,0.000822,69735.0,69734.0,1.01504186]
["bitfinex","BTCUSD",1730530555063,0.000822,69735.0,69734.0,0.93390186]
["bitfinex","BTCUSD",1730530556712,0.000822,69735.0,69734.0,1.19622819]
["bitfinex","BTCUSD",1730530557144,0.000822,69735.0,69734.0,1.30529478]
["bitfinex","BTCUSD",1730530557566,0.000822,69735.0,69734.0,1.28692819]
["bitfinex","BTCUSD",1730530558397,0.000822,69735.0,69734.0,1.28192819]
["bitfinex","BTCUSD",1730530558608,0.000822,69735.0,69734.0,1.28692819]
["bitfinex","BTCUSD",1730530558936,0.000822,69735.0,69734.0,1.28357219]
["bitfinex","BTCUSD",1730530559342,0.000822,69735.0,69734.0,1.28857219]
["bitfinex","BTCUSD",1730530560213,0.000822,69735.0,69734.0,1.28557219]
["bitfinex","BTCUSD",1730530560359,0.000822,69735.0,69734.0,1.29057219]
["bitfinex","BTCUSD",1730530560758,0.000822,69735.0,69734.0,1.29051655]
["bitfinex","BTCUSD",1730530560959,0.000822,69735.0,69734.0,1.28851655]
["bitfinex","BTCUSD",1730530563300,0.000822,69735.0,69734.0,1.28351655]
["bitfinex","BTCUSD",1730530563494,0.000822,69735.0,69734.0,1.33278556]
["bitfinex","BTCUSD",1730530563725,0.000822,69735.0,69734.0,1.33478556]
["bitfinex","BTCUSD",1730530564480,0.000822,69735.0,69734.0,1.22771196]
["bitfinex","BTCUSD",1730530564696,0.000822,69735.0,69734.0,1.33478556]
["bitfinex","BTCUSD",1730530565430,0.000822,69735.0,69734.0,1.32978556]
["bitfinex","BTCUSD",1730530565635,0.000822,69735.0,69734.0,1.33478556]
["bitfinex","BTCUSD",1730530566044,0.000822,69735.0,69734.0,1.33278556]
["bitfinex","BTCUSD",1730530567655,0.000822,69735.0,69734.0,1.22571196]
["bitfinex","BTCUSD",1730530567860,0.000822,69735.0,69734.0,1.22771196]
["bitfinex","BTCUSD",1730530569085,0.000822,69735.0,69734.0,1.22779766]
["bitfinex","BTCUSD",1730530571545,0.000822,69735.0,69734.0,1.33686425]
["bitfinex","BTCUSD",1730530571747,0.000822,69735.0,69734.0,1.22779766]
["bitfinex","BTCUSD",1730530572338,0.000822,69735.0,69734.0,1.22579766]
["bitfinex","BTCUSD",1730530572550,0.000822,69735.0,69734.0,1.33686425]
["bitfinex","BTCUSD",1730530573132,0.000822,69735.0,69734.0,1.22779766]
["bitfinex","BTCUSD",1730530573759,0.000822,69735.0,69734.0,1.22811436]
["bitfinex","BTCUSD",1730530574983,0.000822,69735.0,69734.0,1.2280097]
["bitfinex","BTCUSD",1730530575385,0.000822,69735.0,69734.0,1.33707629]
["bitfinex","BTCUSD",1730530576670,0.001626,69738.0,69737.0,0.24533129]
["bitfinex","BTCUSD",1730530576883,0.001626,69738.0,69737.0,1.49308149]
["bitfinex","BTCUSD",1730530577092,0.001626,69738.0,69737.0,1.49021449]
["bitfinex","BTCUSD",1730530577915,0.001626,69738.0,69737.0,1.50421449]
["bitfinex","BTCUSD",1730530578364,0.001626,69738.0,69737.0,1.51821449]
["bitfinex","BTCUSD",1730530578561,0.001626,69738.0,69737.0,1.5180683]
["bitfinex","BTCUSD",1730530581824,0.001626,69738.0,69737.0,1.362615]
["bitfinex","BTCUSD",1730530582056,0.001626,69738.0,69737.0,1.51788812]
["bitfinex","BTCUSD",1730530582874,0.001626,69738.0,69737.0,1.362615]
["bitfinex","BTCUSD",1730530583192,0.001626,69738.0,69737.0,1.51801528]
["bitfinex","BTCUSD",1730530587768,0.001626,69738.0,69737.0,1.51794871]
["bitfinex","BTCUSD",1730530592246,0.001626,69738.0,69737.0,1.51791782]
["bitfinex","BTCUSD",1730530595333,0.001626,69738.0,69737.0,1.60400782]
["bitfinex","BTCUSD",1730530596757,0.177,69753.0,69747.0,0.03795429]
["bitfinex","BTCUSD",1730530596963,0.21508923,69752.0,69747.0,1.12386261]
["bitfinex","BTCUSD",1730530597207,0.01258426,69748.0,69747.0,1.27914219]
["bitfinex","BTCUSD",1730530597404,0.001624,69748.0,69747.0,1.1700756]
["bitfinex","BTCUSD",1730530598119,0.001624,69748.0,69747.0,1.1840756]
["bitfinex","BTCUSD",1730530598553,0.001624,69748.0,69747.0,1.1980756]
["bitfinex","BTCUSD",1730530601985,0.001624,69748.0,69747.0,1.20265867]
["bitfinex","BTCUSD",1730530603820,0.001624,69748.0,69747.0,1.20465867]
["bitfinex","BTCUSD",1730530604475,0.001624,69748.0,69747.0,1.20265867]
["bitfinex","BTCUSD",1730530606043,0.001624,69748.0,69747.0,1.2022001]
["bitfinex","BTCUSD",1730530607092,0.001624,69748.0,69747.0,1.15755777]
["bitfinex","BTCUSD",1730530607695,0.001624,69748.0,69747.0,1.21491777]
["bitfinex","BTCUSD",1730530608694,0.001624,69748.0,69747.0,1.21489399]
["bitfinex","BTCUSD",1730530610676,0.001624,69748.0,69747.0,1.21488834]
["bitfinex","BTCUSD",1730530614374,0.001624,69748.0,69747.0,1.21030527]
["bitfinex","BTCUSD",1730530614547,0.001624,69748.0,69747.0,1.34878257]
["bitfinex","BTCUSD",1730530615148,0.001624,69748.0,69747.0,1.3486827]
["bitfinex","BTCUSD",1730530615726,0.001624,69748.0,69747.0,1.39297487]
["bitfinex","BTCUSD",1730530615943,0.001624,69748.0,69747.0,1.25449757]
["bitfinex","BTCUSD",1730530616106,0.001624,69748.0,69747.0,0.8792486]
["bitfinex","BTCUSD",1730530619262,0.001624,69748.0,69747.0,0.8812486]
["bitfinex","BTCUSD",1730530619485,0.001624,69748.0,69747.0,0.8792486]
["bitfinex","BTCUSD",1730530622958,0.001624,69748.0,69747.0,0.87932813]
["bitfinex","BTCUSD",1730530632792,0.001624,69748.0,69747.0,0.77026154]
["bitfinex","BTCUSD",1730530633098,0.001624,69748.0,69747.0,0.72596937]
["bitfinex","BTCUSD",1730530633318,0.001624,69748.0,69747.0,0.81203596]
["bitfinex","BTCUSD",1730530636667,0.001624,69748.0,69747.0,0.81248085]
["bitfinex","BTCUSD",1730530640266,0.001624,69748.0,69747.0,0.95095815]
["bitfinex","BTCUSD",1730530641210,0.001624,69748.0,69747.0,0.95132416]
["bitfinex","BTCUSD",1730530641884,0.001624,69748.0,69747.0,0.81284686]
["bitfinex","BTCUSD",1730530652426,0.001624,69748.0,69747.0,0.81730633]
["bitfinex","BTCUSD",1730530655226,0.001624,69748.0,69747.0,0.81730941]
["bitfinex","BTCUSD",1730530659768,0.001624,69748.0,69747.0,0.81709428]
["bitfinex","BTCUSD",1730530664556,0.001624,69748.0,69747.0,0.70831811]
["bitfinex","BTCUSD",1730530665423,0.001624,69748.0,69747.0,0.8173847]
["bitfinex","BTCUSD",1730530668862,0.001624,69748.0,69747.0,0.81719206]
["bitfinex","BTCUSD",1730530669089,0.001624,69748.0,69747.0,0.81719193]
["bitfinex","BTCUSD",1730530673595,0.001624,69748.0,69747.0,0.81721186]
["bitfinex","BTCUSD",1730530688310,0.001624,69748.0,69747.0,1.19203298]
["bitfinex","BTCUSD",1730530689358,0.21508923,69757.0,69753.0,0.11030829]
["bitfinex","BTCUSD",1730530689618,0.0809,69759.0,69753.0,0.73134855]
["bitfinex","BTCUSD",1730530689838,0.0307189,69754.0,69753.0,0.73134855]
["bitfinex","BTCUSD",1730530690057,0.001624,69754.0,69753.0,0.73634855]
["bitfinex","BTCUSD",1730530690700,0.001624,69754.0,69753.0,0.74634855]
["bitfinex","BTCUSD",1730530691583,0.0809,69759.0,69758.0,0.00995429]
["bitfinex","BTCUSD",1730530691800,0.09434806,69759.0,69758.0,0.35782213]
["bitfinex","BTCUSD",1730530692020,0.12363947,69759.0,69758.0,0.35782213]
["bitfinex","BTCUSD",1730530692261,0.01344806,69759.0,69758.0,0.57291136]
["bitfinex","BTCUSD",1730530692481,0.169812,69765.0,69764.0,0.10529229]
["bitfinex","BTCUSD",1730530692693,0.18325431,69765.0,69764.0,0.24374754]
["bitfinex","BTCUSD",1730530693536,0.169812,69765.0,69764.0,0.24374754]
["bitfinex","BTCUSD",1730530693754,0.18325397,69765.0,69764.0,0.24374754]
["bitfinex","BTCUSD",1730530694886,0.169812,69765.0,69764.0,0.24374754]
["bitfinex","BTCUSD",1730530695089,0.18324737,69765.0,69764.0,0.25274754]
["bitfinex","BTCUSD",1730530695281,0.18324737,69765.0,69764.0,0.26074754]
["bitfinex","BTCUSD",1730530696355,0.169812,69765.0,69764.0,0.26074754]
["bitfinex","BTCUSD",1730530708636,0.169812,69765.0,69764.0,0.6331183]
["bitfinex","BTCUSD",1730530708870,0.1660079,69765.0,69764.0,0.6331183]
["bitfinex","BTCUSD",1730530713544,0.0929,69765.0,69764.0,0.6331183]
["bitfinex","BTCUSD",1730530713786,0.082,69770.0,69769.0,0.100331]
["bitfinex","BTCUSD",1730530714010,0.082,69770.0,69769.0,0.23878625]
["bitfinex","BTCUSD",1730530714011,0.09542893,69770.0,69769.0,0.23878625]
["bitfinex","BTCUSD",1730530714252,0.12422091,69770.0,69769.0,0.61070582]
["bitfinex","BTCUSD",1730530715365,0.12422091,69770.0,69769.0,0.61470582]
["bitfinex","BTCUSD",1730530716035,0.12422091,69770.0,69769.0,0.61870582]
["bitfinex","BTCUSD",1730530718626,0.11079198,69770.0,69769.0,0.61870582]
["bitfinex","BTCUSD",1730530718840,0.12422725,69770.0,69769.0,0.61870582]
["bitfinex","BTCUSD",1730530719061,0.11079198,69770.0,69769.0,0.61870582]
["bitfinex","BTCUSD",1730530719275,0.12422727,69770.0,69769.0,0.61870582]
["bitfinex","BTCUSD",1730530719488,0.12504827,69770.0,69769.0,0.61870582]
["bitfinex","BTCUSD",1730530720787,0.12505329,69770.0,69769.0,0.61870582]
["bitfinex","BTCUSD",1730530720999,0.12505329,69770.0,69769.0,0.51837482]
["bitfinex","BTCUSD",1730530721214,0.12505329,69770.0,69769.0,0.52332911]
["bitfinex","BTCUSD",1730530722121,0.12505329,69770.0,69769.0,0.51532911]
["bitfinex","BTCUSD",1730530722332,0.12505329,69770.0,69769.0,0.52132911]
["bitfinex","BTCUSD",1730530722540,0.12505329,69770.0,69769.0,0.52632911]
["bitfinex","BTCUSD",1730530722971,0.12505329,69770.0,69769.0,0.52032911]
["bitfinex","BTCUSD",1730530723182,0.12505329,69770.0,69769.0,0.52532911]
["bitfinex","BTCUSD",1730530728846,0.22538229,69770.0,69769.0,0.52532911]
["bitfinex","BTCUSD",1730530729065,0.31678229,69770.0,69769.0,0.52532911]
["bitfinex","BTCUSD",1730530729763,0.30334198,69770.0,69769.0,0.52532911]
["bitfinex","BTCUSD",1730530729978,0.31677948,69770.0,69769.0,0.52532911]
["bitfinex","BTCUSD",1730530731701,0.31677948,69770.0,69769.0,0.15340954]
["bitfinex","BTCUSD",1730530732337,0.31677948,69770.0,69769.0,0.14340954]
["bitfinex","BTCUSD",1730530732558,0.31677948,69770.0,69769.0,0.14940954]
["bitfinex","BTCUSD",1730530732775,0.31677948,69770.0,69769.0,0.15240954]
["bitfinex","BTCUSD",1730530733021,0.31677948,69770.0,69769.0,0.14640954]
["bitfinex","BTCUSD",1730530734977,0.31677948,69770.0,69769.0,0.14940954]
["bitfinex","BTCUSD",1730530735417,0.31677948,69770.0,69769.0,0.14640954]
["bitfinex","BTCUSD",1730530735876,0.31677948,69770.0,69769.0,0.14940954]
["bitfinex","BTCUSD",1730530736097,0.31677948,69770.0,69769.0,0.14640954]
["bitfinex","BTCUSD",1730530736532,0.31677948,69770.0,69769.0,0.14940954]
["bitfinex","BTCUSD",1730530738774,0.31677948,69770.0,69769.0,0.14340954]
["bitfinex","BTCUSD",1730530739206,0.31677948,69770.0,69769.0,0.14940954]
["bitfinex","BTCUSD",1730530740531,0.30334198,69770.0,69769.0,0.14940954]
["bitfinex","BTCUSD",1730530740814,0.31677916,69770.0,69769.0,0.14940954]
["bitfinex","BTCUSD",1730530741006,0.31677918,69770.0,69769.0,0.14940954]
["bitfinex","BTCUSD",1730530741916,0.35977442,69770.0,69769.0,0.14940954]
["bitfinex","BTCUSD",1730530744821,0.35977015,69770.0,69769.0,0.14940954]
["bitfinex","BTCUSD",1730530749611,0.35976688,69770.0,69769.0,0.52066538]
["bitfinex","BTCUSD",1730530753246,0.27776688,69770.0,69769.0,0.52066538]
["bitfinex","BTCUSD",1730530753473,0.26432968,69770.0,69769.0,0.52066538]
["bitfinex","BTCUSD",1730530753723,0.27777387,69770.0,69769.0,0.52066538]
["bitfinex","BTCUSD",1730530755029,0.18637394,69770.0,69769.0,0.52066538]
["bitfinex","BTCUSD",1730530755444,0.18637405,69770.0,69769.0,0.52066538]
["bitfinex","BTCUSD",1730530757527,0.18637441,69770.0,69769.0,0.52066538]
["bitfinex","BTCUSD",1730530758870,0.18638257,69770.0,69769.0,0.52066538]
["bitfinex","BTCUSD",1730530760433,0.14338671,69770.0,69769.0,0.52066538]
["bitfinex","BTCUSD",1730530760895,0.14338671,69770.0,69769.0,0.14940954]
["bitfinex","BTCUSD",1730530761367,0.12994198,69770.0,69769.0,0.14940954]
["bitfinex","BTCUSD",1730530761580,0.14338707,69770.0,69769.0,0.14940954]
["bitfinex","BTCUSD",1730530764639,0.20789825,69770.0,69769.0,0.14940954]
["bitfinex","BTCUSD",1730530768150,0.14338707,69770.0,69769.0,0.14940954]
["bitfinex","BTCUSD",1730530768364,0.20791882,69770.0,69769.0,0.14940954]
["bitfinex","BTCUSD",1730530768824,0.20792225,69770.0,69769.0,0.14940954]
["bitfinex","BTCUSD",1730530771434,0.1433905,69770.0,69769.0,0.14940954]
["bitfinex","BTCUSD",1730530772732,0.14339183,69770.0,69769.0,0.14940954]
["bitfinex","BTCUSD",1730530773858,0.04306283,69770.0,69769.0,0.14940954]
["bitfinex","BTCUSD",1730530774295,0.08608686,69770.0,69769.0,0.14940954]
["bitfinex","BTCUSD",1730530776055,0.08608686,69770.0,69769.0,0.51800045]
["bitfinex","BTCUSD",1730530776950,0.08608288,69770.0,69769.0,0.51800045]
["bitfinex","BTCUSD",1730530777608,0.08608154,69770.0,69769.0,0.51800045]
["bitfinex","BTCUSD",1730530780330,0.08608154,69770.0,69769.0,1.11833398]
["bitfinex","BTCUSD",1730530780331,0.04305885,69770.0,69769.0,1.11833398]
["bitfinex","BTCUSD",1730530780557,0.04305885,69770.0,69769.0,1.14133398]
["bitfinex","BTCUSD",1730530780772,0.01426687,69770.0,69769.0,1.18666251]
["bitfinex","BTCUSD",1730530781206,0.01426687,69770.0,69769.0,1.3599849]
["bitfinex","BTCUSD",1730530781424,0.01426687,69770.0,69769.0,1.0721074]
["bitfinex","BTCUSD",1730530781645,0.01426687,69770.0,69769.0,1.02926739]
["bitfinex","BTCUSD",1730530781857,0.01426687,69770.0,69769.0,1.04326739]
["bitfinex","BTCUSD",1730530782074,0.000821,69770.0,69769.0,1.02926739]
["bitfinex","BTCUSD",1730530782317,0.000821,69770.0,69769.0,1.04026739]
["bitfinex","BTCUSD",1730530782532,0.000821,69770.0,69769.0,1.05426739]
["bitfinex","BTCUSD",1730530782743,0.000812,69772.0,69771.0,0.28448229]
["bitfinex","BTCUSD",1730530782960,0.000812,69772.0,69771.0,0.88362575]
["bitfinex","BTCUSD",1730530784090,0.000812,69772.0,69771.0,0.89762575]
["bitfinex","BTCUSD",1730530784725,0.000812,69772.0,69771.0,0.90262575]
["bitfinex","BTCUSD",1730530785388,0.000812,69772.0,69771.0,0.91662575]
["bitfinex","BTCUSD",1730530791047,0.000812,69772.0,69771.0,0.93002675]
["bitfinex","BTCUSD",1730530791254,0.000812,69772.0,69771.0,1.06209334]
["bitfinex","BTCUSD",1730530792076,0.000812,69772.0,69771.0,1.04809334]
["bitfinex","BTCUSD",1730530793156,0.000812,69772.0,69771.0,1.06209334]
["bitfinex","BTCUSD",1730530793571,0.000812,69772.0,69771.0,0.95302675]
["bitfinex","BTCUSD",1730530793784,0.000812,69772.0,69771.0,0.93902675]
["bitfinex","BTCUSD",1730530793998,0.000812,69772.0,69771.0,0.95302675]
["bitfinex","BTCUSD",1730530801176,0.000812,69772.0,69771.0,1.06209334]
["bitfinex","BTCUSD",1730530803105,0.000812,69772.0,69771.0,1.16209334]
["bitfinex","BTCUSD",1730530803350,0.000812,69772.0,69771.0,1.16709334]
["bitfinex","BTCUSD",1730530803766,0.000812,69781.0,69780.0,0.11526929]
["bitfinex","BTCUSD",1730530803973,0.000812,69781.0,69780.0,0.92255899]
["bitfinex","BTCUSD",1730530805078,0.000812,69781.0,69780.0,0.93655899]
["bitfinex","BTCUSD",1730530805432,0.000812,69781.0,69780.0,0.95055899]
["bitfinex","BTCUSD",1730530806073,0.000812,69781.0,69780.0,1.03664899]
["bitfinex","BTCUSD",1730530806304,0.000812,69781.0,69780.0,0.95055899]
["bitfinex","BTCUSD",1730530807827,0.000812,69781.0,69780.0,0.93903206]
["bitfinex","BTCUSD",1730530808048,0.000812,69781.0,69780.0,0.86063206]
["bitfinex","BTCUSD",1730530808688,0.000812,69781.0,69780.0,0.63276547]
["bitfinex","BTCUSD",1730530810344,0.000812,69781.0,69780.0,0.62776547]
["bitfinex","BTCUSD",1730530811667,0.01423862,69781.0,69780.0,0.73683206]
["bitfinex","BTCUSD",1730530812497,0.0142386,69781.0,69780.0,0.73683206]
["bitfinex","BTCUSD",1730530812764,0.000812,69781.0,69780.0,0.73683206]
["bitfinex","BTCUSD",1730530814272,0.01423892,69781.0,69780.0,0.73683206]
["bitfinex","BTCUSD",1730530815143,0.000812,69781.0,69780.0,0.73683206]
["bitfinex","BTCUSD",1730530815754,0.01423914,69781.0,69780.0,0.73683206]
["bitfinex","BTCUSD",1730530815953,0.000812,69781.0,69780.0,0.73683206]
["bitfinex","BTCUSD",1730530816348,0.01423974,69781.0,69780.0,0.73683206]
["bitfinex","BTCUSD",1730530826112,0.01423974,69781.0,69780.0,0.62776547]
["bitfinex","BTCUSD",1730530826999,0.01423974,69781.0,69780.0,0.73683206]
["bitfinex","BTCUSD",1730530831763,0.000812,69781.0,69780.0,0.73683206]
["bitfinex","BTCUSD",1730530831990,0.01424539,69781.0,69780.0,0.73683206]
["bitfinex","BTCUSD",1730530835647,0.01424721,69781.0,69780.0,0.73683206]
["bitfinex","BTCUSD",1730530844187,0.00424721,69781.0,69780.0,0.73683206]
["bitfinex","BTCUSD",1730530846036,0.0003,69784.0,69783.0,0.005]
["bitfinex","BTCUSD",1730530846276,0.0003,69784.0,69783.0,0.59507611]
["bitfinex","BTCUSD",1730530846499,0.0293096,69784.0,69783.0,0.59507611]
["bitfinex","BTCUSD",1730530846749,0.0003,69784.0,69783.0,0.59507611]
["bitfinex","BTCUSD",1730530847432,0.0003,69784.0,69783.0,0.60907611]
["bitfinex","BTCUSD",1730530847651,0.0003,69784.0,69783.0,0.62307611]
["bitfinex","BTCUSD",1730530854324,0.02930723,69784.0,69783.0,0.62307611]
["bitfinex","BTCUSD",1730530854540,0.0003,69784.0,69783.0,0.62307611]
["bitfinex","BTCUSD",1730530854766,0.0003,69784.0,69783.0,0.6280304]
["bitfinex","BTCUSD",1730530854767,0.02930723,69784.0,69783.0,0.6280304]
["bitfinex","BTCUSD",1730530854986,0.0003,69784.0,69783.0,0.6230304]
["bitfinex","BTCUSD",1730530855200,0.00898154,69784.0,69783.0,0.6280304]
["bitfinex","BTCUSD",1730530855441,0.02931098,69784.0,69783.0,0.6280304]
["bitfinex","BTCUSD",1730530855676,0.00898154,69784.0,69783.0,0.6280304]
["bitfinex","BTCUSD",1730530856145,0.02242505,69784.0,69783.0,0.6280304]
["bitfinex","BTCUSD",1730530856820,0.02242437,69784.0,69783.0,0.6280304]
["bitfinex","BTCUSD",1730530857258,0.02242431,69784.0,69783.0,0.6280304]
["bitfinex","BTCUSD",1730530857463,0.01374277,69784.0,69783.0,0.6280304]
["bitfinex","BTCUSD",1730530858798,0.01374277,69784.0,69783.0,0.73709699]
["bitfinex","BTCUSD",1730530862268,0.01456477,69784.0,69783.0,0.73709699]
["bitfinex","BTCUSD",1730530862657,0.001122,69784.0,69783.0,0.73709699]
["bitfinex","BTCUSD",1730530862913,0.01456396,69784.0,69783.0,0.73709699]
["bitfinex","BTCUSD",1730530868267,0.01456396,69784.0,69783.0,0.74209699]
["bitfinex","BTCUSD",1730530870109,0.001122,69784.0,69783.0,0.74209699]
["bitfinex","BTCUSD",1730530870335,0.01456362,69784.0,69783.0,0.73709699]
["bitfinex","BTCUSD",1730530870557,0.01456362,69784.0,69783.0,0.74209699]
["bitfinex","BTCUSD",1730530870780,0.01456362,69784.0,69783.0,0.39078613]
["bitfinex","BTCUSD",1730530873424,0.001122,69784.0,69783.0,0.39078613]
["bitfinex","BTCUSD",1730530873647,0.01456302,69784.0,69783.0,0.39078613]
["bitfinex","BTCUSD",1730530878527,0.01456302,69784.0,69783.0,0.38578613]
["bitfinex","BTCUSD",1730530879412,0.01456302,69784.0,69783.0,0.73653857]
["bitfinex","BTCUSD",1730530879632,0.01456302,69784.0,69783.0,0.74153857]
["bitfinex","BTCUSD",1730530879858,0.01456225,69784.0,69783.0,0.74153857]
["bitfinex","BTCUSD",1730530880498,0.01456216,69784.0,69783.0,0.74153857]
["bitfinex","BTCUSD",1730530881153,0.01456216,69784.0,69783.0,0.83283857]
["bitfinex","BTCUSD",1730530882884,0.01456216,69784.0,69783.0,0.82783857]
["bitfinex","BTCUSD",1730530883127,0.01456205,69784.0,69783.0,0.73653857]
["bitfinex","BTCUSD",1730530883326,0.01456205,69784.0,69783.0,0.82143857]
["bitfinex","BTCUSD",1730530884208,0.01456205,69784.0,69783.0,0.91273857]
["bitfinex","BTCUSD",1730530885272,0.01456205,69784.0,69783.0,1.00273857]
["bitfinex","BTCUSD",1730530886570,0.01456044,69784.0,69783.0,1.00273857]
["bitfinex","BTCUSD",1730530887417,0.01456044,69784.0,69783.0,1.1279359]
["bitfinex","BTCUSD",1730530887864,0.01456044,69784.0,69783.0,1.00273857]
["bitfinex","BTCUSD",1730530890485,0.001122,69784.0,69783.0,1.00273857]
["bitfinex","BTCUSD",1730530890717,0.01455928,69784.0,69783.0,1.00273857]
["bitfinex","BTCUSD",1730530894161,0.01455928,69784.0,69783.0,0.65198613]
["bitfinex","BTCUSD",1730530894371,0.001122,69784.0,69783.0,0.65198613]
["bitfinex","BTCUSD",1730530895039,0.01455741,69784.0,69783.0,0.65198613]
["bitfinex","BTCUSD",1730530895509,0.001122,69784.0,69783.0,0.92093923]
["bitfinex","BTCUSD",1730530895939,0.001122,69784.0,69783.0,0.9637881]
["bitfinex","BTCUSD",1730530896363,0.001122,69784.0,69783.0,0.92093923]
["bitfinex","BTCUSD",1730530896576,0.001122,69784.0,69783.0,0.9637881]
["bitfinex","BTCUSD",1730530897249,0.001122,69784.0,69783.0,0.92093923]
["bitfinex","BTCUSD",1730530897480,0.001122,69784.0,69783.0,0.9637881]
["bitfinex","BTCUSD",1730530897932,0.001122,69784.0,69783.0,0.85472151]
["bitfinex","BTCUSD",1730530898365,0.001122,69784.0,69783.0,1.02407079]
["bitfinex","BTCUSD",1730530899226,0.001122,69784.0,69783.0,1.13313738]
["bitfinex","BTCUSD",1730530901990,0.001122,69784.0,69783.0,1.23313738]
["bitfinex","BTCUSD",1730530909258,0.001122,69784.0,69783.0,1.12407079]
["bitfinex","BTCUSD",1730530911662,0.001122,69784.0,69783.0,1.23313738]
["bitfinex","BTCUSD",1730530911876,0.000812,69795.0,69794.0,0.18805429]
["bitfinex","BTCUSD",1730530912082,0.000812,69795.0,69794.0,0.77572071]
["bitfinex","BTCUSD",1730530912295,0.000812,69795.0,69794.0,0.80372071]
["bitfinex","BTCUSD",1730530913376,0.000812,69795.0,69794.0,0.81772071]
["bitfinex","BTCUSD",1730530913590,0.000812,69795.0,69794.0,0.95619801]
["bitfinex","BTCUSD",1730530914853,0.000812,69795.0,69794.0,0.97019801]
["bitfinex","BTCUSD",1730530916232,0.000812,69795.0,69794.0,0.65362071]
["bitfinex","BTCUSD",1730530916444,0.01422799,69795.0,69794.0,0.67292971]
["bitfinex","BTCUSD",1730530916666,0.01422799,69795.0,69794.0,0.65362071]
["bitfinex","BTCUSD",1730530918172,0.01422799,69795.0,69794.0,0.62562071]
["bitfinex","BTCUSD",1730530918682,0.03569867,69795.0,69794.0,0.62562071]
["bitfinex","BTCUSD",1730530920213,0.03569867,69795.0,69794.0,0.59762071]
["bitfinex","BTCUSD",1730530920420,0.03569867,69795.0,69794.0,0.61062071]
["bitfinex","BTCUSD",1730530920620,0.03569867,69795.0,69794.0,0.62362071]
["bitfinex","BTCUSD",1730530921308,0.12750767,69795.0,69794.0,0.62362071]
["bitfinex","BTCUSD",1730530922433,0.17160877,69795.0,69794.0,0.62362071]
["bitfinex","BTCUSD",1730530922926,0.27066965,69795.0,69794.0,0.52332571]
["bitfinex","BTCUSD",1730530923158,0.37096265,69795.0,69794.0,0.52332571]
["bitfinex","BTCUSD",1730530923383,0.37096265,69795.0,69794.0,0.51832571]
["bitfinex","BTCUSD",1730530923878,0.37096265,69795.0,69794.0,0.49232571]
["bitfinex","BTCUSD",1730530924088,0.37096265,69795.0,69794.0,0.50132571]
["bitfinex","BTCUSD",1730530924555,0.33606698,69795.0,69794.0,0.50232571]
["bitfinex","BTCUSD",1730530924793,0.37097355,69795.0,69794.0,0.49232571]
["bitfinex","BTCUSD",1730530925003,0.37097355,69795.0,69794.0,0.50432571]
["bitfinex","BTCUSD",1730530926183,0.37097048,69795.0,69794.0,0.49632571]
["bitfinex","BTCUSD",1730530926654,0.37097048,69795.0,69794.0,0.49932571]
["bitfinex","BTCUSD",1730530926869,0.4138857,69795.0,69794.0,0.49932571]
["bitfinex","BTCUSD",1730530927102,0.37097048,69795.0,69794.0,0.49932571]
["bitfinex","BTCUSD",1730530927592,0.37097048,69795.0,69794.0,0.49632571]
["bitfinex","BTCUSD",1730530928314,0.37097048,69795.0,69794.0,0.49137142]
["bitfinex","BTCUSD",1730530928315,0.37095835,69795.0,69794.0,0.49137142]
["bitfinex","BTCUSD",1730530928541,0.37095835,69795.0,69794.0,0.48737142]
["bitfinex","BTCUSD",1730530928752,0.43533118,69795.0,69794.0,0.48737142]
["bitfinex","BTCUSD",1730530929007,0.43733118,69795.0,69794.0,0.48737142]
["bitfinex","BTCUSD",1730530929239,0.43533118,69795.0,69794.0,0.48737142]
["bitfinex","BTCUSD",1730530930090,0.37095835,69795.0,69794.0,0.48737142]
["bitfinex","BTCUSD",1730530930567,0.5294247,69795.0,69794.0,0.34891617]
["bitfinex","BTCUSD",1730530930797,0.63871275,69795.0,69794.0,0.34891617]
["bitfinex","BTCUSD",1730530931048,0.64071275,69795.0,69794.0,0.34891617]
["bitfinex","BTCUSD",1730530931258,0.5334247,69795.0,69794.0,0.34891617]
["bitfinex","BTCUSD",1730530931718,0.50994254,69795.0,69794.0,0.34891617]
["bitfinex","BTCUSD",1730530932153,0.53139728,69795.0,69794.0,0.34891617]
["bitfinex","BTCUSD",1730530932615,0.52939728,69795.0,69794.0,0.34891617]
["bitfinex","BTCUSD",1730530932913,0.53039728,69795.0,69794.0,0.34991617]
["bitfinex","BTCUSD",1730530933141,0.53239728,69795.0,69794.0,0.35091617]
["bitfinex","BTCUSD",1730530933331,0.61822325,69795.0,69794.0,0.35091617]
["bitfinex","BTCUSD",1730530933802,0.63239728,69795.0,69794.0,0.35091617]
["bitfinex","BTCUSD",1730530934229,0.71821311,69795.0,69794.0,0.35091617]
["bitfinex","BTCUSD",1730530935131,0.71813216,69795.0,69794.0,0.35091617]
["bitfinex","BTCUSD",1730530935341,0.71811061,69795.0,69794.0,0.35091617]
["bitfinex","BTCUSD",1730530935599,0.72011061,69795.0,69794.0,0.35091617]
["bitfinex","BTCUSD",1730530936212,0.71811061,69795.0,69794.0,0.35091617]
["bitfinex","BTCUSD",1730530936645,0.63229659,69795.0,69794.0,0.35091617]
["bitfinex","BTCUSD",1730530937063,0.73956412,69795.0,69794.0,0.35091617]
["bitfinex","BTCUSD",1730530937269,0.74156412,69795.0,69794.0,0.35091617]
["bitfinex","BTCUSD",1730530937471,0.63429659,69795.0,69794.0,0.35091617]
["bitfinex","BTCUSD",1730530938324,0.74151714,69795.0,69794.0,0.35091617]
["bitfinex","BTCUSD",1730530939118,0.74143903,69795.0,69794.0,0.35091617]
["bitfinex","BTCUSD",1730530939599,0.47590938,69795.0,69794.0,0.35091617]
["bitfinex","BTCUSD",1730530939817,0.74139862,69795.0,69794.0,0.35091617]
["bitfinex","BTCUSD",1730530940483,0.63419792,69795.0,69794.0,0.35091617]
["bitfinex","BTCUSD",1730530942181,0.71992788,69795.0,69794.0,0.35091617]
["bitfinex","BTCUSD",1730530942609,0.85046521,69795.0,69794.0,0.35091617]
["bitfinex","BTCUSD",1730530943294,0.85044589,69795.0,69794.0,0.35091617]
["bitfinex","BTCUSD",1730530944418,0.85029077,69795.0,69794.0,0.35091617]
["bitfinex","BTCUSD",1730530944863,0.85029077,69795.0,69794.0,0.002]
["bitfinex","BTCUSD",1730530945514,0.7431527,69795.0,69794.0,0.002]
["bitfinex","BTCUSD",1730530945744,0.55013357,69795.0,69794.0,0.002]
["bitfinex","BTCUSD",1730530945998,0.85027205,69795.0,69794.0,0.002]
["bitfinex","BTCUSD",1730530946229,0.47590384,69795.0,69794.0,0.002]
["bitfinex","BTCUSD",1730530946462,0.63407024,69795.0,69794.0,0.002]
["bitfinex","BTCUSD",1730530946690,0.72170186,69795.0,69794.0,0.002]
["bitfinex","BTCUSD",1730530946916,0.74314489,69795.0,69794.0,0.002]
["bitfinex","BTCUSD",1730530948290,0.74314489,69795.0,69784.0,0.00214667]
["bitfinex","BTCUSD",1730530948291,0.1712,69785.0,69784.0,0.00214667]
["bitfinex","BTCUSD",1730530948522,0.51541951,69785.0,69784.0,0.00214667]
["bitfinex","BTCUSD",1730530948753,0.55733871,69785.0,69784.0,0.00214667]
["bitfinex","BTCUSD",1730530949197,0.55933871,69785.0,69784.0,0.00214667]
["bitfinex","BTCUSD",1730530949658,0.55933871,69785.0,69784.0,0.00414667]
["bitfinex","BTCUSD",1730530949884,0.57449959,69785.0,69784.0,0.00714667]
["bitfinex","BTCUSD",1730530952607,0.57449959,69785.0,69784.0,0.09714667]
["bitfinex","BTCUSD",1730530954437,0.57649959,69785.0,69784.0,0.09714667]
["bitfinex","BTCUSD",1730530956921,0.54165467,69785.0,69784.0,0.09714667]
["bitfinex","BTCUSD",1730530957139,0.5765357,69785.0,69784.0,0.09714667]
["bitfinex","BTCUSD",1730530961362,0.61937653,69785.0,69784.0,0.09714667]
["bitfinex","BTCUSD",1730530961999,0.5765357,69785.0,69784.0,0.09714667]
["bitfinex","BTCUSD",1730530962217,0.64079694,69785.0,69784.0,0.09714667]
["bitfinex","BTCUSD",1730530962423,0.73474828,69785.0,69784.0,0.09714667]
["bitfinex","BTCUSD",1730530962634,0.5765357,69785.0,69784.0,0.09714667]
["bitfinex","BTCUSD",1730530962858,0.73474836,69785.0,69784.0,0.09714667]
["bitfinex","BTCUSD",1730530963292,0.82046781,69785.0,69784.0,0.09714667]
["bitfinex","BTCUSD",1730530963503,0.73474836,69785.0,69784.0,0.09714667]
["bitfinex","BTCUSD",1730530963717,0.69986733,69785.0,69784.0,0.09714667]
["bitfinex","BTCUSD",1730530963938,0.73477085,69785.0,69784.0,0.09714667]
["bitfinex","BTCUSD",1730530964360,0.84192016,69785.0,69784.0,0.09714667]
["bitfinex","BTCUSD",1730530965242,0.73477085,69785.0,69784.0,0.09714667]
["bitfinex","BTCUSD",1730530965453,0.84192016,69785.0,69784.0,0.09714667]
["bitfinex","BTCUSD",1730530967214,0.57655819,69785.0,69784.0,0.09714667]
["bitfinex","BTCUSD",1730530967412,0.73488905,69785.0,69784.0,0.09714667]
["bitfinex","BTCUSD",1730530967847,0.85379499,69785.0,69784.0,0.09714667]
["bitfinex","BTCUSD",1730530968078,0.88871326,69785.0,69784.0,0.0648664]
["bitfinex","BTCUSD",1730530968939,0.88871326,69785.0,69784.0,0.0658664]
["bitfinex","BTCUSD",1730530969156,0.89071326,69785.0,69784.0,0.0658664]
["bitfinex","BTCUSD",1730530969992,0.89571326,69785.0,69784.0,0.0668664]
["bitfinex","BTCUSD",1730530971766,0.89576307,69785.0,69784.0,0.0668664]
["bitfinex","BTCUSD",1730530974622,0.89573956,69785.0,69784.0,0.0668664]
["bitfinex","BTCUSD",1730530976456,0.8957599,69785.0,69784.0,0.0668664]
["bitfinex","BTCUSD",1730530978570,0.89576387,69785.0,69784.0,0.0668664]
["bitfinex","BTCUSD",1730530979546,0.89576387,69785.0,69784.0,0.0685104]
["bitfinex","BTCUSD",1730530979784,0.89658587,69785.0,69784.0,0.0685104]
["bitfinex","BTCUSD",1730530980949,0.94595111,69785.0,69784.0,0.0685104]
["bitfinex","BTCUSD",1730530981257,0.94595047,69785.0,69784.0,0.0685104]
["bitfinex","BTCUSD",1730530982947,0.94595047,69785.0,69784.0,0.03622863]
["bitfinex","BTCUSD",1730530984084,0.94597991,69785.0,69784.0,0.03622863]
["bitfinex","BTCUSD",1730530984526,0.94598687,69785.0,69784.0,0.03622863]
["bitfinex","BTCUSD",1730530986620,0.78757045,69785.0,69784.0,0.03622863]
["bitfinex","BTCUSD",1730530987085,0.89663704,69785.0,69784.0,0.03622863]
["bitfinex","BTCUSD",1730530987581,1.04150819,69785.0,69784.0,0.03622863]
["bitfinex","BTCUSD",1730530988046,0.89663704,69785.0,69784.0,0.03622863]
["bitfinex","BTCUSD",1730530988277,0.86173895,69785.0,69784.0,0.03622863]
["bitfinex","BTCUSD",1730530988507,0.91965233,69785.0,69784.0,0.03622863]
["bitfinex","BTCUSD",1730530988731,0.76119951,69785.0,69784.0,0.03622863]
["bitfinex","BTCUSD",1730530988985,0.91970268,69785.0,69784.0,0.03622863]
["bitfinex","BTCUSD",1730530990652,0.42044518,69782.0,69781.0,0.001644]
["bitfinex","BTCUSD",1730530990878,0.61386173,69782.0,69781.0,0.001644]
["bitfinex","BTCUSD",1730530991116,0.70282031,69782.0,69781.0,0.001644]
["bitfinex","BTCUSD",1730530991356,0.70282971,69782.0,69781.0,0.001644]
["bitfinex","BTCUSD",1730530991616,0.65808684,69782.0,69781.0,0.001644]
["bitfinex","BTCUSD",1730530991848,0.67524772,69782.0,69781.0,0.001644]
["bitfinex","BTCUSD",1730530992975,0.68024772,69782.0,69781.0,0.002644]
["bitfinex","BTCUSD",1730530993195,0.68624772,69782.0,69781.0,0.003644]
["bitfinex","BTCUSD",1730530993413,0.77684772,69782.0,69781.0,0.003644]
["bitfinex","BTCUSD",1730530995061,0.92179708,69782.0,69781.0,0.003644]
["bitfinex","BTCUSD",1730530996397,0.96656266,69782.0,69781.0,0.003644]
["bitfinex","BTCUSD",1730530997361,0.96656741,69782.0,69781.0,0.003644]
["bitfinex","BTCUSD",1730530997815,0.96656496,69782.0,69781.0,0.003644]
["bitfinex","BTCUSD",1730530998044,0.21139159,69773.0,69770.0,0.21673123]
["bitfinex","BTCUSD",1730530998273,0.50481754,69773.0,69770.0,0.21673123]
["bitfinex","BTCUSD",1730530998496,0.57095667,69773.0,69770.0,0.21673123]
["bitfinex","BTCUSD",1730530998988,0.53603389,69773.0,69770.0,0.001642]
["bitfinex","BTCUSD",1730530999218,0.57097388,69773.0,69770.0,0.001642]
["bitfinex","BTCUSD",1730530999439,0.58813476,69773.0,69770.0,0.001642]
["bitfinex","BTCUSD",1730531000540,0.71698781,69773.0,69770.0,0.001642]
["bitfinex","BTCUSD",1730531000964,0.71698781,69773.0,69772.0,0.002644]
["bitfinex","BTCUSD",1730531001200,0.72798781,69773.0,69772.0,0.003644]
["bitfinex","BTCUSD",1730531001859,0.73471909,69773.0,69772.0,0.003644]
["bitfinex","BTCUSD",1730531002067,0.6997791,69773.0,69772.0,0.003644]
["bitfinex","BTCUSD",1730531002273,0.72871325,69773.0,69772.0,0.002644]
["bitfinex","BTCUSD",1730531002513,0.72371325,69773.0,69772.0,0.001644]
["bitfinex","BTCUSD",1730531002704,0.73671325,69773.0,69772.0,0.003644]
["bitfinex","BTCUSD",1730531002917,0.6078602,69773.0,69772.0,0.003644]
["bitfinex","BTCUSD",1730531003952,0.61223833,69773.0,69772.0,0.003644]
["bitfinex","BTCUSD",1730531004611,0.74110428,69773.0,69772.0,0.003644]
["bitfinex","BTCUSD",1730531004824,0.61223833,69773.0,69772.0,0.003644]
["bitfinex","BTCUSD",1730531007575,0.62835602,69773.0,69772.0,0.003644]
["bitfinex","BTCUSD",1730531009238,0.62834564,69773.0,69772.0,0.003644]
["bitfinex","BTCUSD",1730531009664,0.59342187,69773.0,69772.0,0.003644]
["bitfinex","BTCUSD",1730531009868,0.62834526,69773.0,69772.0,0.003644]
["bitfinex","BTCUSD",1730531010516,0.73741185,69773.0,69772.0,0.003644]
["bitfinex","BTCUSD",1730531010729,0.98696351,69773.0,69772.0,0.003644]
["bitfinex","BTCUSD",1730531010943,0.84201185,69773.0,69772.0,0.003644]
["bitfinex","BTCUSD",1730531011165,0.002,69771.0,69770.0,0.001642]
["bitfinex","BTCUSD",1730531011374,0.44052886,69771.0,69770.0,0.001642]
["bitfinex","BTCUSD",1730531011568,0.48469061,69771.0,69770.0,0.001642]
["bitfinex","BTCUSD",1730531012460,0.49069061,69771.0,69770.0,0.002642]
["bitfinex","BTCUSD",1730531012649,0.49769061,69771.0,69770.0,0.003642]
["bitfinex","BTCUSD",1730531012849,0.4799281,69771.0,69770.0,0.003642]
["bitfinex","BTCUSD",1730531013098,0.42046918,69765.0,69764.0,0.21591286]
["bitfinex","BTCUSD",1730531013356,0.65866156,69765.0,69764.0,0.21591286]
["bitfinex","BTCUSD",1730531013551,0.65866156,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531015092,0.67999296,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531015413,0.75205595,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531015640,0.75605595,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531016718,0.75610874,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531016942,0.77889459,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531017499,0.78335189,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531017943,0.76186579,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531018289,0.74561562,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531019894,0.73218681,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531020097,0.87443398,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531020524,0.87443414,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531023681,0.74561081,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531029685,0.87443308,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531030094,0.87525508,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531030637,0.87518476,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531030844,0.87318476,69765.0,69764.0,0.17132363]
["bitfinex","BTCUSD",1730531031051,0.29552244,69765.0,69764.0,0.17132363]
["bitfinex","BTCUSD",1730531031379,0.05011658,69765.0,69764.0,0.30977888]
["bitfinex","BTCUSD",1730531031574,0.15045258,69765.0,69764.0,0.30977888]
["bitfinex","BTCUSD",1730531031985,0.17193192,69765.0,69764.0,0.30977888]
["bitfinex","BTCUSD",1730531032144,0.07159592,69765.0,69764.0,0.31473317]
["bitfinex","BTCUSD",1730531032381,0.06759592,69765.0,69764.0,0.41507117]
["bitfinex","BTCUSD",1730531032592,0.06759592,69765.0,69764.0,0.31873317]
["bitfinex","BTCUSD",1730531032806,0.06359592,69765.0,69764.0,0.31873317]
["bitfinex","BTCUSD",1730531033011,0.06359592,69765.0,69764.0,0.31473317]
["bitfinex","BTCUSD",1730531033420,0.06359592,69765.0,69764.0,0.31973317]
["bitfinex","BTCUSD",1730531034462,0.06359592,69765.0,69764.0,0.32073317]
["bitfinex","BTCUSD",1730531034882,0.06359592,69765.0,69764.0,0.31973317]
["bitfinex","BTCUSD",1730531035083,0.13606484,69765.0,69764.0,0.31973317]
["bitfinex","BTCUSD",1730531035285,0.03572884,69765.0,69764.0,0.32473317]
["bitfinex","BTCUSD",1730531035488,0.06441114,69765.0,69764.0,0.32473317]
["bitfinex","BTCUSD",1730531037001,0.16474714,69765.0,69764.0,0.32473317]
["bitfinex","BTCUSD",1730531037479,0.06441114,69765.0,69764.0,0.32473317]
["bitfinex","BTCUSD",1730531039770,0.16474714,69765.0,69764.0,0.32473317]
["bitfinex","BTCUSD",1730531039974,0.1432678,69765.0,69764.0,0.32473317]
["bitfinex","BTCUSD",1730531040189,0.16474714,69765.0,69764.0,0.32473317]
["bitfinex","BTCUSD",1730531040422,0.1432678,69765.0,69764.0,0.32473317]
["bitfinex","BTCUSD",1730531040573,0.16474714,69765.0,69764.0,0.32473317]
["bitfinex","BTCUSD",1730531040788,0.1432678,69765.0,69764.0,0.32473317]
["bitfinex","BTCUSD",1730531040976,0.12962347,69765.0,69764.0,0.31977888]
["bitfinex","BTCUSD",1730531041183,0.16446977,69765.0,69764.0,0.31977888]
["bitfinex","BTCUSD",1730531041384,0.14302589,69765.0,69764.0,0.31977888]
["bitfinex","BTCUSD",1730531041618,0.14302528,69765.0,69764.0,0.31977888]
["bitfinex","BTCUSD",1730531043268,0.25209187,69765.0,69764.0,0.31977888]
["bitfinex","BTCUSD",1730531043481,0.27353476,69765.0,69764.0,0.31977888]
["bitfinex","BTCUSD",1730531043680,0.16446817,69765.0,69764.0,0.31977888]
["bitfinex","BTCUSD",1730531044081,0.27353476,69765.0,69764.0,0.18132363]
["bitfinex","BTCUSD",1730531044291,0.27353476,69765.0,69764.0,0.08962363]
["bitfinex","BTCUSD",1730531044492,0.27353476,69765.0,69764.0,0.01082363]
["bitfinex","BTCUSD",1730531044953,0.27353476,69765.0,69764.0,0.00582363]
["bitfinex","BTCUSD",1730531045181,0.27353476,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531045406,0.27353476,69765.0,69764.0,0.00782363]
["bitfinex","BTCUSD",1730531045858,0.27353476,69765.0,69764.0,0.00582363]
["bitfinex","BTCUSD",1730531046085,0.27553476,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531046309,0.27753476,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531046532,0.32044048,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531046754,0.32159439,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531046983,0.31959439,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531047884,0.28474969,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531048161,0.31359933,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531048404,0.27069361,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531048625,0.27669361,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531049080,0.27269361,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531049322,0.27469361,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531051651,0.23984397,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531051873,0.27470691,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531052089,0.26129809,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531052291,0.27470691,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531054159,0.25325279,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531054366,0.3042052,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531054564,0.25325771,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531054764,0.41165166,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531055369,0.39823792,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531055588,0.41165293,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531059234,0.49749447,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531061643,0.49303835,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531062984,0.47961794,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531063209,0.4930428,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531065042,0.49304402,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531065519,0.40721986,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531068409,0.40730061,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531069672,0.51463551,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531071716,0.51469672,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531073078,0.51669672,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531073285,0.50933711,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531073461,0.55410764,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531073667,0.68293917,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531074069,0.66951309,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531074274,0.68295824,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531074525,0.66951309,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531074864,0.68296069,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531078147,0.79202728,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531079188,0.68296069,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531079746,0.55412916,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531079952,0.55412089,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531080271,0.68298804,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531080472,0.55412089,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531081349,0.68298739,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531081751,0.55412089,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531083473,0.68300716,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531084521,0.55412089,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531085546,0.54068156,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531085841,0.5541194,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531086075,0.55403912,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531087015,0.55413198,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531087215,0.68303868,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531088347,0.55413198,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531089359,0.54069414,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531089595,0.55413194,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531091845,0.55422163,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531096479,0.5542491,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531096924,0.55425204,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531098022,0.55425281,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531099398,0.5408113,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531099607,0.55425457,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531103425,0.5408113,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531103693,0.55226084,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531104147,0.39352764,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531104372,0.55228475,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531107685,0.55228338,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531111696,0.55228341,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531118097,0.55428341,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531119337,0.54083521,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531119447,0.55428477,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531119646,0.54083521,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531119872,0.55428478,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531122905,0.54083521,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531123109,0.55437748,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531125624,0.5409276,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531125867,0.55437757,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531126967,0.55237757,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531127177,0.5389276,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531127528,0.5409276,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531127730,0.54094091,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531128423,0.55439069,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531128852,0.54094091,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531129788,0.53894091,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531130174,0.55439127,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531130580,0.44332468,69765.0,69764.0,0.00082363]
["bitfinex","BTCUSD",1730531130787,0.44332468,69765.0,69764.0,0.21591286]
["bitfinex","BTCUSD",1730531131002,0.19821729,69765.0,69764.0,0.6378604]
["bitfinex","BTCUSD",1730531131230,0.30579481,69765.0,69764.0,0.42277117]
["bitfinex","BTCUSD",1730531131444,0.03935448,69765.0,69764.0,0.42277117]
["bitfinex","BTCUSD",1730531131666,0.03735448,69765.0,69764.0,0.42277117]
["bitfinex","BTCUSD",1730531132140,0.03735448,69765.0,69764.0,0.42777117]
["bitfinex","BTCUSD",1730531132467,0.03735448,69765.0,69764.0,0.42277117]
["bitfinex","BTCUSD",1730531132695,0.03535448,69765.0,69764.0,0.42277117]
["bitfinex","BTCUSD",1730531132891,0.03635448,69765.0,69764.0,0.33043317]
["bitfinex","BTCUSD",1730531133098,0.03635448,69765.0,69764.0,0.33543317]
["bitfinex","BTCUSD",1730531133713,0.01597439,69765.0,69764.0,0.34443317]
["bitfinex","BTCUSD",1730531134355,0.00252489,69765.0,69764.0,0.34443317]
["bitfinex","BTCUSD",1730531134570,0.01594199,69765.0,69764.0,0.34443317]
["bitfinex","BTCUSD",1730531134764,0.01594199,69765.0,69764.0,0.44477117]
["bitfinex","BTCUSD",1730531135351,0.01594199,69765.0,69764.0,0.34443317]
["bitfinex","BTCUSD",1730531135821,0.01594199,69765.0,69764.0,0.44477117]
["bitfinex","BTCUSD",1730531138289,0.01593248,69765.0,69764.0,0.44477117]
["bitfinex","BTCUSD",1730531140199,0.01593248,69765.0,69764.0,0.34443317]
["bitfinex","BTCUSD",1730531140869,0.01593248,69765.0,69764.0,0.44477117]
["bitfinex","BTCUSD",1730531141770,0.01592765,69765.0,69764.0,0.44477117]
["bitfinex","BTCUSD",1730531141999,0.01592765,69765.0,69764.0,0.34443317]
["bitfinex","BTCUSD",1730531142662,0.01592765,69765.0,69764.0,0.44477117]
["bitfinex","BTCUSD",1730531143164,0.01592765,69765.0,69764.0,0.34443317]
["bitfinex","BTCUSD",1730531143833,0.01592765,69765.0,69764.0,0.44477117]
["bitfinex","BTCUSD",1730531145172,0.01592765,69765.0,69764.0,0.34443317]
["bitfinex","BTCUSD",1730531145877,0.01592746,69765.0,69764.0,0.34443317]
["bitfinex","BTCUSD",1730531146330,0.03575799,69765.0,69764.0,0.34443317]
["bitfinex","BTCUSD",1730531146543,0.01592746,69765.0,69764.0,0.34443317]
["bitfinex","BTCUSD",1730531146758,0.03575799,69765.0,69764.0,0.34443317]
["bitfinex","BTCUSD",1730531150949,0.13609399,69765.0,69764.0,0.34443317]
["bitfinex","BTCUSD",1730531151150,0.03575799,69765.0,69764.0,0.34443317]
["bitfinex","BTCUSD",1730531151776,0.13609399,69765.0,69764.0,0.34443317]
["bitfinex","BTCUSD",1730531152675,0.03575799,69765.0,69764.0,0.60381548]
["bitfinex","BTCUSD",1730531152884,0.02235542,69765.0,69764.0,0.60881548]
["bitfinex","BTCUSD",1730531153107,0.00252489,69765.0,69764.0,0.60881548]
["bitfinex","BTCUSD",1730531153597,0.00252489,69765.0,69764.0,0.63681548]
["bitfinex","BTCUSD",1730531154067,0.00152489,69765.0,69764.0,0.62281548]
["bitfinex","BTCUSD",1730531154270,0.00052489,69765.0,69764.0,0.61918477]
["bitfinex","BTCUSD",1730531154734,0.00152489,69765.0,69764.0,0.64318477]
["bitfinex","BTCUSD",1730531158294,0.00152489,69765.0,69764.0,0.53411818]
["bitfinex","BTCUSD",1730531158904,0.000822,69773.0,69772.0,0.01995429]
["bitfinex","BTCUSD",1730531159104,0.000822,69773.0,69772.0,0.77963445]
["bitfinex","BTCUSD",1730531159333,0.000822,69773.0,69772.0,0.89486467]
["bitfinex","BTCUSD",1730531160289,0.000822,69773.0,69772.0,0.90686467]
["bitfinex","BTCUSD",1730531160921,0.000822,69773.0,69772.0,0.92086467]
["bitfinex","BTCUSD",1730531161182,0.000822,69773.0,69772.0,0.81179808]
["bitfinex","BTCUSD",1730531162100,0.000822,69773.0,69772.0,0.69370213]
["bitfinex","BTCUSD",1730531162316,0.000822,69773.0,69772.0,0.70770213]
["bitfinex","BTCUSD",1730531167741,0.000822,69773.0,69772.0,0.68470213]
["bitfinex","BTCUSD",1730531169942,0.000822,69773.0,69772.0,0.69043713]
["bitfinex","BTCUSD",1730531171425,0.000822,69773.0,69772.0,0.68043713]
["bitfinex","BTCUSD",1730531171646,0.000822,69773.0,69772.0,0.69043713]
["bitfinex","BTCUSD",1730531171861,0.000822,69773.0,69772.0,0.70474658]
["bitfinex","BTCUSD",1730531173861,0.000822,69773.0,69772.0,0.69043713]
["bitfinex","BTCUSD",1730531174434,0.1003,69790.0,69787.0,0.005]
["bitfinex","BTCUSD",1730531174435,0.21255523,69788.0,69787.0,0.005]
["bitfinex","BTCUSD",1730531174665,0.22594601,69788.0,69787.0,0.14345525]
["bitfinex","BTCUSD",1730531174900,0.01339078,69788.0,69787.0,0.14345525]
["bitfinex","BTCUSD",1730531176246,0.01339078,69788.0,69787.0,0.15345525]
["bitfinex","BTCUSD",1730531176842,0.100299,69791.0,69787.0,0.16345525]
["bitfinex","BTCUSD",1730531177044,0.100299,69791.0,69790.0,0.005]
["bitfinex","BTCUSD",1730531177432,0.100299,69791.0,69790.0,0.14345525]
["bitfinex","BTCUSD",1730531177651,0.11369649,69791.0,69790.0,0.14345525]
["bitfinex","BTCUSD",1730531179934,0.11369649,69791.0,69790.0,0.15145525]
["bitfinex","BTCUSD",1730531180145,0.11369649,69791.0,69790.0,0.15845525]
["bitfinex","BTCUSD",1730531180766,0.21039649,69791.0,69790.0,0.15845525]
["bitfinex","BTCUSD",1730531180958,0.29049649,69791.0,69790.0,0.15845525]
["bitfinex","BTCUSD",1730531181685,0.29321149,69791.0,69790.0,0.15845525]
["bitfinex","BTCUSD",1730531182438,0.36281444,69791.0,69790.0,0.15345525]
["bitfinex","BTCUSD",1730531182685,0.36281444,69791.0,69790.0,0.015]
["bitfinex","BTCUSD",1730531182686,0.29321149,69791.0,69790.0,0.015]
["bitfinex","BTCUSD",1730531184232,0.29406228,69791.0,69790.0,0.015]
["bitfinex","BTCUSD",1730531187929,0.29407091,69791.0,69790.0,0.015]
["bitfinex","BTCUSD",1730531189664,0.11727091,69791.0,69790.0,0.15345525]
["bitfinex","BTCUSD",1730531190291,0.103835,69791.0,69790.0,0.15345525]
["bitfinex","BTCUSD",1730531192491,0.11727478,69791.0,69790.0,0.15345525]
["bitfinex","BTCUSD",1730531193174,0.103835,69791.0,69790.0,0.15345525]
["bitfinex","BTCUSD",1730531193372,0.11727442,69791.0,69790.0,0.15345525]
["bitfinex","BTCUSD",1730531194820,0.11727398,69791.0,69790.0,0.15345525]
["bitfinex","BTCUSD",1730531196383,0.16017008,69791.0,69790.0,0.15345525]
["bitfinex","BTCUSD",1730531196596,0.11727398,69791.0,69790.0,0.15345525]
["bitfinex","BTCUSD",1730531197311,0.16017008,69791.0,69790.0,0.15345525]
["bitfinex","BTCUSD",1730531198414,0.18173368,69791.0,69790.0,0.15345525]
["bitfinex","BTCUSD",1730531198859,0.36185412,69791.0,69790.0,0.15345525]
["bitfinex","BTCUSD",1730531199826,0.36185412,69791.0,69790.0,0.015]
["bitfinex","BTCUSD",1730531200100,0.77634104,69791.0,69790.0,0.015]
["bitfinex","BTCUSD",1730531200345,0.71007533,69791.0,69790.0,0.015]
["bitfinex","BTCUSD",1730531200516,0.69863635,69791.0,69790.0,0.015]
["bitfinex","BTCUSD",1730531200723,0.71207358,69791.0,69790.0,0.015]
["bitfinex","BTCUSD",1730531201187,0.71007374,69791.0,69790.0,0.015]
["bitfinex","BTCUSD",1730531201946,0.71007374,69791.0,69790.0,0.008]
["bitfinex","BTCUSD",1730531202153,0.100302,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531202355,0.49597415,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531202557,0.49873764,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531202693,0.59873764,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531203337,0.59673764,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531204095,0.59873764,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531204274,0.72760455,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531204447,0.68280367,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531205335,0.55393676,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531205551,0.55193676,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531205956,0.55293676,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531207254,0.55493676,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531207504,0.55293676,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531207770,0.55291392,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531211992,0.66022243,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531212366,0.55191392,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531212610,0.66022376,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531212993,0.55291392,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531213200,0.65922376,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531213844,0.66022376,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531214278,0.48342376,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531214491,0.37611392,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531215065,0.37611446,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531215419,0.4834243,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531216316,0.37611446,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531217250,0.4834243,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531217462,0.37611446,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531217923,0.48342321,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531218049,0.48342399,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531218460,0.48342444,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531218673,0.37611446,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531218881,0.48342438,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531219094,0.37611446,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531219332,0.48424535,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531219542,0.37693546,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531219762,0.48424628,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531220670,0.48424702,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531221032,0.48406571,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531221222,0.48406966,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531221692,0.37675757,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531222159,0.48407134,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531222396,0.37675757,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531223494,0.3767684,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531224838,0.36334936,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531225066,0.3787727,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531225282,0.3777727,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531225508,0.3757727,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531225779,0.3767727,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531226544,0.4728727,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531226746,0.5555727,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531226943,0.60030951,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531227150,0.72909203,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531228057,0.60030951,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531228481,0.60034598,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531229672,0.60034025,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531231496,0.60483801,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531235006,0.62623032,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531242944,0.61280698,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531243164,0.62623463,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531243390,0.77119483,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531243619,0.62623463,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531243854,0.77121787,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531244303,0.79421787,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531244538,0.64923463,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531245454,0.44743463,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531245707,0.44293687,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531247742,0.44293687,69789.0,69788.0,0.178942]
["bitfinex","BTCUSD",1730531247961,0.39820006,69789.0,69788.0,0.178942]
["bitfinex","BTCUSD",1730531248181,0.52710625,69789.0,69788.0,0.178942]
["bitfinex","BTCUSD",1730531248413,0.52710731,69789.0,69788.0,0.178942]
["bitfinex","BTCUSD",1730531250209,0.5136786,69789.0,69788.0,0.178942]
["bitfinex","BTCUSD",1730531250493,0.63617453,69789.0,69788.0,0.178942]
["bitfinex","BTCUSD",1730531250701,0.63629196,69789.0,69788.0,0.178942]
["bitfinex","BTCUSD",1730531251154,0.68105144,69789.0,69788.0,0.178942]
["bitfinex","BTCUSD",1730531252506,0.68098644,69789.0,69788.0,0.178942]
["bitfinex","BTCUSD",1730531252728,0.68098023,69789.0,69788.0,0.178942]
["bitfinex","BTCUSD",1730531252942,0.66755089,69789.0,69788.0,0.178942]
["bitfinex","BTCUSD",1730531254046,0.50732138,69789.0,69788.0,0.178942]
["bitfinex","BTCUSD",1730531256379,0.50732137,69789.0,69788.0,0.178942]
["bitfinex","BTCUSD",1730531256802,0.50732157,69789.0,69788.0,0.178942]
["bitfinex","BTCUSD",1730531260313,0.50732018,69789.0,69788.0,0.178942]
["bitfinex","BTCUSD",1730531266759,0.50632018,69789.0,69788.0,0.178942]
["bitfinex","BTCUSD",1730531267190,0.50732018,69789.0,69788.0,0.178942]
["bitfinex","BTCUSD",1730531267813,0.4928898,69789.0,69788.0,0.178942]
["bitfinex","BTCUSD",1730531268017,0.50631453,69789.0,69788.0,0.178942]
["bitfinex","BTCUSD",1730531268409,0.50731453,69789.0,69788.0,0.178942]
["bitfinex","BTCUSD",1730531268614,0.39824794,69789.0,69788.0,0.178942]
["bitfinex","BTCUSD",1730531277095,0.39820352,69789.0,69788.0,0.178942]
["bitfinex","BTCUSD",1730531279513,0.3982206,69789.0,69788.0,0.178942]
["bitfinex","BTCUSD",1730531279966,0.38477879,69789.0,69788.0,0.178942]
["bitfinex","BTCUSD",1730531280200,0.3982206,69789.0,69788.0,0.178942]
["bitfinex","BTCUSD",1730531282217,0.3982206,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531284299,0.44302789,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531285414,0.55209448,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531285877,0.53865267,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531286325,0.5520976,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531288771,0.5521587,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531289938,0.55219904,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531291191,0.681147,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531293241,0.55219904,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531293890,0.53875411,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531294093,0.55219948,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531295072,0.57371214,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531297832,0.57371672,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531299421,0.46465013,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531301861,0.46464951,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531303757,0.46480856,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531305900,0.46480594,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531306310,0.55002981,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531306603,0.46480594,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531308418,0.30598046,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531308630,0.46480421,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531313161,0.46480636,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531322073,0.46680636,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531322278,0.46480636,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531323513,0.42984699,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531323730,0.46480703,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531325428,0.46481078,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531325644,0.45136461,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531326952,0.42985074,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531327200,0.46481175,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531328199,0.46481182,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531328923,0.46481224,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531332770,0.46481324,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531332883,0.45136613,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531333102,0.42985074,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531333298,0.46481324,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531339881,0.42985074,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531340093,0.46481547,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531344466,0.4648272,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531349016,0.46483087,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531349217,0.30598582,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531349398,0.46483087,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531349986,0.46483082,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531350167,0.63513082,69789.0,69788.0,0.001642]
["bitfinex","BTCUSD",1730531350364,0.102305,69787.0,69786.0,0.07747366]
["bitfinex","BTCUSD",1730531350564,0.44092202,69787.0,69786.0,0.07747366]
["bitfinex","BTCUSD",1730531350767,0.46505752,69787.0,69786.0,0.07747366]
["bitfinex","BTCUSD",1730531351382,0.44354079,69787.0,69786.0,0.07747366]
["bitfinex","BTCUSD",1730531351789,0.55260738,69787.0,69786.0,0.07747366]
["bitfinex","BTCUSD",1730531352212,0.55260278,69787.0,69786.0,0.07747366]
["bitfinex","BTCUSD",1730531354040,0.55060278,69787.0,69786.0,0.07747366]
["bitfinex","BTCUSD",1730531354237,0.53715943,69787.0,69786.0,0.07747366]
["bitfinex","BTCUSD",1730531354492,0.57210187,69787.0,69786.0,0.07747366]
["bitfinex","BTCUSD",1730531354931,0.57310187,69787.0,69786.0,0.07847366]
["bitfinex","BTCUSD",1730531355142,0.57310187,69787.0,69786.0,0.07947366]
["bitfinex","BTCUSD",1730531355550,0.57310187,69787.0,69786.0,0.07847366]
["bitfinex","BTCUSD",1730531355551,0.55059883,69787.0,69786.0,0.07847366]
["bitfinex","BTCUSD",1730531356006,0.5525969,69787.0,69786.0,0.07847366]
["bitfinex","BTCUSD",1730531356218,0.5525969,69787.0,69786.0,0.07747366]
["bitfinex","BTCUSD",1730531356648,0.5525969,69787.0,69786.0,0.07847366]
["bitfinex","BTCUSD",1730531356854,0.5525969,69787.0,69786.0,0.07747366]
["bitfinex","BTCUSD",1730531357325,0.5535969,69787.0,69786.0,0.08111766]
["bitfinex","BTCUSD",1730531357736,0.5535957,69787.0,69786.0,0.08111766]
["bitfinex","BTCUSD",1730531358509,0.57497956,69787.0,69786.0,0.08111766]
["bitfinex","BTCUSD",1730531358956,0.46391297,69787.0,69786.0,0.08111766]
["bitfinex","BTCUSD",1730531359369,0.44241587,69787.0,69786.0,0.08111766]
["bitfinex","BTCUSD",1730531363146,0.44239287,69787.0,69786.0,0.08111766]
["bitfinex","BTCUSD",1730531363589,0.44439287,69787.0,69786.0,0.08111766]
["bitfinex","BTCUSD",1730531364455,0.44339287,69787.0,69786.0,0.07911766]
["bitfinex","BTCUSD",1730531364873,0.44439287,69787.0,69786.0,0.08011766]
["bitfinex","BTCUSD",1730531365324,0.4443905,69787.0,69786.0,0.08111766]
["bitfinex","BTCUSD",1730531365746,0.44439028,69787.0,69786.0,0.08111766]
["bitfinex","BTCUSD",1730531366884,0.44239028,69787.0,69786.0,0.08111766]
["bitfinex","BTCUSD",1730531367487,0.44439028,69787.0,69786.0,0.08111766]
["bitfinex","BTCUSD",1730531368921,0.4309566,69787.0,69786.0,0.08111766]
["bitfinex","BTCUSD",1730531369144,0.44439004,69787.0,69786.0,0.08111766]
["bitfinex","BTCUSD",1730531369900,0.44239004,69787.0,69786.0,0.08111766]
["bitfinex","BTCUSD",1730531372575,0.44234981,69787.0,69786.0,0.08111766]
["bitfinex","BTCUSD",1730531375575,0.44434981,69787.0,69786.0,0.08111766]
["bitfinex","BTCUSD",1730531376390,0.43091637,69787.0,69786.0,0.08111766]
["bitfinex","BTCUSD",1730531376601,0.44435436,69787.0,69786.0,0.08111766]
["bitfinex","BTCUSD",1730531378163,0.44435574,69787.0,69786.0,0.08111766]
["bitfinex","BTCUSD",1730531378331,0.4426134,69787.0,69786.0,0.08111766]
["bitfinex","BTCUSD",1730531379201,0.4406134,69787.0,69786.0,0.08111766]
["bitfinex","BTCUSD",1730531380124,0.42717403,69787.0,69786.0,0.08111766]
["bitfinex","BTCUSD",1730531380326,0.44061808,69787.0,69786.0,0.08111766]
["bitfinex","BTCUSD",1730531383898,0.44061993,69787.0,69786.0,0.08111766]
["bitfinex","BTCUSD",1730531387424,0.42717403,69787.0,69786.0,0.08111766]
["bitfinex","BTCUSD",1730531387633,0.44062067,69787.0,69786.0,0.08111766]
["bitfinex","BTCUSD",1730531388860,0.42717403,69787.0,69786.0,0.08111766]
["bitfinex","BTCUSD",1730531389478,0.42717403,69787.0,69786.0,0.17561766]
["bitfinex","BTCUSD",1730531389705,0.42717403,69787.0,69786.0,0.25341766]
["bitfinex","BTCUSD",1730531390130,0.38236674,69787.0,69786.0,0.25341766]
["bitfinex","BTCUSD",1730531390345,0.39481285,69787.0,69786.0,0.25241766]
["bitfinex","BTCUSD",1730531390611,0.39481285,69787.0,69786.0,0.25141766]
["bitfinex","BTCUSD",1730531391262,0.39484918,69787.0,69786.0,0.25141766]
["bitfinex","BTCUSD",1730531392333,0.39584918,69787.0,69786.0,0.25141766]
["bitfinex","BTCUSD",1730531392545,0.38240307,69787.0,69786.0,0.25141766]
["bitfinex","BTCUSD",1730531394257,0.41734731,69787.0,69786.0,0.25141766]
["bitfinex","BTCUSD",1730531395171,0.41734731,69787.0,69786.0,0.38987291]
["bitfinex","BTCUSD",1730531395172,0.31704231,69787.0,69786.0,0.38987291]
["bitfinex","BTCUSD",1730531395331,0.12282891,69787.0,69786.0,0.38987291]
["bitfinex","BTCUSD",1730531395543,0.03682611,69787.0,69786.0,0.49017891]
["bitfinex","BTCUSD",1730531395753,0.03682611,69787.0,69786.0,0.4951332]
["bitfinex","BTCUSD",1730531395958,0.03682611,69787.0,69786.0,0.5001332]
["bitfinex","BTCUSD",1730531396175,0.03582611,69787.0,69786.0,0.5001332]
["bitfinex","BTCUSD",1730531396374,0.01343295,69787.0,69786.0,0.5001332]
["bitfinex","BTCUSD",1730531396582,0.05835084,69787.0,69786.0,0.5001332]
["bitfinex","BTCUSD",1730531396699,0.03590748,69787.0,69786.0,0.5001332]
["bitfinex","BTCUSD",1730531397129,0.05735602,69787.0,69786.0,0.5001332]
["bitfinex","BTCUSD",1730531397351,0.03490748,69787.0,69786.0,0.5081332]
["bitfinex","BTCUSD",1730531397969,0.03490748,69787.0,69786.0,0.5071332]
["bitfinex","BTCUSD",1730531398209,0.03490748,69787.0,69786.0,0.5001332]
["bitfinex","BTCUSD",1730531398459,0.03490748,69787.0,69786.0,0.5081332]
["bitfinex","BTCUSD",1730531399120,0.03486546,69787.0,69786.0,0.5119332]
["bitfinex","BTCUSD",1730531399364,0.01340979,69787.0,69786.0,0.5119332]
["bitfinex","BTCUSD",1730531399576,0.03486546,69787.0,69786.0,0.5119332]
["bitfinex","BTCUSD",1730531399991,0.03486546,69787.0,69786.0,0.5199332]
["bitfinex","BTCUSD",1730531400420,0.01340979,69787.0,69786.0,0.5119332]
["bitfinex","BTCUSD",1730531400654,0.01340979,69787.0,69786.0,0.5039332]
["bitfinex","BTCUSD",1730531400859,0.03486546,69787.0,69786.0,0.5039332]
["bitfinex","BTCUSD",1730531401075,0.03486546,69787.0,69786.0,0.5219332]
["bitfinex","BTCUSD",1730531401485,0.01340233,69787.0,69786.0,0.5219332]
["bitfinex","BTCUSD",1730531401878,0.000822,69788.0,69786.0,0.5219332]
["bitfinex","BTCUSD",1730531402105,0.000822,69788.0,69786.0,0.38347795]
["bitfinex","BTCUSD",1730531402106,0.01340238,69787.0,69786.0,0.38347795]
["bitfinex","BTCUSD",1730531402530,0.01340238,69787.0,69786.0,0.28317195]
["bitfinex","BTCUSD",1730531403245,0.01340238,69787.0,69786.0,0.27417195]
["bitfinex","BTCUSD",1730531403697,0.01340238,69787.0,69786.0,0.28317195]
["bitfinex","BTCUSD",1730531403920,0.01340238,69787.0,69786.0,0.27417195]
["bitfinex","BTCUSD",1730531404126,0.01340238,69787.0,69786.0,0.26517195]
["bitfinex","BTCUSD",1730531404339,0.01340238,69787.0,69786.0,0.27417195]
["bitfinex","BTCUSD",1730531404554,0.01340238,69787.0,69786.0,0.28317195]
["bitfinex","BTCUSD",1730531404788,0.01340238,69787.0,69786.0,0.4216272]
["bitfinex","BTCUSD",1730531405012,0.01340238,69787.0,69786.0,0.4306272]
["bitfinex","BTCUSD",1730531405236,0.0133973,69787.0,69786.0,0.4306272]
["bitfinex","BTCUSD",1730531407007,0.0133973,69787.0,69786.0,0.5309332]
["bitfinex","BTCUSD",1730531408406,0.0192023,69787.0,69786.0,0.5309332]
["bitfinex","BTCUSD",1730531412321,0.0192023,69787.0,69786.0,0.63999979]
["bitfinex","BTCUSD",1730531414416,0.04063799,69787.0,69786.0,0.63999979]
["bitfinex","BTCUSD",1730531417490,0.04063799,69787.0,69786.0,0.5309332]
["bitfinex","BTCUSD",1730531419892,0.04069636,69787.0,69786.0,0.5309332]
["bitfinex","BTCUSD",1730531423562,0.005805,69787.0,69786.0,0.5309332]
["bitfinex","BTCUSD",1730531423776,0.0407191,69787.0,69786.0,0.5309332]
["bitfinex","BTCUSD",1730531424002,0.005805,69787.0,69786.0,0.5309332]
["bitfinex","BTCUSD",1730531424202,0.04071908,69787.0,69786.0,0.5309332]
["bitfinex","BTCUSD",1730531427162,0.04075233,69787.0,69786.0,0.5309332]
["bitfinex","BTCUSD",1730531434906,0.005805,69787.0,69786.0,0.5309332]
["bitfinex","BTCUSD",1730531435122,0.04075122,69787.0,69786.0,0.5309332]
["bitfinex","BTCUSD",1730531441702,0.02987258,69787.0,69786.0,0.5309332]
["bitfinex","BTCUSD",1730531441934,0.06482313,69787.0,69786.0,0.5309332]
["bitfinex","BTCUSD",1730531445354,0.06482421,69787.0,69786.0,0.5309332]
["bitfinex","BTCUSD",1730531445816,0.06482425,69787.0,69786.0,0.5309332]
["bitfinex","BTCUSD",1730531446507,0.04075667,69787.0,69786.0,0.5309332]
["bitfinex","BTCUSD",1730531452775,0.005805,69787.0,69786.0,0.5309332]
["bitfinex","BTCUSD",1730531452892,0.04075798,69787.0,69786.0,0.5309332]
["bitfinex","BTCUSD",1730531454748,0.0647838,69787.0,69786.0,0.5309332]
["bitfinex","BTCUSD",1730531455575,0.04075798,69787.0,69786.0,0.5309332]
["bitfinex","BTCUSD",1730531456163,0.0617801,69787.0,69786.0,0.5309332]
["bitfinex","BTCUSD",1730531456480,0.04075798,69787.0,69786.0,0.5309332]
["bitfinex","BTCUSD",1730531456837,0.04075833,69787.0,69786.0,0.5309332]
["bitfinex","BTCUSD",1730531459993,0.005805,69787.0,69786.0,0.5309332]
["bitfinex","BTCUSD",1730531460201,0.04075842,69787.0,69786.0,0.5309332]
["bitfinex","BTCUSD",1730531461381,0.06178054,69787.0,69786.0,0.5309332]
["bitfinex","BTCUSD",1730531461777,0.04075842,69787.0,69786.0,0.5309332]
["bitfinex","BTCUSD",1730531462206,0.06177894,69787.0,69786.0,0.5309332]
["bitfinex","BTCUSD",1730531466085,0.02682552,69787.0,69786.0,0.5309332]
["bitfinex","BTCUSD",1730531466298,0.06177937,69787.0,69786.0,0.5309332]
["bitfinex","BTCUSD",1730531466806,0.06177946,69787.0,69786.0,0.5309332]
["bitfinex","BTCUSD",1730531470915,0.06178002,69787.0,69786.0,0.5309332]
["bitfinex","BTCUSD",1730531472930,0.0407595,69787.0,69786.0,0.5309332]
["bitfinex","BTCUSD",1730531473163,0.01924904,69787.0,69786.0,0.5309332]
["bitfinex","BTCUSD",1730531473428,0.01924472,69787.0,69786.0,0.5309332]
["bitfinex","BTCUSD",1730531479422,0.01924472,69787.0,69786.0,0.74556833]
["bitfinex","BTCUSD",1730531479660,0.005805,69787.0,69786.0,0.75556833]
["bitfinex","BTCUSD",1730531479846,0.005805,69787.0,69786.0,0.66950174]
["bitfinex","BTCUSD",1730531480534,0.005805,69787.0,69786.0,0.66050174]
["bitfinex","BTCUSD",1730531480761,0.005805,69787.0,69786.0,0.65150174]
["bitfinex","BTCUSD",1730531480992,0.005805,69787.0,69786.0,0.65650174]
["bitfinex","BTCUSD",1730531481456,0.005805,69787.0,69786.0,0.64250174]
["bitfinex","BTCUSD",1730531481682,0.005805,69787.0,69786.0,0.65650174]
["bitfinex","BTCUSD",1730531483114,0.005805,69787.0,69786.0,0.67050174]
["bitfinex","BTCUSD",1730531484081,0.005805,69787.0,69786.0,0.5369332]
["bitfinex","BTCUSD",1730531484491,0.01922467,69787.0,69786.0,0.5369332]
["bitfinex","BTCUSD",1730531484707,0.01922467,69787.0,69786.0,0.3608332]
["bitfinex","BTCUSD",1730531484955,0.01922467,69787.0,69786.0,0.3558332]
["bitfinex","BTCUSD",1730531485188,0.01922467,69787.0,69786.0,0.3508332]
["bitfinex","BTCUSD",1730531485410,0.04018543,69787.0,69786.0,0.3558332]
["bitfinex","BTCUSD",1730531485846,0.04018543,69787.0,69786.0,0.3418332]
["bitfinex","BTCUSD",1730531486201,0.04018543,69787.0,69786.0,0.3558332]
["bitfinex","BTCUSD",1730531486396,0.16196419,69787.0,69786.0,0.25057291]
["bitfinex","BTCUSD",1730531486622,0.25286419,69787.0,69786.0,0.22257291]
["bitfinex","BTCUSD",1730531486827,0.25286419,69787.0,69786.0,0.23557291]
["bitfinex","BTCUSD",1730531487028,0.25286419,69787.0,69786.0,0.24957291]
["bitfinex","BTCUSD",1730531487229,0.25286419,69787.0,69786.0,0.23657291]
["bitfinex","BTCUSD",1730531487446,0.25286419,69787.0,69786.0,0.25057291]
["bitfinex","BTCUSD",1730531487655,0.25286419,69787.0,69786.0,0.23657291]
["bitfinex","BTCUSD",1730531487866,0.25286419,69787.0,69786.0,0.22257291]
["bitfinex","BTCUSD",1730531488083,0.25286355,69787.0,69786.0,0.22957291]
["bitfinex","BTCUSD",1730531488751,0.33406355,69787.0,69786.0,0.22957291]
["bitfinex","BTCUSD",1730531488959,0.39853684,69787.0,69786.0,0.22957291]
["bitfinex","BTCUSD",1730531489598,0.4927111,69787.0,69786.0,0.08611766]
["bitfinex","BTCUSD",1730531489835,0.57867549,69787.0,69786.0,0.09211766]
["bitfinex","BTCUSD",1730531490463,0.33501155,69787.0,69786.0,0.09211766]
["bitfinex","BTCUSD",1730531490666,0.49362846,69787.0,69786.0,0.09211766]
["bitfinex","BTCUSD",1730531491087,0.33501155,69787.0,69786.0,0.09211766]
["bitfinex","BTCUSD",1730531491309,0.45873255,69787.0,69786.0,0.09211766]
["bitfinex","BTCUSD",1730531491516,0.39943971,69787.0,69786.0,0.09211766]
["bitfinex","BTCUSD",1730531494918,0.3994185,69787.0,69786.0,0.09211766]
["bitfinex","BTCUSD",1730531495540,0.33497478,69787.0,69786.0,0.09211766]
["bitfinex","BTCUSD",1730531495952,0.3994185,69787.0,69786.0,0.09211766]
["bitfinex","BTCUSD",1730531496157,0.36456248,69787.0,69786.0,0.09211766]
["bitfinex","BTCUSD",1730531496399,0.33497051,69787.0,69786.0,0.09211766]
["bitfinex","BTCUSD",1730531497459,0.3779055,69787.0,69786.0,0.09211766]
["bitfinex","BTCUSD",1730531498379,0.33497051,69787.0,69786.0,0.09211766]
["bitfinex","BTCUSD",1730531498605,0.34305073,69787.0,69786.0,0.09211766]
["bitfinex","BTCUSD",1730531498798,0.37789093,69787.0,69786.0,0.09211766]
["bitfinex","BTCUSD",1730531499269,0.35645081,69787.0,69786.0,0.09211766]
["bitfinex","BTCUSD",1730531501191,0.35644594,69787.0,69786.0,0.09211766]
["bitfinex","BTCUSD",1730531504658,0.26351884,69787.0,69786.0,0.09211766]
["bitfinex","BTCUSD",1730531504805,0.29185703,69787.0,69786.0,0.09211766]
["bitfinex","BTCUSD",1730531507890,0.04268627,69787.0,69786.0,0.23057291]
["bitfinex","BTCUSD",1730531508097,0.04268627,69787.0,69786.0,0.2355272]
["bitfinex","BTCUSD",1730531510026,0.0426856,69787.0,69786.0,0.2355272]
["bitfinex","BTCUSD",1730531510437,0.02928619,69787.0,69786.0,0.2355272]
["bitfinex","BTCUSD",1730531510640,0.04268957,69787.0,69786.0,0.2355272]
["bitfinex","BTCUSD",1730531511251,0.06413498,69787.0,69786.0,0.2355272]
["bitfinex","BTCUSD",1730531512279,0.06413498,69787.0,69786.0,0.2405272]
["bitfinex","BTCUSD",1730531512868,0.02928619,69787.0,69786.0,0.2405272]
["bitfinex","BTCUSD",1730531513066,0.06415797,69787.0,69786.0,0.2405272]
["bitfinex","BTCUSD",1730531513267,0.03487178,69787.0,69786.0,0.2405272]
["bitfinex","BTCUSD",1730531513522,0.06418705,69787.0,69786.0,0.2405272]
["bitfinex","BTCUSD",1730531514788,0.06418705,69787.0,69786.0,0.3408332]
["bitfinex","BTCUSD",1730531514985,0.04272749,69787.0,69786.0,0.5146332]
["bitfinex","BTCUSD",1730531515480,0.01341222,69787.0,69786.0,0.5146332]
["bitfinex","BTCUSD",1730531517685,0.000822,69788.0,69787.0,0.100305]
["bitfinex","BTCUSD",1730531517906,0.000822,69788.0,69787.0,0.34782684]
["bitfinex","BTCUSD",1730531518110,0.01423858,69788.0,69787.0,0.34782684]
["bitfinex","BTCUSD",1730531518318,0.01423858,69788.0,69787.0,0.35282684]
["bitfinex","BTCUSD",1730531519226,0.01423858,69788.0,69787.0,0.35882684]
["bitfinex","BTCUSD",1730531519839,0.01423858,69788.0,69787.0,0.36382684]
["bitfinex","BTCUSD",1730531521118,0.0142332,69788.0,69787.0,0.36382684]
["bitfinex","BTCUSD",1730531521540,0.000822,69788.0,69787.0,0.36382684]
["bitfinex","BTCUSD",1730531521760,0.01423285,69788.0,69787.0,0.36382684]
["bitfinex","BTCUSD",1730531522164,0.01423285,69788.0,69787.0,0.48668152]
["bitfinex","BTCUSD",1730531523261,0.01423285,69788.0,69787.0,0.36382684]
["bitfinex","BTCUSD",1730531523646,0.000822,69788.0,69787.0,0.36382684]
["bitfinex","BTCUSD",1730531528251,0.01422701,69788.0,69787.0,0.36382684]
["bitfinex","BTCUSD",1730531531694,0.01422939,69788.0,69787.0,0.36382684]
["bitfinex","BTCUSD",1730531535406,0.000822,69788.0,69787.0,0.36382684]
["bitfinex","BTCUSD",1730531535613,0.01423684,69788.0,69787.0,0.41040161]
["bitfinex","BTCUSD",1730531535859,0.01423676,69788.0,69787.0,0.36382684]
["bitfinex","BTCUSD",1730531536306,0.01423676,69788.0,69787.0,0.36878113]
["bitfinex","BTCUSD",1730531537016,0.01423676,69788.0,69787.0,0.37378113]
["bitfinex","BTCUSD",1730531537468,0.01423676,69788.0,69787.0,0.37542513]
["bitfinex","BTCUSD",1730531537897,0.01423676,69788.0,69787.0,0.37042513]
["bitfinex","BTCUSD",1730531538119,0.01423676,69788.0,69787.0,0.37542513]
["bitfinex","BTCUSD",1730531539227,0.000822,69788.0,69787.0,0.37542513]
["bitfinex","BTCUSD",1730531539448,0.01424622,69788.0,69787.0,0.37542513]
["bitfinex","BTCUSD",1730531540379,0.01424622,69788.0,69787.0,0.49945935]
["bitfinex","BTCUSD",1730531541536,0.01424622,69788.0,69787.0,0.49445935]
["bitfinex","BTCUSD",1730531541764,0.01424622,69788.0,69787.0,0.49945935]
["bitfinex","BTCUSD",1730531542672,0.01424622,69788.0,69787.0,0.37542513]
["bitfinex","BTCUSD",1730531544252,0.03575191,69788.0,69787.0,0.37542513]
["bitfinex","BTCUSD",1730531546860,0.000822,69788.0,69787.0,0.37542513]
["bitfinex","BTCUSD",1730531547069,0.03576943,69788.0,69787.0,0.37542513]
["bitfinex","BTCUSD",1730531550421,0.03576943,69788.0,69787.0,0.37042513]
["bitfinex","BTCUSD",1730531550633,0.03576918,69788.0,69787.0,0.37042513]
["bitfinex","BTCUSD",1730531550792,0.03576918,69788.0,69787.0,0.37542513]
["bitfinex","BTCUSD",1730531551856,0.03576918,69788.0,69787.0,0.37042513]
["bitfinex","BTCUSD",1730531552063,0.03576918,69788.0,69787.0,0.37542513]
["bitfinex","BTCUSD",1730531552460,0.03576918,69788.0,69787.0,0.37042513]
["bitfinex","BTCUSD",1730531552671,0.03576918,69788.0,69787.0,0.37542513]
["bitfinex","BTCUSD",1730531553995,0.03576918,69788.0,69787.0,0.37042513]
["bitfinex","BTCUSD",1730531554413,0.000822,69788.0,69787.0,0.37542513]
["bitfinex","BTCUSD",1730531554619,0.03576977,69788.0,69787.0,0.37542513]
["bitfinex","BTCUSD",1730531556977,0.03576977,69788.0,69787.0,0.37042513]
["bitfinex","BTCUSD",1730531557194,0.03576977,69788.0,69787.0,0.37542513]
["bitfinex","BTCUSD",1730531558085,0.03576977,69788.0,69787.0,0.26635854]
["bitfinex","BTCUSD",1730531559854,0.03576977,69788.0,69787.0,0.26135854]
["bitfinex","BTCUSD",1730531560072,0.03576977,69788.0,69787.0,0.26635854]
["bitfinex","BTCUSD",1730531560522,0.03576977,69788.0,69787.0,0.26135854]
["bitfinex","BTCUSD",1730531560746,0.03577115,69788.0,69787.0,0.26135854]
["bitfinex","BTCUSD",1730531562123,0.000822,69788.0,69787.0,0.26135854]
["bitfinex","BTCUSD",1730531562340,0.03577181,69788.0,69787.0,0.26135854]
["bitfinex","BTCUSD",1730531565795,0.000822,69788.0,69787.0,0.26135854]
["bitfinex","BTCUSD",1730531566003,0.03577406,69788.0,69787.0,0.26135854]
["bitfinex","BTCUSD",1730531569496,0.000822,69788.0,69787.0,0.26135854]
["bitfinex","BTCUSD",1730531569702,0.07072611,69788.0,69787.0,0.26135854]
["bitfinex","BTCUSD",1730531572052,0.03577412,69788.0,69787.0,0.26135854]
["bitfinex","BTCUSD",1730531572258,0.07072592,69788.0,69787.0,0.26135854]
["bitfinex","BTCUSD",1730531573137,0.03577412,69788.0,69787.0,0.26135854]
["bitfinex","BTCUSD",1730531573351,0.07072585,69788.0,69787.0,0.26135854]
["bitfinex","BTCUSD",1730531573570,0.03577373,69788.0,69787.0,0.26135854]
["bitfinex","BTCUSD",1730531576016,0.05838028,69788.0,69787.0,0.26135854]
["bitfinex","BTCUSD",1730531576910,0.02342855,69788.0,69787.0,0.26135854]
["bitfinex","BTCUSD",1730531577134,0.05838015,69788.0,69787.0,0.26135854]
["bitfinex","BTCUSD",1730531578035,0.02342855,69788.0,69787.0,0.26135854]
["bitfinex","BTCUSD",1730531578246,0.0583783,69788.0,69787.0,0.26135854]
["bitfinex","BTCUSD",1730531580379,0.05837588,69788.0,69787.0,0.26135854]
["bitfinex","BTCUSD",1730531583319,0.05837588,69788.0,69787.0,0.33955854]
["bitfinex","BTCUSD",1730531583536,0.01426328,69788.0,69787.0,0.33955854]
["bitfinex","BTCUSD",1730531590226,0.01426328,69788.0,69787.0,0.26135854]
["bitfinex","BTCUSD",1730531592462,0.01426328,69788.0,69787.0,0.25035854]
["bitfinex","BTCUSD",1730531592898,0.01426328,69788.0,69787.0,0.26435854]
["bitfinex","BTCUSD",1730531593347,0.01426328,69788.0,69787.0,0.16405354]
["bitfinex","BTCUSD",1730531593550,0.13426543,69788.0,69787.0,0.25035854]
["bitfinex","BTCUSD",1730531593746,0.15687053,69788.0,69787.0,0.26435854]
["bitfinex","BTCUSD",1730531593949,0.13536688,69788.0,69787.0,0.27835854]
["bitfinex","BTCUSD",1730531594195,0.15687071,69788.0,69787.0,0.26435854]
["bitfinex","BTCUSD",1730531594372,0.15687071,69788.0,69787.0,0.25035854]
["bitfinex","BTCUSD",1730531594590,0.15687071,69788.0,69787.0,0.26435854]
["bitfinex","BTCUSD",1730531594796,0.15687071,69788.0,69787.0,0.16405354]
["bitfinex","BTCUSD",1730531594965,0.15687071,69788.0,69787.0,0.26435854]
["bitfinex","BTCUSD",1730531595165,0.15687071,69788.0,69787.0,0.17805354]
["bitfinex","BTCUSD",1730531596167,0.15687071,69788.0,69787.0,0.19205354]
["bitfinex","BTCUSD",1730531597222,0.1219271,69788.0,69787.0,0.19205354]
["bitfinex","BTCUSD",1730531597453,0.15686382,69788.0,69787.0,0.19205354]
["bitfinex","BTCUSD",1730531599390,0.15020382,69788.0,69787.0,0.19205354]
["bitfinex","BTCUSD",1730531600066,0.15020382,69788.0,69787.0,0.29235854]
["bitfinex","BTCUSD",1730531600293,0.15020382,69788.0,69787.0,0.19205354]
["bitfinex","BTCUSD",1730531601163,0.15019841,69788.0,69787.0,0.19205354]
["bitfinex","BTCUSD",1730531601880,0.05753641,69788.0,69787.0,0.19205354]
["bitfinex","BTCUSD",1730531603712,0.03604022,69788.0,69787.0,0.19205354]
["bitfinex","BTCUSD",1730531605001,0.03603735,69788.0,69787.0,0.19205354]
["bitfinex","BTCUSD",1730531606702,0.03603735,69788.0,69787.0,0.29235854]
["bitfinex","BTCUSD",1730531607153,0.0234271,69788.0,69787.0,0.29235854]
["bitfinex","BTCUSD",1730531607632,0.0368575,69788.0,69787.0,0.29235854]
["bitfinex","BTCUSD",1730531608309,0.0368565,69788.0,69787.0,0.29235854]
["bitfinex","BTCUSD",1730531608772,0.0368565,69788.0,69787.0,0.19205354]
["bitfinex","BTCUSD",1730531608982,0.0368565,69788.0,69787.0,0.29235854]
["bitfinex","BTCUSD",1730531609188,0.0368565,69788.0,69787.0,0.19205354]
["bitfinex","BTCUSD",1730531611222,0.0368565,69788.0,69787.0,0.29235854]
["bitfinex","BTCUSD",1730531611681,0.0142514,69788.0,69787.0,0.29235854]
["bitfinex","BTCUSD",1730531611893,0.03684684,69788.0,69787.0,0.29235854]
["bitfinex","BTCUSD",1730531615492,0.02341744,69788.0,69787.0,0.29235854]
["bitfinex","BTCUSD",1730531615728,0.03684542,69788.0,69787.0,0.29235854]
["bitfinex","BTCUSD",1730531615936,0.02341744,69788.0,69787.0,0.29235854]
["bitfinex","BTCUSD",1730531616142,0.03684542,69788.0,69787.0,0.29235854]
["bitfinex","BTCUSD",1730531618383,0.03684672,69788.0,69787.0,0.29235854]
["bitfinex","BTCUSD",1730531619292,0.03684757,69788.0,69787.0,0.29235854]
["bitfinex","BTCUSD",1730531625745,0.03684757,69788.0,69787.0,0.19205354]
["bitfinex","BTCUSD",1730531626440,0.13414757,69788.0,69787.0,0.19205354]
["bitfinex","BTCUSD",1730531626676,0.13415667,69788.0,69787.0,0.19205354]
["bitfinex","BTCUSD",1730531627120,0.12071744,69788.0,69787.0,0.19205354]
["bitfinex","BTCUSD",1730531627344,0.13415706,69788.0,69787.0,0.19205354]
["bitfinex","BTCUSD",1730531629427,0.13415706,69788.0,69787.0,0.18705354]
["bitfinex","BTCUSD",1730531629649,0.13415706,69788.0,69787.0,0.19205354]
["bitfinex","BTCUSD",1730531630359,0.12071744,69788.0,69787.0,0.19205354]
["bitfinex","BTCUSD",1730531630569,0.13415945,69788.0,69787.0,0.19205354]
["bitfinex","BTCUSD",1730531633964,0.12071744,69788.0,69787.0,0.19205354]
["bitfinex","BTCUSD",1730531634786,0.02341744,69788.0,69787.0,0.19205354]
["bitfinex","BTCUSD",1730531638498,0.30322044,69788.0,69787.0,0.048644]
["bitfinex","BTCUSD",1730531638725,0.5693946,69788.0,69787.0,0.048644]
["bitfinex","BTCUSD",1730531639839,0.5693946,69788.0,69787.0,0.020644]
["bitfinex","BTCUSD",1730531640258,0.5693946,69788.0,69787.0,0.023644]
["bitfinex","BTCUSD",1730531640483,0.60432896,69788.0,69787.0,0.009644]
["bitfinex","BTCUSD",1730531640933,0.5693946,69788.0,69787.0,0.024644]
["bitfinex","BTCUSD",1730531641152,0.60432896,69788.0,69787.0,0.024644]
["bitfinex","BTCUSD",1730531641570,0.60432831,69788.0,69787.0,0.010644]
["bitfinex","BTCUSD",1730531642009,0.49689441,69788.0,69787.0,0.006644]
["bitfinex","BTCUSD",1730531642241,0.59689441,69788.0,69787.0,0.006644]
["bitfinex","BTCUSD",1730531642686,0.5828565,69788.0,69787.0,0.006644]
["bitfinex","BTCUSD",1730531642950,0.33815415,69788.0,69787.0,0.006644]
["bitfinex","BTCUSD",1730531643169,0.33815415,69788.0,69787.0,0.002644]
["bitfinex","BTCUSD",1730531643822,0.33815415,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531644035,0.40261714,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531644248,0.49679425,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531644456,0.58275634,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531645096,0.49679425,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531645315,0.49779425,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531646223,0.33915415,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531647553,0.33815415,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531647756,0.15865415,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531647971,0.15865415,69788.0,69787.0,0.002644]
["bitfinex","BTCUSD",1730531648599,0.15865415,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531648815,0.15865415,69788.0,69787.0,0.002644]
["bitfinex","BTCUSD",1730531649306,0.22310336,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531650809,0.15865415,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531650998,0.22309994,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531655661,0.22308918,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531657135,0.32975415,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531657334,0.48831993,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531658601,0.48831993,69788.0,69787.0,0.002644]
["bitfinex","BTCUSD",1730531658813,0.48831993,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531659019,0.4892933,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531663094,0.46781202,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531663316,0.59664879,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531663850,0.48930396,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531664051,0.33073818,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531665887,0.30925034,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531666911,0.31125034,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531667070,0.30925034,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531668535,0.46775154,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531668737,0.30925034,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531668946,0.46775154,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531671559,0.56775154,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531673935,0.55432164,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531674157,0.56775072,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531677041,0.56975072,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531677245,0.56775072,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531677913,0.56975072,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531678144,0.56775072,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531678353,0.57118747,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531680811,0.57119047,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531683765,0.61595566,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531684857,0.4448606,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531685063,0.40009541,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531687996,0.38665839,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531688201,0.40010103,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531689244,0.44488358,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531692229,0.44500085,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531694259,0.57390983,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531695136,0.56046719,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531695376,0.57391103,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531695595,0.57391118,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531697887,0.57391143,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531698827,0.57391152,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531699277,0.44500254,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531701022,0.44509688,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531704878,0.43165255,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531705341,0.44509787,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531708370,0.44509833,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531709466,0.44519523,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531712566,0.52249523,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531712744,0.61319523,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531712932,0.75839268,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531713330,0.61319523,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531713536,0.61806051,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531713746,0.4592508,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531713949,0.61806356,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531714182,0.61806267,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531715275,0.60461778,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531715525,0.61806196,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531716333,0.45006196,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531723164,0.45004653,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531726509,0.45004476,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531727814,0.45004198,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531728505,0.45004121,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531728947,0.45004122,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531730057,0.43659881,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531730271,0.45004084,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531733621,0.4500409,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531734904,0.29124711,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531736186,0.45004097,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531737728,0.43659888,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531737945,0.45004116,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531740770,0.43659888,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531741007,0.45004186,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531744335,0.43659867,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531744533,0.45004257,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531748150,0.45004329,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531748566,0.4500434,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531749801,0.43539446,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531753698,0.43539686,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531754113,0.43913021,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531759296,0.43913404,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531759549,0.42568548,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531766073,0.42570393,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531769970,0.46066468,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531771005,0.45966468,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531771430,0.46066468,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531771838,0.45966468,69788.0,69787.0,0.002644]
["bitfinex","BTCUSD",1730531772053,0.45966468,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531772307,0.46066468,69788.0,69787.0,0.002644]
["bitfinex","BTCUSD",1730531772775,0.46066363,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531773950,0.44114997,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531774173,0.43914997,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531774644,0.53614997,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531774850,0.7640518,69788.0,69787.0,0.002644]
["bitfinex","BTCUSD",1730531775065,0.77610042,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531775540,0.63087537,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531775752,0.62587537,69788.0,69787.0,0.002644]
["bitfinex","BTCUSD",1730531775983,0.62587537,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531775984,0.61387537,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531776195,0.61887537,69788.0,69787.0,0.002644]
["bitfinex","BTCUSD",1730531776419,0.63087537,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531777897,0.63086602,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531783257,0.61742933,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531783466,0.63085804,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531784086,0.63069162,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531787566,0.77573674,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531791551,0.47201814,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531791758,0.45576961,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531792183,0.75941893,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531793925,0.45576961,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531795354,0.47196189,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531797124,0.63057907,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531797370,0.630716,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531797570,0.47209882,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531797817,0.47209971,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531801039,0.47210357,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531802050,0.63070829,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531806815,0.55500829,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531807037,0.39640544,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531807261,0.55501169,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531807507,0.45501169,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531808194,0.45502534,69788.0,69787.0,0.21873323]
["bitfinex","BTCUSD",1730531808419,0.35502534,69788.0,69787.0,0.178644]
["bitfinex","BTCUSD",1730531808638,0.31024279,69788.0,69787.0,0.178644]
["bitfinex","BTCUSD",1730531809081,0.30524279,69788.0,69787.0,0.178644]
["bitfinex","BTCUSD",1730531809520,0.41263982,69788.0,69787.0,0.178644]
["bitfinex","BTCUSD",1730531809737,0.51263982,69788.0,69787.0,0.178644]
["bitfinex","BTCUSD",1730531811267,0.40524279,69788.0,69787.0,0.178644]
["bitfinex","BTCUSD",1730531811544,0.49114646,69788.0,69787.0,0.178644]
["bitfinex","BTCUSD",1730531811775,0.49114646,69788.0,69787.0,0.177644]
["bitfinex","BTCUSD",1730531811776,0.37912356,69788.0,69787.0,0.177644]
["bitfinex","BTCUSD",1730531812214,0.37812356,69788.0,69787.0,0.176644]
["bitfinex","BTCUSD",1730531812874,0.28821989,69788.0,69787.0,0.176644]
["bitfinex","BTCUSD",1730531813339,0.28921989,69788.0,69787.0,0.176644]
["bitfinex","BTCUSD",1730531813556,0.13561364,69788.0,69787.0,0.176644]
["bitfinex","BTCUSD",1730531813783,0.13061364,69788.0,69787.0,0.176644]
["bitfinex","BTCUSD",1730531814238,0.13261364,69788.0,69787.0,0.176644]
["bitfinex","BTCUSD",1730531815364,0.13260561,69788.0,69787.0,0.176644]
["bitfinex","BTCUSD",1730531815589,0.1970109,69788.0,69787.0,0.176644]
["bitfinex","BTCUSD",1730531816697,0.19701052,69788.0,69787.0,0.176644]
["bitfinex","BTCUSD",1730531818068,0.19783252,69788.0,69787.0,0.176644]
["bitfinex","BTCUSD",1730531819448,0.133422,69788.0,69787.0,0.176644]
["bitfinex","BTCUSD",1730531821213,0.19780738,69788.0,69787.0,0.176644]
["bitfinex","BTCUSD",1730531821673,0.13342055,69788.0,69787.0,0.176644]
["bitfinex","BTCUSD",1730531825600,0.12000953,69788.0,69787.0,0.176644]
["bitfinex","BTCUSD",1730531826537,0.16292384,69788.0,69787.0,0.176644]
["bitfinex","BTCUSD",1730531829591,0.1763359,69788.0,69787.0,0.176644]
["bitfinex","BTCUSD",1730531833573,0.13342159,69788.0,69787.0,0.176644]
["bitfinex","BTCUSD",1730531836580,0.19780261,69788.0,69787.0,0.176644]
["bitfinex","BTCUSD",1730531842677,0.19780261,69788.0,69787.0,0.100744]
["bitfinex","BTCUSD",1730531846261,0.13342159,69788.0,69787.0,0.100744]
["bitfinex","BTCUSD",1730531847101,0.12000953,69788.0,69787.0,0.100744]
["bitfinex","BTCUSD",1730531847316,0.13345585,69788.0,69787.0,0.100744]
["bitfinex","BTCUSD",1730531847539,0.27854567,69788.0,69787.0,0.100744]
["bitfinex","BTCUSD",1730531847742,0.291992,69788.0,69787.0,0.100744]
["bitfinex","BTCUSD",1730531848166,0.291992,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531848594,0.37783336,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531850568,0.291992,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531850784,0.29199204,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531851448,0.39929374,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531852559,0.29199204,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531854250,0.27854567,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531854464,0.29199276,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531856810,0.29229122,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531857872,0.2922912,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531860254,0.1334566,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531861324,0.13345668,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531861526,0.13345628,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531866306,0.23205628,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531866526,0.33405628,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531866729,0.46027811,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531867487,0.27827811,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531867937,0.23345628,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531869053,0.23344808,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531872537,0.39219336,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531876981,0.3921859,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531882124,0.52119187,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531883395,0.61697613,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531885154,0.60353758,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531885375,0.61697363,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531885624,0.76210535,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531885866,0.76665735,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531887174,0.62152563,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531888727,0.6215173,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531889164,0.62151731,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531891314,0.62572115,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531892413,0.62372115,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531893088,0.62572115,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531894009,0.96936663,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531894232,0.9321359,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531894456,0.7871764,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531894930,0.7861764,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531895355,0.7951764,69788.0,69787.0,0.002644]
["bitfinex","BTCUSD",1730531895560,0.7931764,69788.0,69787.0,0.002644]
["bitfinex","BTCUSD",1730531895770,0.7841764,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531896008,0.78917064,69788.0,69787.0,0.002644]
["bitfinex","BTCUSD",1730531896252,0.92910027,69788.0,69787.0,0.001644]
["bitfinex","BTCUSD",1730531896489,0.93410027,69788.0,69787.0,0.002644]
["bitfinex","BTCUSD",1730531897547,0.93410027,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531897767,0.94510027,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531898429,0.94483509,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531899320,0.79992654,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531899529,0.78650457,69788.0,69787.0,0.003644]
["bitfinex","BTCUSD",1730531899753,0.397005,69787.0,69786.0,0.07903498]
["bitfinex","BTCUSD",1730531899988,0.97029644,69787.0,69786.0,0.07903498]
["bitfinex","BTCUSD",1730531900206,1.13818714,69787.0,69786.0,0.07903498]
["bitfinex","BTCUSD",1730531901337,1.14518714,69787.0,69786.0,0.08003498]
["bitfinex","BTCUSD",1730531902185,1.15518714,69787.0,69786.0,0.08103498]
["bitfinex","BTCUSD",1730531902850,1.15518714,69787.0,69786.0,0.05237598]
["bitfinex","BTCUSD",1730531903326,1.14176808,69787.0,69786.0,0.05237598]
["bitfinex","BTCUSD",1730531903543,1.1551864,69787.0,69786.0,0.05237598]
["bitfinex","BTCUSD",1730531903774,1.15518589,69787.0,69786.0,0.05237598]
["bitfinex","BTCUSD",1730531904883,1.15478947,69787.0,69786.0,0.05237598]
["bitfinex","BTCUSD",1730531905313,0.002,69777.0,69771.0,0.21508923]
["bitfinex","BTCUSD",1730531905546,0.30919438,69772.0,69771.0,0.21508923]
["bitfinex","BTCUSD",1730531905767,0.49856665,69772.0,69771.0,0.21508923]
["bitfinex","BTCUSD",1730531905978,0.200335,69766.0,69765.0,0.001644]
["bitfinex","BTCUSD",1730531906185,0.48111491,69766.0,69765.0,0.001644]
["bitfinex","BTCUSD",1730531906647,0.5884456,69766.0,69765.0,0.001644]
["bitfinex","BTCUSD",1730531906861,0.48111491,69766.0,69765.0,0.001644]
["bitfinex","BTCUSD",1730531907282,0.58839217,69766.0,69765.0,0.001644]
["bitfinex","BTCUSD",1730531907807,0.69726055,69766.0,69765.0,0.001644]
["bitfinex","BTCUSD",1730531908015,0.58839217,69766.0,69765.0,0.001644]
["bitfinex","BTCUSD",1730531908234,0.48111491,69766.0,69765.0,0.001644]
["bitfinex","BTCUSD",1730531908448,0.48111491,69766.0,69765.0,0.002644]
["bitfinex","BTCUSD",1730531909186,0.86946055,69766.0,69765.0,0.002644]
["bitfinex","BTCUSD",1730531909390,0.49854064,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531910031,0.49854064,69766.0,69765.0,0.002644]
["bitfinex","BTCUSD",1730531910254,0.60574709,69766.0,69765.0,0.002644]
["bitfinex","BTCUSD",1730531910493,0.61074709,69766.0,69765.0,0.002644]
["bitfinex","BTCUSD",1730531910723,0.59732928,69766.0,69765.0,0.001644]
["bitfinex","BTCUSD",1730531910954,0.61773707,69766.0,69765.0,0.002644]
["bitfinex","BTCUSD",1730531912290,0.50553062,69766.0,69765.0,0.002644]
["bitfinex","BTCUSD",1730531912746,0.51053062,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531912971,0.61773707,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531913228,0.51053062,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531914380,0.58283435,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531914587,0.59624052,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531915233,0.59626376,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531915443,0.51055224,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531916299,0.59625085,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531916511,0.59593653,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531916922,0.60149446,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531917124,0.60349446,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531918067,0.69897991,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531918274,0.71237345,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531918486,0.62668266,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531918905,0.82520821,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531920183,0.82420821,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531920396,0.8232089,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531921036,0.8252089,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531923962,0.81965097,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531925059,0.81966348,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531925504,0.71253288,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531925747,0.71255231,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531925962,0.60166069,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531928828,0.60366069,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531929016,0.60366596,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531929231,0.64836371,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531929440,0.55696371,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531930287,0.55702911,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531932405,0.55704056,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531933034,0.55504056,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531936408,0.54161459,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531936614,0.55506246,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531937057,0.55706246,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531941265,0.68568376,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531941670,0.55706246,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531942273,0.67223589,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531942495,0.68605906,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531942667,0.68405906,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531944134,0.55527066,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531944340,0.44637904,69766.0,69765.0,0.095544]
["bitfinex","BTCUSD",1730531944548,0.5752086,69766.0,69765.0,0.095544]
["bitfinex","BTCUSD",1730531944789,0.55527066,69766.0,69765.0,0.095544]
["bitfinex","BTCUSD",1730531945826,0.5552649,69766.0,69765.0,0.095544]
["bitfinex","BTCUSD",1730531946108,0.43292858,69766.0,69765.0,0.095544]
["bitfinex","BTCUSD",1730531946550,0.44637326,69766.0,69765.0,0.095544]
["bitfinex","BTCUSD",1730531946985,0.44645969,69766.0,69765.0,0.095544]
["bitfinex","BTCUSD",1730531947196,0.40176194,69766.0,69765.0,0.095544]
["bitfinex","BTCUSD",1730531948699,0.51065356,69766.0,69765.0,0.095544]
["bitfinex","BTCUSD",1730531949164,0.49720888,69766.0,69765.0,0.095544]
["bitfinex","BTCUSD",1730531949377,0.510646,69766.0,69765.0,0.095544]
["bitfinex","BTCUSD",1730531950735,0.49720888,69766.0,69765.0,0.095544]
["bitfinex","BTCUSD",1730531950949,0.51064554,69766.0,69765.0,0.095544]
["bitfinex","BTCUSD",1730531951605,0.51080112,69766.0,69765.0,0.095544]
["bitfinex","BTCUSD",1730531956134,0.51076493,69766.0,69765.0,0.095544]
["bitfinex","BTCUSD",1730531966074,0.51076493,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531969049,0.49732827,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531969279,0.51076266,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531969729,0.51070967,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531972177,0.49727528,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531972389,0.51071333,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531979166,0.55554737,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531979818,0.55556032,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531983729,0.55565742,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531985923,0.5556039,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531986122,0.56003285,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531988185,0.40131282,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531988392,0.56010539,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531989216,0.68915586,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531990253,0.56010539,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531992838,0.56010584,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531997704,0.54665439,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730531997926,0.5601067,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532000760,0.54665439,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532000967,0.56092869,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532001204,0.56102976,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532003863,0.54757746,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532004086,0.56102975,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532007079,0.66992137,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532007344,0.89137988,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532007560,0.85432137,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532008202,0.85232137,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532008416,0.74342975,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532008641,0.56102975,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532010017,0.56092657,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532012345,0.54747428,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532014419,0.56091288,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532019283,0.56087386,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532023832,0.56086922,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532028201,0.56087138,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532031670,0.56087634,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532037574,0.56090327,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532038858,0.54745971,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532039069,0.56091215,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532042397,0.56091271,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532045312,0.56097537,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532045744,0.54752237,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532045975,0.56097553,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532046633,0.40213698,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532046858,0.5609773,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532049333,0.54752414,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532049552,0.56097777,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532051308,0.56101779,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532053003,0.54756416,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532053231,0.56101379,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532054103,0.56101339,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532055876,0.56100518,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532056555,0.54755595,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532056778,0.56100432,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532058493,0.65600432,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532061823,0.65800432,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532062473,0.65600432,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532062956,0.65600353,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532063819,0.65598805,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532066549,0.56098819,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532066796,0.70622488,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532067026,0.70622479,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532069002,0.70622066,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532071192,0.56098402,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532071413,0.70622123,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532072266,0.56098402,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532072681,0.70622136,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532073094,0.56098402,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532074420,0.54753639,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532076408,0.5609859,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532077762,0.54753639,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532079643,0.69277806,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532082872,0.70622974,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532086148,0.70622941,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532086809,0.70625118,69766.0,69765.0,0.003644]
["bitfinex","BTCUSD",1730532087062,0.70625118,69766.0,69765.0,0.174544]
["bitfinex","BTCUSD",1730532087063,0.59735956,69766.0,69765.0,0.174544]
["bitfinex","BTCUSD",1730532087309,0.20256565,69766.0,69765.0,0.33553601]
["bitfinex","BTCUSD",1730532087516,0.20256565,69766.0,69765.0,0.41833525]
["bitfinex","BTCUSD",1730532087517,0.04369908,69766.0,69765.0,0.41833525]
["bitfinex","BTCUSD",1730532088200,0.02627335,69766.0,69765.0,0.41833525]
["bitfinex","BTCUSD",1730532088435,0.02627335,69766.0,69765.0,0.42228954]
["bitfinex","BTCUSD",1730532088436,0.01927335,69766.0,69765.0,0.42228954]
["bitfinex","BTCUSD",1730532088911,0.02027335,69766.0,69765.0,0.43028954]
["bitfinex","BTCUSD",1730532089554,0.01527335,69766.0,69765.0,0.42928954]
["bitfinex","BTCUSD",1730532090421,0.01527335,69766.0,69765.0,0.32895354]
["bitfinex","BTCUSD",1730532090628,0.01527335,69766.0,69765.0,0.42928954]
["bitfinex","BTCUSD",1730532090834,0.01627335,69766.0,69765.0,0.43728954]
["bitfinex","BTCUSD",1730532091062,0.03190699,69766.0,69765.0,0.43728954]
["bitfinex","BTCUSD",1730532091504,0.03190699,69766.0,69765.0,0.43233525]
["bitfinex","BTCUSD",1730532091720,0.03190699,69766.0,69765.0,0.33199925]
["bitfinex","BTCUSD",1730532099971,0.13224199,69766.0,69765.0,0.193544]
["bitfinex","BTCUSD",1730532100207,0.11879064,69766.0,69765.0,0.193544]
["bitfinex","BTCUSD",1730532100478,0.13218315,69766.0,69765.0,0.193544]
["bitfinex","BTCUSD",1730532104093,0.1321857,69766.0,69765.0,0.193544]
["bitfinex","BTCUSD",1730532105825,0.0318507,69766.0,69765.0,0.193544]
["bitfinex","BTCUSD",1730532106663,0.0318507,69766.0,69765.0,0.54618116]
["bitfinex","BTCUSD",1730532106897,0.01621706,69766.0,69765.0,0.54618116]
["bitfinex","BTCUSD",1730532107332,0.002822,69766.0,69765.0,0.54618116]
["bitfinex","BTCUSD",1730532108449,0.01621844,69766.0,69765.0,0.54618116]
["bitfinex","BTCUSD",1730532110779,0.002822,69766.0,69765.0,0.54618116]
["bitfinex","BTCUSD",1730532111037,0.01622566,69766.0,69765.0,0.54618116]
["bitfinex","BTCUSD",1730532111460,0.01622566,69766.0,69765.0,0.43728954]
["bitfinex","BTCUSD",1730532114441,0.01624183,69766.0,69765.0,0.43728954]
["bitfinex","BTCUSD",1730532114646,0.01624183,69766.0,69765.0,0.54618116]
["bitfinex","BTCUSD",1730532115948,0.01624908,69766.0,69765.0,0.54618116]
["bitfinex","BTCUSD",1730532120860,0.01627064,69766.0,69765.0,0.54618116]
["bitfinex","BTCUSD",1730532121143,0.002822,69766.0,69765.0,0.54618116]
["bitfinex","BTCUSD",1730532121367,0.01627064,69766.0,69765.0,0.54618116]
["bitfinex","BTCUSD",1730532124393,0.002822,69766.0,69765.0,0.54618116]
["bitfinex","BTCUSD",1730532124600,0.0162698,69766.0,69765.0,0.54618116]
["bitfinex","BTCUSD",1730532124845,0.002822,69766.0,69765.0,0.54618116]
["bitfinex","BTCUSD",1730532125310,0.0162698,69766.0,69765.0,0.54618116]
["bitfinex","BTCUSD",1730532127070,0.0162698,69766.0,69765.0,0.55118116]
["bitfinex","BTCUSD",1730532127722,0.200314,69781.0,69779.0,0.005]
["bitfinex","BTCUSD",1730532127932,0.25795638,69782.0,69781.0,0.005]
["bitfinex","BTCUSD",1730532127933,0.35826838,69782.0,69781.0,0.005]
["bitfinex","BTCUSD",1730532128166,0.26491972,69784.0,69781.0,0.005]
["bitfinex","BTCUSD",1730532128167,0.1,69783.0,69781.0,0.005]
["bitfinex","BTCUSD",1730532128385,0.200311,69783.0,69781.0,0.005]
["bitfinex","BTCUSD",1730532129224,0.100312,69782.0,69781.0,0.005]
["bitfinex","BTCUSD",1730532131185,0.100312,69782.0,69781.0,0.006]
["bitfinex","BTCUSD",1730532131629,0.04486715,69783.0,69782.0,0.005]
["bitfinex","BTCUSD",1730532131836,0.04286715,69784.0,69782.0,0.14345525]
["bitfinex","BTCUSD",1730532132055,0.04286715,69784.0,69783.0,0.005]
["bitfinex","BTCUSD",1730532132266,0.06430072,69784.0,69783.0,0.005]
["bitfinex","BTCUSD",1730532132756,0.16430072,69785.0,69783.0,0.005]
["bitfinex","BTCUSD",1730532133174,0.16444138,69785.0,69783.0,0.005]
["bitfinex","BTCUSD",1730532133384,0.16444138,69785.0,69783.0,0.14345525]
["bitfinex","BTCUSD",1730532134478,0.002,69784.0,69783.0,0.14345525]
["bitfinex","BTCUSD",1730532135142,0.16444138,69785.0,69783.0,0.14345525]
["bitfinex","BTCUSD",1730532135579,0.04295431,69784.0,69783.0,0.14345525]
["bitfinex","BTCUSD",1730532135785,0.16744138,69785.0,69783.0,0.14345525]
["bitfinex","BTCUSD",1730532136225,0.04295368,69784.0,69783.0,0.14345525]
["bitfinex","BTCUSD",1730532136448,0.04595368,69785.0,69783.0,0.14345525]
["bitfinex","BTCUSD",1730532136897,0.04595368,69785.0,69784.0,0.005]
["bitfinex","BTCUSD",1730532137564,0.04295368,69785.0,69784.0,0.005]
["bitfinex","BTCUSD",1730532137810,0.14407353,69786.0,69784.0,0.005]
["bitfinex","BTCUSD",1730532138656,0.01573402,69785.0,69784.0,0.005]
["bitfinex","BTCUSD",1730532140691,0.01645603,69785.0,69784.0,0.005]
["bitfinex","BTCUSD",1730532142148,0.01645603,69785.0,69784.0,0.01]
["bitfinex","BTCUSD",1730532151133,0.11676403,69785.0,69784.0,0.01]
["bitfinex","BTCUSD",1730532160380,0.01645603,69785.0,69784.0,0.01]
["bitfinex","BTCUSD",1730532160682,0.01645603,69785.0,69784.0,0.14845525]
["bitfinex","BTCUSD",1730532160893,0.01645603,69785.0,69784.0,0.2819566]
["bitfinex","BTCUSD",1730532161125,0.01645603,69785.0,69784.0,0.27909079]
["bitfinex","BTCUSD",1730532161567,0.000822,69785.0,69784.0,0.27909079]
["bitfinex","BTCUSD",1730532161777,0.0165548,69785.0,69784.0,0.27909079]
["bitfinex","BTCUSD",1730532161987,0.000822,69785.0,69784.0,0.25371854]
["bitfinex","BTCUSD",1730532162194,0.000822,69785.0,69784.0,0.25658419]
["bitfinex","BTCUSD",1730532163943,0.016558,69785.0,69784.0,0.25658419]
["bitfinex","BTCUSD",1730532164847,0.016558,69785.0,69784.0,0.25371854]
["bitfinex","BTCUSD",1730532165957,0.016558,69785.0,69784.0,0.25536054]
["bitfinex","BTCUSD",1730532170067,0.016558,69785.0,69784.0,0.34963066]
["bitfinex","BTCUSD",1730532171414,0.016558,69785.0,69784.0,0.42996054]
["bitfinex","BTCUSD",1730532171849,0.000822,69785.0,69784.0,0.42996054]
["bitfinex","BTCUSD",1730532188241,0.01656394,69785.0,69784.0,0.42996054]
["bitfinex","BTCUSD",1730532188462,0.000822,69785.0,69784.0,0.42996054]
["bitfinex","BTCUSD",1730532194567,0.000822,69785.0,69784.0,0.32965154]
["bitfinex","BTCUSD",1730532194777,0.000822,69785.0,69784.0,0.42996054]
["bitfinex","BTCUSD",1730532194991,0.01658785,69785.0,69784.0,0.42996054]
["bitfinex","BTCUSD",1730532195203,0.000822,69785.0,69784.0,0.42996054]
["bitfinex","BTCUSD",1730532200271,0.01658779,69785.0,69784.0,0.42996054]
["bitfinex","BTCUSD",1730532201198,0.01658779,69785.0,69784.0,0.32965154]
["bitfinex","BTCUSD",1730532202065,0.01658779,69785.0,69784.0,0.42996054]
["bitfinex","BTCUSD",1730532202606,0.01658779,69785.0,69784.0,0.32965154]
["bitfinex","BTCUSD",1730532203941,0.01658779,69785.0,69784.0,0.25045154]
["bitfinex","BTCUSD",1730532204891,0.11689579,69785.0,69784.0,0.15505154]
["bitfinex","BTCUSD",1730532205947,0.11689579,69785.0,69784.0,0.15305154]
["bitfinex","BTCUSD",1730532206614,0.11689579,69785.0,69784.0,0.15005154]
["bitfinex","BTCUSD",1730532206799,0.15988506,69785.0,69784.0,0.15005154]
["bitfinex","BTCUSD",1730532207342,0.15988506,69785.0,69784.0,0.15105154]
["bitfinex","BTCUSD",1730532207551,0.11689579,69785.0,69784.0,0.15105154]
["bitfinex","BTCUSD",1730532207954,0.11689579,69785.0,69784.0,0.15005154]
["bitfinex","BTCUSD",1730532221624,0.11689579,69785.0,69784.0,0.15205154]
["bitfinex","BTCUSD",1730532223151,0.11689579,69785.0,69784.0,0.15305154]
["bitfinex","BTCUSD",1730532223369,0.11689579,69785.0,69784.0,0.15105154]
["bitfinex","BTCUSD",1730532223588,0.11689579,69785.0,69784.0,0.15505154]
["bitfinex","BTCUSD",1730532223790,0.11689579,69785.0,69784.0,0.16005154]
["bitfinex","BTCUSD",1730532231066,0.13032985,69785.0,69784.0,0.16005154]
["bitfinex","BTCUSD",1730532232129,0.13033123,69785.0,69784.0,0.15505154]
["bitfinex","BTCUSD",1730532232581,0.13033123,69785.0,69784.0,0.15905154]
["bitfinex","BTCUSD",1730532232797,0.13033123,69785.0,69784.0,0.15405154]
["bitfinex","BTCUSD",1730532233013,0.13033123,69785.0,69784.0,0.15705154]
["bitfinex","BTCUSD",1730532235426,0.03002323,69785.0,69784.0,0.15705154]
["bitfinex","BTCUSD",1730532235654,0.03002323,69785.0,69784.0,0.19278829]
["bitfinex","BTCUSD",1730532236559,0.13033123,69785.0,69784.0,0.19278829]
["bitfinex","BTCUSD",1730532236994,0.11689579,69785.0,69784.0,0.19278829]
["bitfinex","BTCUSD",1730532237416,0.01658779,69785.0,69784.0,0.15705154]
["bitfinex","BTCUSD",1730532237626,0.0300301,69785.0,69784.0,0.15991722]
["bitfinex","BTCUSD",1730532237834,0.0300301,69785.0,69784.0,0.15705154]
["bitfinex","BTCUSD",1730532238884,0.0300301,69785.0,69784.0,0.25736054]
["bitfinex","BTCUSD",1730532239317,0.0300301,69785.0,69784.0,0.15705154]
["bitfinex","BTCUSD",1730532239949,0.03002978,69785.0,69784.0,0.15705154]
["bitfinex","BTCUSD",1730532241118,0.03002978,69785.0,69784.0,0.22100069]
["bitfinex","BTCUSD",1730532242143,0.03002978,69785.0,69784.0,0.15705154]
["bitfinex","BTCUSD",1730532242342,0.1303383,69785.0,69784.0,0.15705154]
["bitfinex","BTCUSD",1730532244210,0.2301383,69785.0,69784.0,0.008642]
["bitfinex","BTCUSD",1730532244483,0.55369772,69785.0,69784.0,0.008642]
["bitfinex","BTCUSD",1730532244733,0.46773472,69785.0,69784.0,0.008642]
["bitfinex","BTCUSD",1730532244953,0.46773472,69785.0,69784.0,0.013642]
["bitfinex","BTCUSD",1730532245382,0.46773472,69785.0,69784.0,0.006642]
["bitfinex","BTCUSD",1730532245784,0.46773472,69785.0,69784.0,0.007642]
["bitfinex","BTCUSD",1730532246447,0.46773472,69785.0,69784.0,0.006642]
["bitfinex","BTCUSD",1730532248159,0.46973472,69785.0,69784.0,0.001642]
["bitfinex","BTCUSD",1730532248361,0.46973472,69785.0,69784.0,0.006642]
["bitfinex","BTCUSD",1730532250625,0.46973039,69785.0,69784.0,0.006642]
["bitfinex","BTCUSD",1730532251189,0.46973039,69785.0,69784.0,0.001642]
["bitfinex","BTCUSD",1730532253759,0.46973039,69785.0,69784.0,0.006642]
["bitfinex","BTCUSD",1730532253968,0.46973039,69785.0,69784.0,0.001642]
["bitfinex","BTCUSD",1730532254640,0.45629221,69785.0,69784.0,0.001642]
["bitfinex","BTCUSD",1730532254843,0.46972782,69785.0,69784.0,0.001642]
["bitfinex","BTCUSD",1730532255544,0.57218158,69785.0,69784.0,0.001642]
["bitfinex","BTCUSD",1730532255760,0.57562067,69785.0,69784.0,0.001642]
["bitfinex","BTCUSD",1730532256838,0.67562067,69785.0,69784.0,0.001642]
["bitfinex","BTCUSD",1730532257046,0.56816691,69785.0,69784.0,0.001642]
["bitfinex","BTCUSD",1730532257506,0.56898891,69785.0,69784.0,0.001642]
["bitfinex","BTCUSD",1730532258537,0.61375031,69785.0,69784.0,0.001642]
["bitfinex","BTCUSD",1730532259663,0.6003147,69785.0,69784.0,0.001642]
["bitfinex","BTCUSD",1730532259868,0.61175065,69785.0,69784.0,0.001642]
["bitfinex","BTCUSD",1730532260128,0.61175065,69785.0,69784.0,0.002642]
["bitfinex","BTCUSD",1730532260348,0.62375065,69785.0,69784.0,0.003642]
["bitfinex","BTCUSD",1730532260763,0.61175065,69785.0,69784.0,0.002642]
["bitfinex","BTCUSD",1730532261193,0.61375065,69785.0,69784.0,0.002642]
["bitfinex","BTCUSD",1730532262266,0.6137247,69785.0,69784.0,0.002642]
["bitfinex","BTCUSD",1730532262715,0.6277247,69785.0,69784.0,0.003642]
["bitfinex","BTCUSD",1730532263585,0.73661632,69785.0,69784.0,0.003642]
["bitfinex","BTCUSD",1730532263789,0.89807157,69785.0,69784.0,0.003642]
["bitfinex","BTCUSD",1730532263993,0.89807157,69785.0,69784.0,1e-06]
["bitfinex","BTCUSD",1730532266570,0.377125,69773.0,69772.0,0.21508923]
["bitfinex","BTCUSD",1730532266811,0.65811088,69773.0,69772.0,0.21508923]
["bitfinex","BTCUSD",1730532267031,0.67310503,69773.0,69772.0,0.21508923]
["bitfinex","BTCUSD",1730532267259,0.200333,69767.0,69766.0,0.17949326]
["bitfinex","BTCUSD",1730532267483,0.66029449,69767.0,69766.0,0.17949326]
["bitfinex","BTCUSD",1730532267767,0.58943169,69767.0,69766.0,0.17949326]
["bitfinex","BTCUSD",1730532268380,0.67522924,69767.0,69766.0,0.17949326]
["bitfinex","BTCUSD",1730532268618,0.4954323,69767.0,69766.0,0.17949326]
["bitfinex","BTCUSD",1730532269036,0.5144249,69767.0,69766.0,0.17949326]
["bitfinex","BTCUSD",1730532269245,0.88882144,69767.0,69766.0,0.17949326]
["bitfinex","BTCUSD",1730532269468,0.88880825,69767.0,69766.0,0.17949326]
["bitfinex","BTCUSD",1730532269702,0.89080825,69767.0,69766.0,0.17949326]
["bitfinex","BTCUSD",1730532269918,0.88880825,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532270362,0.88880825,69767.0,69766.0,0.17949326]
["bitfinex","BTCUSD",1730532270610,0.67566969,69767.0,69766.0,0.18049326]
["bitfinex","BTCUSD",1730532270817,0.76135742,69767.0,69766.0,0.18049326]
["bitfinex","BTCUSD",1730532271243,0.77535742,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532271672,0.68966969,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532271890,0.68951763,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532272540,0.59564137,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532273035,0.59563323,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532274566,0.53140357,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532275671,0.57419853,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532276829,0.57420793,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532277506,0.53141297,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532284686,0.64030459,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532286959,0.53141297,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532287958,0.5180149,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532288171,0.68309272,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532288523,0.68509272,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532289133,0.64231873,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532290631,0.70651055,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532291939,0.64232568,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532292164,0.70652748,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532292595,0.6870256,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532292814,0.6850256,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532293719,0.84305545,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532293930,0.84505545,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532294566,0.93065785,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532294775,0.93070882,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532295440,0.91728966,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532295686,0.93072641,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532296550,0.84509442,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532296810,0.75979442,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532297671,0.66444279,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532297894,0.5574028,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532298169,0.56243448,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532298610,0.66947447,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532298838,0.35976233,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532299066,0.29550345,69767.0,69766.0,0.35619326]
["bitfinex","BTCUSD",1730532299294,0.25080353,69767.0,69766.0,0.35619326]
["bitfinex","BTCUSD",1730532299499,0.2936475,69767.0,69766.0,0.35619326]
["bitfinex","BTCUSD",1730532300625,0.29559268,69767.0,69766.0,0.35619326]
["bitfinex","BTCUSD",1730532301717,0.3464167,69767.0,69766.0,0.35619326]
["bitfinex","BTCUSD",1730532301912,0.35986004,69767.0,69766.0,0.35619326]
["bitfinex","BTCUSD",1730532302170,0.53959499,69767.0,69766.0,0.27469326]
["bitfinex","BTCUSD",1730532302389,0.45390174,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532302619,0.5610183,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532303485,0.45390174,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532304794,0.45390174,69767.0,69766.0,0.26299326]
["bitfinex","BTCUSD",1730532305223,0.4404584,69767.0,69766.0,0.26299326]
["bitfinex","BTCUSD",1730532305429,0.45389989,69767.0,69766.0,0.26299326]
["bitfinex","BTCUSD",1730532306694,0.45413121,69767.0,69766.0,0.26299326]
["bitfinex","BTCUSD",1730532309588,0.58297882,69767.0,69766.0,0.26299326]
["bitfinex","BTCUSD",1730532310656,0.45413121,69767.0,69766.0,0.26299326]
["bitfinex","BTCUSD",1730532311333,0.4542884,69767.0,69766.0,0.26299326]
["bitfinex","BTCUSD",1730532314403,0.44084691,69767.0,69766.0,0.26299326]
["bitfinex","BTCUSD",1730532314618,0.45428626,69767.0,69766.0,0.26299326]
["bitfinex","BTCUSD",1730532315807,0.45436195,69767.0,69766.0,0.26299326]
["bitfinex","BTCUSD",1730532316212,0.45436169,69767.0,69766.0,0.26299326]
["bitfinex","BTCUSD",1730532320500,0.45432737,69767.0,69766.0,0.26299326]
["bitfinex","BTCUSD",1730532320867,0.45432737,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532323862,0.44088828,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532324101,0.45433036,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532325143,0.45435823,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532327147,0.44091615,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532327356,0.45436367,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532329455,0.45436442,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532334526,0.45436914,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532341846,0.4409169,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532342041,0.45436915,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532344601,0.69133042,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532345463,0.54616915,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532346118,0.4409169,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532346550,0.45436921,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532348710,0.45436632,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532352243,0.45446043,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532352709,0.55834616,69767.0,69766.0,0.18149326]
["bitfinex","BTCUSD",1730532352947,0.80101741,69767.0,69766.0,0.14920399]
["bitfinex","BTCUSD",1730532353161,0.76605199,69767.0,69766.0,0.14920399]
["bitfinex","BTCUSD",1730532353380,0.80101793,69767.0,69766.0,0.10435464]
["bitfinex","BTCUSD",1730532353827,0.8647243,69767.0,69766.0,0.10435464]
["bitfinex","BTCUSD",1730532354064,0.77950043,69767.0,69766.0,0.10435464]
["bitfinex","BTCUSD",1730532354711,0.74244207,69767.0,69766.0,0.10435464]
["bitfinex","BTCUSD",1730532357536,0.74044207,69767.0,69766.0,0.10435464]
["bitfinex","BTCUSD",1730532358070,0.63155045,69767.0,69766.0,0.10435464]
["bitfinex","BTCUSD",1730532358424,0.74044207,69767.0,69766.0,0.10435464]
["bitfinex","BTCUSD",1730532359009,0.63155045,69767.0,69766.0,0.10435464]
["bitfinex","BTCUSD",1730532359251,0.63355045,69767.0,69766.0,0.10435464]
["bitfinex","BTCUSD",1730532359438,0.90119551,69767.0,69766.0,0.10435464]
["bitfinex","BTCUSD",1730532359872,0.79230389,69767.0,69766.0,0.10435464]
["bitfinex","BTCUSD",1730532360093,0.90119551,69767.0,69766.0,0.10435464]
["bitfinex","BTCUSD",1730532360642,0.90118068,69767.0,69766.0,0.10435464]
["bitfinex","BTCUSD",1730532360839,0.88718068,69767.0,69766.0,0.10335464]
["bitfinex","BTCUSD",1730532361046,0.74242724,69767.0,69766.0,0.10335464]
["bitfinex","BTCUSD",1730532361667,0.72542724,69767.0,69766.0,0.10235464]
["bitfinex","BTCUSD",1730532361875,0.61653562,69767.0,69766.0,0.10235464]
["bitfinex","BTCUSD",1730532362082,0.63053562,69767.0,69766.0,0.10235464]
["bitfinex","BTCUSD",1730532362281,0.64453562,69767.0,69766.0,0.10235464]
["bitfinex","BTCUSD",1730532362719,0.63053562,69767.0,69766.0,0.10235464]
["bitfinex","BTCUSD",1730532362885,0.64453436,69767.0,69766.0,0.10235464]
["bitfinex","BTCUSD",1730532363092,0.75342598,69767.0,69766.0,0.10235464]
["bitfinex","BTCUSD",1730532364326,0.75242598,69767.0,69766.0,0.10235464]
["bitfinex","BTCUSD",1730532364534,0.91112484,69767.0,69766.0,0.10235464]
["bitfinex","BTCUSD",1730532364793,0.91212484,69767.0,69766.0,0.10235464]
["bitfinex","BTCUSD",1730532365003,0.91012484,69767.0,69766.0,0.10235464]
["bitfinex","BTCUSD",1730532365460,0.91212484,69767.0,69766.0,0.10235464]
["bitfinex","BTCUSD",1730532365898,0.91210774,69767.0,69766.0,0.10235464]
["bitfinex","BTCUSD",1730532366493,0.89867539,69767.0,69766.0,0.10235464]
["bitfinex","BTCUSD",1730532366725,0.91210731,69767.0,69766.0,0.10235464]
["bitfinex","BTCUSD",1730532368291,0.82740731,69767.0,69766.0,0.10235464]
["bitfinex","BTCUSD",1730532368508,0.82940731,69767.0,69766.0,0.10235464]
["bitfinex","BTCUSD",1730532368711,0.82740731,69767.0,69766.0,0.10235464]
["bitfinex","BTCUSD",1730532368910,0.71851569,69767.0,69766.0,0.10235464]
["bitfinex","BTCUSD",1730532369360,0.82740731,69767.0,69766.0,0.10235464]
["bitfinex","BTCUSD",1730532370205,0.82940818,69767.0,69766.0,0.10235464]
["bitfinex","BTCUSD",1730532371134,0.82740818,69767.0,69766.0,0.10235464]
["bitfinex","BTCUSD",1730532371363,0.62671656,69767.0,69766.0,0.10235464]
["bitfinex","BTCUSD",1730532373766,0.61328377,69767.0,69766.0,0.10235464]
["bitfinex","BTCUSD",1730532373982,0.62672038,69767.0,69766.0,0.10235464]
["bitfinex","BTCUSD",1730532375312,0.62754238,69767.0,69766.0,0.10235464]
["bitfinex","BTCUSD",1730532376541,0.62954238,69767.0,69766.0,0.10235464]
["bitfinex","BTCUSD",1730532376983,0.738434,69767.0,69766.0,0.10235464]
["bitfinex","BTCUSD",1730532378499,0.62954238,69767.0,69766.0,0.10235464]
["bitfinex","BTCUSD",1730532379610,0.62953201,69767.0,69766.0,0.10235464]
["bitfinex","BTCUSD",1730532379825,0.73842363,69767.0,69766.0,0.10235464]
["bitfinex","BTCUSD",1730532380454,0.73843237,69767.0,69766.0,0.10235464]
["bitfinex","BTCUSD",1730532381335,0.72498702,69767.0,69766.0,0.10235464]
["bitfinex","BTCUSD",1730532381559,0.73843449,69767.0,69766.0,0.10235464]
["bitfinex","BTCUSD",1730532384145,0.73846488,69767.0,69766.0,0.10235464]
["bitfinex","BTCUSD",1730532384635,0.73846488,69767.0,69751.0,0.005]
["bitfinex","BTCUSD",1730532384636,0.100351,69755.0,69754.0,0.001644]
["bitfinex","BTCUSD",1730532384870,0.62638129,69755.0,69754.0,0.001644]
["bitfinex","BTCUSD",1730532385085,0.79853054,69755.0,69754.0,0.001644]
["bitfinex","BTCUSD",1730532385341,0.79853054,69755.0,69729.0,0.005]
["bitfinex","BTCUSD",1730532385342,0.002,69750.0,69742.0,0.094]
["bitfinex","BTCUSD",1730532385540,0.002,69750.0,69734.0,0.006644]
["bitfinex","BTCUSD",1730532385541,0.200371,69741.0,69737.0,0.1737]
["bitfinex","BTCUSD",1730532385745,0.21381847,69741.0,69737.0,0.1737]
["bitfinex","BTCUSD",1730532385966,0.38821158,69741.0,69737.0,0.1737]
["bitfinex","BTCUSD",1730532387028,0.39221158,69741.0,69737.0,0.1737]
["bitfinex","BTCUSD",1730532387206,0.39721158,69741.0,69737.0,0.1737]
["bitfinex","BTCUSD",1730532387652,0.50462013,69741.0,69737.0,0.1737]
["bitfinex","BTCUSD",1730532388397,0.50459765,69741.0,69737.0,0.1737]
["bitfinex","BTCUSD",1730532389432,0.3971891,69741.0,69737.0,0.1737]
["bitfinex","BTCUSD",1730532391398,0.48306909,69741.0,69737.0,0.1737]
["bitfinex","BTCUSD",1730532391609,0.48305767,69741.0,69737.0,0.1737]
["bitfinex","BTCUSD",1730532392244,0.46963268,69741.0,69737.0,0.1737]
["bitfinex","BTCUSD",1730532392458,0.48304871,69741.0,69737.0,0.1737]
["bitfinex","BTCUSD",1730532392667,0.39718014,69741.0,69737.0,0.1737]
["bitfinex","BTCUSD",1730532393101,0.30287193,69741.0,69737.0,0.1737]
["bitfinex","BTCUSD",1730532393604,0.23847836,69741.0,69740.0,0.097344]
["bitfinex","BTCUSD",1730532393816,0.28140413,69741.0,69740.0,0.179844]
["bitfinex","BTCUSD",1730532394674,0.23847836,69741.0,69740.0,0.179844]
["bitfinex","BTCUSD",1730532395918,0.22506233,69741.0,69740.0,0.179844]
["bitfinex","BTCUSD",1730532396127,0.23847329,69741.0,69740.0,0.179844]
["bitfinex","BTCUSD",1730532396371,0.39563737,69741.0,69740.0,0.179844]
["bitfinex","BTCUSD",1730532396538,0.48150594,69741.0,69740.0,0.179844]
["bitfinex","BTCUSD",1730532396880,0.48172201,69741.0,69740.0,0.179844]
["bitfinex","BTCUSD",1730532397657,0.47772201,69741.0,69740.0,0.179844]
["bitfinex","BTCUSD",1730532398682,0.47272201,69741.0,69740.0,0.179844]
["bitfinex","BTCUSD",1730532398874,0.48172201,69741.0,69740.0,0.179844]
["bitfinex","BTCUSD",1730532399279,0.48972201,69741.0,69740.0,0.179844]
["bitfinex","BTCUSD",1730532400157,0.47631105,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532400348,0.40385204,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532400946,0.39585204,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532401580,0.48168804,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532401821,0.47268804,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532402034,0.48637741,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532402474,0.48637786,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532402888,0.50037786,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532403811,0.48637786,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532404210,0.50037786,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532404425,0.41454386,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532404634,0.50037786,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532406677,0.5004343,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532407110,0.50043826,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532410813,0.48702429,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532411039,0.50044772,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532411250,0.50041905,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532414320,0.48699562,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532414554,0.50044535,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532415630,0.5004689,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532415856,0.25751206,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532416071,0.50046771,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532418011,0.48701798,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532418214,0.50046962,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532418662,0.45944075,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532419130,0.45944084,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532419773,0.67453007,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532419978,0.45944084,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532420478,0.5667817,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532421097,0.55278182,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532421543,0.55332997,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532421787,0.56678179,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532422226,0.55278179,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532422445,0.56678179,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532422660,0.45946151,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532423080,0.44546151,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532423510,0.45946151,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532423718,0.45954108,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532424150,0.44608926,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532424365,0.45954139,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532425923,0.46655845,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532428005,0.46668021,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532429641,0.59563141,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532430681,0.46668021,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532431739,0.46668546,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532432871,0.46688705,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532433922,0.46613159,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532435011,0.46613161,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532440546,0.45267421,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532441185,0.46613163,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532441844,0.46613162,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532442058,0.46612112,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532451277,0.4527435,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532451498,0.46620047,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532455233,0.4527435,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532455454,0.46620003,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532455881,0.46625406,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532458561,0.46625393,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532458771,0.47971033,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532461903,0.46625393,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532462079,0.45279753,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532462490,0.47971048,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532464986,0.47983811,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532466125,0.47983834,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532469661,0.47982116,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532469837,0.47982141,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532471894,0.46636493,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532473639,0.45290798,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532473874,0.46636512,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532474286,0.46635968,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532477622,0.46635998,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532479756,0.30858232,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532480826,0.29512488,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532481238,0.3085826,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532484076,0.29512488,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532484288,0.30858254,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532488055,0.30858251,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532489849,0.46583123,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532490059,0.4523736,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532491454,0.29512488,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532493398,0.29332175,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532494900,0.45002969,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532497202,0.46348726,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532499744,0.46348725,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532500554,0.4636534,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532501701,0.45019584,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532501934,0.46365336,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532502966,0.46553603,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532505123,0.46553963,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532506183,0.45208211,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532507172,0.46553964,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532508216,0.45208211,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532513220,0.46553952,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532515215,0.45208211,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532516426,0.46553953,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532519117,0.46559378,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532519334,0.45213636,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532523382,0.46559285,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532523803,0.46551485,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532526562,0.45205836,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532530485,0.46551462,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532531442,0.45205836,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532534468,0.46551464,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532536999,0.46551473,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532541045,0.4655093,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532542920,0.46550954,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532543131,0.46550962,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532544168,0.59468442,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532544375,0.42070867,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532544603,0.26378216,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532544804,0.42109252,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532545215,0.40709252,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532545655,0.41409252,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532545886,0.40024858,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532546091,0.41424858,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532546503,0.40999041,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532546752,0.40299041,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532546960,0.41098413,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532547381,0.41262813,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532547601,0.50499913,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532547958,0.49799913,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532548529,0.50499913,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532548729,0.49799913,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532548940,0.50299913,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532549160,0.50999913,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532549590,0.50299913,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532549803,0.50899913,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532550449,0.40138402,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532553989,0.40137953,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532554364,0.38793361,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532554604,0.40137922,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532555554,0.40128769,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532556876,0.40150179,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532562036,0.40150191,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532565873,0.38581058,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532566088,0.40242034,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532568752,0.38897461,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532568965,0.40242356,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532572714,0.5099897,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532573887,0.51019263,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532577894,0.49674368,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532578317,0.49661799,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532582808,0.49224899,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532583014,0.49159793,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532584415,0.38402135,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532591002,0.49163452,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532591429,0.29297063,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532591736,0.19259963,69741.0,69740.0,0.32275354]
["bitfinex","BTCUSD",1730532591972,0.10015849,69741.0,69740.0,0.32275354]
["bitfinex","BTCUSD",1730532592182,0.07863627,69741.0,69740.0,0.32275354]
["bitfinex","BTCUSD",1730532592404,0.0355949,69741.0,69740.0,0.32275354]
["bitfinex","BTCUSD",1730532592893,0.0355949,69741.0,69740.0,0.38530619]
["bitfinex","BTCUSD",1730532600858,0.0355949,69741.0,69740.0,0.32275354]
["bitfinex","BTCUSD",1730532601288,0.0355949,69741.0,69740.0,0.42312554]
["bitfinex","BTCUSD",1730532601507,0.0355949,69741.0,69740.0,0.32275354]
["bitfinex","BTCUSD",1730532617018,0.0355949,69741.0,69740.0,0.24025354]
["bitfinex","BTCUSD",1730532621255,0.0325949,69741.0,69740.0,0.15005354]
["bitfinex","BTCUSD",1730532621476,0.1335563,69741.0,69740.0,0.15005354]
["bitfinex","BTCUSD",1730532622192,0.1329659,69741.0,69740.0,0.15005354]
["bitfinex","BTCUSD",1730532622420,0.13108323,69741.0,69740.0,0.15005354]
["bitfinex","BTCUSD",1730532635544,0.1769993,69741.0,69740.0,0.15005354]
["bitfinex","BTCUSD",1730532636337,0.17703253,69741.0,69740.0,0.15005354]
["bitfinex","BTCUSD",1730532637396,0.1340019,69741.0,69740.0,0.15005354]
["bitfinex","BTCUSD",1730532639027,0.19854784,69741.0,69740.0,0.15005354]
["bitfinex","BTCUSD",1730532640818,0.1340019,69741.0,69740.0,0.15005354]
["bitfinex","BTCUSD",1730532641036,0.19857452,69741.0,69740.0,0.15005354]
["bitfinex","BTCUSD",1730532643903,0.21202641,69741.0,69740.0,0.15005354]
["bitfinex","BTCUSD",1730532644151,0.21396425,69741.0,69740.0,0.15005354]
["bitfinex","BTCUSD",1730532645256,0.21396425,69741.0,69740.0,0.006644]
["bitfinex","BTCUSD",1730532645498,0.23548845,69741.0,69740.0,0.006644]
["bitfinex","BTCUSD",1730532645965,0.39423046,69741.0,69740.0,0.006644]
["bitfinex","BTCUSD",1730532646179,0.39095429,69741.0,69740.0,0.006644]
["bitfinex","BTCUSD",1730532646851,0.39095429,69741.0,69740.0,0.15005354]
["bitfinex","BTCUSD",1730532647055,0.21068061,69741.0,69740.0,0.15005354]
["bitfinex","BTCUSD",1730532647306,0.20910027,69741.0,69740.0,0.15005354]
["bitfinex","BTCUSD",1730532647514,0.14453523,69741.0,69740.0,0.15005354]
["bitfinex","BTCUSD",1730532648910,0.13108323,69741.0,69740.0,0.15005354]
["bitfinex","BTCUSD",1730532650052,0.14453362,69741.0,69740.0,0.15005354]
["bitfinex","BTCUSD",1730532653099,0.14453401,69741.0,69740.0,0.15005354]
["bitfinex","BTCUSD",1730532653601,0.1445341,69741.0,69740.0,0.15005354]
["bitfinex","BTCUSD",1730532656749,0.13108323,69741.0,69740.0,0.15005354]
["bitfinex","BTCUSD",1730532656924,0.14453445,69741.0,69740.0,0.15005354]
["bitfinex","BTCUSD",1730532660530,0.14453503,69741.0,69740.0,0.15005354]
["bitfinex","BTCUSD",1730532662851,0.14453506,69741.0,69740.0,0.15005354]
["bitfinex","BTCUSD",1730532666748,0.20910243,69741.0,69740.0,0.15005354]
["bitfinex","BTCUSD",1730532667015,0.20910512,69741.0,69740.0,0.15005354]
["bitfinex","BTCUSD",1730532667497,0.20910512,69741.0,69740.0,0.006644]
["bitfinex","BTCUSD",1730532667498,0.30790512,69741.0,69740.0,0.006644]
["bitfinex","BTCUSD",1730532667729,0.32123506,69741.0,69740.0,0.006644]
["bitfinex","BTCUSD",1730532669996,0.32123495,69741.0,69740.0,0.006644]
["bitfinex","BTCUSD",1730532673512,0.3212345,69741.0,69740.0,0.006644]
["bitfinex","BTCUSD",1730532673928,0.30778323,69741.0,69740.0,0.006644]
["bitfinex","BTCUSD",1730532674141,0.32123449,69741.0,69740.0,0.006644]
["bitfinex","BTCUSD",1730532675836,0.48013736,69741.0,69740.0,0.006644]
["bitfinex","BTCUSD",1730532676062,0.56623699,69741.0,69740.0,0.006644]
["bitfinex","BTCUSD",1730532678389,0.58776089,69741.0,69740.0,0.006644]
["bitfinex","BTCUSD",1730532678784,0.4801414,69741.0,69740.0,0.006644]
["bitfinex","BTCUSD",1730532678999,0.58774862,69741.0,69740.0,0.006644]
["bitfinex","BTCUSD",1730532679233,0.4801414,69741.0,69740.0,0.006644]
["bitfinex","BTCUSD",1730532679436,0.58773931,69741.0,69740.0,0.006644]
["bitfinex","BTCUSD",1730532680578,0.47999256,69741.0,69740.0,0.006644]
["bitfinex","BTCUSD",1730532680796,0.47998925,69741.0,69740.0,0.006644]
["bitfinex","BTCUSD",1730532681259,0.47998925,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532681695,0.47991046,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532682324,0.47491046,69741.0,69740.0,0.006644]
["bitfinex","BTCUSD",1730532682747,0.47991046,69741.0,69740.0,0.006644]
["bitfinex","BTCUSD",1730532682964,0.48691046,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532683395,0.47991046,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532684043,0.48991046,69741.0,69740.0,0.006644]
["bitfinex","BTCUSD",1730532684455,0.48990632,69741.0,69740.0,0.006644]
["bitfinex","BTCUSD",1730532684958,0.48990521,69741.0,69740.0,0.006644]
["bitfinex","BTCUSD",1730532686022,0.48990427,69741.0,69740.0,0.006644]
["bitfinex","BTCUSD",1730532686301,0.48990427,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532686302,0.58990427,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532687139,0.57646251,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532687349,0.58990337,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532687565,0.57990337,69741.0,69740.0,0.006644]
["bitfinex","BTCUSD",1730532687983,0.56890337,69741.0,69740.0,0.006644]
["bitfinex","BTCUSD",1730532688191,0.58190164,69741.0,69740.0,0.006644]
["bitfinex","BTCUSD",1730532688612,0.58190164,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532689450,0.59290164,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532689659,0.59234721,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532690105,0.58134721,69741.0,69740.0,0.006644]
["bitfinex","BTCUSD",1730532690319,0.59334721,69741.0,69740.0,0.006644]
["bitfinex","BTCUSD",1730532690538,0.59334721,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532691802,0.59334329,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532694219,0.57987823,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532694434,0.59331263,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532695731,0.57987823,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532695949,0.59331258,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532698528,0.61631258,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532698742,0.66109005,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532699044,0.77662711,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532699211,0.6610905,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532699422,0.6490905,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532699636,0.6360905,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532699851,0.6640905,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532702480,0.6506557,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532702704,0.6640884,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532703356,0.66347766,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532704670,0.66346635,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532706239,0.66346845,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532706675,0.66803746,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532707103,0.66346915,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532708638,0.65842891,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532713814,0.64442891,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532714452,0.65842891,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532714879,0.64442891,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532715088,0.44472891,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532715299,0.45872891,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532715778,0.61972891,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532716209,0.63372891,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532716637,0.61972891,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532716853,0.64772891,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532717298,0.64773672,69741.0,69740.0,0.001644]
["bitfinex","BTCUSD",1730532718192,0.100377,69737.0,69736.0,0.001644]
["bitfinex","BTCUSD",1730532718417,0.200378,69736.0,69735.0,0.003288]
["bitfinex","BTCUSD",1730532718649,0.37130557,69736.0,69735.0,0.003288]
["bitfinex","BTCUSD",1730532719544,0.37130557,69736.0,69735.0,0.001644]
["bitfinex","BTCUSD",1730532719775,0.37130557,69736.0,69735.0,0.003288]
["bitfinex","BTCUSD",1730532720219,0.38330557,69736.0,69735.0,0.003288]
["bitfinex","BTCUSD",1730532720879,0.3834583,69736.0,69735.0,0.003288]
["bitfinex","BTCUSD",1730532721760,0.3944583,69736.0,69735.0,0.003288]
["bitfinex","BTCUSD",1730532722204,0.3944583,69736.0,69735.0,0.001644]
["bitfinex","BTCUSD",1730532722423,0.3944583,69736.0,69735.0,0.003288]
["bitfinex","BTCUSD",1730532724306,0.3944583,69736.0,69735.0,0.001644]
["bitfinex","BTCUSD",1730532724531,0.3944583,69736.0,69735.0,0.003288]
["bitfinex","BTCUSD",1730532724771,0.3946484,69736.0,69735.0,0.003288]
["bitfinex","BTCUSD",1730532726391,0.39467053,69736.0,69735.0,0.003288]
["bitfinex","BTCUSD",1730532726831,0.39467053,69736.0,69735.0,0.001644]
["bitfinex","BTCUSD",1730532727060,0.39467053,69736.0,69735.0,0.003288]
["bitfinex","BTCUSD",1730532729853,0.39631453,69736.0,69735.0,0.003288]
["bitfinex","BTCUSD",1730532730072,0.39631914,69736.0,69735.0,0.001644]
["bitfinex","BTCUSD",1730532730315,0.39631914,69736.0,69735.0,0.003288]
["bitfinex","BTCUSD",1730532730763,0.39631914,69736.0,69735.0,0.097888]
["bitfinex","BTCUSD",1730532732583,0.39631914,69736.0,69735.0,0.096244]
["bitfinex","BTCUSD",1730532732816,0.39631914,69736.0,69735.0,0.097888]
["bitfinex","BTCUSD",1730532733037,0.39631914,69736.0,69735.0,0.096244]
["bitfinex","BTCUSD",1730532733254,0.39631914,69736.0,69735.0,0.097888]
["bitfinex","BTCUSD",1730532733497,0.44116734,69736.0,69735.0,0.097888]
["bitfinex","BTCUSD",1730532734598,0.34116734,69736.0,69735.0,0.097888]
["bitfinex","BTCUSD",1730532734830,0.44116734,69736.0,69735.0,0.097888]
["bitfinex","BTCUSD",1730532735053,0.44116734,69736.0,69735.0,0.096244]
["bitfinex","BTCUSD",1730532735271,0.44116734,69736.0,69735.0,0.097888]
["bitfinex","BTCUSD",1730532735926,0.39631914,69736.0,69735.0,0.097888]
["bitfinex","BTCUSD",1730532737078,0.38286448,69736.0,69735.0,0.097888]
["bitfinex","BTCUSD",1730532737300,0.50388738,69736.0,69735.0,0.174388]
["bitfinex","BTCUSD",1730532737565,0.50388738,69736.0,69735.0,0.17934229]
["bitfinex","BTCUSD",1730532737789,0.39631528,69736.0,69735.0,0.17934229]
["bitfinex","BTCUSD",1730532738022,0.28199509,69736.0,69735.0,0.17934229]
["bitfinex","BTCUSD",1730532738246,0.10263802,69736.0,69735.0,0.17934229]
["bitfinex","BTCUSD",1730532738474,0.10263787,69736.0,69735.0,0.36554677]
["bitfinex","BTCUSD",1730532738742,0.08111802,69736.0,69735.0,0.41817754]
["bitfinex","BTCUSD",1730532739627,0.0380948,69736.0,69735.0,0.41817754]
["bitfinex","BTCUSD",1730532740510,0.0270948,69736.0,69735.0,0.41817754]
["bitfinex","BTCUSD",1730532740740,0.013644,69736.0,69735.0,0.41817754]
["bitfinex","BTCUSD",1730532740955,0.03008143,69736.0,69735.0,0.41817754]
["bitfinex","BTCUSD",1730532741614,0.01808143,69736.0,69735.0,0.41817754]
["bitfinex","BTCUSD",1730532742033,0.02208143,69736.0,69735.0,0.41817754]
["bitfinex","BTCUSD",1730532745122,0.01915233,69736.0,69735.0,0.51203146]
["bitfinex","BTCUSD",1730532745377,0.0189176,69736.0,69735.0,0.51203146]
["bitfinex","BTCUSD",1730532746246,0.00809541,69736.0,69735.0,0.51203146]
["bitfinex","BTCUSD",1730532746695,0.00809541,69736.0,69735.0,0.51703146]
["bitfinex","BTCUSD",1730532749248,0.00809541,69736.0,69735.0,0.42168354]
["bitfinex","BTCUSD",1730532750482,0.007,69736.0,69735.0,0.42168354]
["bitfinex","BTCUSD",1730532753506,0.008644,69736.0,69735.0,0.42168354]
["bitfinex","BTCUSD",1730532761760,0.008644,69736.0,69735.0,0.42668354]
["bitfinex","BTCUSD",1730532763119,0.005644,69736.0,69735.0,0.42668354]
["bitfinex","BTCUSD",1730532763376,0.006644,69736.0,69735.0,0.42668354]
["bitfinex","BTCUSD",1730532764282,0.002644,69736.0,69735.0,0.42668354]
["bitfinex","BTCUSD",1730532764500,0.003644,69736.0,69735.0,0.42668354]
["bitfinex","BTCUSD",1730532765571,0.003644,69736.0,69735.0,0.54096536]
["bitfinex","BTCUSD",1730532768511,0.01708045,69736.0,69735.0,0.54096536]
["bitfinex","BTCUSD",1730532768953,0.003644,69736.0,69735.0,0.54096536]
["bitfinex","BTCUSD",1730532769391,0.01708164,69736.0,69735.0,0.54096536]
["bitfinex","BTCUSD",1730532769656,0.01708164,69736.0,69735.0,0.42668354]
["bitfinex","BTCUSD",1730532769886,0.01708166,69736.0,69735.0,0.42668354]
["bitfinex","BTCUSD",1730532770347,0.01708167,69736.0,69735.0,0.42668354]
["bitfinex","BTCUSD",1730532781102,0.01709243,69736.0,69735.0,0.42668354]
["bitfinex","BTCUSD",1730532786697,0.003644,69736.0,69735.0,0.42668354]
["bitfinex","BTCUSD",1730532786908,0.01709403,69736.0,69735.0,0.42668354]
["bitfinex","BTCUSD",1730532788767,0.01709403,69736.0,69735.0,0.54526511]
["bitfinex","BTCUSD",1730532789580,0.01709403,69736.0,69735.0,0.54726511]
["bitfinex","BTCUSD",1730532794072,0.01709403,69736.0,69735.0,0.54526511]
["bitfinex","BTCUSD",1730532794290,0.003644,69736.0,69735.0,0.54526511]
["bitfinex","BTCUSD",1730532794509,0.01709776,69736.0,69735.0,0.54526511]
["bitfinex","BTCUSD",1730532797627,0.01709703,69736.0,69735.0,0.54526511]
["bitfinex","BTCUSD",1730532798772,0.003644,69736.0,69735.0,0.54726511]
["bitfinex","BTCUSD",1730532798992,0.003644,69736.0,69735.0,0.76804767]
["bitfinex","BTCUSD",1730532799245,0.003644,69736.0,69735.0,0.70350129]
["bitfinex","BTCUSD",1730532799459,0.003644,69736.0,69735.0,0.76803325]
["bitfinex","BTCUSD",1730532801234,0.003644,69736.0,69735.0,0.61179707]
["bitfinex","BTCUSD",1730532801663,0.003644,69736.0,69735.0,0.76761163]
["bitfinex","BTCUSD",1730532802371,0.003644,69736.0,69735.0,0.61179707]
["bitfinex","BTCUSD",1730532803264,0.003644,69736.0,69735.0,0.54726511]
["bitfinex","BTCUSD",1730532807970,0.003644,69736.0,69735.0,0.61179707]
["bitfinex","BTCUSD",1730532808700,0.003644,69736.0,69735.0,0.76750922]
["bitfinex","BTCUSD",1730532808924,0.003644,69736.0,69735.0,0.70297726]
["bitfinex","BTCUSD",1730532809145,0.003644,69736.0,69735.0,0.70284999]
["bitfinex","BTCUSD",1730532809360,0.003644,69736.0,69735.0,0.76734175]
["bitfinex","BTCUSD",1730532810264,0.003644,69736.0,69735.0,0.76734]
["bitfinex","BTCUSD",1730532812483,0.001644,69736.0,69735.0,0.76734]
["bitfinex","BTCUSD",1730532812703,0.002644,69736.0,69735.0,0.76734]
["bitfinex","BTCUSD",1730532812916,0.003644,69736.0,69735.0,0.76734]
["bitfinex","BTCUSD",1730532813404,0.003644,69736.0,69735.0,0.61175512]
["bitfinex","BTCUSD",1730532813622,0.003644,69736.0,69735.0,0.76720789]
["bitfinex","BTCUSD",1730532818399,0.003644,69736.0,69735.0,0.61174457]
["bitfinex","BTCUSD",1730532819529,0.003644,69736.0,69735.0,0.76620249]
["bitfinex","BTCUSD",1730532819813,0.003644,69736.0,69735.0,0.61174457]
["bitfinex","BTCUSD",1730532820029,0.003644,69736.0,69735.0,0.70172687]
["bitfinex","BTCUSD",1730532820526,0.003644,69736.0,69735.0,0.80919263]
["bitfinex","BTCUSD",1730532821213,0.003644,69736.0,69735.0,0.69508287]
["bitfinex","BTCUSD",1730532821466,0.003644,69736.0,69735.0,0.93219263]
["bitfinex","BTCUSD",1730532822872,0.003644,69736.0,69735.0,0.93136457]
["bitfinex","BTCUSD",1730532824050,0.001644,69754.0,69753.0,0.01159829]
["bitfinex","BTCUSD",1730532824268,0.001644,69754.0,69753.0,0.50830215]
["bitfinex","BTCUSD",1730532824533,0.01998967,69754.0,69753.0,0.39654391]
["bitfinex","BTCUSD",1730532824765,0.001644,69754.0,69753.0,0.39654391]
["bitfinex","BTCUSD",1730532825271,0.002644,69754.0,69753.0,0.53499916]
["bitfinex","BTCUSD",1730532825511,0.002644,69754.0,69753.0,0.67033883]
["bitfinex","BTCUSD",1730532825983,0.003644,69754.0,69753.0,0.67933883]
["bitfinex","BTCUSD",1730532826411,0.003644,69754.0,69753.0,0.78823045]
["bitfinex","BTCUSD",1730532826630,0.003644,69754.0,69753.0,0.89923045]
["bitfinex","BTCUSD",1730532826631,0.004644,69754.0,69753.0,0.89923045]
["bitfinex","BTCUSD",1730532826855,0.004644,69754.0,69753.0,0.9421748]
["bitfinex","BTCUSD",1730532827116,0.004644,69754.0,69753.0,0.89923045]
["bitfinex","BTCUSD",1730532827373,0.004644,69754.0,69753.0,0.92223045]
["bitfinex","BTCUSD",1730532827599,0.004644,69754.0,69753.0,0.96509762]
["bitfinex","BTCUSD",1730532828308,0.004644,69754.0,69753.0,0.96507981]
["bitfinex","BTCUSD",1730532829034,0.004644,69754.0,69753.0,0.96946076]
["bitfinex","BTCUSD",1730532829277,0.004644,69754.0,69753.0,0.9266114]
["bitfinex","BTCUSD",1730532830435,0.004644,69754.0,69753.0,0.96942991]
["bitfinex","BTCUSD",1730532831354,0.004644,69754.0,69753.0,0.9266114]
["bitfinex","BTCUSD",1730532833856,0.0946,69776.0,69753.0,0.9266114]
["bitfinex","BTCUSD",1730532833857,0.000822,69785.0,69777.0,0.01159829]
["bitfinex","BTCUSD",1730532834079,0.21508923,69780.0,69779.0,0.11891429]
["bitfinex","BTCUSD",1730532834304,0.00087168,69784.0,69783.0,0.01859829]
["bitfinex","BTCUSD",1730532834553,0.00087168,69784.0,69783.0,0.45969153]
["bitfinex","BTCUSD",1730532835021,0.00087168,69784.0,69783.0,0.68424233]
["bitfinex","BTCUSD",1730532835265,0.000822,69784.0,69783.0,0.68424233]
["bitfinex","BTCUSD",1730532835953,0.0009589,69788.0,69785.0,0.24190629]
["bitfinex","BTCUSD",1730532836214,0.0009589,69788.0,69785.0,0.38322663]
["bitfinex","BTCUSD",1730532836465,0.0009589,69788.0,69785.0,0.51883884]
["bitfinex","BTCUSD",1730532837132,0.001822,69786.0,69785.0,0.53083884]
["bitfinex","BTCUSD",1730532838472,0.000822,69786.0,69785.0,0.51883884]
["bitfinex","BTCUSD",1730532838697,0.000822,69786.0,69785.0,0.54683884]
["bitfinex","BTCUSD",1730532838925,0.000822,69786.0,69785.0,0.53283884]
["bitfinex","BTCUSD",1730532839393,0.000822,69786.0,69785.0,0.54683884]
["bitfinex","BTCUSD",1730532840319,0.000822,69786.0,69785.0,0.65573046]
["bitfinex","BTCUSD",1730532840531,0.000822,69786.0,69785.0,0.54683884]
["bitfinex","BTCUSD",1730532841641,0.000822,69786.0,69785.0,0.65573046]
["bitfinex","BTCUSD",1730532842938,0.0815,69807.0,69790.0,0.01859829]
["bitfinex","BTCUSD",1730532842939,0.000812,69806.0,69790.0,0.01859829]
["bitfinex","BTCUSD",1730532843155,0.21590123,69795.0,69793.0,0.01859829]
["bitfinex","BTCUSD",1730532843374,0.21590123,69795.0,69793.0,0.4779978]
["bitfinex","BTCUSD",1730532843595,0.000812,69795.0,69793.0,0.47513278]
["bitfinex","BTCUSD",1730532843874,0.000812,69795.0,69793.0,0.8335246]
["bitfinex","BTCUSD",1730532844086,0.000812,69795.0,69793.0,1.01277159]
["bitfinex","BTCUSD",1730532844517,0.000812,69795.0,69793.0,0.86311028]
["bitfinex","BTCUSD",1730532844937,0.000812,69795.0,69793.0,0.87711028]
["bitfinex","BTCUSD",1730532845161,0.000812,69795.0,69793.0,0.88284328]
["bitfinex","BTCUSD",1730532846242,0.000812,69795.0,69793.0,0.89684328]
["bitfinex","BTCUSD",1730532846704,0.000812,69795.0,69793.0,0.88284328]
["bitfinex","BTCUSD",1730532847143,0.000812,69806.0,69802.0,0.23638153]
["bitfinex","BTCUSD",1730532847367,0.000812,69806.0,69802.0,0.47511978]
["bitfinex","BTCUSD",1730532848490,0.000812,69806.0,69802.0,0.48911978]
["bitfinex","BTCUSD",1730532849423,0.000812,69806.0,69802.0,0.50311978]
["bitfinex","BTCUSD",1730532852831,0.000812,69806.0,69802.0,0.60311978]
["bitfinex","BTCUSD",1730532853098,0.000812,69806.0,69802.0,0.68921533]
["bitfinex","BTCUSD",1730532853348,0.000812,69806.0,69802.0,1.04712115]
["bitfinex","BTCUSD",1730532853597,0.000812,69806.0,69802.0,1.15601277]
["bitfinex","BTCUSD",1730532853801,0.000812,69806.0,69804.0,0.21887829]
["bitfinex","BTCUSD",1730532854037,0.000812,69806.0,69804.0,0.48220169]
["bitfinex","BTCUSD",1730532854257,0.000812,69806.0,69804.0,0.4793374]
["bitfinex","BTCUSD",1730532854706,0.000812,69806.0,69804.0,0.83341206]
["bitfinex","BTCUSD",1730532855150,0.000812,69806.0,69804.0,0.84741206]
["bitfinex","BTCUSD",1730532855367,0.000812,69806.0,69804.0,0.69587473]
["bitfinex","BTCUSD",1730532856287,0.000812,69806.0,69804.0,0.68187473]
["bitfinex","BTCUSD",1730532857680,0.000812,69806.0,69804.0,0.69587473]
["bitfinex","BTCUSD",1730532857900,0.000812,69806.0,69804.0,0.68187473]
["bitfinex","BTCUSD",1730532858815,0.000812,69806.0,69804.0,0.55987087]
["bitfinex","BTCUSD",1730532859262,0.000812,69806.0,69804.0,0.58787087]
["bitfinex","BTCUSD",1730532859753,0.000812,69806.0,69804.0,0.57387087]
["bitfinex","BTCUSD",1730532860635,0.000812,69806.0,69804.0,0.55987087]
["bitfinex","BTCUSD",1730532860860,0.000812,69806.0,69804.0,0.58787087]
["bitfinex","BTCUSD",1730532861073,0.000812,69806.0,69804.0,0.57387087]
["bitfinex","BTCUSD",1730532861505,0.000812,69806.0,69804.0,0.7889601]
["bitfinex","BTCUSD",1730532861730,0.000812,69806.0,69804.0,0.95593589]
["bitfinex","BTCUSD",1730532861953,0.000812,69806.0,69804.0,1.03913589]
["bitfinex","BTCUSD",1730532862167,0.000812,69806.0,69804.0,1.05313589]
["bitfinex","BTCUSD",1730532862398,0.000812,69806.0,69804.0,1.03913589]
["bitfinex","BTCUSD",1730532862636,0.000812,69806.0,69804.0,1.05313589]
["bitfinex","BTCUSD",1730532863768,0.000812,69806.0,69804.0,1.03913589]
["bitfinex","BTCUSD",1730532863983,0.000812,69806.0,69804.0,1.02513589]
["bitfinex","BTCUSD",1730532864204,0.000812,69806.0,69804.0,1.05313589]
["bitfinex","BTCUSD",1730532865685,1e-08,69812.0,69811.0,0.38240562]
["bitfinex","BTCUSD",1730532865926,1e-08,69812.0,69811.0,0.61946663]
["bitfinex","BTCUSD",1730532865927,0.01340105,69812.0,69811.0,0.61946663]
["bitfinex","BTCUSD",1730532867274,0.01340105,69812.0,69811.0,0.64746663]
["bitfinex","BTCUSD",1730532867700,0.01340105,69812.0,69811.0,0.64946663]
["bitfinex","BTCUSD",1730532868130,0.01340132,69812.0,69811.0,0.63546663]
["bitfinex","BTCUSD",1730532868343,0.01340132,69812.0,69811.0,0.62146663]
["bitfinex","BTCUSD",1730532868559,0.01340132,69812.0,69811.0,0.64946663]
["bitfinex","BTCUSD",1730532868769,0.01340131,69812.0,69811.0,0.64946663]
["bitfinex","BTCUSD",1730532869419,0.01340131,69812.0,69811.0,0.76436663]
["bitfinex","BTCUSD",1730532869636,0.21590123,69824.0,69823.0,0.11685129]
["bitfinex","BTCUSD",1730532869880,0.22930395,69824.0,69823.0,0.49574703]
["bitfinex","BTCUSD",1730532870092,0.01421472,69824.0,69823.0,0.4928831]
["bitfinex","BTCUSD",1730532870727,0.01421394,69824.0,69823.0,0.4928831]
["bitfinex","BTCUSD",1730532870945,0.01421394,69824.0,69823.0,0.5058831]
["bitfinex","BTCUSD",1730532871386,0.01421394,69824.0,69823.0,0.5188831]
["bitfinex","BTCUSD",1730532871826,0.01421394,69824.0,69823.0,0.44684387]
["bitfinex","BTCUSD",1730532872782,0.01421394,69824.0,69823.0,0.95247043]
["bitfinex","BTCUSD",1730532872989,0.000812,69824.0,69823.0,0.8130812]
["bitfinex","BTCUSD",1730532873430,0.0786,69849.0,69845.0,0.11181929]
["bitfinex","BTCUSD",1730532873645,0.22848416,69846.0,69845.0,0.11181929]
["bitfinex","BTCUSD",1730532873873,0.01339493,69846.0,69845.0,0.11181929]
["bitfinex","BTCUSD",1730532874091,0.01339493,69846.0,69845.0,0.00659829]
["bitfinex","BTCUSD",1730532874553,0.11361493,69846.0,69845.0,0.00659829]
["bitfinex","BTCUSD",1730532875014,0.11361493,69846.0,69845.0,0.15205354]
["bitfinex","BTCUSD",1730532875231,0.11361493,69846.0,69845.0,0.15905354]
["bitfinex","BTCUSD",1730532875886,0.12261756,69846.0,69845.0,0.15905354]
["bitfinex","BTCUSD",1730532876366,0.29671756,69846.0,69845.0,0.15205354]
["bitfinex","BTCUSD",1730532876592,0.29671756,69846.0,69845.0,0.14505354]
["bitfinex","BTCUSD",1730532876834,0.29671756,69846.0,69845.0,0.15005354]
["bitfinex","BTCUSD",1730532877054,0.29671756,69846.0,69845.0,0.15505354]
["bitfinex","BTCUSD",1730532877280,0.29671756,69846.0,69845.0,0.16205354]
["bitfinex","BTCUSD",1730532877520,0.29671756,69846.0,69845.0,0.15705354]
["bitfinex","BTCUSD",1730532877948,0.29671756,69846.0,69845.0,0.14505354]
["bitfinex","BTCUSD",1730532878168,0.29671756,69846.0,69845.0,0.15205354]
["bitfinex","BTCUSD",1730532878404,0.29671756,69846.0,69845.0,0.15705354]
["bitfinex","BTCUSD",1730532879512,0.19649756,69846.0,69845.0,0.15705354]
["bitfinex","BTCUSD",1730532879750,0.19649756,69846.0,69845.0,0.15005354]
["bitfinex","BTCUSD",1730532879751,0.19352141,69846.0,69845.0,0.15005354]
["bitfinex","BTCUSD",1730532880453,0.19352141,69846.0,69845.0,0.15205354]
["bitfinex","BTCUSD",1730532880666,0.19352141,69846.0,69845.0,0.14705354]
["bitfinex","BTCUSD",1730532881103,0.19352141,69846.0,69845.0,0.15905354]
["bitfinex","BTCUSD",1730532882917,0.18830117,69846.0,69845.0,0.15905354]
["bitfinex","BTCUSD",1730532883153,0.204207,69846.0,69845.0,0.15905354]
["bitfinex","BTCUSD",1730532883389,0.20420268,69846.0,69845.0,0.15905354]
["bitfinex","BTCUSD",1730532885356,0.03010268,69846.0,69845.0,0.22753532]
["bitfinex","BTCUSD",1730532885579,0.03010268,69846.0,69845.0,0.25927454]
["bitfinex","BTCUSD",1730532886228,0.03010268,69846.0,69845.0,0.26427454]
["bitfinex","BTCUSD",1730532887111,0.30062268,69846.0,69845.0,0.15905354]
["bitfinex","BTCUSD",1730532887553,0.30062268,69846.0,69845.0,0.16405354]
["bitfinex","BTCUSD",1730532887554,0.20040268,69846.0,69845.0,0.16405354]
["bitfinex","BTCUSD",1730532887997,0.10530268,69846.0,69845.0,0.26427454]
["bitfinex","BTCUSD",1730532888245,0.10530268,69846.0,69845.0,0.25827454]
["bitfinex","BTCUSD",1730532888465,0.03010268,69846.0,69845.0,0.25827454]
["bitfinex","BTCUSD",1730532888902,0.03010268,69846.0,69845.0,0.26327454]
["bitfinex","BTCUSD",1730532888903,0.01672683,69846.0,69845.0,0.26327454]
["bitfinex","BTCUSD",1730532889116,0.01672683,69846.0,69845.0,0.26613761]
["bitfinex","BTCUSD",1730532889329,0.000821,69846.0,69845.0,0.26327454]
["bitfinex","BTCUSD",1730532889543,0.000821,69846.0,69845.0,0.33569249]
["bitfinex","BTCUSD",1730532889770,0.000821,69846.0,69845.0,0.26927454]
["bitfinex","BTCUSD",1730532890242,0.000821,69846.0,69845.0,0.26327454]
["bitfinex","BTCUSD",1730532890455,0.000821,69846.0,69845.0,0.26127454]
["bitfinex","BTCUSD",1730532890680,0.000821,69846.0,69845.0,0.27527454]
["bitfinex","BTCUSD",1730532890902,0.000821,69846.0,69845.0,0.25527454]
["bitfinex","BTCUSD",1730532891346,0.000821,69846.0,69845.0,0.26227454]
["bitfinex","BTCUSD",1730532891593,0.000821,69846.0,69845.0,0.25927454]
["bitfinex","BTCUSD",1730532893153,0.000821,69846.0,69845.0,0.25527454]
["bitfinex","BTCUSD",1730532893614,0.000821,69846.0,69845.0,0.26727454]
["bitfinex","BTCUSD",1730532893840,0.000821,69846.0,69845.0,0.16705354]
["bitfinex","BTCUSD",1730532894064,0.03010257,69846.0,69845.0,0.16705354]
["bitfinex","BTCUSD",1730532894283,0.03010257,69846.0,69845.0,0.16105354]
["bitfinex","BTCUSD",1730532894500,0.03010561,69846.0,69845.0,0.15505354]
["bitfinex","BTCUSD",1730532894708,0.03010561,69846.0,69845.0,0.17705354]
["bitfinex","BTCUSD",1730532894923,0.13032561,69846.0,69845.0,0.17705354]
["bitfinex","BTCUSD",1730532895144,0.03010561,69846.0,69845.0,0.17705354]
["bitfinex","BTCUSD",1730532896331,0.03010561,69846.0,69845.0,0.16605354]
["bitfinex","BTCUSD",1730532896549,0.03010561,69846.0,69845.0,0.16405354]
["bitfinex","BTCUSD",1730532897201,0.03010561,69846.0,69845.0,0.15505354]
["bitfinex","BTCUSD",1730532897410,0.03010561,69846.0,69845.0,0.16205354]
["bitfinex","BTCUSD",1730532897622,0.13032561,69846.0,69845.0,0.16205354]
["bitfinex","BTCUSD",1730532897863,0.13032561,69846.0,69845.0,0.16905354]
["bitfinex","BTCUSD",1730532898112,0.1169452,69846.0,69845.0,0.16905354]
["bitfinex","BTCUSD",1730532898366,0.13033551,69846.0,69845.0,0.16905354]
["bitfinex","BTCUSD",1730532898803,0.03011551,69846.0,69845.0,0.16905354]
["bitfinex","BTCUSD",1730532901102,0.0167252,69846.0,69845.0,0.16905354]
["bitfinex","BTCUSD",1730532901342,0.03012967,69846.0,69845.0,0.16905354]
["bitfinex","BTCUSD",1730532903722,0.13034967,69846.0,69845.0,0.16905354]
["bitfinex","BTCUSD",1730532903930,0.03012967,69846.0,69845.0,0.16905354]
["bitfinex","BTCUSD",1730532904649,0.03014382,69846.0,69845.0,0.16905354]
["bitfinex","BTCUSD",1730532905579,0.30066382,69846.0,69845.0,0.16405354]
["bitfinex","BTCUSD",1730532907647,0.03014382,69846.0,69845.0,0.16405354]
["bitfinex","BTCUSD",1730532907882,0.13036382,69846.0,69845.0,0.16405354]
["bitfinex","BTCUSD",1730532908350,0.1169452,69846.0,69845.0,0.16405354]
["bitfinex","BTCUSD",1730532908581,0.13036492,69846.0,69845.0,0.16405354]
["bitfinex","BTCUSD",1730532908803,0.13036486,69846.0,69845.0,0.16405354]
["bitfinex","BTCUSD",1730532909920,0.13036559,69846.0,69845.0,0.16405354]
["bitfinex","BTCUSD",1730532910417,0.03014559,69846.0,69845.0,0.16405354]
["bitfinex","BTCUSD",1730532911910,0.0167252,69846.0,69845.0,0.16405354]
["bitfinex","BTCUSD",1730532912145,0.03014559,69846.0,69845.0,0.16405354]
["bitfinex","BTCUSD",1730532913470,0.13036559,69846.0,69845.0,0.16405354]
["bitfinex","BTCUSD",1730532915712,0.13036551,69846.0,69845.0,0.16405354]
["bitfinex","BTCUSD",1730532917688,0.12887819,69846.0,69845.0,0.16405354]
["bitfinex","BTCUSD",1730532918579,0.51827756,69846.0,69845.0,0.014]
["bitfinex","BTCUSD",1730532918811,0.51827756,69846.0,69810.0,0.1759]
["bitfinex","BTCUSD",1730532918812,0.0966,69843.0,69828.0,0.21508923]
["bitfinex","BTCUSD",1730532919043,0.274044,69829.0,69828.0,0.21508923]
["bitfinex","BTCUSD",1730532919267,0.100249,69826.0,69811.0,0.001642]
["bitfinex","BTCUSD",1730532919491,0.11366931,69826.0,69811.0,0.001642]
["bitfinex","BTCUSD",1730532919724,0.3174387,69826.0,69812.0,0.005]
["bitfinex","BTCUSD",1730532919955,0.3308516,69826.0,69812.0,0.005]
["bitfinex","BTCUSD",1730532920173,0.22225675,69826.0,69811.0,0.001642]
["bitfinex","BTCUSD",1730532920611,0.28224234,69826.0,69812.0,0.005]
["bitfinex","BTCUSD",1730532921073,0.28224234,69826.0,69811.0,0.001642]
["bitfinex","BTCUSD",1730532921282,0.28224234,69826.0,69812.0,0.005]
["bitfinex","BTCUSD",1730532921726,0.28824234,69826.0,69812.0,0.005]
["bitfinex","BTCUSD",1730532922212,0.29388335,69826.0,69812.0,0.005]
["bitfinex","BTCUSD",1730532922424,0.30288335,69826.0,69825.0,0.002642]
["bitfinex","BTCUSD",1730532922636,0.30588335,69826.0,69825.0,0.003642]
["bitfinex","BTCUSD",1730532922852,0.30588335,69826.0,69825.0,0.002642]
["bitfinex","BTCUSD",1730532923317,0.30888335,69826.0,69825.0,0.003642]
["bitfinex","BTCUSD",1730532926664,0.29547045,69826.0,69825.0,0.003642]
["bitfinex","BTCUSD",1730532926872,0.30882798,69826.0,69825.0,0.003642]
["bitfinex","BTCUSD",1730532927943,0.29982798,69826.0,69825.0,0.002642]
["bitfinex","BTCUSD",1730532928370,0.30782798,69826.0,69825.0,0.003642]
["bitfinex","BTCUSD",1730532929055,0.60001721,69826.0,69825.0,0.002642]
["bitfinex","BTCUSD",1730532929265,0.7458832,69826.0,69825.0,0.003642]
["bitfinex","BTCUSD",1730532929908,0.7458832,69826.0,69811.0,0.001642]
["bitfinex","BTCUSD",1730532929909,0.26592422,69812.0,69811.0,0.001642]
["bitfinex","BTCUSD",1730532930184,0.38897417,69812.0,69811.0,0.001642]
["bitfinex","BTCUSD",1730532930406,0.40060414,69812.0,69811.0,0.001642]
["bitfinex","BTCUSD",1730532930848,0.49589381,69812.0,69811.0,0.001642]
["bitfinex","BTCUSD",1730532931109,0.48254661,69812.0,69811.0,0.001642]
["bitfinex","BTCUSD",1730532931321,0.48254661,69812.0,69789.0,0.005]
["bitfinex","BTCUSD",1730532931322,0.200596,69792.0,69789.0,0.005]
["bitfinex","BTCUSD",1730532931556,0.1003,69790.0,69789.0,0.005]
["bitfinex","BTCUSD",1730532931782,0.100305,69787.0,69786.0,0.36914007]
["bitfinex","BTCUSD",1730532932027,0.100305,69787.0,69786.0,0.36414007]
["bitfinex","BTCUSD",1730532932269,0.11191557,69787.0,69786.0,0.36914007]
["bitfinex","BTCUSD",1730532932486,0.27757079,69787.0,69786.0,0.35914007]
["bitfinex","BTCUSD",1730532932749,0.30416321,69787.0,69786.0,0.49759532]
["bitfinex","BTCUSD",1730532932966,0.27757079,69787.0,69786.0,0.13845525]
["bitfinex","BTCUSD",1730532933416,0.49266002,69787.0,69786.0,0.13845525]
["bitfinex","BTCUSD",1730532933636,0.49266002,69787.0,69785.0,0.000821]
["bitfinex","BTCUSD",1730532933637,0.100306,69786.0,69785.0,0.000821]
["bitfinex","BTCUSD",1730532933870,0.100306,69786.0,69785.0,0.13927625]
["bitfinex","BTCUSD",1730532933871,0.11363593,69786.0,69785.0,0.13927625]
["bitfinex","BTCUSD",1730532934107,0.12512421,69786.0,69785.0,0.13927625]
["bitfinex","BTCUSD",1730532934535,0.11179428,69786.0,69785.0,0.13927625]
["bitfinex","BTCUSD",1730532935223,0.33688351,69786.0,69785.0,0.000821]
["bitfinex","BTCUSD",1730532935460,0.12179428,69786.0,69785.0,0.000821]
["bitfinex","BTCUSD",1730532935673,0.11742806,69786.0,69785.0,0.000821]
["bitfinex","BTCUSD",1730532935884,0.12742806,69786.0,69785.0,0.000821]
["bitfinex","BTCUSD",1730532936114,0.13842806,69786.0,69785.0,0.001821]
["bitfinex","BTCUSD",1730532936862,0.12742806,69786.0,69785.0,0.000821]
["bitfinex","BTCUSD",1730532937298,0.12942806,69786.0,69785.0,0.000821]
["bitfinex","BTCUSD",1730532937988,0.14142806,69786.0,69785.0,0.000821]
["bitfinex","BTCUSD",1730532940504,0.12942806,69786.0,69785.0,0.000821]
["bitfinex","BTCUSD",1730532940941,0.14042806,69786.0,69785.0,0.000821]
["bitfinex","BTCUSD",1730532941620,0.12842806,69786.0,69785.0,0.000821]
["bitfinex","BTCUSD",1730532941927,0.13942806,69786.0,69785.0,0.001821]
["bitfinex","BTCUSD",1730532942163,0.13942806,69786.0,69785.0,0.14027625]
["bitfinex","BTCUSD",1730532943090,0.13942806,69786.0,69785.0,0.13927625]
["bitfinex","BTCUSD",1730532943323,0.11742806,69786.0,69785.0,0.13927625]
["bitfinex","BTCUSD",1730532943541,0.12342806,69786.0,69785.0,0.14027625]
["bitfinex","BTCUSD",1730532943766,0.12842806,69786.0,69785.0,0.14027625]
["bitfinex","BTCUSD",1730532944232,0.12342806,69786.0,69785.0,0.14027625]
["bitfinex","BTCUSD",1730532944492,0.12342806,69786.0,69785.0,0.14127625]
["bitfinex","BTCUSD",1730532944730,0.11742806,69786.0,69785.0,0.14027625]
["bitfinex","BTCUSD",1730532944977,0.17629197,69786.0,69785.0,0.14027625]
["bitfinex","BTCUSD",1730532945470,0.17629197,69786.0,69785.0,0.14327625]
["bitfinex","BTCUSD",1730532945691,0.12442806,69786.0,69785.0,0.14627625]
["bitfinex","BTCUSD",1730532946363,0.11742806,69786.0,69785.0,0.14227625]
["bitfinex","BTCUSD",1730532946577,0.11742806,69786.0,69785.0,0.13927625]
["bitfinex","BTCUSD",1730532946856,0.11742806,69786.0,69785.0,0.14427625]
["bitfinex","BTCUSD",1730532949757,0.16929197,69786.0,69785.0,0.14427625]
["bitfinex","BTCUSD",1730532950395,0.11742806,69786.0,69785.0,0.14427625]
["bitfinex","BTCUSD",1730532960726,0.01712206,69786.0,69785.0,0.24958425]
["bitfinex","BTCUSD",1730532961183,0.100301,69790.0,69786.0,0.105306]
["bitfinex","BTCUSD",1730532961424,0.100301,69790.0,69787.0,0.13845525]
["bitfinex","BTCUSD",1730532962064,0.41568523,69792.0,69787.0,0.13845525]
["bitfinex","BTCUSD",1730532962065,0.100299,69791.0,69787.0,0.13845525]
["bitfinex","BTCUSD",1730532962366,0.100299,69791.0,69787.0,0.23875925]
["bitfinex","BTCUSD",1730532962588,0.004,69790.0,69787.0,0.23875925]
["bitfinex","BTCUSD",1730532962804,0.011,69790.0,69787.0,0.23975925]
["bitfinex","BTCUSD",1730532963020,0.107301,69790.0,69787.0,0.13945525]
["bitfinex","BTCUSD",1730532963866,0.100302,69789.0,69787.0,0.13945525]
["bitfinex","BTCUSD",1730532964086,0.100302,69789.0,69787.0,0.13845525]
["bitfinex","BTCUSD",1730532964500,0.100302,69789.0,69787.0,0.13945525]
["bitfinex","BTCUSD",1730532964752,0.01153644,69788.0,69787.0,0.13845525]
["bitfinex","BTCUSD",1730532965178,0.01153644,69788.0,69787.0,0.14645525]
["bitfinex","BTCUSD",1730532965390,0.01153644,69788.0,69787.0,0.14945525]
["bitfinex","BTCUSD",1730532965847,0.01707232,69788.0,69787.0,0.14645525]
["bitfinex","BTCUSD",1730532966065,0.01807232,69788.0,69787.0,0.14145525]
["bitfinex","BTCUSD",1730532966504,0.01707232,69788.0,69787.0,0.13845525]
["bitfinex","BTCUSD",1730532966946,0.01807232,69788.0,69787.0,0.14145525]
["bitfinex","BTCUSD",1730532968769,0.01707232,69788.0,69787.0,0.13845525]
["bitfinex","BTCUSD",1730532968997,0.01907232,69788.0,69787.0,0.14945525]
["bitfinex","BTCUSD",1730532972206,0.11937532,69788.0,69787.0,0.14945525]
["bitfinex","BTCUSD",1730532972924,0.13281254,69788.0,69787.0,0.14945525]
["bitfinex","BTCUSD",1730532973129,0.13281255,69788.0,69787.0,0.14945525]
["bitfinex","BTCUSD",1730532973359,0.03250955,69788.0,69787.0,0.14945525]
["bitfinex","BTCUSD",1730532975269,0.13281255,69788.0,69787.0,0.14945525]
["bitfinex","BTCUSD",1730532975516,0.20281594,69788.0,69787.0,0.14945525]
["bitfinex","BTCUSD",1730532975996,0.26717139,69788.0,69787.0,0.14945525]
["bitfinex","BTCUSD",1730532976237,0.20281594,69788.0,69787.0,0.14945525]
["bitfinex","BTCUSD",1730532976480,0.4471397,69788.0,69787.0,0.14945525]
["bitfinex","BTCUSD",1730532976690,0.4471397,69788.0,69787.0,0.008]
["bitfinex","BTCUSD",1730532976691,0.4461397,69788.0,69787.0,0.008]
["bitfinex","BTCUSD",1730532976911,0.4501397,69788.0,69787.0,0.008]
["bitfinex","BTCUSD",1730532977324,0.100306,69786.0,69785.0,0.000821]
["bitfinex","BTCUSD",1730532977614,0.28695459,69786.0,69785.0,0.13927625]
["bitfinex","BTCUSD",1730532977832,0.30401479,69786.0,69785.0,0.13927625]
["bitfinex","BTCUSD",1730532978065,0.23958878,69786.0,69785.0,0.13927625]
["bitfinex","BTCUSD",1730532978287,0.19523073,69786.0,69785.0,0.13927625]
["bitfinex","BTCUSD",1730532978731,0.19523073,69786.0,69785.0,0.14427625]
["bitfinex","BTCUSD",1730532979836,0.19524103,69786.0,69785.0,0.14427625]
["bitfinex","BTCUSD",1730532980529,0.13080321,69786.0,69785.0,0.14427625]
["bitfinex","BTCUSD",1730532980754,0.19524081,69786.0,69785.0,0.14427625]
["bitfinex","BTCUSD",1730532982324,0.13080321,69786.0,69785.0,0.14427625]
["bitfinex","BTCUSD",1730532983946,0.1173662,69786.0,69785.0,0.14427625]
["bitfinex","BTCUSD",1730532984164,0.1308028,69786.0,69785.0,0.14427625]
["bitfinex","BTCUSD",1730532984381,0.28944851,69786.0,69785.0,0.14427625]
["bitfinex","BTCUSD",1730532985311,0.37540259,69786.0,69785.0,0.14427625]
["bitfinex","BTCUSD",1730532987299,0.28944851,69786.0,69785.0,0.14427625]
["bitfinex","BTCUSD",1730532987797,0.03049629,69786.0,69785.0,0.32638425]
["bitfinex","BTCUSD",1730532988018,0.07349316,69786.0,69785.0,0.32638425]
["bitfinex","BTCUSD",1730532988236,0.03049629,69786.0,69785.0,0.32638425]
["bitfinex","BTCUSD",1730532989319,0.07349316,69786.0,69785.0,0.32638425]
["bitfinex","BTCUSD",1730532989544,0.03049629,69786.0,69785.0,0.32638425]
["bitfinex","BTCUSD",1730532991338,0.03049629,69786.0,69785.0,0.33138425]
["bitfinex","BTCUSD",1730532992394,0.0170602,69786.0,69785.0,0.33638425]
["bitfinex","BTCUSD",1730532993691,0.03049305,69786.0,69785.0,0.33638425]
["bitfinex","BTCUSD",1730532995685,0.0170602,69786.0,69785.0,0.33638425]
["bitfinex","BTCUSD",1730532997411,0.0170602,69786.0,69785.0,0.25458425]
["bitfinex","BTCUSD",1730532997614,0.0170602,69786.0,69785.0,0.15427625]
["bitfinex","BTCUSD",1730532998072,0.03048599,69786.0,69785.0,0.15427625]
["bitfinex","BTCUSD",1730532998487,0.03048599,69786.0,69785.0,0.25458425]
["bitfinex","BTCUSD",1730532998704,0.03048599,69786.0,69785.0,0.24958425]
["bitfinex","BTCUSD",1730532998902,0.03048599,69786.0,69785.0,0.25458425]
["bitfinex","BTCUSD",1730532999122,0.03048446,69786.0,69785.0,0.25458425]
["bitfinex","BTCUSD",1730532999562,0.03048312,69786.0,69785.0,0.25458425]
["bitfinex","BTCUSD",1730533000714,0.03048312,69786.0,69785.0,0.24958425]
["bitfinex","BTCUSD",1730533000932,0.03048312,69786.0,69785.0,0.25458425]
["bitfinex","BTCUSD",1730533001617,0.03048312,69786.0,69785.0,0.15427625]
["bitfinex","BTCUSD",1730533002271,0.03048312,69786.0,69785.0,0.25458425]
["bitfinex","BTCUSD",1730533002702,0.0170602,69786.0,69785.0,0.25458425]
["bitfinex","BTCUSD",1730533002924,0.03048215,69786.0,69785.0,0.25458425]
["bitfinex","BTCUSD",1730533003579,0.03048215,69786.0,69785.0,0.15427625]
["bitfinex","BTCUSD",1730533004664,0.03048215,69786.0,69785.0,0.14927625]
["bitfinex","BTCUSD",1730533004872,0.03048215,69786.0,69785.0,0.15427625]
["bitfinex","BTCUSD",1730533005084,0.03048215,69786.0,69785.0,0.25458425]
["bitfinex","BTCUSD",1730533005293,0.03048215,69786.0,69785.0,0.24958425]
["bitfinex","BTCUSD",1730533005517,0.03048215,69786.0,69785.0,0.25458425]
["bitfinex","BTCUSD",1730533006413,0.0170602,69786.0,69785.0,0.25458425]
["bitfinex","BTCUSD",1730533006691,0.0304824,69786.0,69785.0,0.25458425]
["bitfinex","BTCUSD",1730533006904,0.0304824,69786.0,69785.0,0.24958425]
["bitfinex","BTCUSD",1730533007118,0.0304824,69786.0,69785.0,0.25458425]
["bitfinex","BTCUSD",1730533008674,0.0304824,69786.0,69785.0,0.24958425]
["bitfinex","BTCUSD",1730533008902,0.0304824,69786.0,69785.0,0.25458425]
["bitfinex","BTCUSD",1730533009980,0.0304824,69786.0,69785.0,0.24958425]
["bitfinex","BTCUSD",1730533010207,0.0170602,69786.0,69785.0,0.25458425]
["bitfinex","BTCUSD",1730533010428,0.03048463,69786.0,69785.0,0.25458425]
["bitfinex","BTCUSD",1730533011728,0.03048463,69786.0,69785.0,0.15427625]
["bitfinex","BTCUSD",1730533012811,0.13079063,69786.0,69785.0,0.14927625]
["bitfinex","BTCUSD",1730533014828,0.03048463,69786.0,69785.0,0.14927625]
["bitfinex","BTCUSD",1730533016724,0.03048463,69786.0,69785.0,0.14427625]
["bitfinex","BTCUSD",1730533016972,0.03048463,69786.0,69785.0,0.14927625]
["bitfinex","BTCUSD",1730533020601,0.16822619,69786.0,69785.0,0.14427625]
["bitfinex","BTCUSD",1730533020883,0.41227524,69786.0,69785.0,0.14427625]
["bitfinex","BTCUSD",1730533021101,0.50643542,69786.0,69785.0,0.14427625]
["bitfinex","BTCUSD",1730533021317,0.49301099,69786.0,69785.0,0.14427625]
["bitfinex","BTCUSD",1730533021528,0.50645038,69786.0,69785.0,0.14427625]
["bitfinex","BTCUSD",1730533022775,0.50645038,69786.0,69785.0,0.13927625]
["bitfinex","BTCUSD",1730533023208,0.51345038,69786.0,69785.0,0.14027625]
["bitfinex","BTCUSD",1730533023462,0.51345038,69786.0,69785.0,0.000821]
["bitfinex","BTCUSD",1730533023926,0.52845038,69786.0,69785.0,0.001821]
["bitfinex","BTCUSD",1730533024381,0.52145038,69786.0,69785.0,0.001821]
["bitfinex","BTCUSD",1730533024631,0.50645038,69786.0,69785.0,0.000821]
["bitfinex","BTCUSD",1730533024856,0.51645038,69786.0,69785.0,0.001821]
["bitfinex","BTCUSD",1730533025076,0.52745038,69786.0,69785.0,0.001821]
["bitfinex","BTCUSD",1730533027562,0.52742345,69786.0,69785.0,0.001821]
["bitfinex","BTCUSD",1730533031295,0.52742042,69786.0,69785.0,0.001821]
["bitfinex","BTCUSD",1730533032437,0.63469668,69786.0,69785.0,0.001821]
["bitfinex","BTCUSD",1730533036467,0.52742042,69786.0,69785.0,0.001821]
["bitfinex","BTCUSD",1730533038180,0.52715481,69786.0,69785.0,0.001821]
["bitfinex","BTCUSD",1730533038675,0.36881119,69786.0,69785.0,0.001821]
["bitfinex","BTCUSD",1730533039325,0.35540176,69786.0,69785.0,0.001821]
["bitfinex","BTCUSD",1730533039532,0.36881014,69786.0,69785.0,0.001821]
["bitfinex","BTCUSD",1730533039977,0.52715208,69786.0,69785.0,0.001821]
["bitfinex","BTCUSD",1730533040189,0.36881014,69786.0,69785.0,0.001821]
["bitfinex","BTCUSD",1730533047097,0.36882456,69786.0,69785.0,0.001821]
["bitfinex","BTCUSD",1730533050013,0.63445935,69786.0,69785.0,0.001821]
["bitfinex","BTCUSD",1730533052289,0.6344823,69786.0,69785.0,0.001821]
["bitfinex","BTCUSD",1730533052740,0.52721356,69786.0,69785.0,0.001821]
["bitfinex","BTCUSD",1730533052960,0.489778,69786.0,69785.0,0.001821]
["bitfinex","BTCUSD",1730533054579,0.53459423,69786.0,69785.0,0.001821]
["bitfinex","BTCUSD",1730533055057,0.53462017,69786.0,69785.0,0.001821]
["bitfinex","BTCUSD",1730533056689,0.43672017,69786.0,69785.0,0.001821]
["bitfinex","BTCUSD",1730533057410,0.43672016,69786.0,69785.0,0.001821]
["bitfinex","BTCUSD",1730533061672,0.35502016,69786.0,69785.0,0.001821]
["bitfinex","BTCUSD",1730533063707,0.48374265,69786.0,69785.0,0.001821]
["bitfinex","BTCUSD",1730533064658,0.35502016,69786.0,69785.0,0.001821]
["bitfinex","BTCUSD",1730533065557,0.34157143,69786.0,69785.0,0.001821]
["bitfinex","BTCUSD",1730533065780,0.35501984,69786.0,69785.0,0.001821]
["bitfinex","BTCUSD",1730533066230,0.35545363,69786.0,69785.0,0.001821]
["bitfinex","BTCUSD",1730533070790,0.35548387,69786.0,69785.0,0.001821]
["bitfinex","BTCUSD",1730533072800,0.35548308,69786.0,69785.0,0.001821]
["bitfinex","BTCUSD",1730533076505,0.35548284,69786.0,69785.0,0.001821]
["bitfinex","BTCUSD",1730533078061,0.21036061,69786.0,69785.0,0.32047625]
["bitfinex","BTCUSD",1730533078525,0.31787672,69786.0,69785.0,0.32047625]
["bitfinex","BTCUSD",1730533078733,0.31551565,69786.0,69785.0,0.32047625]
["bitfinex","BTCUSD",1730533079388,0.41582165,69786.0,69785.0,0.32047625]
["bitfinex","BTCUSD",1730533079606,0.20799954,69786.0,69785.0,0.32047625]
["bitfinex","BTCUSD",1730533080655,0.30830554,69786.0,69785.0,0.32047625]
["bitfinex","BTCUSD",1730533081348,0.39428541,69786.0,69785.0,0.32047625]
["bitfinex","BTCUSD",1730533082020,0.30830554,69786.0,69785.0,0.32047625]
["bitfinex","BTCUSD",1730533082239,0.39428406,69786.0,69785.0,0.32047625]
["bitfinex","BTCUSD",1730533084438,0.30830554,69786.0,69785.0,0.32047625]
["bitfinex","BTCUSD",1730533086148,0.39428406,69786.0,69785.0,0.23997625]
["bitfinex","BTCUSD",1730533086376,0.30830554,69786.0,69785.0,0.14027625]
["bitfinex","BTCUSD",1730533086588,0.39428406,69786.0,69785.0,0.14027625]
["bitfinex","BTCUSD",1730533087502,0.30830554,69786.0,69785.0,0.14027625]
["bitfinex","BTCUSD",1730533088609,0.39428406,69786.0,69785.0,0.14027625]
["bitfinex","BTCUSD",1730533089491,0.30805689,69786.0,69785.0,0.14027625]
["bitfinex","BTCUSD",1730533089925,0.14942963,69786.0,69785.0,0.14027625]
["bitfinex","BTCUSD",1730533092148,0.21387376,69786.0,69785.0,0.14027625]
["bitfinex","BTCUSD",1730533093417,0.21387169,69786.0,69785.0,0.14027625]
["bitfinex","BTCUSD",1730533093635,0.21387166,69786.0,69785.0,0.14027625]
["bitfinex","BTCUSD",1730533095654,0.21305119,69786.0,69785.0,0.14027625]
["bitfinex","BTCUSD",1730533096711,0.13518466,69786.0,69785.0,0.14027625]
["bitfinex","BTCUSD",1730533096929,0.14861023,69786.0,69785.0,0.14027625]
["bitfinex","BTCUSD",1730533097154,0.13518466,69786.0,69785.0,0.14027625]
["bitfinex","BTCUSD",1730533097369,0.14861023,69786.0,69785.0,0.14027625]
["bitfinex","BTCUSD",1730533097862,0.15062399,69786.0,69785.0,0.14027625]
["bitfinex","BTCUSD",1730533098079,0.15382046,69786.0,69785.0,0.14027625]
["bitfinex","BTCUSD",1730533100828,0.14039489,69786.0,69785.0,0.14027625]
["bitfinex","BTCUSD",1730533101049,0.15382366,69786.0,69785.0,0.14027625]
["bitfinex","BTCUSD",1730533101276,0.36891289,69786.0,69785.0,0.14027625]
["bitfinex","BTCUSD",1730533101505,0.26261713,69786.0,69785.0,0.14027625]
["bitfinex","BTCUSD",1730533102861,0.15382366,69786.0,69785.0,0.14027625]
["bitfinex","BTCUSD",1730533104359,0.14039489,69786.0,69785.0,0.14027625]
["bitfinex","BTCUSD",1730533104555,0.15382956,69786.0,69785.0,0.14027625]
["bitfinex","BTCUSD",1730533106436,0.1538321,69786.0,69785.0,0.14027625]
["bitfinex","BTCUSD",1730533108156,0.14039489,69786.0,69785.0,0.14027625]
["bitfinex","BTCUSD",1730533108337,0.15384001,69786.0,69785.0,0.14027625]
["bitfinex","BTCUSD",1730533108550,0.14039489,69786.0,69785.0,0.14027625]
["bitfinex","BTCUSD",1730533108779,0.15384001,69786.0,69785.0,0.14027625]
["bitfinex","BTCUSD",1730533110178,0.05353401,69786.0,69785.0,0.14027625]
["bitfinex","BTCUSD",1730533110378,0.05353401,69786.0,69785.0,0.51957772]
["bitfinex","BTCUSD",1730533110583,0.03773177,69786.0,69785.0,0.51957772]
["bitfinex","BTCUSD",1730533110815,0.04604207,69786.0,69785.0,0.51957772]
["bitfinex","BTCUSD",1730533111223,0.03604207,69786.0,69785.0,0.51957772]
["bitfinex","BTCUSD",1730533111627,0.03704207,69786.0,69785.0,0.51957772]
["bitfinex","BTCUSD",1730533111827,0.012,69786.0,69785.0,0.51957772]
["bitfinex","BTCUSD",1730533112027,0.02443623,69786.0,69785.0,0.51957772]
["bitfinex","BTCUSD",1730533112232,0.02443623,69786.0,69785.0,0.52457772]
["bitfinex","BTCUSD",1730533112466,0.01343623,69786.0,69785.0,0.52357772]
["bitfinex","BTCUSD",1730533112782,0.01443623,69786.0,69785.0,0.52357772]
["bitfinex","BTCUSD",1730533113117,0.01343623,69786.0,69785.0,0.52357772]
["bitfinex","BTCUSD",1730533113323,0.02604879,69786.0,69785.0,0.53157772]
["bitfinex","BTCUSD",1730533113534,0.02704879,69786.0,69785.0,0.53557772]
["bitfinex","BTCUSD",1730533115459,0.01361256,69786.0,69785.0,0.53557772]
["bitfinex","BTCUSD",1730533115671,0.03265553,69786.0,69785.0,0.53557772]
["bitfinex","BTCUSD",1730533116095,0.03265542,69786.0,69785.0,0.53557772]
["bitfinex","BTCUSD",1730533116521,0.03265542,69786.0,69785.0,0.42678425]
["bitfinex","BTCUSD",1730533119166,0.01923223,69786.0,69785.0,0.42678425]
["bitfinex","BTCUSD",1730533119381,0.03265039,69786.0,69785.0,0.42678425]
["bitfinex","BTCUSD",1730533121615,0.01923223,69786.0,69785.0,0.42678425]
["bitfinex","BTCUSD",1730533125498,0.01923223,69786.0,69785.0,0.53557772]
["bitfinex","BTCUSD",1730533126911,0.01923223,69786.0,69785.0,0.54057772]
["bitfinex","BTCUSD",1730533128294,0.01923223,69786.0,69785.0,0.43178425]
["bitfinex","BTCUSD",1730533128518,0.01923223,69786.0,69785.0,0.25658425]
["bitfinex","BTCUSD",1730533128900,0.01541365,69786.0,69785.0,0.25158425]
["bitfinex","BTCUSD",1730533129126,0.01541365,69786.0,69785.0,0.25658425]
["bitfinex","BTCUSD",1730533129976,0.01541431,69786.0,69785.0,0.25658425]
["bitfinex","BTCUSD",1730533132028,0.01541431,69786.0,69785.0,0.25158425]
["bitfinex","BTCUSD",1730533132231,0.01541431,69786.0,69785.0,0.25658425]
["bitfinex","BTCUSD",1730533132758,0.01541431,69786.0,69785.0,0.25158425]
["bitfinex","BTCUSD",1730533132932,0.01541431,69786.0,69785.0,0.25658425]
["bitfinex","BTCUSD",1730533133135,0.01541431,69786.0,69785.0,0.25158425]
["bitfinex","BTCUSD",1730533133451,0.01541431,69786.0,69785.0,0.25658425]
["bitfinex","BTCUSD",1730533133658,0.01541861,69786.0,69785.0,0.25658425]
["bitfinex","BTCUSD",1730533134872,0.01541861,69786.0,69785.0,0.25158425]
["bitfinex","BTCUSD",1730533135056,0.01541861,69786.0,69785.0,0.25658425]
["bitfinex","BTCUSD",1730533140869,0.01544166,69786.0,69785.0,0.25658425]
["bitfinex","BTCUSD",1730533141295,0.002,69786.0,69785.0,0.25658425]
["bitfinex","BTCUSD",1730533141515,0.01544166,69786.0,69785.0,0.25658425]
["bitfinex","BTCUSD",1730533143153,0.01544344,69786.0,69785.0,0.25658425]
["bitfinex","BTCUSD",1730533143800,0.01544352,69786.0,69785.0,0.25658425]
["bitfinex","BTCUSD",1730533148612,0.03364879,69786.0,69785.0,0.25658425]
["bitfinex","BTCUSD",1730533148825,0.03364879,69786.0,69785.0,0.26158425]
["bitfinex","BTCUSD",1730533149076,0.03364879,69786.0,69785.0,0.25658425]
["bitfinex","BTCUSD",1730533149281,0.02020527,69786.0,69785.0,0.26158425]
["bitfinex","BTCUSD",1730533149451,0.03364891,69786.0,69785.0,0.26158425]
["bitfinex","BTCUSD",1730533151702,0.03364891,69786.0,69785.0,0.25658425]
["bitfinex","BTCUSD",1730533151904,0.03364891,69786.0,69785.0,0.26158425]
["bitfinex","BTCUSD",1730533152830,0.03364891,69786.0,69785.0,0.25658425]
["bitfinex","BTCUSD",1730533153034,0.03364891,69786.0,69785.0,0.26158425]
["bitfinex","BTCUSD",1730533155458,0.03364872,69786.0,69785.0,0.26158425]
["bitfinex","BTCUSD",1730533156762,0.03364872,69786.0,69785.0,0.54447772]
["bitfinex","BTCUSD",1730533157192,0.02020527,69786.0,69785.0,0.54447772]
["bitfinex","BTCUSD",1730533158082,0.002,69786.0,69785.0,0.54447772]
["bitfinex","BTCUSD",1730533175004,0.002,69786.0,69785.0,0.25658425]
["bitfinex","BTCUSD",1730533175863,0.01530523,69786.0,69785.0,0.25658425]
["bitfinex","BTCUSD",1730533176010,0.00365722,69786.0,69785.0,0.25658425]
["bitfinex","BTCUSD",1730533176214,0.002,69786.0,69785.0,0.25658425]
["bitfinex","BTCUSD",1730533176415,0.01530523,69786.0,69785.0,0.25658425]
["bitfinex","BTCUSD",1730533176616,0.00365722,69786.0,69785.0,0.25658425]
["bitfinex","BTCUSD",1730533177139,0.00365722,69786.0,69785.0,0.15127625]
["bitfinex","BTCUSD",1730533177140,0.18286322,69786.0,69785.0,0.15127625]
["bitfinex","BTCUSD",1730533185822,0.10396322,69786.0,69785.0,0.15127625]
["bitfinex","BTCUSD",1730533186048,0.24026131,69786.0,69785.0,0.15127625]
["bitfinex","BTCUSD",1730533186269,0.103883,69786.0,69785.0,0.15127625]
["bitfinex","BTCUSD",1730533186492,0.26774741,69786.0,69785.0,0.15127625]
["bitfinex","BTCUSD",1730533186716,0.203283,69786.0,69785.0,0.15127625]
["bitfinex","BTCUSD",1730533186929,0.26774772,69786.0,69785.0,0.15127625]
["bitfinex","BTCUSD",1730533187148,0.44789205,69786.0,69785.0,0.15127625]
["bitfinex","BTCUSD",1730533187376,0.203283,69786.0,69785.0,0.15127625]
["bitfinex","BTCUSD",1730533187598,0.36189376,69786.0,69785.0,0.15127625]
["bitfinex","BTCUSD",1730533188462,0.2677213,69786.0,69785.0,0.15127625]
["bitfinex","BTCUSD",1730533189778,0.26771012,69786.0,69785.0,0.15127625]
["bitfinex","BTCUSD",1730533190466,0.203283,69786.0,69785.0,0.15127625]
["bitfinex","BTCUSD",1730533192490,0.24621716,69786.0,69785.0,0.15127625]
["bitfinex","BTCUSD",1730533194493,0.203283,69786.0,69785.0,0.15127625]
["bitfinex","BTCUSD",1730533201383,0.103883,69786.0,69785.0,0.15127625]
["bitfinex","BTCUSD",1730533205535,0.11731191,69786.0,69785.0,0.15127625]
["bitfinex","BTCUSD",1730533207150,0.103883,69786.0,69785.0,0.15127625]
["bitfinex","BTCUSD",1730533207354,0.12896101,69786.0,69785.0,0.15127625]
["bitfinex","BTCUSD",1730533207963,0.13060501,69786.0,69785.0,0.15127625]
["bitfinex","BTCUSD",1730533209497,0.17351688,69786.0,69785.0,0.15127625]
["bitfinex","BTCUSD",1730533211210,0.17353113,69786.0,69785.0,0.15127625]
["bitfinex","BTCUSD",1730533212508,0.13060501,69786.0,69785.0,0.15127625]
["bitfinex","BTCUSD",1730533213512,0.19499419,69786.0,69785.0,0.15127625]
["bitfinex","BTCUSD",1730533215036,0.181565,69786.0,69785.0,0.15127625]
["bitfinex","BTCUSD",1730533215271,0.19500324,69786.0,69785.0,0.15127625]
["bitfinex","BTCUSD",1730533215503,0.13061406,69786.0,69785.0,0.15127625]
["bitfinex","BTCUSD",1730533215734,0.28921264,69786.0,69785.0,0.15127625]
["bitfinex","BTCUSD",1730533217273,0.2757744,69786.0,69785.0,0.15127625]
["bitfinex","BTCUSD",1730533217471,0.28922041,69786.0,69785.0,0.15127625]
["bitfinex","BTCUSD",1730533218299,0.28922038,69786.0,69785.0,0.15127625]
["bitfinex","BTCUSD",1730533218718,0.0303158,69786.0,69785.0,0.43768425]
["bitfinex","BTCUSD",1730533218929,0.01700976,69786.0,69785.0,0.43768425]
["bitfinex","BTCUSD",1730533219571,0.03030952,69786.0,69785.0,0.43768425]
["bitfinex","BTCUSD",1730533220849,0.03030952,69786.0,69785.0,0.42968425]
["bitfinex","BTCUSD",1730533220850,0.02938974,69786.0,69785.0,0.42968425]
["bitfinex","BTCUSD",1730533221325,0.02838974,69786.0,69785.0,0.43768425]
["bitfinex","BTCUSD",1730533221563,0.02938974,69786.0,69785.0,0.44868425]
["bitfinex","BTCUSD",1730533221705,0.01594376,69786.0,69785.0,0.44868425]
["bitfinex","BTCUSD",1730533221911,0.02936974,69786.0,69785.0,0.44868425]
["bitfinex","BTCUSD",1730533225451,0.0293621,69786.0,69785.0,0.44868425]
["bitfinex","BTCUSD",1730533226330,0.01594376,69786.0,69785.0,0.44868425]
["bitfinex","BTCUSD",1730533226791,0.002644,69786.0,69785.0,0.44868425]
["bitfinex","BTCUSD",1730533228588,0.002644,69786.0,69785.0,0.55005682]
["bitfinex","BTCUSD",1730533229021,0.002644,69786.0,69785.0,0.45368425]
["bitfinex","BTCUSD",1730533248795,0.01607901,69786.0,69785.0,0.45368425]
["bitfinex","BTCUSD",1730533249461,0.01607889,69786.0,69785.0,0.45368425]
["bitfinex","BTCUSD",1730533253107,0.002644,69786.0,69785.0,0.45368425]
["bitfinex","BTCUSD",1730533253343,0.01607988,69786.0,69785.0,0.45368425]
["bitfinex","BTCUSD",1730533254289,0.0160805,69786.0,69785.0,0.45368425]
["bitfinex","BTCUSD",1730533257056,0.01608258,69786.0,69785.0,0.45368425]
["bitfinex","BTCUSD",1730533260448,0.01608498,69786.0,69785.0,0.45368425]
["bitfinex","BTCUSD",1730533264790,0.01608498,69786.0,69785.0,0.37138425]
["bitfinex","BTCUSD",1730533270092,0.01608589,69786.0,69785.0,0.37138425]
["bitfinex","BTCUSD",1730533271618,0.01608589,69786.0,69785.0,0.36638425]
["bitfinex","BTCUSD",1730533271834,0.01608589,69786.0,69785.0,0.37138425]
["bitfinex","BTCUSD",1730533273441,0.002644,69786.0,69785.0,0.37138425]
["bitfinex","BTCUSD",1730533273613,0.01608654,69786.0,69785.0,0.37138425]
["bitfinex","BTCUSD",1730533276820,0.01608654,69786.0,69785.0,0.36638425]
["bitfinex","BTCUSD",1730533277032,0.01608654,69786.0,69785.0,0.37138425]
["bitfinex","BTCUSD",1730533277665,0.01608654,69786.0,69785.0,0.36638425]
["bitfinex","BTCUSD",1730533278102,0.01608654,69786.0,69785.0,0.37138425]
["bitfinex","BTCUSD",1730533279374,0.01608654,69786.0,69785.0,0.36638425]
["bitfinex","BTCUSD",1730533279546,0.01608654,69786.0,69785.0,0.37138425]
["bitfinex","BTCUSD",1730533280604,0.002644,69786.0,69785.0,0.37138425]
["bitfinex","BTCUSD",1730533280829,0.01608664,69786.0,69785.0,0.36638425]
["bitfinex","BTCUSD",1730533281031,0.01608664,69786.0,69785.0,0.37138425]
["bitfinex","BTCUSD",1730533283832,0.01608664,69786.0,69785.0,0.36638425]
["bitfinex","BTCUSD",1730533284046,0.01608664,69786.0,69785.0,0.37138425]
["bitfinex","BTCUSD",1730533284716,0.01608667,69786.0,69785.0,0.37138425]
["bitfinex","BTCUSD",1730533285382,0.01608667,69786.0,69785.0,0.36638425]
["bitfinex","BTCUSD",1730533285611,0.01608667,69786.0,69785.0,0.37138425]
["bitfinex","BTCUSD",1730533291436,0.002644,69786.0,69785.0,0.36638425]
["bitfinex","BTCUSD",1730533291656,0.01608713,69786.0,69785.0,0.37138425]
["bitfinex","BTCUSD",1730533295376,0.002644,69786.0,69785.0,0.37138425]
["bitfinex","BTCUSD",1730533295604,0.01608732,69786.0,69785.0,0.37138425]
["bitfinex","BTCUSD",1730533296695,0.01608732,69786.0,69785.0,0.48009257]
["bitfinex","BTCUSD",1730533296909,0.002644,69786.0,69785.0,0.45258425]
["bitfinex","BTCUSD",1730533297850,0.002644,69786.0,69785.0,0.45699022]
["bitfinex","BTCUSD",1730533298264,0.002644,69786.0,69785.0,0.60085819]
["bitfinex","BTCUSD",1730533298697,0.002644,69786.0,69785.0,0.95020331]
["bitfinex","BTCUSD",1730533299367,0.002644,69786.0,69785.0,0.94579734]
["bitfinex","BTCUSD",1730533300234,0.002644,69786.0,69785.0,1.03170216]
["bitfinex","BTCUSD",1730533300651,0.002644,69786.0,69785.0,0.94579734]
["bitfinex","BTCUSD",1730533301648,0.002644,69786.0,69785.0,1.01021186]
["bitfinex","BTCUSD",1730533303390,0.002644,69786.0,69785.0,0.86634389]
["bitfinex","BTCUSD",1730533303839,0.002644,69786.0,69785.0,0.84486369]
["bitfinex","BTCUSD",1730533304076,0.002644,69786.0,69785.0,0.80192937]
["bitfinex","BTCUSD",1730533311939,0.002644,69786.0,69785.0,0.72072937]
["bitfinex","BTCUSD",1730533312151,0.002644,69786.0,69785.0,0.62192937]
["bitfinex","BTCUSD",1730533312864,0.002644,69786.0,69785.0,0.27258425]
["bitfinex","BTCUSD",1730533318811,0.002644,69786.0,69785.0,0.26758425]
["bitfinex","BTCUSD",1730533319031,0.002644,69786.0,69785.0,0.27258425]
["bitfinex","BTCUSD",1730533327313,0.0160747,69786.0,69785.0,0.16227625]
["bitfinex","BTCUSD",1730533327738,0.13233276,69786.0,69785.0,0.16227625]
["bitfinex","BTCUSD",1730533328653,0.31143276,69786.0,69785.0,0.16227625]
["bitfinex","BTCUSD",1730533332238,0.21112676,69786.0,69785.0,0.16227625]
["bitfinex","BTCUSD",1730533332463,0.03202676,69786.0,69785.0,0.16227625]
["bitfinex","BTCUSD",1730533340148,0.03202447,69786.0,69785.0,0.16227625]
["bitfinex","BTCUSD",1730533340330,0.03202447,69786.0,69785.0,0.26258425]
["bitfinex","BTCUSD",1730533340595,0.03023996,69786.0,69785.0,0.26258425]
["bitfinex","BTCUSD",1730533342389,0.03023996,69786.0,69785.0,0.16227625]
["bitfinex","BTCUSD",1730533345771,0.03023996,69786.0,69785.0,0.26258425]
["bitfinex","BTCUSD",1730533348452,0.04367065,69786.0,69785.0,0.26258425]
["bitfinex","BTCUSD",1730533348683,0.03024224,69786.0,69785.0,0.26258425]
["bitfinex","BTCUSD",1730533351760,0.03024088,69786.0,69785.0,0.26258425]
["bitfinex","BTCUSD",1730533353495,0.03024088,69786.0,69785.0,0.16227625]
["bitfinex","BTCUSD",1730533362728,0.01681155,69786.0,69785.0,0.16227625]
["bitfinex","BTCUSD",1730533362947,0.03024652,69786.0,69785.0,0.16227625]
["bitfinex","BTCUSD",1730533369751,0.01681155,69786.0,69785.0,0.16227625]
["bitfinex","BTCUSD",1730533370637,0.11711755,69786.0,69785.0,0.16227625]
["bitfinex","BTCUSD",1730533371336,0.13055479,69786.0,69785.0,0.16227625]
["bitfinex","BTCUSD",1730533371539,0.03024879,69786.0,69785.0,0.16227625]
["bitfinex","BTCUSD",1730533371962,0.01681155,69786.0,69785.0,0.16227625]
["bitfinex","BTCUSD",1730533372177,0.03024934,69786.0,69785.0,0.16227625]
["bitfinex","BTCUSD",1730533375435,0.01681155,69786.0,69785.0,0.16227625]
["bitfinex","BTCUSD",1730533375653,0.03025369,69786.0,69785.0,0.16227625]
["bitfinex","BTCUSD",1730533377631,0.03025734,69786.0,69785.0,0.16227625]
["bitfinex","BTCUSD",1730533379373,0.01681155,69786.0,69785.0,0.16227625]
["bitfinex","BTCUSD",1730533379593,0.03025733,69786.0,69785.0,0.16227625]
["bitfinex","BTCUSD",1730533382048,0.01681155,69786.0,69785.0,0.16227625]
["bitfinex","BTCUSD",1730533382274,0.03025732,69786.0,69785.0,0.16227625]
["bitfinex","BTCUSD",1730533389821,0.09086051,69786.0,69785.0,0.16227625]
["bitfinex","BTCUSD",1730533390056,0.19116651,69786.0,69785.0,0.16227625]
["bitfinex","BTCUSD",1730533390268,0.43525343,69786.0,69785.0,0.16227625]
["bitfinex","BTCUSD",1730533390692,0.39225998,69786.0,69785.0,0.16227625]
["bitfinex","BTCUSD",1730533391142,0.45675016,69786.0,69785.0,0.16227625]
["bitfinex","BTCUSD",1730533391376,0.47826374,69786.0,69785.0,0.16227625]
["bitfinex","BTCUSD",1730533391600,0.47826374,69786.0,69785.0,0.15027625]
["bitfinex","BTCUSD",1730533391601,0.36950247,69786.0,69785.0,0.15027625]
["bitfinex","BTCUSD",1730533391821,0.36950247,69786.0,69785.0,0.13927625]
["bitfinex","BTCUSD",1730533391822,0.36850247,69786.0,69785.0,0.13927625]
["bitfinex","BTCUSD",1730533392029,0.36850247,69786.0,69785.0,0.15027625]
["bitfinex","BTCUSD",1730533392255,0.36950247,69786.0,69785.0,0.14927625]
["bitfinex","BTCUSD",1730533392693,0.36850247,69786.0,69785.0,0.14627625]
["bitfinex","BTCUSD",1730533393173,0.36949753,69786.0,69785.0,0.15327625]
["bitfinex","BTCUSD",1730533394299,0.478291,69786.0,69785.0,0.15327625]
["bitfinex","BTCUSD",1730533394520,0.57257285,69786.0,69785.0,0.15327625]
["bitfinex","BTCUSD",1730533394967,0.80905889,69786.0,69785.0,0.014821]
["bitfinex","BTCUSD",1730533395193,0.59396966,69786.0,69785.0,0.014821]
["bitfinex","BTCUSD",1730533395931,0.59294001,69786.0,69785.0,0.000821]
["bitfinex","BTCUSD",1730533396843,0.59594001,69786.0,69785.0,0.001821]
["bitfinex","BTCUSD",1730533397064,0.60294001,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533398211,0.6162181,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533399125,0.74525395,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533399351,0.6162181,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533399568,0.74525395,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533400240,0.81853186,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533400450,0.7159927,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533401202,0.7027223,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533404328,0.70269525,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533404798,0.70255372,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533407915,0.70254156,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533415483,0.70254676,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533418808,0.70244434,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533419279,0.70337318,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533419949,0.69992274,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533422775,0.54155667,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533423018,0.69993966,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533423233,0.69998345,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533423675,0.69998931,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533426729,0.66507827,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533426964,0.70003007,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533429390,0.7448265,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533432122,0.7448409,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533432343,0.7098747,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533434176,0.66284088,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533435486,0.55709235,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533435901,0.54902322,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533436115,0.57054086,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533437412,0.69926323,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533437624,0.57054086,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533438925,0.69926323,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533439363,0.57054086,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533441376,0.5355747,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533441602,0.57054015,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533446399,0.41695025,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533446605,0.54603087,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533446906,0.41695025,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533447144,0.43024446,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533447343,0.3819848,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533447550,0.43023976,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533450242,0.43061198,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533450877,0.38235702,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533451086,0.43057725,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533451290,0.53937072,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533451925,0.52608607,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533454511,0.51264842,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533454717,0.36732356,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533454944,0.49112318,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533455149,0.52605731,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533461620,0.49112318,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533461832,0.52605956,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533464285,0.52604869,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533465402,0.52605065,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533465886,0.52605122,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533468995,0.51262123,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533469191,0.52606054,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533472461,0.49111832,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533472666,0.52606537,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533474181,0.52808102,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533476740,0.65707975,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533478034,0.67037143,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533479118,0.65707975,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533480004,0.657091,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533480225,0.67038351,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533481113,0.657091,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533482194,0.67036364,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533483072,0.6570823,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533484180,0.67037207,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533485103,0.6570823,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533486131,0.67037204,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533486265,0.54137721,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533486883,0.67038271,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533487281,0.54137721,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533487694,0.49312917,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533487890,0.54136971,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533488896,0.54136985,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533489517,0.54137054,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533490126,0.52808072,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533490527,0.57288804,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533491083,0.53793649,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533491337,0.57288759,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533494762,0.56481964,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533494975,0.57288159,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533496074,0.53793649,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533496282,0.57288088,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533501031,0.57289781,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533501182,0.53795342,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533501389,0.57289618,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533505237,0.57287414,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533505455,0.57971093,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533507698,0.56806498,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533507915,0.57958668,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533508355,0.54464392,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533508582,0.57958251,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533510120,0.68837598,69786.0,69785.0,0.002821]
["bitfinex","BTCUSD",1730533510385,0.100332,69768.0,69767.0,0.0756]
["bitfinex","BTCUSD",1730533510614,0.100332,69768.0,69767.0,0.21405525]
["bitfinex","BTCUSD",1730533510615,0.13527059,69768.0,69767.0,0.21405525]
["bitfinex","BTCUSD",1730533510841,0.39143605,69768.0,69767.0,0.21405525]
["bitfinex","BTCUSD",1730533511071,0.41355682,69768.0,69767.0,0.21405525]
["bitfinex","BTCUSD",1730533511302,0.32757414,69768.0,69767.0,0.21405525]
["bitfinex","BTCUSD",1730533511530,0.30607347,69768.0,69767.0,0.31195525]
["bitfinex","BTCUSD",1730533511749,0.30602999,69768.0,69767.0,0.31995525]
["bitfinex","BTCUSD",1730533512211,0.29274794,69768.0,69767.0,0.31995525]
["bitfinex","BTCUSD",1730533512443,0.19854364,69768.0,69767.0,0.31995525]
["bitfinex","BTCUSD",1730533513531,0.19954364,69768.0,69767.0,0.32277725]
["bitfinex","BTCUSD",1730533514349,0.199534,69768.0,69767.0,0.32277725]
["bitfinex","BTCUSD",1730533514542,0.1350902,69768.0,69767.0,0.32277725]
["bitfinex","BTCUSD",1730533515841,0.17804293,69768.0,69767.0,0.32277725]
["bitfinex","BTCUSD",1730533519407,0.1350902,69768.0,69767.0,0.32277725]
["bitfinex","BTCUSD",1730533519634,0.13508052,69768.0,69767.0,0.32277725]
["bitfinex","BTCUSD",1730533520304,0.17803325,69768.0,69767.0,0.32277725]
["bitfinex","BTCUSD",1730533520509,0.13508052,69768.0,69767.0,0.32277725]
["bitfinex","BTCUSD",1730533523759,0.13507921,69768.0,69767.0,0.32277725]
["bitfinex","BTCUSD",1730533524822,0.13507912,69768.0,69767.0,0.32277725]
["bitfinex","BTCUSD",1730533527100,0.12166326,69768.0,69767.0,0.32277725]
["bitfinex","BTCUSD",1730533527308,0.13507939,69768.0,69767.0,0.32277725]
["bitfinex","BTCUSD",1730533534450,0.13508473,69768.0,69767.0,0.32277725]
["bitfinex","BTCUSD",1730533534874,0.135085,69768.0,69767.0,0.32277725]
["bitfinex","BTCUSD",1730533535477,0.13508654,69768.0,69767.0,0.32277725]
["bitfinex","BTCUSD",1730533538131,0.13509062,69768.0,69767.0,0.32277725]
["bitfinex","BTCUSD",1730533541174,0.03133328,69768.0,69767.0,0.42311025]
["bitfinex","BTCUSD",1730533541404,0.01442736,69768.0,69767.0,0.42311025]
["bitfinex","BTCUSD",1730533541839,0.01443586,69768.0,69767.0,0.42311025]
["bitfinex","BTCUSD",1730533545360,0.001,69768.0,69767.0,0.42311025]
["bitfinex","BTCUSD",1730533545592,0.01442643,69768.0,69767.0,0.42311025]
["bitfinex","BTCUSD",1730533545810,0.01442495,69768.0,69767.0,0.42311025]
["bitfinex","BTCUSD",1730533548346,0.01442495,69768.0,69767.0,0.53690372]
["bitfinex","BTCUSD",1730533552662,0.01441852,69768.0,69767.0,0.53690372]
["bitfinex","BTCUSD",1730533566849,0.001,69768.0,69767.0,0.53690372]
["bitfinex","BTCUSD",1730533569392,0.001,69768.0,69767.0,0.54130265]
["bitfinex","BTCUSD",1730533571609,0.001,69768.0,69767.0,0.54630265]
["bitfinex","BTCUSD",1730533571817,0.001,69768.0,69767.0,0.54130265]
["bitfinex","BTCUSD",1730533572046,0.001,69768.0,69767.0,0.54630265]
["bitfinex","BTCUSD",1730533572528,0.001,69768.0,69767.0,0.67514736]
["bitfinex","BTCUSD",1730533572994,0.001,69768.0,69767.0,0.78594083]
["bitfinex","BTCUSD",1730533573211,0.21508923,69779.0,69767.0,0.78594083]
["bitfinex","BTCUSD",1730533573212,0.02671106,69777.0,69776.0,0.005]
["bitfinex","BTCUSD",1730533573436,0.02671106,69777.0,69776.0,0.52766972]
["bitfinex","BTCUSD",1730533573437,0.01343099,69777.0,69776.0,0.52766972]
["bitfinex","BTCUSD",1730533574575,0.01343099,69777.0,69776.0,0.52966972]
["bitfinex","BTCUSD",1730533574576,0.001,69777.0,69776.0,0.52966972]
["bitfinex","BTCUSD",1730533574986,0.01542433,69777.0,69776.0,0.54066972]
["bitfinex","BTCUSD",1730533575461,0.002,69777.0,69776.0,0.54066972]
["bitfinex","BTCUSD",1730533581561,0.002,69777.0,69776.0,0.54149172]
["bitfinex","BTCUSD",1730533583707,0.002,69777.0,69776.0,0.65028519]
["bitfinex","BTCUSD",1730533588177,0.001644,69785.0,69784.0,0.110309]
["bitfinex","BTCUSD",1730533588449,0.001644,69785.0,69784.0,0.66055119]
["bitfinex","BTCUSD",1730533588667,0.001644,69785.0,69784.0,0.66255119]
["bitfinex","BTCUSD",1730533590282,0.001644,69785.0,69784.0,0.67655119]
["bitfinex","BTCUSD",1730533590521,0.002644,69785.0,69784.0,0.81763479]
["bitfinex","BTCUSD",1730533590960,0.001644,69785.0,69784.0,0.78963479]
["bitfinex","BTCUSD",1730533591389,0.002644,69785.0,69784.0,0.81763479]
["bitfinex","BTCUSD",1730533593401,0.002644,69785.0,69784.0,0.8221641]
["bitfinex","BTCUSD",1730533596544,0.002644,69785.0,69784.0,0.9221641]
["bitfinex","BTCUSD",1730533614503,0.002644,69785.0,69784.0,0.9794951]
["bitfinex","BTCUSD",1730533621614,0.002644,69785.0,69784.0,0.8988951]
["bitfinex","BTCUSD",1730533621848,0.002644,69785.0,69784.0,0.8062951]
["bitfinex","BTCUSD",1730533622071,0.002644,69785.0,69784.0,0.6812115]
["bitfinex","BTCUSD",1730533623473,0.002644,69785.0,69784.0,0.72556817]
["bitfinex","BTCUSD",1730533628578,0.002644,69785.0,69784.0,0.76839388]
["bitfinex","BTCUSD",1730533629430,0.002644,69785.0,69784.0,0.72556817]
["bitfinex","BTCUSD",1730533630527,0.002644,69785.0,69784.0,0.6792115]
["bitfinex","BTCUSD",1730533630993,0.002644,69785.0,69784.0,0.57041803]
["bitfinex","BTCUSD",1730533631205,0.002644,69785.0,69784.0,0.6792115]
["bitfinex","BTCUSD",1730533632749,0.002644,69785.0,69784.0,0.53788872]
["bitfinex","BTCUSD",1730533632967,0.177544,69785.0,69784.0,0.43788872]
["bitfinex","BTCUSD",1730533633413,0.177544,69785.0,69784.0,0.38055772]
["bitfinex","BTCUSD",1730533633414,0.18641068,69785.0,69784.0,0.38055772]
["bitfinex","BTCUSD",1730533633885,0.18641068,69785.0,69784.0,0.37555772]
["bitfinex","BTCUSD",1730533634534,0.18641068,69785.0,69784.0,0.38055772]
["bitfinex","BTCUSD",1730533641739,0.18641068,69785.0,69784.0,0.16645525]
["bitfinex","BTCUSD",1730533642878,0.18541068,69785.0,69784.0,0.15245525]
["bitfinex","BTCUSD",1730533643552,0.18641068,69785.0,69784.0,0.16245525]
["bitfinex","BTCUSD",1730533643772,0.18641068,69785.0,69784.0,0.14845525]
["bitfinex","BTCUSD",1730533643999,0.18641068,69785.0,69784.0,0.15945525]
["bitfinex","BTCUSD",1730533644454,0.18641068,69785.0,69784.0,0.25976425]
["bitfinex","BTCUSD",1730533651500,0.01151068,69785.0,69784.0,0.26476425]
["bitfinex","BTCUSD",1730533651728,0.01151068,69785.0,69784.0,0.2676299]
["bitfinex","BTCUSD",1730533651952,0.0121444,69785.0,69784.0,0.2676299]
["bitfinex","BTCUSD",1730533653726,0.0121444,69785.0,69784.0,0.49734563]
["bitfinex","BTCUSD",1730533653907,0.0121444,69785.0,69784.0,0.29276425]
["bitfinex","BTCUSD",1730533654145,0.002644,69785.0,69784.0,0.29276425]
["bitfinex","BTCUSD",1730533654349,0.01059693,69785.0,69784.0,0.29276425]
["bitfinex","BTCUSD",1730533654584,0.00959693,69785.0,69784.0,0.27776425]
["bitfinex","BTCUSD",1730533654813,0.00959693,69785.0,69784.0,0.27176425]
["bitfinex","BTCUSD",1730533654998,0.01059693,69785.0,69784.0,0.28576425]
["bitfinex","BTCUSD",1730533655693,0.01059693,69785.0,69784.0,0.29976425]
["bitfinex","BTCUSD",1730533655904,0.01059693,69785.0,69784.0,0.40855772]
["bitfinex","BTCUSD",1730533656356,0.001644,69785.0,69784.0,0.39455772]
["bitfinex","BTCUSD",1730533656787,0.001644,69785.0,69784.0,0.40855772]
["bitfinex","BTCUSD",1730533659586,0.001644,69785.0,69784.0,0.41055772]
["bitfinex","BTCUSD",1730533662544,0.001644,69785.0,69784.0,0.80519303]
["bitfinex","BTCUSD",1730533676497,0.001644,69785.0,69784.0,0.84804625]
["bitfinex","BTCUSD",1730533679312,0.001644,69785.0,69784.0,0.80519303]
["bitfinex","BTCUSD",1730533680192,0.001644,69785.0,69784.0,0.84804625]
["bitfinex","BTCUSD",1730533681091,0.001644,69785.0,69784.0,1.01243427]
["bitfinex","BTCUSD",1730533681326,0.0912,69805.0,69803.0,0.005]
["bitfinex","BTCUSD",1730533681563,0.04290786,69813.0,69808.0,0.100275]
["bitfinex","BTCUSD",1730533681564,0.21508923,69809.0,69808.0,0.100275]
["bitfinex","BTCUSD",1730533682012,0.1733,69813.0,69808.0,0.10879347]
["bitfinex","BTCUSD",1730533682238,0.1733,69813.0,69810.0,0.100272]
["bitfinex","BTCUSD",1730533682454,0.1733,69813.0,69810.0,0.18184385]
["bitfinex","BTCUSD",1730533683354,0.1733,69813.0,69810.0,0.3202991]
["bitfinex","BTCUSD",1730533683583,0.1733,69813.0,69810.0,0.3262991]
["bitfinex","BTCUSD",1730533683787,0.1733,69813.0,69810.0,0.3332991]
["bitfinex","BTCUSD",1730533684471,0.1733,69813.0,69810.0,0.25172725]
["bitfinex","BTCUSD",1730533688267,0.1733,69813.0,69810.0,0.25959196]
["bitfinex","BTCUSD",1730533688481,0.1733,69813.0,69810.0,0.25672725]
["bitfinex","BTCUSD",1730533690443,0.0912,69816.0,69810.0,0.25672725]
["bitfinex","BTCUSD",1730533690665,0.0821,69818.0,69810.0,0.25959183]
["bitfinex","BTCUSD",1730533692035,0.0821,69818.0,69810.0,0.25672725]
["bitfinex","BTCUSD",1730533692685,0.0821,69818.0,69810.0,0.36452462]
["bitfinex","BTCUSD",1730533694167,0.21508923,69817.0,69810.0,0.36452462]
["bitfinex","BTCUSD",1730533696553,0.0912,69819.0,69810.0,0.38752462]
["bitfinex","BTCUSD",1730533696764,0.0807,69823.0,69810.0,0.38752462]
["bitfinex","BTCUSD",1730533696765,0.0942,69822.0,69810.0,0.38952462]
["bitfinex","BTCUSD",1730533697199,0.0942,69822.0,69810.0,0.39452462]
["bitfinex","BTCUSD",1730533697447,0.0942,69822.0,69810.0,0.28672725]
["bitfinex","BTCUSD",1730533697668,0.21508923,69821.0,69810.0,0.28672725]
["bitfinex","BTCUSD",1730533697905,0.21508923,69821.0,69810.0,0.39552072]
["bitfinex","BTCUSD",1730533698149,0.21508923,69821.0,69810.0,0.38422725]
["bitfinex","BTCUSD",1730533698375,0.21508923,69821.0,69810.0,0.37822725]
["bitfinex","BTCUSD",1730533698610,0.21508923,69821.0,69810.0,0.48002072]
["bitfinex","BTCUSD",1730533698841,0.21508923,69821.0,69810.0,0.38522725]
["bitfinex","BTCUSD",1730533699063,0.21508923,69821.0,69810.0,0.61275878]
["bitfinex","BTCUSD",1730533699279,0.21508923,69821.0,69810.0,0.62675878]
["bitfinex","BTCUSD",1730533702264,0.21508923,69821.0,69810.0,0.68407178]
["bitfinex","BTCUSD",1730533702512,0.21508923,69821.0,69810.0,0.68207178]
["bitfinex","BTCUSD",1730533703154,0.21508923,69821.0,69810.0,0.68407178]
["bitfinex","BTCUSD",1730533707950,0.21508923,69821.0,69810.0,0.79286525]
["bitfinex","BTCUSD",1730533709189,0.21508923,69821.0,69810.0,0.76157178]
["bitfinex","BTCUSD",1730533709307,0.21508923,69821.0,69810.0,0.87036525]
["bitfinex","BTCUSD",1730533709992,0.21508923,69821.0,69810.0,0.85636525]
["bitfinex","BTCUSD",1730533710661,0.21508923,69821.0,69810.0,0.87036525]
["bitfinex","BTCUSD",1730533711298,0.21508923,69821.0,69810.0,0.76157178]
["bitfinex","BTCUSD",1730533712570,0.21508923,69821.0,69810.0,0.87036525]
["bitfinex","BTCUSD",1730533713444,0.21508923,69821.0,69810.0,0.84236525]
["bitfinex","BTCUSD",1730533713671,0.21508923,69821.0,69810.0,0.73357178]
["bitfinex","BTCUSD",1730533713889,0.21508923,69821.0,69810.0,0.76157178]
["bitfinex","BTCUSD",1730533716446,0.00154195,69811.0,69810.0,0.76157178]
["bitfinex","BTCUSD",1730533716665,0.00148994,69811.0,69810.0,0.76157178]
["bitfinex","BTCUSD",1730533717919,0.00148994,69811.0,69810.0,0.68207178]
["bitfinex","BTCUSD",1730533718280,0.00148994,69811.0,69810.0,0.68407178]
["bitfinex","BTCUSD",1730533719139,0.00148994,69811.0,69810.0,0.71274178]
["bitfinex","BTCUSD",1730533723084,0.00148994,69811.0,69810.0,0.71074178]
["bitfinex","BTCUSD",1730533724127,0.00148994,69811.0,69810.0,0.61324178]
["bitfinex","BTCUSD",1730533727326,0.07678994,69811.0,69810.0,0.32904025]
["bitfinex","BTCUSD",1730533727549,0.17518994,69811.0,69810.0,0.27172725]
["bitfinex","BTCUSD",1730533728280,0.17518994,69811.0,69810.0,0.25772725]
["bitfinex","BTCUSD",1730533728509,0.17518994,69811.0,69810.0,0.24372725]
["bitfinex","BTCUSD",1730533728723,0.17518994,69811.0,69810.0,0.25772725]
["bitfinex","BTCUSD",1730533728945,0.17518994,69811.0,69810.0,0.27172725]
["bitfinex","BTCUSD",1730533729415,0.17518994,69811.0,69810.0,0.27672725]
["bitfinex","BTCUSD",1730533732567,0.17518994,69811.0,69810.0,0.27172725]
["bitfinex","BTCUSD",1730533732806,0.17518994,69811.0,69810.0,0.27672725]
["bitfinex","BTCUSD",1730533733277,0.17518994,69811.0,69810.0,0.27172725]
["bitfinex","BTCUSD",1730533733510,0.17518994,69811.0,69810.0,0.27672725]
["bitfinex","BTCUSD",1730533734013,0.17518994,69811.0,69810.0,0.26672725]
["bitfinex","BTCUSD",1730533736053,0.17518994,69811.0,69810.0,0.26837125]
["bitfinex","BTCUSD",1730533736687,0.17518994,69811.0,69810.0,0.27337125]
["bitfinex","BTCUSD",1730533737858,0.17518994,69811.0,69810.0,0.26837125]
["bitfinex","BTCUSD",1730533738060,0.17518994,69811.0,69810.0,0.27337125]
["bitfinex","BTCUSD",1730533738265,0.17518994,69811.0,69810.0,0.26837125]
["bitfinex","BTCUSD",1730533738475,0.17518994,69811.0,69810.0,0.27337125]
["bitfinex","BTCUSD",1730533738887,0.17518994,69811.0,69810.0,0.26837125]
["bitfinex","BTCUSD",1730533740635,0.17518994,69811.0,69810.0,0.27337125]
["bitfinex","BTCUSD",1730533742131,0.17518994,69811.0,69810.0,0.26837125]
["bitfinex","BTCUSD",1730533743071,0.17518994,69811.0,69810.0,0.16809925]
["bitfinex","BTCUSD",1730533743275,0.19287333,69811.0,69810.0,0.26837125]
["bitfinex","BTCUSD",1730533743493,0.18461427,69811.0,69810.0,0.26837125]
["bitfinex","BTCUSD",1730533743718,0.18461427,69811.0,69810.0,0.16809925]
["bitfinex","BTCUSD",1730533743932,0.18461427,69811.0,69810.0,0.26837125]
["bitfinex","BTCUSD",1730533744178,0.18461427,69811.0,69810.0,0.16809925]
["bitfinex","BTCUSD",1730533744596,0.28488427,69811.0,69810.0,0.16809925]
["bitfinex","BTCUSD",1730533745256,0.28488427,69811.0,69810.0,0.15409925]
["bitfinex","BTCUSD",1730533745957,0.18461427,69811.0,69810.0,0.15009925]
["bitfinex","BTCUSD",1730533746410,0.18461427,69811.0,69810.0,0.16409925]
["bitfinex","BTCUSD",1730533751820,0.19802075,69811.0,69810.0,0.16409925]
["bitfinex","BTCUSD",1730533754635,0.18461427,69811.0,69810.0,0.26437125]
["bitfinex","BTCUSD",1730533755767,0.19802485,69811.0,69810.0,0.26437125]
["bitfinex","BTCUSD",1730533756865,0.01091427,69811.0,69810.0,0.34179842]
["bitfinex","BTCUSD",1730533757092,0.00148994,69811.0,69810.0,0.34179842]
["bitfinex","BTCUSD",1730533757333,0.00148994,69811.0,69810.0,0.26437125]
["bitfinex","BTCUSD",1730533757777,0.00148994,69811.0,69810.0,0.25037125]
["bitfinex","BTCUSD",1730533757994,0.00148994,69811.0,69810.0,0.26437125]
["bitfinex","BTCUSD",1730533758644,0.00148994,69811.0,69810.0,0.25037125]
["bitfinex","BTCUSD",1730533758868,0.00148994,69811.0,69810.0,0.24037125]
["bitfinex","BTCUSD",1730533759100,0.00148994,69811.0,69810.0,0.25437125]
["bitfinex","BTCUSD",1730533759309,0.00148994,69811.0,69810.0,0.26537125]
["bitfinex","BTCUSD",1730533759781,0.00148994,69811.0,69810.0,0.25437125]
["bitfinex","BTCUSD",1730533760250,0.00148994,69811.0,69810.0,0.26837125]
["bitfinex","BTCUSD",1730533762019,0.00148994,69811.0,69810.0,0.2762359]
["bitfinex","BTCUSD",1730533762230,0.00148994,69811.0,69810.0,0.27337125]
["bitfinex","BTCUSD",1730533762871,0.00148994,69811.0,69810.0,0.44807125]
["bitfinex","BTCUSD",1730533764253,0.00148994,69811.0,69810.0,0.45007125]
["bitfinex","BTCUSD",1730533764466,0.00148994,69811.0,69810.0,0.47307125]
["bitfinex","BTCUSD",1730533764724,0.00148994,69811.0,69810.0,0.47107125]
["bitfinex","BTCUSD",1730533764952,0.00148994,69811.0,69810.0,0.56986842]
["bitfinex","BTCUSD",1730533765185,0.00148994,69811.0,69810.0,0.67866189]
["bitfinex","BTCUSD",1730533765409,0.00148994,69811.0,69810.0,0.56986842]
["bitfinex","BTCUSD",1730533765687,0.00148994,69811.0,69810.0,0.78566189]
["bitfinex","BTCUSD",1730533769227,0.00148994,69811.0,69810.0,0.87173189]
["bitfinex","BTCUSD",1730533779139,0.00148994,69811.0,69810.0,0.90040189]
["bitfinex","BTCUSD",1730533779335,0.00148994,69811.0,69810.0,0.87173189]
["bitfinex","BTCUSD",1730533780666,0.00148994,69811.0,69810.0,0.76293842]
["bitfinex","BTCUSD",1730533787022,0.00148994,69811.0,69810.0,0.67686842]
["bitfinex","BTCUSD",1730533791701,0.00148994,69811.0,69810.0,0.73417842]
["bitfinex","BTCUSD",1730533796147,0.00148994,69811.0,69810.0,0.63538125]
["bitfinex","BTCUSD",1730533801573,0.00148994,69811.0,69810.0,0.67819447]
["bitfinex","BTCUSD",1730533802498,0.00148994,69811.0,69810.0,0.67619447]
["bitfinex","BTCUSD",1730533802707,0.00148994,69811.0,69810.0,0.63338125]
["bitfinex","BTCUSD",1730533802936,0.00148994,69811.0,69810.0,0.55588125]
["bitfinex","BTCUSD",1730533803158,0.00148994,69811.0,69810.0,0.58820743]
["bitfinex","BTCUSD",1730533804519,0.00148994,69811.0,69810.0,0.65242726]
["bitfinex","BTCUSD",1730533804742,0.00148994,69811.0,69810.0,0.62010108]
["bitfinex","BTCUSD",1730533805417,0.00148994,69811.0,69810.0,0.72894632]
["bitfinex","BTCUSD",1730533805863,0.00148994,69811.0,69810.0,0.62015285]
["bitfinex","BTCUSD",1730533806322,0.00148994,69811.0,69810.0,0.75957705]
["bitfinex","BTCUSD",1730533806539,0.00148994,69811.0,69810.0,0.62015285]
["bitfinex","BTCUSD",1730533806787,0.00148994,69811.0,69810.0,0.75959211]
["bitfinex","BTCUSD",1730533806994,0.00148994,69811.0,69810.0,0.76159211]
["bitfinex","BTCUSD",1730533807658,0.00148994,69811.0,69810.0,0.69732051]
["bitfinex","BTCUSD",1730533808533,0.00148994,69811.0,69810.0,0.78301598]
["bitfinex","BTCUSD",1730533810666,0.00148994,69811.0,69810.0,0.80443985]
["bitfinex","BTCUSD",1730533810895,0.00148994,69811.0,69810.0,0.94291715]
["bitfinex","BTCUSD",1730533812896,0.00148994,69811.0,69810.0,0.70523985]
["bitfinex","BTCUSD",1730533814531,0.00148994,69811.0,69810.0,0.59312051]
["bitfinex","BTCUSD",1730533814760,0.00148994,69811.0,69810.0,0.33068125]
["bitfinex","BTCUSD",1730533860276,0.00148994,69811.0,69810.0,0.3735953]
["bitfinex","BTCUSD",1730533863988,0.00148994,69811.0,69810.0,0.37363682]
["bitfinex","BTCUSD",1730533874915,0.00148994,69811.0,69810.0,0.33068125]
["bitfinex","BTCUSD",1730533876738,0.00148994,69811.0,69810.0,0.49828125]
["bitfinex","BTCUSD",1730533886866,0.00148994,69811.0,69810.0,0.54123091]
["bitfinex","BTCUSD",1730533887353,0.00148994,69811.0,69810.0,0.49828125]
["bitfinex","BTCUSD",1730533887592,0.00148994,69811.0,69810.0,0.54123093]
["bitfinex","BTCUSD",1730533887826,0.00148994,69811.0,69810.0,0.96093374]
["bitfinex","BTCUSD",1730533888291,0.00148994,69811.0,69810.0,0.98241153]
["bitfinex","BTCUSD",1730533888753,0.00148994,69811.0,69810.0,0.8750226]
["bitfinex","BTCUSD",1730533889666,0.00148994,69811.0,69810.0,1.04688432]
["bitfinex","BTCUSD",1730533890558,0.00148994,69811.0,69810.0,1.04388432]
["bitfinex","BTCUSD",1730533890780,0.00148994,69811.0,69810.0,1.18236162]
["bitfinex","BTCUSD",1730533892657,0.00148994,69811.0,69810.0,1.0965099]
["bitfinex","BTCUSD",1730533894757,0.00148994,69811.0,69810.0,1.1015099]
["bitfinex","BTCUSD",1730533894987,0.00148994,69811.0,69810.0,1.09602541]
["bitfinex","BTCUSD",1730533895210,0.00148994,69811.0,69810.0,1.10102541]
["bitfinex","BTCUSD",1730533895427,0.00148994,69811.0,69810.0,0.96254811]
["bitfinex","BTCUSD",1730533896762,0.00148994,69811.0,69810.0,0.96248457]
["bitfinex","BTCUSD",1730533901254,0.00148994,69811.0,69810.0,0.82308472]
["bitfinex","BTCUSD",1730533901463,0.00148994,69811.0,69810.0,0.96236212]
["bitfinex","BTCUSD",1730533901663,0.00148994,69811.0,69810.0,1.02668972]
["bitfinex","BTCUSD",1730533901879,0.00148994,69811.0,69810.0,1.16516702]
["bitfinex","BTCUSD",1730533905018,0.00148994,69811.0,69810.0,1.16016702]
["bitfinex","BTCUSD",1730533905379,0.00148994,69811.0,69810.0,1.16516702]
["bitfinex","BTCUSD",1730533907177,0.00148994,69811.0,69810.0,1.05637355]
["bitfinex","BTCUSD",1730533908813,0.00148994,69811.0,69810.0,1.16516702]
["bitfinex","BTCUSD",1730533910586,0.00148994,69811.0,69810.0,1.16512352]
["bitfinex","BTCUSD",1730533915172,0.00148994,69811.0,69810.0,0.96156202]
["bitfinex","BTCUSD",1730533916237,0.00148994,69811.0,69810.0,1.16516729]
["bitfinex","BTCUSD",1730533917924,0.00148994,69811.0,69810.0,1.00583318]
["bitfinex","BTCUSD",1730533918110,0.00148994,69811.0,69810.0,0.99183318]
["bitfinex","BTCUSD",1730533919058,0.00148994,69811.0,69810.0,1.00583318]
["bitfinex","BTCUSD",1730533921739,0.00148994,69811.0,69810.0,1.1441863]
["bitfinex","BTCUSD",1730533922835,0.00148994,69811.0,69810.0,1.005709]
["bitfinex","BTCUSD",1730533930034,0.00148994,69811.0,69810.0,1.00549914]
["bitfinex","BTCUSD",1730533939208,0.00148994,69811.0,69810.0,1.00559412]
["bitfinex","BTCUSD",1730533942367,0.00148994,69811.0,69810.0,1.00560892]
["bitfinex","BTCUSD",1730533943638,0.00148994,69811.0,69810.0,0.86735588]
["bitfinex","BTCUSD",1730533943862,0.00148994,69811.0,69810.0,1.14416606]
["bitfinex","BTCUSD",1730533944283,0.00148994,69811.0,69810.0,1.00568876]
["bitfinex","BTCUSD",1730533946191,0.00148994,69811.0,69810.0,1.11286883]
["bitfinex","BTCUSD",1730533946621,0.00148994,69811.0,69810.0,1.04716953]
["bitfinex","BTCUSD",1730533946901,0.00148994,69811.0,69810.0,0.52300258]
["bitfinex","BTCUSD",1730533947116,0.00148994,69811.0,69810.0,0.45868125]
["bitfinex","BTCUSD",1730533947334,0.00148994,69811.0,69810.0,0.52300258]
["bitfinex","BTCUSD",1730533947771,0.00148994,69811.0,69810.0,0.52500258]
["bitfinex","BTCUSD",1730533948008,0.00148994,69811.0,69810.0,0.50156559]
["bitfinex","BTCUSD",1730533948509,0.17198994,69811.0,69810.0,0.27337125]
["bitfinex","BTCUSD",1730533949166,0.17198994,69811.0,69810.0,0.25937125]
["bitfinex","BTCUSD",1730533949604,0.17198994,69811.0,69810.0,0.25437125]
["bitfinex","BTCUSD",1730533949811,0.17198994,69811.0,69810.0,0.26837125]
["bitfinex","BTCUSD",1730533950488,0.17198994,69811.0,69810.0,0.25437125]
["bitfinex","BTCUSD",1730533950733,0.17198994,69811.0,69810.0,0.26837125]
["bitfinex","BTCUSD",1730533951397,0.17198994,69811.0,69810.0,0.24037125]
["bitfinex","BTCUSD",1730533951612,0.17198994,69811.0,69810.0,0.25437125]
["bitfinex","BTCUSD",1730533951834,0.17198994,69811.0,69810.0,0.26837125]
["bitfinex","BTCUSD",1730533957688,0.00148994,69811.0,69810.0,0.27537125]
["bitfinex","BTCUSD",1730533958345,0.00148994,69811.0,69810.0,0.27337125]
["bitfinex","BTCUSD",1730533958569,0.00148994,69811.0,69810.0,0.27537125]
["bitfinex","BTCUSD",1730533959456,0.00148994,69811.0,69810.0,0.27337125]
["bitfinex","BTCUSD",1730533960757,0.00148994,69811.0,69810.0,0.29837125]
["bitfinex","BTCUSD",1730533962897,0.00148994,69811.0,69810.0,0.29637125]
["bitfinex","BTCUSD",1730533964004,0.00148994,69811.0,69810.0,0.29837125]
["bitfinex","BTCUSD",1730533968602,0.00148994,69811.0,69810.0,0.39637125]
["bitfinex","BTCUSD",1730533970906,0.00148994,69811.0,69810.0,0.39837125]
["bitfinex","BTCUSD",1730533971127,0.00148994,69811.0,69810.0,0.56447672]
["bitfinex","BTCUSD",1730533972525,0.00148994,69811.0,69810.0,0.45568325]
["bitfinex","BTCUSD",1730533979879,0.00148994,69811.0,69810.0,0.48435325]
["bitfinex","BTCUSD",1730533980091,0.00148994,69811.0,69810.0,0.45568325]
["bitfinex","BTCUSD",1730533984012,0.00148994,69811.0,69810.0,0.79708402]
["bitfinex","BTCUSD",1730533984419,0.00148994,69811.0,69810.0,0.68829055]
["bitfinex","BTCUSD",1730533986102,0.00148994,69811.0,69810.0,0.79708402]
["bitfinex","BTCUSD",1730533989992,0.00148994,69811.0,69810.0,0.88309402]
["bitfinex","BTCUSD",1730533990220,0.00148994,69811.0,69810.0,0.79708402]
["bitfinex","BTCUSD",1730533990457,0.00148994,69811.0,69810.0,0.96629402]
["bitfinex","BTCUSD",1730533990573,0.00148994,69811.0,69810.0,0.97129402]
["bitfinex","BTCUSD",1730533998863,0.00148994,69811.0,69810.0,1.03562653]
["bitfinex","BTCUSD",1730533999298,0.00148994,69811.0,69810.0,0.89911923]
["bitfinex","BTCUSD",1730534000587,0.00148994,69811.0,69810.0,0.89911596]
["bitfinex","BTCUSD",1730534000999,0.00148994,69811.0,69810.0,1.03811414]
["bitfinex","BTCUSD",1730534002101,0.00148994,69811.0,69810.0,1.03799662]
["bitfinex","BTCUSD",1730534005231,0.00148994,69811.0,69810.0,0.97366955]
["bitfinex","BTCUSD",1730534005437,0.00148994,69811.0,69810.0,1.17647654]
["bitfinex","BTCUSD",1730534006289,0.00148994,69811.0,69810.0,1.11214685]
["bitfinex","BTCUSD",1730534006495,0.00148994,69811.0,69810.0,0.97366955]
["bitfinex","BTCUSD",1730534007143,0.00148994,69811.0,69810.0,1.01795626]
["bitfinex","BTCUSD",1730534009335,0.00148994,69811.0,69810.0,1.12516805]
["bitfinex","BTCUSD",1730534009572,0.00148994,69811.0,69810.0,1.01795626]
["bitfinex","BTCUSD",1730534010023,0.00148994,69811.0,69810.0,1.01758508]
["bitfinex","BTCUSD",1730534010236,0.00148994,69811.0,69810.0,1.12478741]
["bitfinex","BTCUSD",1730534010418,0.00148994,69811.0,69810.0,0.97329837]
["bitfinex","BTCUSD",1730534011286,0.00148994,69811.0,69810.0,1.12478131]
["bitfinex","BTCUSD",1730534011504,0.00148994,69811.0,69810.0,1.0805007]
["bitfinex","BTCUSD",1730534012168,0.00148994,69811.0,69810.0,1.218978]
["bitfinex","BTCUSD",1730534014544,0.00148994,69811.0,69810.0,1.21906306]
["bitfinex","BTCUSD",1730534015219,0.00148994,69811.0,69810.0,1.08058576]
["bitfinex","BTCUSD",1730534020329,0.00148994,69811.0,69810.0,1.01764314]
["bitfinex","BTCUSD",1730534022674,0.00148994,69811.0,69810.0,0.97336705]
["bitfinex","BTCUSD",1730534023359,0.001644,69812.0,69811.0,0.012]
["bitfinex","BTCUSD",1730534023569,0.0774,69828.0,69827.0,0.130247]
["bitfinex","BTCUSD",1730534023789,0.09082757,69828.0,69827.0,0.37549572]
["bitfinex","BTCUSD",1730534024008,0.08548604,69828.0,69827.0,0.37549572]
["bitfinex","BTCUSD",1730534024440,0.0774,69828.0,69827.0,0.37549572]
["bitfinex","BTCUSD",1730534025562,0.0774,69828.0,69827.0,0.40349572]
["bitfinex","BTCUSD",1730534025972,0.0774,69828.0,69827.0,0.48255432]
["bitfinex","BTCUSD",1730534026611,0.0774,69828.0,69827.0,0.40349572]
["bitfinex","BTCUSD",1730534029003,0.0914,69829.0,69828.0,0.105246]
["bitfinex","BTCUSD",1730534029208,0.0914,69829.0,69828.0,0.24370125]
["bitfinex","BTCUSD",1730534030957,0.0914,69829.0,69828.0,0.25770125]
["bitfinex","BTCUSD",1730534031633,0.0914,69829.0,69828.0,0.27170125]
["bitfinex","BTCUSD",1730534032951,0.0914,69829.0,69828.0,0.25770125]
["bitfinex","BTCUSD",1730534034297,0.0914,69829.0,69828.0,0.24370125]
["bitfinex","BTCUSD",1730534034734,0.0914,69829.0,69828.0,0.25770125]
["bitfinex","BTCUSD",1730534034946,0.0784,69832.0,69828.0,0.25770125]
["bitfinex","BTCUSD",1730534035155,0.0784,69832.0,69831.0,0.35249072]
["bitfinex","BTCUSD",1730534035359,0.09182077,69832.0,69831.0,0.35249072]
["bitfinex","BTCUSD",1730534038148,0.09182077,69832.0,69831.0,0.36649072]
["bitfinex","BTCUSD",1730534038573,0.0784,69832.0,69831.0,0.38049072]
["bitfinex","BTCUSD",1730534038790,0.09182084,69832.0,69831.0,0.38049072]
["bitfinex","BTCUSD",1730534040300,0.09182084,69832.0,69831.0,0.40915072]
["bitfinex","BTCUSD",1730534040553,0.09182084,69832.0,69831.0,0.38049072]
["bitfinex","BTCUSD",1730534043148,0.09182124,69832.0,69831.0,0.38049072]
["bitfinex","BTCUSD",1730534045417,0.09182232,69832.0,69831.0,0.38049072]
["bitfinex","BTCUSD",1730534046773,0.09264432,69832.0,69831.0,0.38049072]
["bitfinex","BTCUSD",1730534052257,0.09265267,69832.0,69831.0,0.38049072]
["bitfinex","BTCUSD",1730534052834,0.09265277,69832.0,69831.0,0.38049072]
["bitfinex","BTCUSD",1730534053205,0.079222,69832.0,69831.0,0.38049072]
["bitfinex","BTCUSD",1730534053411,0.09265659,69832.0,69831.0,0.38049072]
["bitfinex","BTCUSD",1730534054032,0.09265662,69832.0,69831.0,0.38049072]
["bitfinex","BTCUSD",1730534058896,0.01425662,69832.0,69831.0,0.38049072]
["bitfinex","BTCUSD",1730534060740,0.01425816,69832.0,69831.0,0.38049072]
["bitfinex","BTCUSD",1730534063808,0.03738989,69832.0,69831.0,0.26669725]
["bitfinex","BTCUSD",1730534064019,0.21238989,69832.0,69831.0,0.26669725]
["bitfinex","BTCUSD",1730534064225,0.19735193,69832.0,69831.0,0.26669725]
["bitfinex","BTCUSD",1730534064434,0.19735231,69832.0,69831.0,0.26669725]
["bitfinex","BTCUSD",1730534068321,0.18391577,69832.0,69831.0,0.26669725]
["bitfinex","BTCUSD",1730534068549,0.19734744,69832.0,69831.0,0.26669725]
["bitfinex","BTCUSD",1730534068762,0.22782196,69832.0,69831.0,0.26669725]
["bitfinex","BTCUSD",1730534068977,0.19734744,69832.0,69831.0,0.26669725]
["bitfinex","BTCUSD",1730534072345,0.18391577,69832.0,69831.0,0.26669725]
["bitfinex","BTCUSD",1730534072622,0.19734654,69832.0,69831.0,0.26669725]
["bitfinex","BTCUSD",1730534076287,0.19734602,69832.0,69831.0,0.26669725]
["bitfinex","BTCUSD",1730534079440,0.11464602,69832.0,69831.0,0.26669725]
["bitfinex","BTCUSD",1730534080096,0.11464584,69832.0,69831.0,0.26669725]
["bitfinex","BTCUSD",1730534083084,0.11936345,69832.0,69831.0,0.26669725]
["bitfinex","BTCUSD",1730534083743,0.10593338,69832.0,69831.0,0.26669725]
["bitfinex","BTCUSD",1730534083949,0.11936393,69832.0,69831.0,0.26669725]
["bitfinex","BTCUSD",1730534086352,0.11926374,69832.0,69831.0,0.26669725]
["bitfinex","BTCUSD",1730534087464,0.10583319,69832.0,69831.0,0.26669725]
["bitfinex","BTCUSD",1730534087686,0.11926432,69832.0,69831.0,0.26669725]
["bitfinex","BTCUSD",1730534090307,0.02696432,69832.0,69831.0,0.26669725]
["bitfinex","BTCUSD",1730534094724,0.02696432,69832.0,69831.0,0.26834125]
["bitfinex","BTCUSD",1730534094952,0.01353319,69832.0,69831.0,0.26834125]
["bitfinex","BTCUSD",1730534095170,0.02696746,69832.0,69831.0,0.26834125]
["bitfinex","BTCUSD",1730534098858,0.02696748,69832.0,69831.0,0.26834125]
["bitfinex","BTCUSD",1730534101382,0.02316722,69832.0,69831.0,0.26834125]
["bitfinex","BTCUSD",1730534101586,0.02548481,69832.0,69831.0,0.26834125]
["bitfinex","BTCUSD",1730534101801,0.0257437,69832.0,69831.0,0.26834125]
["bitfinex","BTCUSD",1730534103200,0.01230922,69832.0,69831.0,0.26834125]
["bitfinex","BTCUSD",1730534103392,0.02574375,69832.0,69831.0,0.26834125]
["bitfinex","BTCUSD",1730534104790,0.01230922,69832.0,69831.0,0.26834125]
["bitfinex","BTCUSD",1730534105010,0.02574397,69832.0,69831.0,0.26834125]
["bitfinex","BTCUSD",1730534106578,0.02656597,69832.0,69831.0,0.26834125]
["bitfinex","BTCUSD",1730534108549,0.05611154,69832.0,69831.0,0.26834125]
["bitfinex","BTCUSD",1730534108732,0.06954656,69832.0,69831.0,0.26834125]
["bitfinex","BTCUSD",1730534110696,0.06955675,69832.0,69831.0,0.26834125]
["bitfinex","BTCUSD",1730534115835,0.0695579,69832.0,69831.0,0.26834125]
["bitfinex","BTCUSD",1730534117682,0.0695589,69832.0,69831.0,0.26834125]
["bitfinex","BTCUSD",1730534119415,0.06955924,69832.0,69831.0,0.26834125]
["bitfinex","BTCUSD",1730534121853,0.02656773,69832.0,69831.0,0.26834125]
["bitfinex","BTCUSD",1730534122965,0.01313122,69832.0,69831.0,0.26834125]
["bitfinex","BTCUSD",1730534123193,0.02656714,69832.0,69831.0,0.26834125]
["bitfinex","BTCUSD",1730534125189,0.02656714,69832.0,69831.0,0.37713472]
["bitfinex","BTCUSD",1730534126463,0.02155201,69832.0,69831.0,0.38213472]
["bitfinex","BTCUSD",1730534126702,0.01425792,69832.0,69831.0,0.38213472]
["bitfinex","BTCUSD",1730534133734,0.0142552,69832.0,69831.0,0.38213472]
["bitfinex","BTCUSD",1730534137314,0.01425488,69832.0,69831.0,0.38213472]
["bitfinex","BTCUSD",1730534137539,0.01425485,69832.0,69831.0,0.38213472]
["bitfinex","BTCUSD",1730534140968,0.01425486,69832.0,69831.0,0.38213472]
["bitfinex","BTCUSD",1730534145099,0.01425526,69832.0,69831.0,0.38213472]
["bitfinex","BTCUSD",1730534146684,0.01425526,69832.0,69831.0,0.36813472]
["bitfinex","BTCUSD",1730534146897,0.01425526,69832.0,69831.0,0.38213472]
["bitfinex","BTCUSD",1730534147557,0.01425526,69832.0,69831.0,0.36813472]
["bitfinex","BTCUSD",1730534147996,0.01425526,69832.0,69831.0,0.38213472]
["bitfinex","BTCUSD",1730534148221,0.000822,69832.0,69831.0,0.38213472]
["bitfinex","BTCUSD",1730534148447,0.01425604,69832.0,69831.0,0.38213472]
["bitfinex","BTCUSD",1730534155577,0.01425835,69832.0,69831.0,0.38213472]
["bitfinex","BTCUSD",1730534155960,0.000822,69832.0,69831.0,0.38213472]
["bitfinex","BTCUSD",1730534156165,0.01425835,69832.0,69831.0,0.38213472]
["bitfinex","BTCUSD",1730534160762,0.01425835,69832.0,69831.0,0.41079472]
["bitfinex","BTCUSD",1730534160975,0.01425835,69832.0,69831.0,0.38213472]
["bitfinex","BTCUSD",1730534161670,0.000822,69832.0,69831.0,0.38213472]
["bitfinex","BTCUSD",1730534161880,0.0142587,69832.0,69831.0,0.38213472]
["bitfinex","BTCUSD",1730534167132,0.000822,69832.0,69831.0,0.38213472]
["bitfinex","BTCUSD",1730534167342,0.01425862,69832.0,69831.0,0.38213472]
["bitfinex","BTCUSD",1730534170798,0.01425859,69832.0,69831.0,0.38213472]
["bitfinex","BTCUSD",1730534173706,0.01425859,69832.0,69831.0,0.36813472]
["bitfinex","BTCUSD",1730534174578,0.01425859,69832.0,69831.0,0.38213472]
["bitfinex","BTCUSD",1730534176164,0.01425859,69832.0,69831.0,0.16809925]
["bitfinex","BTCUSD",1730534176165,0.03503244,69832.0,69831.0,0.16809925]
["bitfinex","BTCUSD",1730534176399,0.46150158,69832.0,69831.0,0.16809925]
["bitfinex","BTCUSD",1730534176618,0.31506329,69832.0,69831.0,0.16809925]
["bitfinex","BTCUSD",1730534176836,0.49527889,69832.0,69831.0,0.16809925]
["bitfinex","BTCUSD",1730534177328,0.49527889,69832.0,69831.0,0.14009925]
["bitfinex","BTCUSD",1730534177556,0.47450504,69832.0,69831.0,0.14009925]
["bitfinex","BTCUSD",1730534177780,0.47450504,69832.0,69831.0,0.15109925]
["bitfinex","BTCUSD",1730534178045,0.47450504,69832.0,69831.0,0.16509925]
["bitfinex","BTCUSD",1730534178268,0.58192208,69832.0,69831.0,0.15409925]
["bitfinex","BTCUSD",1730534178507,0.58192208,69832.0,69831.0,0.14009925]
["bitfinex","BTCUSD",1730534178723,0.58189254,69832.0,69831.0,0.14909925]
["bitfinex","BTCUSD",1730534178957,0.58189254,69832.0,69831.0,0.15609925]
["bitfinex","BTCUSD",1730534179410,0.4744755,69832.0,69831.0,0.15609925]
["bitfinex","BTCUSD",1730534179634,0.56038033,69832.0,69831.0,0.15609925]
["bitfinex","BTCUSD",1730534181212,0.52548682,69832.0,69831.0,0.15609925]
["bitfinex","BTCUSD",1730534181444,0.56036899,69832.0,69831.0,0.15609925]
["bitfinex","BTCUSD",1730534182374,0.52548682,69832.0,69831.0,0.15609925]
["bitfinex","BTCUSD",1730534182611,0.47446061,69832.0,69831.0,0.15609925]
["bitfinex","BTCUSD",1730534184214,0.31573147,69832.0,69831.0,0.15609925]
["bitfinex","BTCUSD",1730534185608,0.38012725,69832.0,69831.0,0.15609925]
["bitfinex","BTCUSD",1730534186092,0.34524866,69832.0,69831.0,0.15609925]
["bitfinex","BTCUSD",1730534186318,0.38011898,69832.0,69831.0,0.15609925]
["bitfinex","BTCUSD",1730534186539,0.38011539,69832.0,69831.0,0.15609925]
["bitfinex","BTCUSD",1730534187403,0.38011539,69832.0,69831.0,0.14009925]
["bitfinex","BTCUSD",1730534187844,0.38011539,69832.0,69831.0,0.15009925]
["bitfinex","BTCUSD",1730534188342,0.38011539,69832.0,69831.0,0.14809925]
["bitfinex","BTCUSD",1730534188569,0.38011539,69832.0,69831.0,0.15709925]
["bitfinex","BTCUSD",1730534189026,0.38011539,69832.0,69831.0,0.14809925]
["bitfinex","BTCUSD",1730534189253,0.38011539,69832.0,69831.0,0.15009925]
["bitfinex","BTCUSD",1730534190634,0.38010461,69832.0,69831.0,0.15009925]
["bitfinex","BTCUSD",1730534190861,0.38010461,69832.0,69831.0,0.14009925]
["bitfinex","BTCUSD",1730534191323,0.38010461,69832.0,69831.0,0.15609925]
["bitfinex","BTCUSD",1730534192035,0.31572317,69832.0,69831.0,0.15609925]
["bitfinex","BTCUSD",1730534192953,0.14822317,69832.0,69831.0,0.15609925]
["bitfinex","BTCUSD",1730534193467,0.14822283,69832.0,69831.0,0.15609925]
["bitfinex","BTCUSD",1730534198867,0.04798283,69832.0,69831.0,0.15609925]
["bitfinex","BTCUSD",1730534199100,0.04798283,69832.0,69831.0,0.25634125]
["bitfinex","BTCUSD",1730534199807,0.04798283,69832.0,69831.0,0.15609925]
["bitfinex","BTCUSD",1730534200485,0.01311285,69832.0,69831.0,0.15609925]
["bitfinex","BTCUSD",1730534200716,0.04799947,69832.0,69831.0,0.15609925]
["bitfinex","BTCUSD",1730534205609,0.09091507,69832.0,69831.0,0.15609925]
["bitfinex","BTCUSD",1730534207155,0.09095511,69832.0,69831.0,0.15609925]
["bitfinex","BTCUSD",1730534208746,0.09095511,69832.0,69831.0,0.25634125]
["bitfinex","BTCUSD",1730534211171,0.05602845,69832.0,69831.0,0.25634125]
["bitfinex","BTCUSD",1730534211408,0.09095493,69832.0,69831.0,0.25634125]
["bitfinex","BTCUSD",1730534211661,0.09095485,69832.0,69831.0,0.25634125]
["bitfinex","BTCUSD",1730534211889,0.09095485,69832.0,69831.0,0.35404125]
["bitfinex","BTCUSD",1730534212124,0.04803925,69832.0,69831.0,0.35404125]
["bitfinex","BTCUSD",1730534212574,0.04803511,69832.0,69831.0,0.35404125]
["bitfinex","BTCUSD",1730534214870,0.03460341,69832.0,69831.0,0.35404125]
["bitfinex","BTCUSD",1730534215051,0.04803501,69832.0,69831.0,0.35404125]
["bitfinex","BTCUSD",1730534216426,0.04803501,69832.0,69831.0,0.46283472]
["bitfinex","BTCUSD",1730534216664,0.04803501,69832.0,69831.0,0.54423472]
["bitfinex","BTCUSD",1730534219177,0.03574416,69832.0,69831.0,0.54423472]
["bitfinex","BTCUSD",1730534219406,0.03574416,69832.0,69831.0,0.54923472]
["bitfinex","BTCUSD",1730534221426,0.03572811,69832.0,69831.0,0.54923472]
["bitfinex","BTCUSD",1730534221654,0.01424743,69832.0,69831.0,0.54923472]
["bitfinex","BTCUSD",1730534224781,0.01424743,69832.0,69831.0,0.44044125]
["bitfinex","BTCUSD",1730534225257,0.01423463,69832.0,69831.0,0.48339325]
["bitfinex","BTCUSD",1730534226799,0.000822,69832.0,69831.0,0.48339325]
["bitfinex","BTCUSD",1730534227639,0.01423337,69832.0,69831.0,0.48339325]
["bitfinex","BTCUSD",1730534228776,0.000822,69832.0,69831.0,0.48339325]
["bitfinex","BTCUSD",1730534229200,0.000822,69832.0,69831.0,0.59218672]
["bitfinex","BTCUSD",1730534230568,0.01423339,69832.0,69831.0,0.59218672]
["bitfinex","BTCUSD",1730534231004,0.000822,69832.0,69831.0,0.48339325]
["bitfinex","BTCUSD",1730534231233,0.000822,69832.0,69831.0,0.47839325]
["bitfinex","BTCUSD",1730534231432,0.000822,69832.0,69831.0,0.35904125]
["bitfinex","BTCUSD",1730534232818,0.000822,69832.0,69831.0,0.35404125]
["bitfinex","BTCUSD",1730534233480,0.000822,69832.0,69831.0,0.35904125]
["bitfinex","BTCUSD",1730534233696,0.000822,69832.0,69831.0,0.35404125]
["bitfinex","BTCUSD",1730534233915,0.000822,69832.0,69831.0,0.25634125]
["bitfinex","BTCUSD",1730534234807,0.01423194,69832.0,69831.0,0.25634125]
["bitfinex","BTCUSD",1730534236156,0.0142324,69832.0,69831.0,0.25634125]
["bitfinex","BTCUSD",1730534236587,0.0142324,69832.0,69831.0,0.35584125]
["bitfinex","BTCUSD",1730534237456,0.0142324,69832.0,69831.0,0.46463472]
["bitfinex","BTCUSD",1730534240308,0.0142387,69832.0,69831.0,0.46463472]
["bitfinex","BTCUSD",1730534240527,0.0357096,69832.0,69831.0,0.46463472]
["bitfinex","BTCUSD",1730534241175,0.0357096,69832.0,69831.0,0.35584125]
["bitfinex","BTCUSD",1730534246029,0.03573712,69832.0,69831.0,0.35584125]
["bitfinex","BTCUSD",1730534247315,0.03573762,69832.0,69831.0,0.35584125]
["bitfinex","BTCUSD",1730534253095,0.03573762,69832.0,69831.0,0.46463472]
["bitfinex","BTCUSD",1730534262475,0.000822,69832.0,69831.0,0.46463472]
["bitfinex","BTCUSD",1730534262715,0.03575489,69832.0,69831.0,0.46463472]
["bitfinex","BTCUSD",1730534272970,0.03575332,69832.0,69831.0,0.46463472]
["bitfinex","BTCUSD",1730534273203,0.03575332,69832.0,69831.0,0.35584125]
["bitfinex","BTCUSD",1730534273391,0.03575327,69832.0,69831.0,0.35584125]
["bitfinex","BTCUSD",1730534275795,0.03575327,69832.0,69831.0,0.36084125]
["bitfinex","BTCUSD",1730534276831,0.03574856,69832.0,69831.0,0.36084125]
["bitfinex","BTCUSD",1730534280785,0.03574567,69832.0,69831.0,0.36084125]
["bitfinex","BTCUSD",1730534283231,0.000822,69832.0,69831.0,0.36084125]
["bitfinex","BTCUSD",1730534283483,0.03574404,69832.0,69831.0,0.36084125]
["bitfinex","BTCUSD",1730534283716,0.0142533,69832.0,69831.0,0.36084125]
["bitfinex","BTCUSD",1730534283934,0.03574338,69832.0,69831.0,0.36084125]
["bitfinex","BTCUSD",1730534286764,0.03574338,69832.0,69831.0,0.46084125]
["bitfinex","BTCUSD",1730534286968,0.0142533,69832.0,69831.0,0.46084125]
["bitfinex","BTCUSD",1730534290756,0.01425196,69832.0,69831.0,0.46084125]
["bitfinex","BTCUSD",1730534291911,0.01425196,69832.0,69831.0,0.80772395]
["bitfinex","BTCUSD",1730534292144,0.000822,69832.0,69831.0,0.66943472]
["bitfinex","BTCUSD",1730534292353,0.000822,69832.0,69831.0,0.71235756]
["bitfinex","BTCUSD",1730534292768,0.000822,69832.0,69831.0,0.70735756]
["bitfinex","BTCUSD",1730534292976,0.000822,69832.0,69831.0,0.59856409]
["bitfinex","BTCUSD",1730534293398,0.000822,69832.0,69831.0,0.61256409]
["bitfinex","BTCUSD",1730534293616,0.000822,69832.0,69831.0,0.72135756]
["bitfinex","BTCUSD",1730534294050,0.000822,69832.0,69831.0,0.70735756]
["bitfinex","BTCUSD",1730534294264,0.000822,69832.0,69831.0,0.66443472]
["bitfinex","BTCUSD",1730534294485,0.000822,69832.0,69831.0,0.67843472]
["bitfinex","BTCUSD",1730534294697,0.000822,69832.0,69831.0,0.56964125]
["bitfinex","BTCUSD",1730534295121,0.000822,69832.0,69831.0,0.56064125]
["bitfinex","BTCUSD",1730534295551,0.000822,69832.0,69831.0,0.57464125]
["bitfinex","BTCUSD",1730534299365,0.000822,69832.0,69831.0,0.68343472]
["bitfinex","BTCUSD",1730534305002,0.000822,69832.0,69831.0,0.82016344]
["bitfinex","BTCUSD",1730534306331,0.000822,69832.0,69831.0,0.80616344]
["bitfinex","BTCUSD",1730534307205,0.000822,69832.0,69831.0,0.82016344]
["bitfinex","BTCUSD",1730534311583,0.000822,69832.0,69831.0,0.94906628]
["bitfinex","BTCUSD",1730534313080,0.000822,69832.0,69831.0,0.94897224]
["bitfinex","BTCUSD",1730534313905,0.000822,69832.0,69831.0,0.81224352]
["bitfinex","BTCUSD",1730534319782,0.000822,69832.0,69831.0,0.77441472]
["bitfinex","BTCUSD",1730534320006,0.000822,69832.0,69831.0,0.76041472]
["bitfinex","BTCUSD",1730534320208,0.000822,69832.0,69831.0,0.80323905]
["bitfinex","BTCUSD",1730534320416,0.000822,69832.0,69831.0,0.81723905]
["bitfinex","BTCUSD",1730534320619,0.000822,69832.0,69831.0,0.76041472]
["bitfinex","BTCUSD",1730534321229,0.000822,69832.0,69831.0,0.94171623]
["bitfinex","BTCUSD",1730534321636,0.000822,69832.0,69831.0,0.95571623]
["bitfinex","BTCUSD",1730534322045,0.000822,69832.0,69831.0,0.94171623]
["bitfinex","BTCUSD",1730534322290,0.000822,69832.0,69831.0,0.80323992]
["bitfinex","BTCUSD",1730534322523,0.000822,69832.0,69831.0,0.77441472]
["bitfinex","BTCUSD",1730534322962,0.000822,69832.0,69831.0,0.81724039]
["bitfinex","BTCUSD",1730534323621,0.000822,69832.0,69831.0,0.80307472]
["bitfinex","BTCUSD",1730534323798,0.000822,69832.0,69831.0,0.77441472]
["bitfinex","BTCUSD",1730534330165,0.000822,69832.0,69831.0,0.83865253]
["bitfinex","BTCUSD",1730534330396,0.000822,69832.0,69831.0,0.82465253]
["bitfinex","BTCUSD",1730534330625,0.000822,69832.0,69831.0,0.96213188]
["bitfinex","BTCUSD",1730534330840,0.000822,69832.0,69831.0,0.94813188]
["bitfinex","BTCUSD",1730534331060,0.000822,69832.0,69831.0,0.96213188]
["bitfinex","BTCUSD",1730534331280,0.000822,69832.0,69831.0,0.89789407]
["bitfinex","BTCUSD",1730534331504,0.000822,69832.0,69831.0,0.89787497]
["bitfinex","BTCUSD",1730534331698,0.000822,69832.0,69831.0,0.91187497]
["bitfinex","BTCUSD",1730534331952,0.000822,69832.0,69831.0,0.89787497]
["bitfinex","BTCUSD",1730534332169,0.000822,69832.0,69831.0,0.91187497]
["bitfinex","BTCUSD",1730534333713,0.000822,69832.0,69831.0,0.94053497]
["bitfinex","BTCUSD",1730534333932,0.000822,69832.0,69831.0,0.91187497]
["bitfinex","BTCUSD",1730534334388,0.000822,69832.0,69831.0,0.99755011]
["bitfinex","BTCUSD",1730534336183,0.000822,69832.0,69831.0,0.9976728]
["bitfinex","BTCUSD",1730534337265,0.000822,69832.0,69831.0,0.91196578]
["bitfinex","BTCUSD",1730534338320,0.000822,69832.0,69831.0,1.01909956]
["bitfinex","BTCUSD",1730534338526,0.000822,69832.0,69831.0,0.91196578]
["bitfinex","BTCUSD",1730534339615,0.000822,69832.0,69831.0,0.90696578]
["bitfinex","BTCUSD",1730534339831,0.000822,69832.0,69831.0,0.91196578]
["bitfinex","BTCUSD",1730534340714,0.000822,69832.0,69831.0,0.90673035]
["bitfinex","BTCUSD",1730534340933,0.000822,69832.0,69831.0,0.91173035]
["bitfinex","BTCUSD",1730534342331,0.000822,69832.0,69831.0,0.95598742]
["bitfinex","BTCUSD",1730534342968,0.000822,69832.0,69831.0,0.95098742]
["bitfinex","BTCUSD",1730534343419,0.000822,69832.0,69831.0,1.06313595]
["bitfinex","BTCUSD",1730534343870,0.000822,69832.0,69831.0,0.95598742]
["bitfinex","BTCUSD",1730534344054,0.000822,69832.0,69831.0,0.91173035]
["bitfinex","BTCUSD",1730534344556,0.000822,69832.0,69831.0,0.90673035]
["bitfinex","BTCUSD",1730534344776,0.000822,69832.0,69831.0,0.91173035]
["bitfinex","BTCUSD",1730534344991,0.000822,69832.0,69831.0,0.99746164]
["bitfinex","BTCUSD",1730534345222,0.000822,69832.0,69831.0,0.81416164]
["bitfinex","BTCUSD",1730534345452,0.000822,69832.0,69831.0,0.62163688]
["bitfinex","BTCUSD",1730534345673,0.000822,69832.0,69831.0,0.79373677]
["bitfinex","BTCUSD",1730534345887,0.000822,69832.0,69831.0,0.79273677]
["bitfinex","BTCUSD",1730534346535,0.000822,69832.0,69831.0,0.79773677]
["bitfinex","BTCUSD",1730534346753,0.000822,69832.0,69831.0,0.79273677]
["bitfinex","BTCUSD",1730534346971,0.000822,69832.0,69831.0,0.79773677]
["bitfinex","BTCUSD",1730534347186,0.000822,69832.0,69831.0,0.73343035]
["bitfinex","BTCUSD",1730534347376,0.000822,69832.0,69831.0,0.72843035]
["bitfinex","BTCUSD",1730534347613,0.000822,69832.0,69831.0,0.73343035]
["bitfinex","BTCUSD",1730534348522,0.000822,69832.0,69831.0,0.53365688]
["bitfinex","BTCUSD",1730534348751,0.094722,69832.0,69831.0,0.46065537]
["bitfinex","BTCUSD",1730534348997,0.10201346,69832.0,69831.0,0.46065537]
["bitfinex","BTCUSD",1730534349204,0.094722,69832.0,69831.0,0.46065537]
["bitfinex","BTCUSD",1730534349675,0.094722,69832.0,69831.0,0.39634125]
["bitfinex","BTCUSD",1730534349676,0.174822,69832.0,69831.0,0.39634125]
["bitfinex","BTCUSD",1730534349889,0.174822,69832.0,69831.0,0.36834125]
["bitfinex","BTCUSD",1730534350317,0.1882486,69832.0,69831.0,0.37334125]
["bitfinex","BTCUSD",1730534351201,0.1882486,69832.0,69831.0,0.35934125]
["bitfinex","BTCUSD",1730534351420,0.174822,69832.0,69831.0,0.35934125]
["bitfinex","BTCUSD",1730534351642,0.174822,69832.0,69831.0,0.37334125]
["bitfinex","BTCUSD",1730534352105,0.174822,69832.0,69831.0,0.35934125]
["bitfinex","BTCUSD",1730534352959,0.174822,69832.0,69831.0,0.37334125]
["bitfinex","BTCUSD",1730534353362,0.174822,69832.0,69831.0,0.35934125]
["bitfinex","BTCUSD",1730534353816,0.174822,69832.0,69831.0,0.37334125]
["bitfinex","BTCUSD",1730534354496,0.174822,69832.0,69831.0,0.35934125]
["bitfinex","BTCUSD",1730534354919,0.174822,69832.0,69831.0,0.37334125]
["bitfinex","BTCUSD",1730534355348,0.174822,69832.0,69831.0,0.34534125]
["bitfinex","BTCUSD",1730534355569,0.1923042,69832.0,69831.0,0.25434125]
["bitfinex","BTCUSD",1730534355797,0.20571998,69832.0,69831.0,0.26834125]
["bitfinex","BTCUSD",1730534356036,0.19553271,69832.0,69831.0,0.25434125]
["bitfinex","BTCUSD",1730534356922,0.19553271,69832.0,69831.0,0.26834125]
["bitfinex","BTCUSD",1730534357374,0.19553271,69832.0,69831.0,0.48343048]
["bitfinex","BTCUSD",1730534357587,0.19553271,69832.0,69831.0,0.26834125]
["bitfinex","BTCUSD",1730534357795,0.18823778,69832.0,69831.0,0.26834125]
["bitfinex","BTCUSD",1730534358002,0.18823778,69832.0,69831.0,0.25434125]
["bitfinex","BTCUSD",1730534358461,0.18823778,69832.0,69831.0,0.26834125]
["bitfinex","BTCUSD",1730534358674,0.18823778,69832.0,69831.0,0.24034125]
["bitfinex","BTCUSD",1730534358888,0.19551405,69832.0,69831.0,0.24034125]
["bitfinex","BTCUSD",1730534359095,0.19551405,69832.0,69831.0,0.26834125]
["bitfinex","BTCUSD",1730534359516,0.18823778,69832.0,69831.0,0.25434125]
["bitfinex","BTCUSD",1730534359719,0.174822,69832.0,69831.0,0.25434125]
["bitfinex","BTCUSD",1730534360133,0.174822,69832.0,69831.0,0.26834125]
["bitfinex","BTCUSD",1730534361368,0.174822,69832.0,69831.0,0.25434125]
["bitfinex","BTCUSD",1730534361582,0.094722,69832.0,69831.0,0.25434125]
["bitfinex","BTCUSD",1730534361786,0.094722,69832.0,69831.0,0.26834125]
["bitfinex","BTCUSD",1730534361994,0.094722,69832.0,69831.0,0.25434125]
["bitfinex","BTCUSD",1730534361995,0.000822,69832.0,69831.0,0.25434125]
["bitfinex","BTCUSD",1730534362414,0.000822,69832.0,69831.0,0.26834125]
["bitfinex","BTCUSD",1730534362622,0.000822,69832.0,69831.0,0.27334125]
["bitfinex","BTCUSD",1730534371123,0.000822,69832.0,69831.0,0.38213472]
["bitfinex","BTCUSD",1730534373150,0.000822,69832.0,69831.0,0.27334125]
["bitfinex","BTCUSD",1730534373603,0.000822,69832.0,69831.0,0.3849985]
["bitfinex","BTCUSD",1730534373817,0.000822,69832.0,69831.0,0.38213472]
["bitfinex","BTCUSD",1730534374568,0.01423747,69832.0,69831.0,0.38213472]
["bitfinex","BTCUSD",1730534376308,0.01423747,69832.0,69831.0,0.43943172]
["bitfinex","BTCUSD",1730534376748,0.01423747,69832.0,69831.0,0.53943172]
["bitfinex","BTCUSD",1730534376966,0.000822,69832.0,69831.0,0.56243172]
["bitfinex","BTCUSD",1730534377460,0.000822,69832.0,69831.0,0.56443172]
["bitfinex","BTCUSD",1730534380639,0.000822,69832.0,69831.0,0.80090825]
["bitfinex","BTCUSD",1730534389951,0.000822,69832.0,69831.0,0.79890825]
["bitfinex","BTCUSD",1730534390840,0.000822,69832.0,69831.0,0.69960825]
["bitfinex","BTCUSD",1730534391934,0.000822,69832.0,69831.0,0.78558825]
["bitfinex","BTCUSD",1730534393930,0.000822,69832.0,69831.0,0.64841172]
["bitfinex","BTCUSD",1730534394616,0.000822,69832.0,69831.0,0.45363825]
["bitfinex","BTCUSD",1730534400395,0.100622,69832.0,69831.0,0.45363825]
["bitfinex","BTCUSD",1730534400606,0.11404048,69832.0,69831.0,0.45363825]
["bitfinex","BTCUSD",1730534401075,0.11404056,69832.0,69831.0,0.45363825]
["bitfinex","BTCUSD",1730534401775,0.100622,69832.0,69831.0,0.45363825]
["bitfinex","BTCUSD",1730534401991,0.11404083,69832.0,69831.0,0.45363825]
["bitfinex","BTCUSD",1730534402633,0.11404083,69832.0,69831.0,0.35363825]
["bitfinex","BTCUSD",1730534402845,0.11404092,69832.0,69831.0,0.35363825]
["bitfinex","BTCUSD",1730534404406,0.01424092,69832.0,69831.0,0.32563825]
["bitfinex","BTCUSD",1730534404648,0.01424092,69832.0,69831.0,0.33063825]
["bitfinex","BTCUSD",1730534404866,0.01424092,69832.0,69831.0,0.32563825]
["bitfinex","BTCUSD",1730534405545,0.000822,69832.0,69831.0,0.32563825]
["bitfinex","BTCUSD",1730534405769,0.01424034,69832.0,69831.0,0.32563825]
["bitfinex","BTCUSD",1730534406021,0.01423957,69832.0,69831.0,0.26834125]
["bitfinex","BTCUSD",1730534406236,0.03570769,69832.0,69831.0,0.26834125]
["bitfinex","BTCUSD",1730534406895,0.01423957,69832.0,69831.0,0.26834125]
["bitfinex","BTCUSD",1730534409296,0.000822,69832.0,69831.0,0.26834125]
["bitfinex","BTCUSD",1730534409515,0.01423784,69832.0,69831.0,0.26834125]
["bitfinex","BTCUSD",1730534410838,0.01423784,69832.0,69831.0,0.50173472]
["bitfinex","BTCUSD",1730534411279,0.000822,69832.0,69831.0,0.50173472]
["bitfinex","BTCUSD",1730534411732,0.000822,69832.0,69831.0,0.39294125]
["bitfinex","BTCUSD",1730534411943,0.01423627,69832.0,69831.0,0.50173472]
["bitfinex","BTCUSD",1730534416638,0.000822,69832.0,69831.0,0.50173472]
["bitfinex","BTCUSD",1730534416849,0.000822,69832.0,69831.0,0.39294125]
["bitfinex","BTCUSD",1730534417063,0.000822,69832.0,69831.0,0.29634125]
["bitfinex","BTCUSD",1730534419226,0.01423907,69832.0,69831.0,0.29634125]
["bitfinex","BTCUSD",1730534420725,0.0142405,69832.0,69831.0,0.29634125]
["bitfinex","BTCUSD",1730534421870,0.01424197,69832.0,69831.0,0.29634125]
["bitfinex","BTCUSD",1730534423107,0.01424197,69832.0,69831.0,0.40513472]
["bitfinex","BTCUSD",1730534423317,0.01424197,69832.0,69831.0,0.29634125]
["bitfinex","BTCUSD",1730534430115,0.0140247,69832.0,69831.0,0.29634125]
["bitfinex","BTCUSD",1730534431180,0.01403376,69832.0,69831.0,0.29634125]
["bitfinex","BTCUSD",1730534431416,0.00060473,69832.0,69831.0,0.29634125]
["bitfinex","BTCUSD",1730534431625,0.01403376,69832.0,69831.0,0.29634125]
["bitfinex","BTCUSD",1730534434922,0.01403435,69832.0,69831.0,0.29634125]
["bitfinex","BTCUSD",1730534435141,0.01403435,69832.0,69831.0,0.29626459]
["bitfinex","BTCUSD",1730534436041,0.01403435,69832.0,69831.0,0.40505806]
["bitfinex","BTCUSD",1730534437375,0.01403435,69832.0,69831.0,0.29626459]
["bitfinex","BTCUSD",1730534438231,0.01403435,69832.0,69831.0,0.40505806]
["bitfinex","BTCUSD",1730534438699,0.01403602,69832.0,69831.0,0.50275806]
["bitfinex","BTCUSD",1730534440518,0.01403602,69832.0,69831.0,0.50475806]
["bitfinex","BTCUSD",1730534442109,0.01403602,69832.0,69831.0,0.59073806]
["bitfinex","BTCUSD",1730534442381,0.01403811,69832.0,69831.0,0.59073806]
["bitfinex","BTCUSD",1730534442619,0.00060473,69832.0,69831.0,0.59073806]
["bitfinex","BTCUSD",1730534445056,0.00060473,69832.0,69831.0,1.11579205]
["bitfinex","BTCUSD",1730534446175,0.00060473,69832.0,69831.0,1.03002795]
["bitfinex","BTCUSD",1730534446610,0.00060473,69832.0,69831.0,1.11572219]
["bitfinex","BTCUSD",1730534447273,0.00060473,69832.0,69831.0,1.03002795]
["bitfinex","BTCUSD",1730534447507,0.00060473,69832.0,69831.0,1.11570747]
["bitfinex","BTCUSD",1730534449364,0.00060473,69832.0,69831.0,1.03002795]
["bitfinex","BTCUSD",1730534449605,0.00060473,69832.0,69831.0,1.09427278]
["bitfinex","BTCUSD",1730534451144,0.00060473,69832.0,69831.0,1.0939334]
["bitfinex","BTCUSD",1730534451392,0.00060473,69832.0,69831.0,0.95746422]
["bitfinex","BTCUSD",1730534453571,0.00060473,69832.0,69831.0,0.89322308]
["bitfinex","BTCUSD",1730534454198,0.00060473,69832.0,69831.0,0.89122308]
["bitfinex","BTCUSD",1730534456256,0.00060473,69832.0,69831.0,0.77073806]
["bitfinex","BTCUSD",1730534460224,0.00060473,69832.0,69831.0,0.59103806]
["bitfinex","BTCUSD",1730534461476,0.00060473,69832.0,69831.0,0.63385414]
["bitfinex","BTCUSD",1730534463680,0.00060473,69832.0,69831.0,0.63585414]
["bitfinex","BTCUSD",1730534466842,0.00060473,69832.0,69831.0,0.59303806]
["bitfinex","BTCUSD",1730534467549,0.00060473,69832.0,69831.0,0.59103806]
["bitfinex","BTCUSD",1730534469232,0.00060473,69832.0,69831.0,0.61313199]
["bitfinex","BTCUSD",1730534469680,0.00060473,69832.0,69831.0,0.59103806]
["bitfinex","BTCUSD",1730534473495,0.00060473,69832.0,69831.0,0.48224459]
["bitfinex","BTCUSD",1730534474356,0.00060473,69832.0,69831.0,0.39626459]
["bitfinex","BTCUSD",1730534477083,0.00060473,69832.0,69831.0,0.50505806]
["bitfinex","BTCUSD",1730534482097,0.00060473,69832.0,69831.0,0.59102806]
["bitfinex","BTCUSD",1730534482323,0.00060473,69832.0,69831.0,0.50505806]
["bitfinex","BTCUSD",1730534491839,0.00060473,69832.0,69831.0,0.64123119]
["bitfinex","BTCUSD",1730534493678,0.00060473,69832.0,69831.0,0.50505806]
["bitfinex","BTCUSD",1730534494863,0.00060473,69832.0,69831.0,0.81444729]
["bitfinex","BTCUSD",1730534495074,0.00060473,69832.0,69831.0,0.59935806]
["bitfinex","BTCUSD",1730534495727,0.00060473,69832.0,69831.0,0.67665806]
["bitfinex","BTCUSD",1730534497919,0.00060473,69832.0,69831.0,0.67465806]
["bitfinex","BTCUSD",1730534498130,0.21472908,69845.0,69844.0,0.100223]
["bitfinex","BTCUSD",1730534498338,0.24963639,69845.0,69844.0,0.34747172]
["bitfinex","BTCUSD",1730534498543,0.03490731,69845.0,69844.0,0.34747172]
["bitfinex","BTCUSD",1730534500069,0.03490731,69845.0,69844.0,0.35647172]
["bitfinex","BTCUSD",1730534500372,0.03490731,69845.0,69844.0,0.36347172]
["bitfinex","BTCUSD",1730534500804,0.03490731,69845.0,69844.0,0.35447172]
["bitfinex","BTCUSD",1730534501005,0.03490731,69845.0,69844.0,0.34747172]
["bitfinex","BTCUSD",1730534501222,0.0344645,69845.0,69844.0,0.56091772]
["bitfinex","BTCUSD",1730534501424,0.0344645,69845.0,69844.0,0.57191772]
["bitfinex","BTCUSD",1730534501629,0.01342542,69845.0,69844.0,0.57191772]
["bitfinex","BTCUSD",1730534503094,0.01342542,69845.0,69844.0,0.55891772]
["bitfinex","BTCUSD",1730534503330,0.01342542,69845.0,69844.0,0.54791772]
["bitfinex","BTCUSD",1730534503863,0.01342542,69845.0,69844.0,0.56191772]
["bitfinex","BTCUSD",1730534504271,0.01342542,69845.0,69844.0,0.57591772]
["bitfinex","BTCUSD",1730534504897,0.000821,69846.0,69844.0,0.47569472]
["bitfinex","BTCUSD",1730534505075,0.000821,69846.0,69845.0,0.23867625]
["bitfinex","BTCUSD",1730534505296,0.0142445,69846.0,69845.0,0.23867625]
["bitfinex","BTCUSD",1730534507941,0.0142445,69846.0,69845.0,0.25267625]
["bitfinex","BTCUSD",1730534508633,0.01424414,69846.0,69845.0,0.26667625]
["bitfinex","BTCUSD",1730534509304,0.01424414,69846.0,69845.0,0.25267625]
["bitfinex","BTCUSD",1730534509747,0.01424414,69846.0,69845.0,0.26667625]
["bitfinex","BTCUSD",1730534510606,0.01424414,69846.0,69845.0,0.25267625]
["bitfinex","BTCUSD",1730534511056,0.01424414,69846.0,69845.0,0.26667625]
["bitfinex","BTCUSD",1730534511274,0.03572145,69846.0,69845.0,0.26667625]
["bitfinex","BTCUSD",1730534512444,0.03572197,69846.0,69845.0,0.26667625]
["bitfinex","BTCUSD",1730534519563,0.03572965,69846.0,69845.0,0.26667625]
["bitfinex","BTCUSD",1730534519790,0.0572119,69846.0,69845.0,0.26667625]
["bitfinex","BTCUSD",1730534521317,0.03572965,69846.0,69845.0,0.26667625]
["bitfinex","BTCUSD",1730534525523,0.000821,69846.0,69845.0,0.26667625]
["bitfinex","BTCUSD",1730534525738,0.03574116,69846.0,69845.0,0.26667625]
["bitfinex","BTCUSD",1730534529622,0.07576165,69846.0,69845.0,0.26667625]
["bitfinex","BTCUSD",1730534530583,0.01425183,69846.0,69845.0,0.26667625]
["bitfinex","BTCUSD",1730534532728,0.03573846,69846.0,69845.0,0.26667625]
["bitfinex","BTCUSD",1730534533169,0.03573846,69846.0,69845.0,0.26832025]
["bitfinex","BTCUSD",1730534533392,0.02230745,69846.0,69845.0,0.26832025]
["bitfinex","BTCUSD",1730534533645,0.01425003,69846.0,69845.0,0.26832025]
["bitfinex","BTCUSD",1730534535604,0.03573622,69846.0,69845.0,0.26832025]
["bitfinex","BTCUSD",1730534536541,0.000821,69846.0,69845.0,0.26832025]
["bitfinex","BTCUSD",1730534536757,0.03573547,69846.0,69845.0,0.26832025]
["bitfinex","BTCUSD",1730534540259,0.03573551,69846.0,69845.0,0.26832025]
["bitfinex","BTCUSD",1730534540871,0.000821,69846.0,69845.0,0.26832025]
["bitfinex","BTCUSD",1730534541367,0.000821,69846.0,69845.0,0.55821372]
["bitfinex","BTCUSD",1730534541572,0.000821,69846.0,69845.0,0.55321372]
["bitfinex","BTCUSD",1730534541796,0.000821,69846.0,69845.0,0.62294829]
["bitfinex","BTCUSD",1730534542000,0.000821,69846.0,69845.0,0.44442025]
["bitfinex","BTCUSD",1730534542221,0.03573559,69846.0,69845.0,0.44442025]
["bitfinex","BTCUSD",1730534542413,0.000821,69846.0,69845.0,0.58121372]
["bitfinex","BTCUSD",1730534543980,0.01424935,69846.0,69845.0,0.58121372]
["bitfinex","BTCUSD",1730534544205,0.01424935,69846.0,69845.0,0.71644354]
["bitfinex","BTCUSD",1730534544758,0.01424935,69846.0,69845.0,0.72096223]
["bitfinex","BTCUSD",1730534547251,0.01424543,69846.0,69845.0,0.72096223]
["bitfinex","BTCUSD",1730534550379,0.01424543,69846.0,69845.0,0.58573241]
["bitfinex","BTCUSD",1730534551134,0.000821,69846.0,69845.0,0.68573241]
["bitfinex","BTCUSD",1730534554592,0.000821,69846.0,69845.0,0.68773241]
["bitfinex","BTCUSD",1730534554800,0.000821,69846.0,69845.0,0.68573241]
["bitfinex","BTCUSD",1730534555214,0.000821,69846.0,69845.0,0.7876659]
["bitfinex","BTCUSD",1730534555427,0.000821,69846.0,69845.0,0.68573241]
["bitfinex","BTCUSD",1730534556245,0.000821,69846.0,69845.0,0.68773241]
["bitfinex","BTCUSD",1730534556457,0.000821,69846.0,69845.0,0.77370241]
["bitfinex","BTCUSD",1730534557376,0.000821,69846.0,69845.0,0.75970241]
["bitfinex","BTCUSD",1730534557593,0.000821,69846.0,69845.0,0.74570241]
["bitfinex","BTCUSD",1730534557783,0.000821,69846.0,69845.0,0.89817971]
["bitfinex","BTCUSD",1730534558030,0.000821,69846.0,69845.0,0.91217971]
["bitfinex","BTCUSD",1730534564837,0.000812,69854.0,69845.0,1.02097318]
["bitfinex","BTCUSD",1730534565042,0.000812,69854.0,69853.0,0.87828219]
["bitfinex","BTCUSD",1730534568040,0.000812,69854.0,69853.0,0.89228219]
["bitfinex","BTCUSD",1730534568246,0.000812,69854.0,69853.0,1.04475949]
["bitfinex","BTCUSD",1730534568654,0.000812,69854.0,69853.0,1.03075949]
["bitfinex","BTCUSD",1730534569065,0.000812,69854.0,69853.0,1.04475949]
["bitfinex","BTCUSD",1730534571919,0.000812,69854.0,69853.0,1.04922676]
["bitfinex","BTCUSD",1730534574421,0.000812,69854.0,69853.0,1.04722676]
["bitfinex","BTCUSD",1730534576794,0.000812,69854.0,69853.0,1.04922676]
["bitfinex","BTCUSD",1730534577171,0.000812,69854.0,69853.0,1.04722676]
["bitfinex","BTCUSD",1730534579615,0.000812,69854.0,69853.0,1.04922676]
["bitfinex","BTCUSD",1730534580244,0.000812,69854.0,69853.0,1.04722676]
["bitfinex","BTCUSD",1730534580854,0.000812,69854.0,69853.0,0.93843329]
["bitfinex","BTCUSD",1730534581555,0.000812,69854.0,69853.0,0.50792599]
["bitfinex","BTCUSD",1730534582606,0.000812,69854.0,69853.0,0.50345872]
["bitfinex","BTCUSD",1730534588312,0.000812,69854.0,69853.0,0.53211872]
["bitfinex","BTCUSD",1730534592777,0.000812,69854.0,69853.0,0.50345872]
["bitfinex","BTCUSD",1730534598128,0.000812,69854.0,69853.0,0.70305219]
["bitfinex","BTCUSD",1730534598339,0.000812,69854.0,69853.0,0.87018949]
["bitfinex","BTCUSD",1730534598546,0.000812,69854.0,69853.0,0.73171219]
["bitfinex","BTCUSD",1730534602183,0.000812,69854.0,69853.0,0.73743919]
["bitfinex","BTCUSD",1730534602877,0.000812,69854.0,69853.0,0.62864572]
["bitfinex","BTCUSD",1730534625455,0.000812,69854.0,69853.0,0.67143545]
["bitfinex","BTCUSD",1730534632044,0.000812,69854.0,69853.0,0.67143545]
["bitfinex","BTCUSD",1730534637043,0.000812,69854.0,69853.0,0.58063545]
["bitfinex","BTCUSD",1730534637678,0.000812,69854.0,69853.0,0.50918572]
["bitfinex","BTCUSD",1730534647700,0.000812,69854.0,69853.0,0.55201543]
["bitfinex","BTCUSD",1730534648542,0.000812,69854.0,69853.0,0.53783572]
["bitfinex","BTCUSD",1730534649529,0.000812,69854.0,69853.0,0.58066543]
["bitfinex","BTCUSD",1730534651308,0.000812,69854.0,69853.0,0.53783572]
["bitfinex","BTCUSD",1730534656005,0.000812,69854.0,69853.0,0.50918572]
["bitfinex","BTCUSD",1730534668511,0.000812,69854.0,69853.0,0.53783572]
["bitfinex","BTCUSD",1730534672620,0.000812,69854.0,69853.0,0.50918572]
["bitfinex","BTCUSD",1730534672773,0.01424351,69854.0,69853.0,0.50918572]
["bitfinex","BTCUSD",1730534673164,0.000812,69854.0,69853.0,0.50918572]
["bitfinex","BTCUSD",1730534673370,0.01424381,69854.0,69853.0,0.50918572]
["bitfinex","BTCUSD",1730534674399,0.01424381,69854.0,69853.0,0.27239225]
["bitfinex","BTCUSD",1730534674400,0.03334049,69854.0,69853.0,0.27239225]
["bitfinex","BTCUSD",1730534674944,0.12584049,69854.0,69853.0,0.26666525]
["bitfinex","BTCUSD",1730534675384,0.10674381,69854.0,69853.0,0.26666525]
["bitfinex","BTCUSD",1730534678612,0.10674381,69854.0,69853.0,0.29531525]
["bitfinex","BTCUSD",1730534680883,0.18934381,69854.0,69853.0,0.19510525]
["bitfinex","BTCUSD",1730534683546,0.18934381,69854.0,69853.0,0.16645525]
["bitfinex","BTCUSD",1730534684706,0.175912,69854.0,69853.0,0.26666525]
["bitfinex","BTCUSD",1730534684913,0.21709184,69854.0,69853.0,0.26666525]
["bitfinex","BTCUSD",1730534686968,0.21709184,69854.0,69853.0,0.16645525]
["bitfinex","BTCUSD",1730534689458,0.21709184,69854.0,69853.0,0.26666525]
["bitfinex","BTCUSD",1730534690787,0.31730084,69854.0,69853.0,0.16645525]
["bitfinex","BTCUSD",1730534691892,0.21709184,69854.0,69853.0,0.16645525]
["bitfinex","BTCUSD",1730534692121,0.18931784,69854.0,69853.0,0.16645525]
["bitfinex","BTCUSD",1730534692324,0.18931784,69854.0,69853.0,0.15245525]
["bitfinex","BTCUSD",1730534692530,0.175912,69854.0,69853.0,0.15245525]
["bitfinex","BTCUSD",1730534692751,0.18932284,69854.0,69853.0,0.16645525]
["bitfinex","BTCUSD",1730534692960,0.24970791,69854.0,69853.0,0.16645525]
["bitfinex","BTCUSD",1730534693215,0.18932284,69854.0,69853.0,0.15245525]
["bitfinex","BTCUSD",1730534693431,0.18932284,69854.0,69853.0,0.16645525]
["bitfinex","BTCUSD",1730534693640,0.18932284,69854.0,69853.0,0.26666525]
["bitfinex","BTCUSD",1730534693871,0.18932284,69854.0,69853.0,0.16645525]
["bitfinex","BTCUSD",1730534694079,0.18932284,69854.0,69853.0,0.15245525]
["bitfinex","BTCUSD",1730534694760,0.18932678,69854.0,69853.0,0.15245525]
["bitfinex","BTCUSD",1730534695104,0.26473844,69854.0,69853.0,0.15245525]
["bitfinex","BTCUSD",1730534695298,0.26473844,69854.0,69853.0,0.16645525]
["bitfinex","BTCUSD",1730534695299,0.36494744,69854.0,69853.0,0.16645525]
["bitfinex","BTCUSD",1730534699852,0.36494259,69854.0,69853.0,0.16645525]
["bitfinex","BTCUSD",1730534702423,0.3649501,69854.0,69853.0,0.16645525]
["bitfinex","BTCUSD",1730534707655,0.30080203,69854.0,69853.0,0.16645525]
["bitfinex","BTCUSD",1730534707868,0.13509003,69854.0,69853.0,0.16645525]
["bitfinex","BTCUSD",1730534708077,0.11444678,69854.0,69853.0,0.16645525]
["bitfinex","BTCUSD",1730534708325,0.01423778,69854.0,69853.0,0.16645525]
["bitfinex","BTCUSD",1730534708487,0.11444678,69854.0,69853.0,0.16645525]
["bitfinex","BTCUSD",1730534709336,0.101031,69854.0,69853.0,0.16645525]
["bitfinex","BTCUSD",1730534709547,0.11444909,69854.0,69853.0,0.16645525]
["bitfinex","BTCUSD",1730534709760,0.101031,69854.0,69853.0,0.16645525]
["bitfinex","BTCUSD",1730534709964,0.11444909,69854.0,69853.0,0.16645525]
["bitfinex","BTCUSD",1730534710421,0.01424009,69854.0,69853.0,0.16645525]
["bitfinex","BTCUSD",1730534710624,0.01424009,69854.0,69853.0,0.26666525]
["bitfinex","BTCUSD",1730534713228,0.01424143,69854.0,69853.0,0.26666525]
["bitfinex","BTCUSD",1730534716742,0.000822,69854.0,69853.0,0.26666525]
["bitfinex","BTCUSD",1730534716959,0.01424459,69854.0,69853.0,0.26666525]
["bitfinex","BTCUSD",1730534718628,0.05712993,69854.0,69853.0,0.26666525]
["bitfinex","BTCUSD",1730534720026,0.05712993,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534720441,0.05713805,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534721386,0.01425271,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534721555,0.05719076,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534721744,0.01425281,69854.0,69853.0,0.36680925]
["bitfinex","BTCUSD",1730534722827,0.0142508,69854.0,69853.0,0.36680925]
["bitfinex","BTCUSD",1730534724587,0.000822,69854.0,69853.0,0.36680925]
["bitfinex","BTCUSD",1730534724815,0.01424671,69854.0,69853.0,0.36680925]
["bitfinex","BTCUSD",1730534729984,0.01424671,69854.0,69853.0,0.44350925]
["bitfinex","BTCUSD",1730534731647,0.000822,69854.0,69853.0,0.44350925]
["bitfinex","BTCUSD",1730534732855,0.01424113,69854.0,69853.0,0.44350925]
["bitfinex","BTCUSD",1730534734797,0.000822,69854.0,69853.0,0.44350925]
["bitfinex","BTCUSD",1730534736867,0.000822,69854.0,69853.0,0.55202808]
["bitfinex","BTCUSD",1730534738915,0.01423594,69854.0,69853.0,0.55202808]
["bitfinex","BTCUSD",1730534739136,0.000822,69854.0,69853.0,0.55202808]
["bitfinex","BTCUSD",1730534745542,0.000822,69854.0,69853.0,0.46650925]
["bitfinex","BTCUSD",1730534761545,0.01424232,69854.0,69853.0,0.46650925]
["bitfinex","BTCUSD",1730534762368,0.01424232,69854.0,69853.0,0.36680925]
["bitfinex","BTCUSD",1730534762643,0.01424232,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534763053,0.01424332,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534766496,0.000822,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534766734,0.01424511,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534766953,0.000822,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534767179,0.03572303,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534768292,0.01424547,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534768515,0.0357191,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534770268,0.01424547,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534770471,0.03571666,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534770934,0.01424547,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534771150,0.03571704,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534775034,0.04259677,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534775872,0.06878153,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534777695,0.06876828,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534777916,0.04258352,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534785130,0.00770173,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534785327,0.0425863,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534786719,0.04258989,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534795186,0.02918779,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534795319,0.04261658,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534801026,0.04262268,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534802832,0.31373168,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534804300,0.27881073,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534804508,0.31371339,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534808319,0.31369365,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534808520,0.38580752,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534808716,0.63016769,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534809984,0.29935452,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534810192,0.3646806,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534810412,0.39955792,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534810856,0.12844892,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534811061,0.12844892,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534811858,0.17206035,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534813064,0.08619048,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534813264,0.08619048,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534813498,0.04257905,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534815300,0.085507,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534815516,0.04257905,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534816111,0.08550632,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534816672,0.04257837,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534817159,0.08550632,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534820056,0.0855084,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534821158,0.08550906,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534822717,0.08551122,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534822934,0.11976996,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534823367,0.08551122,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534825731,0.08551264,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534825940,0.08551304,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534826121,0.04258261,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534826569,0.04258923,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534827197,0.11267977,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534828844,0.27728576,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534829708,0.28802264,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534830358,0.27460437,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534830563,0.28803339,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534830780,0.28803491,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534831013,0.3010364,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534831256,0.45951794,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534831687,0.3010364,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534832135,0.45951751,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534833027,0.54538016,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534833898,0.38689905,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534834116,0.54538564,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534834562,0.54539687,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534837222,0.45953084,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534837660,0.54539687,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534838087,0.46799687,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534838723,0.45725655,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534839142,0.28695701,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534839362,0.10701454,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534840903,0.10701454,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534841108,0.08554825,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534841315,0.08555031,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534841524,0.04260777,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534841727,0.05334741,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534841950,0.05334741,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534842395,0.17957306,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534842632,0.17957346,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534842854,0.17957346,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534843071,0.09629055,69854.0,69853.0,0.36200925]
["bitfinex","BTCUSD",1730534843291,0.05334781,69854.0,69853.0,0.43740925]
["bitfinex","BTCUSD",1730534846757,0.05333552,69854.0,69853.0,0.43740925]
["bitfinex","BTCUSD",1730534849929,0.04259816,69854.0,69853.0,0.43740925]
["bitfinex","BTCUSD",1730534851721,0.04259816,69854.0,69853.0,0.36200925]
["bitfinex","BTCUSD",1730534853619,0.04259816,69854.0,69853.0,0.36200925]
["bitfinex","BTCUSD",1730534855513,0.04259816,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534855514,0.05825523,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534855770,0.0855409,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534855982,0.07211095,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534856191,0.04258476,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534856406,0.08552798,69854.0,69853.0,0.26830925]
["bitfinex","BTCUSD",1730534857603,0.4238816,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534857811,0.52409135,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534860000,0.54645455,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534861073,0.44675455,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534861734,0.44675659,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534862099,0.42439369,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534863515,0.38718197,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534865618,0.38718257,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534867098,0.40954595,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534867305,0.40954876,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534867729,0.48710575,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534868912,0.49210575,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534869138,0.45921903,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534869441,0.49410207,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534869651,0.45721903,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534869859,0.47063604,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534870034,0.49210326,69854.0,69853.0,0.16809925]
["bitfinex","BTCUSD",1730534870235,0.49410326,69854.0,69853.0,0.15409925]
["bitfinex","BTCUSD",1730534870442,0.49210326,69854.0,69853.0,0.15409925]
["bitfinex","BTCUSD",1730534870673,0.49210326,69854.0,69853.0,0.15009925]
["bitfinex","BTCUSD",1730534871036,0.49210326,69854.0,69853.0,0.14009925]
["bitfinex","BTCUSD",1730534871248,0.62087225,69854.0,69853.0,0.14909925]
["bitfinex","BTCUSD",1730534871696,0.33359496,69854.0,69853.0,0.14909925]
["bitfinex","BTCUSD",1730534871901,0.62081017,69854.0,69853.0,0.14009925]
["bitfinex","BTCUSD",1730534872110,0.62081017,69854.0,69853.0,0.14509925]
["bitfinex","BTCUSD",1730534872524,0.62081017,69854.0,69853.0,0.15209925]
["bitfinex","BTCUSD",1730534872905,0.6207825,69854.0,69853.0,0.14509925]
["bitfinex","BTCUSD",1730534873825,0.6207825,69854.0,69853.0,0.012644]
["bitfinex","BTCUSD",1730534874149,0.6227825,69854.0,69853.0,0.006644]
["bitfinex","BTCUSD",1730534874396,0.6227825,69854.0,69853.0,0.011644]
["bitfinex","BTCUSD",1730534874833,0.6227825,69854.0,69853.0,0.006644]
["bitfinex","BTCUSD",1730534874834,0.6207825,69854.0,69853.0,0.006644]
["bitfinex","BTCUSD",1730534875278,0.49201351,69854.0,69853.0,0.011644]
["bitfinex","BTCUSD",1730534875724,0.49201351,69854.0,69853.0,0.006644]
["bitfinex","BTCUSD",1730534875927,0.49301351,69854.0,69853.0,0.002644]
["bitfinex","BTCUSD",1730534876141,0.49401351,69854.0,69853.0,0.003644]
["bitfinex","BTCUSD",1730534876361,0.49301351,69854.0,69853.0,0.002644]
["bitfinex","BTCUSD",1730534876581,0.45815695,69854.0,69853.0,0.003644]
["bitfinex","BTCUSD",1730534876806,0.49399436,69854.0,69853.0,0.003644]
["bitfinex","BTCUSD",1730534880214,0.49399025,69854.0,69853.0,0.003644]
["bitfinex","BTCUSD",1730534880670,0.45915695,69854.0,69853.0,0.003644]
["bitfinex","BTCUSD",1730534880854,0.49399025,69854.0,69853.0,0.003644]
["bitfinex","BTCUSD",1730534882871,0.49399236,69854.0,69853.0,0.003644]
["bitfinex","BTCUSD",1730534885176,0.49599236,69854.0,69853.0,0.003644]
["bitfinex","BTCUSD",1730534885386,0.49399236,69854.0,69853.0,0.003644]
["bitfinex","BTCUSD",1730534886667,0.49400732,69854.0,69853.0,0.003644]
["bitfinex","BTCUSD",1730534886926,0.60280079,69854.0,69853.0,0.003644]
["bitfinex","BTCUSD",1730534887357,0.60480079,69854.0,69853.0,0.003644]
["bitfinex","BTCUSD",1730534887567,0.56995042,69854.0,69853.0,0.003644]
["bitfinex","BTCUSD",1730534887770,0.60480493,69854.0,69853.0,0.003644]
["bitfinex","BTCUSD",1730534887976,0.60280493,69854.0,69853.0,0.003644]
["bitfinex","BTCUSD",1730534888867,0.39981247,69847.0,69846.0,0.001644]
["bitfinex","BTCUSD",1730534889109,0.59291008,69847.0,69846.0,0.001644]
["bitfinex","BTCUSD",1730534889321,0.60005554,69847.0,69846.0,0.001644]
["bitfinex","BTCUSD",1730534889775,0.60205554,69847.0,69846.0,0.001644]
["bitfinex","BTCUSD",1730534890186,0.58061004,69847.0,69846.0,0.001644]
["bitfinex","BTCUSD",1730534890404,0.60006445,69847.0,69846.0,0.007644]
["bitfinex","BTCUSD",1730534890614,0.56720103,69847.0,69846.0,0.007644]
["bitfinex","BTCUSD",1730534890836,0.60205845,69847.0,69846.0,0.007644]
["bitfinex","BTCUSD",1730534891038,0.60005845,69847.0,69846.0,0.007644]
["bitfinex","BTCUSD",1730534891476,0.60205845,69847.0,69846.0,0.007644]
["bitfinex","BTCUSD",1730534892122,0.60205473,69847.0,69846.0,0.012644]
["bitfinex","BTCUSD",1730534892834,0.60205473,69847.0,69846.0,0.007644]
["bitfinex","BTCUSD",1730534893042,0.70505473,69847.0,69846.0,0.001644]
["bitfinex","BTCUSD",1730534893246,0.70505473,69847.0,69846.0,0.002644]
["bitfinex","BTCUSD",1730534893458,0.70697632,69847.0,69846.0,0.002644]
["bitfinex","BTCUSD",1730534893683,0.012,69846.0,69845.0,0.00068817]
["bitfinex","BTCUSD",1730534893904,0.305234,69846.0,69845.0,0.00068817]
["bitfinex","BTCUSD",1730534894118,0.31236555,69846.0,69845.0,0.00068817]
["bitfinex","BTCUSD",1730534895020,0.40996555,69846.0,69845.0,0.00068817]
["bitfinex","BTCUSD",1730534895641,0.69635902,69846.0,69845.0,0.00168817]
["bitfinex","BTCUSD",1730534896050,0.71610574,69846.0,69845.0,0.00168817]
["bitfinex","BTCUSD",1730534896470,0.71810574,69846.0,69845.0,0.00268817]
["bitfinex","BTCUSD",1730534900171,0.58956555,69846.0,69845.0,0.00268817]
["bitfinex","BTCUSD",1730534900378,0.71810574,69846.0,69845.0,0.00268817]
["bitfinex","BTCUSD",1730534900601,0.82689921,69846.0,69845.0,0.00268817]
["bitfinex","BTCUSD",1730534901046,0.68325643,69846.0,69845.0,0.00268817]
["bitfinex","BTCUSD",1730534901329,0.71810041,69846.0,69845.0,0.00268817]
["bitfinex","BTCUSD",1730534901759,0.82689388,69846.0,69845.0,0.00268817]
["bitfinex","BTCUSD",1730534901982,0.87154849,69846.0,69845.0,0.00268817]
["bitfinex","BTCUSD",1730534902186,0.7430083,69846.0,69845.0,0.00268817]
["bitfinex","BTCUSD",1730534902825,0.74296294,69846.0,69845.0,0.00268817]
["bitfinex","BTCUSD",1730534903891,0.110239,69833.0,69832.0,0.21508923]
["bitfinex","BTCUSD",1730534904097,0.2093384,69833.0,69832.0,0.35354448]
["bitfinex","BTCUSD",1730534904299,0.21641082,69833.0,69832.0,0.35354448]
["bitfinex","BTCUSD",1730534904576,0.21641082,69833.0,69832.0,0.13845525]
["bitfinex","BTCUSD",1730534904722,0.18156684,69833.0,69832.0,0.13845525]
["bitfinex","BTCUSD",1730534904939,0.216403,69833.0,69832.0,0.13845525]
["bitfinex","BTCUSD",1730534905161,0.216403,69833.0,69832.0,0.14845525]
["bitfinex","BTCUSD",1730534905414,0.216403,69833.0,69832.0,0.15009925]
["bitfinex","BTCUSD",1730534905620,0.41935927,69833.0,69832.0,0.16209925]
["bitfinex","BTCUSD",1730534905848,0.3122669,69833.0,69832.0,0.16209925]
["bitfinex","BTCUSD",1730534906050,0.3102669,69833.0,69832.0,0.16209925]
["bitfinex","BTCUSD",1730534907047,0.39592856,69833.0,69832.0,0.16209925]
["bitfinex","BTCUSD",1730534907268,0.23781314,69833.0,69832.0,0.16209925]
["bitfinex","BTCUSD",1730534907423,0.39590962,69833.0,69832.0,0.16209925]
["bitfinex","BTCUSD",1730534908228,0.31024406,69833.0,69832.0,0.16209925]
["bitfinex","BTCUSD",1730534908416,0.31023426,69833.0,69832.0,0.16209925]
["bitfinex","BTCUSD",1730534910195,0.31023669,69833.0,69832.0,0.16209925]
["bitfinex","BTCUSD",1730534910399,0.39590225,69833.0,69832.0,0.16209925]
["bitfinex","BTCUSD",1730534911803,0.39590225,69833.0,69832.0,0.023644]
["bitfinex","BTCUSD",1730534912021,0.36107589,69833.0,69832.0,0.023644]
["bitfinex","BTCUSD",1730534912212,0.395903,69833.0,69832.0,0.023644]
["bitfinex","BTCUSD",1730534913505,0.31023744,69833.0,69832.0,0.023644]
["bitfinex","BTCUSD",1730534914111,0.39591058,69833.0,69832.0,0.023644]
["bitfinex","BTCUSD",1730534914310,0.31023744,69833.0,69832.0,0.023644]
["bitfinex","BTCUSD",1730534915970,0.27541033,69833.0,69832.0,0.023644]
["bitfinex","BTCUSD",1730534916394,0.27546237,69833.0,69832.0,0.023644]
["bitfinex","BTCUSD",1730534916630,0.34516935,69833.0,69832.0,0.023644]
["bitfinex","BTCUSD",1730534918730,0.43085738,69833.0,69832.0,0.023644]
["bitfinex","BTCUSD",1730534919158,0.4308592,69833.0,69832.0,0.023644]
["bitfinex","BTCUSD",1730534919585,0.43088716,69833.0,69832.0,0.023644]
["bitfinex","BTCUSD",1730534920289,0.3451998,69833.0,69832.0,0.023644]
["bitfinex","BTCUSD",1730534922867,0.07680736,69833.0,69832.0,0.33739925]
["bitfinex","BTCUSD",1730534923328,0.07681468,69833.0,69832.0,0.33739925]
["bitfinex","BTCUSD",1730534923737,0.04192591,69833.0,69832.0,0.33739925]
["bitfinex","BTCUSD",1730534923961,0.0768149,69833.0,69832.0,0.43763925]
["bitfinex","BTCUSD",1730534924185,0.0768149,69833.0,69832.0,0.44619272]
["bitfinex","BTCUSD",1730534925423,0.11935183,69833.0,69832.0,0.44619272]
["bitfinex","BTCUSD",1730534925816,0.22459083,69833.0,69832.0,0.44619272]
["bitfinex","BTCUSD",1730534926033,0.22459083,69833.0,69832.0,0.33739925]
["bitfinex","BTCUSD",1730534926757,0.18973734,69833.0,69832.0,0.33739925]
["bitfinex","BTCUSD",1730534926983,0.23259535,69833.0,69832.0,0.33739925]
["bitfinex","BTCUSD",1730534927215,0.2325941,69833.0,69832.0,0.33739925]
["bitfinex","BTCUSD",1730534929176,0.25402311,69833.0,69832.0,0.33739925]
["bitfinex","BTCUSD",1730534930327,0.18973609,69833.0,69832.0,0.33739925]
["bitfinex","BTCUSD",1730534930745,0.18973609,69833.0,69832.0,0.16209925]
["bitfinex","BTCUSD",1730534930925,0.3480547,69833.0,69832.0,0.16209925]
["bitfinex","BTCUSD",1730534931148,0.45019974,69833.0,69832.0,0.16209925]
["bitfinex","BTCUSD",1730534931281,0.45519974,69833.0,69832.0,0.16209925]
["bitfinex","BTCUSD",1730534932125,0.3480547,69833.0,69832.0,0.16209925]
["bitfinex","BTCUSD",1730534932463,0.3530547,69833.0,69832.0,0.15009925]
["bitfinex","BTCUSD",1730534932664,0.3530547,69833.0,69832.0,0.16009925]
["bitfinex","BTCUSD",1730534933410,0.3530547,69833.0,69832.0,0.15009925]
["bitfinex","BTCUSD",1730534933717,0.3530547,69833.0,69832.0,0.15809925]
["bitfinex","BTCUSD",1730534933965,0.31051777,69833.0,69832.0,0.15809925]
["bitfinex","BTCUSD",1730534934337,0.27563003,69833.0,69832.0,0.15809925]
["bitfinex","BTCUSD",1730534934553,0.31051988,69833.0,69832.0,0.15809925]
["bitfinex","BTCUSD",1730534934955,0.31066718,69833.0,69832.0,0.15809925]
["bitfinex","BTCUSD",1730534938662,0.31066847,69833.0,69832.0,0.15809925]
["bitfinex","BTCUSD",1730534939619,0.15220256,69833.0,69832.0,0.15809925]
["bitfinex","BTCUSD",1730534939831,0.31072726,69833.0,69832.0,0.15809925]
["bitfinex","BTCUSD",1730534940857,0.30572726,69833.0,69832.0,0.15809925]
["bitfinex","BTCUSD",1730534941071,0.27083612,69833.0,69832.0,0.15809925]
["bitfinex","BTCUSD",1730534941272,0.30572732,69833.0,69832.0,0.15809925]
["bitfinex","BTCUSD",1730534942350,0.30572732,69833.0,69832.0,0.24849925]
["bitfinex","BTCUSD",1730534942981,0.30572844,69833.0,69832.0,0.24849925]
["bitfinex","BTCUSD",1730534943232,0.30572891,69833.0,69832.0,0.24849925]
["bitfinex","BTCUSD",1730534944604,0.27083771,69833.0,69832.0,0.24849925]
["bitfinex","BTCUSD",1730534944760,0.30573002,69833.0,69832.0,0.24849925]
["bitfinex","BTCUSD",1730534947839,0.30572444,69833.0,69832.0,0.24849925]
["bitfinex","BTCUSD",1730534948015,0.30572915,69833.0,69832.0,0.24849925]
["bitfinex","BTCUSD",1730534948885,0.30784526,69833.0,69832.0,0.53363272]
["bitfinex","BTCUSD",1730534949106,0.20049015,69833.0,69832.0,0.53363272]
["bitfinex","BTCUSD",1730534949310,0.28637295,69833.0,69832.0,0.53363272]
["bitfinex","BTCUSD",1730534949855,0.28637295,69833.0,69832.0,0.43339272]
["bitfinex","BTCUSD",1730534950484,0.35631606,69833.0,69832.0,0.43339272]
["bitfinex","BTCUSD",1730534950691,0.35631606,69833.0,69832.0,0.53363272]
["bitfinex","BTCUSD",1730534954274,0.11191255,69833.0,69832.0,0.53363272]
["bitfinex","BTCUSD",1730534954489,0.10637075,69833.0,69832.0,0.53363272]
["bitfinex","BTCUSD",1730534954657,0.08490268,69833.0,69832.0,0.64242619]
["bitfinex","BTCUSD",1730534954853,0.04196944,69833.0,69832.0,0.53363272]
["bitfinex","BTCUSD",1730534955237,0.04197829,69833.0,69832.0,0.53363272]
["bitfinex","BTCUSD",1730534962468,0.04195186,69833.0,69832.0,0.53363272]
["bitfinex","BTCUSD",1730534966102,0.0419539,69833.0,69832.0,0.53363272]
["bitfinex","BTCUSD",1730534966525,0.01113417,69833.0,69832.0,0.15809925]
["bitfinex","BTCUSD",1730534966842,0.04194209,69833.0,69832.0,0.15809925]
["bitfinex","BTCUSD",1730534967049,0.04194209,69833.0,69832.0,0.25833925]
["bitfinex","BTCUSD",1730534967258,0.04194447,69833.0,69832.0,0.25833925]
["bitfinex","BTCUSD",1730534967661,0.08486892,69833.0,69832.0,0.25833925]
["bitfinex","BTCUSD",1730534968356,0.11890257,69833.0,69832.0,0.25833925]
["bitfinex","BTCUSD",1730534968759,0.22414157,69833.0,69832.0,0.15809925]
["bitfinex","BTCUSD",1730534968968,0.18121712,69833.0,69832.0,0.15809925]
["bitfinex","BTCUSD",1730534969165,0.24561394,69833.0,69832.0,0.15809925]
["bitfinex","BTCUSD",1730534969341,0.42554289,69833.0,69832.0,0.15809925]
["bitfinex","BTCUSD",1730534969752,0.39065803,69833.0,69832.0,0.15809925]
["bitfinex","BTCUSD",1730534969929,0.42554947,69833.0,69832.0,0.15809925]
["bitfinex","BTCUSD",1730534975721,0.42557626,69833.0,69832.0,0.15809925]
["bitfinex","BTCUSD",1730534976931,0.41215648,69833.0,69832.0,0.15809925]
["bitfinex","BTCUSD",1730534977910,0.39068482,69833.0,69832.0,0.15809925]
["bitfinex","BTCUSD",1730534979828,0.51205162,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730534980199,0.40471762,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730534980629,0.48051762,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730534985172,0.51541425,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730534986378,0.6442153,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730534989484,0.51541425,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730534992833,0.62620772,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730534993050,0.62420772,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730534993266,0.75300877,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730534993485,0.62420772,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730534994124,0.62417278,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730534994337,0.45227968,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730534994544,0.62509318,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730534994763,0.62409318,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730535001022,0.51529971,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730535001410,0.31056606,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730535002160,0.31051779,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730535003582,0.27565512,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730535003762,0.31054495,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730535004181,0.3105499,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730535005747,0.31055861,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730535011037,0.27565512,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730535011184,0.31059005,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730535011599,0.31067829,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730535012694,0.43944608,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730535013316,0.31067829,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730535014278,0.43944608,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730535014487,0.48422492,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730535015108,0.48422524,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730535015349,0.35545745,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730535016069,0.35551528,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730535018312,0.35551536,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730535019005,0.54640883,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730535019419,0.54840883,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730535019821,0.54640883,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730535023253,0.46430883,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730535025731,0.4643096,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730535026147,0.4293735,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730535026359,0.46430959,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730535029355,0.4293735,69833.0,69832.0,0.048314]
["bitfinex","BTCUSD",1730535029546,0.46431127,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730535030323,0.46453278,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730535032908,0.42959501,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730535033136,0.4645335,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730535036594,0.46453436,69833.0,69832.0,0.019644]
["bitfinex","BTCUSD",1730535037747,0.100256,69821.0,69820.0,0.0994]
["bitfinex","BTCUSD",1730535037976,0.29391944,69821.0,69820.0,0.23785525]
["bitfinex","BTCUSD",1730535038175,0.3010886,69821.0,69820.0,0.23785525]
["bitfinex","BTCUSD",1730535039497,0.3010886,69821.0,69820.0,0.25185525]
["bitfinex","BTCUSD",1730535040062,0.3020886,69821.0,69820.0,0.26585525]
["bitfinex","BTCUSD",1730535042976,0.30207047,69821.0,69820.0,0.26585525]
["bitfinex","BTCUSD",1730535043398,0.14334638,69821.0,69820.0,0.26585525]
["bitfinex","BTCUSD",1730535044061,0.14334418,69821.0,69820.0,0.26585525]
["bitfinex","BTCUSD",1730535044306,0.14834418,69821.0,69820.0,0.16645525]
["bitfinex","BTCUSD",1730535044483,0.15334418,69821.0,69820.0,0.16645525]
["bitfinex","BTCUSD",1730535045473,0.19813122,69821.0,69820.0,0.15245525]
["bitfinex","BTCUSD",1730535045794,0.19913122,69821.0,69820.0,0.16145525]
["bitfinex","BTCUSD",1730535046191,0.19813122,69821.0,69820.0,0.14745525]
["bitfinex","BTCUSD",1730535046606,0.19913122,69821.0,69820.0,0.15845525]
["bitfinex","BTCUSD",1730535048102,0.27814008,69821.0,69820.0,0.15845525]
["bitfinex","BTCUSD",1730535048312,0.31303504,69821.0,69820.0,0.15845525]
["bitfinex","BTCUSD",1730535051340,0.40701042,69821.0,69820.0,0.15845525]
["bitfinex","BTCUSD",1730535051604,0.4418914,69821.0,69820.0,0.15845525]
["bitfinex","BTCUSD",1730535051730,0.44174807,69821.0,69820.0,0.15845525]
["bitfinex","BTCUSD",1730535052343,0.31287743,69821.0,69820.0,0.15845525]
["bitfinex","BTCUSD",1730535052599,0.44174807,69821.0,69820.0,0.15845525]
["bitfinex","BTCUSD",1730535052832,0.44174807,69821.0,69820.0,0.15927725]
["bitfinex","BTCUSD",1730535053043,0.31287743,69821.0,69820.0,0.15927725]
["bitfinex","BTCUSD",1730535055237,0.31287246,69821.0,69820.0,0.15927725]
["bitfinex","BTCUSD",1730535058874,0.27299645,69821.0,69820.0,0.15927725]
["bitfinex","BTCUSD",1730535059073,0.31287241,69821.0,69820.0,0.15927725]
["bitfinex","BTCUSD",1730535060816,0.31275076,69821.0,69820.0,0.15927725]
["bitfinex","BTCUSD",1730535061032,0.31275038,69821.0,69820.0,0.15927725]
["bitfinex","BTCUSD",1730535064826,0.31274208,69821.0,69820.0,0.15927725]
["bitfinex","BTCUSD",1730535065043,0.27786612,69821.0,69820.0,0.25367725]
["bitfinex","BTCUSD",1730535065217,0.3127574,69821.0,69820.0,0.25367725]
["bitfinex","BTCUSD",1730535068724,0.31277877,69821.0,69820.0,0.25367725]
["bitfinex","BTCUSD",1730535069388,0.31278701,69821.0,69820.0,0.25367725]
["bitfinex","BTCUSD",1730535069820,0.31278701,69821.0,69820.0,0.15927725]
["bitfinex","BTCUSD",1730535071110,0.31279247,69821.0,69820.0,0.15927725]
["bitfinex","BTCUSD",1730535071723,0.41169247,69821.0,69820.0,0.15927725]
["bitfinex","BTCUSD",1730535072605,0.37677436,69821.0,69820.0,0.15927725]
["bitfinex","BTCUSD",1730535072812,0.41169973,69821.0,69820.0,0.15927725]
["bitfinex","BTCUSD",1730535074057,0.41172139,69821.0,69820.0,0.15927725]
["bitfinex","BTCUSD",1730535074255,0.45651006,69821.0,69820.0,0.15927725]
["bitfinex","BTCUSD",1730535076062,0.45651961,69821.0,69820.0,0.15927725]
["bitfinex","BTCUSD",1730535076684,0.35761961,69821.0,69820.0,0.15927725]
["bitfinex","BTCUSD",1730535077853,0.48640863,69821.0,69820.0,0.15927725]
["bitfinex","BTCUSD",1730535078769,0.48649843,69821.0,69820.0,0.15927725]
["bitfinex","BTCUSD",1730535079552,0.45156351,69821.0,69820.0,0.15927725]
["bitfinex","BTCUSD",1730535079764,0.48649656,69821.0,69820.0,0.15927725]
["bitfinex","BTCUSD",1730535081291,0.35766728,69821.0,69820.0,0.15927725]
["bitfinex","BTCUSD",1730535082521,0.35766728,69821.0,69820.0,0.020822]
["bitfinex","BTCUSD",1730535082725,0.35966728,69821.0,69820.0,0.020822]
["bitfinex","BTCUSD",1730535083361,0.35766623,69821.0,69820.0,0.020822]
["bitfinex","BTCUSD",1730535083803,0.32273423,69821.0,69820.0,0.020822]
["bitfinex","BTCUSD",1730535084027,0.35766559,69821.0,69820.0,0.020822]
["bitfinex","BTCUSD",1730535085008,0.35766559,69821.0,69820.0,0.15927725]
["bitfinex","BTCUSD",1730535085216,0.31287692,69821.0,69820.0,0.15927725]
["bitfinex","BTCUSD",1730535086058,0.27794556,69821.0,69820.0,0.15927725]
["bitfinex","BTCUSD",1730535086245,0.31287431,69821.0,69820.0,0.15927725]
["bitfinex","BTCUSD",1730535094789,0.31287786,69821.0,69820.0,0.15927725]
["bitfinex","BTCUSD",1730535097564,0.31306889,69821.0,69820.0,0.15927725]
["bitfinex","BTCUSD",1730535101643,0.31307456,69821.0,69820.0,0.15927725]
["bitfinex","BTCUSD",1730535103169,0.31307433,69821.0,69820.0,0.15927725]
["bitfinex","BTCUSD",1730535105237,0.27813659,69821.0,69820.0,0.15927725]
["bitfinex","BTCUSD",1730535105434,0.31307427,69821.0,69820.0,0.15927725]
["bitfinex","BTCUSD",1730535106222,0.31307436,69821.0,69820.0,0.15927725]
["bitfinex","BTCUSD",1730535108090,0.31308088,69821.0,69820.0,0.15927725]
["bitfinex","BTCUSD",1730535108287,0.15436293,69821.0,69820.0,0.15927725]
["bitfinex","BTCUSD",1730535110461,0.31308169,69821.0,69820.0,0.15927725]
["bitfinex","BTCUSD",1730535112274,0.35787627,69821.0,69820.0,0.15927725]
["bitfinex","BTCUSD",1730535112745,0.46667201,69821.0,69820.0,0.15927725]
["bitfinex","BTCUSD",1730535113280,0.46667201,69821.0,69820.0,0.020822]
["bitfinex","BTCUSD",1730535116735,0.46667411,69821.0,69820.0,0.020822]
["bitfinex","BTCUSD",1730535117353,0.35788064,69821.0,69820.0,0.020822]
["bitfinex","BTCUSD",1730535119654,0.45788064,69821.0,69820.0,0.020822]
["bitfinex","BTCUSD",1730535119862,0.45988064,69821.0,69820.0,0.020822]
["bitfinex","BTCUSD",1730535120236,0.45788064,69821.0,69820.0,0.020822]
["bitfinex","BTCUSD",1730535120438,0.60499494,69821.0,69820.0,0.020822]
["bitfinex","BTCUSD",1730535122049,0.60299494,69821.0,69820.0,0.020822]
["bitfinex","BTCUSD",1730535122467,0.5700528,69821.0,69820.0,0.020822]
["bitfinex","BTCUSD",1730535122682,0.60298809,69821.0,69820.0,0.020822]
["bitfinex","BTCUSD",1730535123104,0.60498809,69821.0,69820.0,0.020822]
["bitfinex","BTCUSD",1730535123306,0.60298809,69821.0,69820.0,0.020822]
["bitfinex","BTCUSD",1730535123712,0.60498809,69821.0,69820.0,0.020822]
["bitfinex","BTCUSD",1730535124650,0.60298809,69821.0,69820.0,0.020822]
["bitfinex","BTCUSD",1730535125314,0.60498809,69821.0,69820.0,0.020822]
["bitfinex","BTCUSD",1730535126935,0.58348733,69821.0,69820.0,0.020822]
["bitfinex","BTCUSD",1730535127136,0.60498258,69821.0,69820.0,0.020822]
["bitfinex","BTCUSD",1730535127924,0.110267,69813.0,69812.0,0.001644]
["bitfinex","BTCUSD",1730535128127,0.30391554,69813.0,69812.0,0.14009925]
["bitfinex","BTCUSD",1730535128326,0.36240333,69813.0,69812.0,0.001644]
["bitfinex","BTCUSD",1730535128733,0.40718782,69813.0,69812.0,0.001644]
["bitfinex","BTCUSD",1730535129161,0.40918782,69813.0,69812.0,0.001644]
["bitfinex","BTCUSD",1730535129588,0.37525804,69813.0,69812.0,0.008644]
["bitfinex","BTCUSD",1730535129775,0.40917875,69813.0,69812.0,0.010644]
["bitfinex","BTCUSD",1730535130006,0.41017875,69813.0,69812.0,0.008644]
["bitfinex","BTCUSD",1730535130228,0.36439426,69813.0,69812.0,0.001644]
["bitfinex","BTCUSD",1730535130419,0.36539426,69813.0,69812.0,0.003644]
["bitfinex","BTCUSD",1730535130715,0.36639426,69813.0,69812.0,0.010644]
["bitfinex","BTCUSD",1730535130955,0.36439426,69813.0,69812.0,0.010644]
["bitfinex","BTCUSD",1730535131163,0.409155,69813.0,69812.0,0.010644]
["bitfinex","BTCUSD",1730535131379,0.36439426,69813.0,69812.0,0.010644]
["bitfinex","BTCUSD",1730535133371,0.36437368,69813.0,69812.0,0.010644]
["bitfinex","BTCUSD",1730535135776,0.41110735,69813.0,69812.0,0.010644]
["bitfinex","BTCUSD",1730535136238,0.41010735,69813.0,69812.0,0.008644]
["bitfinex","BTCUSD",1730535136440,0.40910735,69813.0,69812.0,0.001644]
["bitfinex","BTCUSD",1730535136662,0.41310735,69813.0,69812.0,0.001644]
["bitfinex","BTCUSD",1730535137079,0.41310735,69813.0,69812.0,0.004644]
["bitfinex","BTCUSD",1730535137290,0.37820722,69813.0,69812.0,0.004644]
["bitfinex","BTCUSD",1730535137508,0.41309078,69813.0,69812.0,0.001644]
["bitfinex","BTCUSD",1730535137917,0.41709078,69813.0,69812.0,0.001644]
["bitfinex","BTCUSD",1730535138339,0.37235711,69813.0,69812.0,0.001644]
["bitfinex","BTCUSD",1730535139786,0.60367392,69813.0,69812.0,0.001644]
["bitfinex","BTCUSD",1730535139941,0.60367392,69813.0,69810.0,0.001644]
["bitfinex","BTCUSD",1730535139942,0.22106347,69811.0,69810.0,0.001644]
["bitfinex","BTCUSD",1730535140142,0.49409667,69811.0,69810.0,0.001644]
["bitfinex","BTCUSD",1730535140376,0.60123463,69811.0,69810.0,0.001644]
["bitfinex","BTCUSD",1730535140584,0.64745107,69811.0,69810.0,0.001644]
["bitfinex","BTCUSD",1730535140832,0.6823276,69811.0,69810.0,0.001644]
["bitfinex","BTCUSD",1730535141266,0.63761079,69811.0,69810.0,0.003644]
["bitfinex","BTCUSD",1730535141480,0.68232015,69811.0,69810.0,0.003644]
["bitfinex","BTCUSD",1730535141933,0.91903445,69811.0,69810.0,0.003644]
["bitfinex","BTCUSD",1730535142368,0.77392015,69811.0,69810.0,0.003644]
["bitfinex","BTCUSD",1730535142801,0.77361826,69811.0,69810.0,0.005644]
["bitfinex","BTCUSD",1730535143033,0.77361826,69811.0,69810.0,0.00159488]
["bitfinex","BTCUSD",1730535143681,0.11028,69804.0,69803.0,0.21508923]
["bitfinex","BTCUSD",1730535143891,0.3549052,69804.0,69803.0,0.21508923]
["bitfinex","BTCUSD",1730535144147,0.110287,69799.0,69798.0,0.0922]
["bitfinex","BTCUSD",1730535144376,0.110287,69799.0,69787.0,0.21508923]
["bitfinex","BTCUSD",1730535144377,0.100292,69796.0,69794.0,0.0922]
["bitfinex","BTCUSD",1730535144603,0.41409921,69796.0,69794.0,0.0922]
["bitfinex","BTCUSD",1730535144814,0.100293,69795.0,69794.0,0.0922]
["bitfinex","BTCUSD",1730535145026,0.25870987,69795.0,69794.0,0.0922]
["bitfinex","BTCUSD",1730535145239,0.19950626,69795.0,69794.0,0.0922]
["bitfinex","BTCUSD",1730535145454,0.25996009,69795.0,69794.0,0.23065525]
["bitfinex","BTCUSD",1730535145674,0.44477626,69795.0,69794.0,0.23065525]
["bitfinex","BTCUSD",1730535145875,0.44277626,69795.0,69794.0,0.23065525]
["bitfinex","BTCUSD",1730535146214,0.35696651,69795.0,69794.0,0.23065525]
["bitfinex","BTCUSD",1730535147102,0.35896651,69795.0,69794.0,0.23465525]
["bitfinex","BTCUSD",1730535147302,0.20061335,69795.0,69794.0,0.23465525]
["bitfinex","BTCUSD",1730535148118,0.26492956,69795.0,69794.0,0.23465525]
["bitfinex","BTCUSD",1730535150213,0.20061335,69795.0,69794.0,0.23465525]
["bitfinex","BTCUSD",1730535151240,0.16574683,69795.0,69794.0,0.23465525]
["bitfinex","BTCUSD",1730535151480,0.24345604,69795.0,69794.0,0.23465525]
["bitfinex","BTCUSD",1730535151891,0.20059045,69795.0,69794.0,0.23465525]
["bitfinex","BTCUSD",1730535152084,0.24345492,69795.0,69794.0,0.23465525]
["bitfinex","BTCUSD",1730535153721,0.20059045,69795.0,69794.0,0.23465525]
["bitfinex","BTCUSD",1730535153948,0.24345492,69795.0,69794.0,0.23465525]
["bitfinex","BTCUSD",1730535154169,0.20059045,69795.0,69794.0,0.23465525]
["bitfinex","BTCUSD",1730535157320,0.20059045,69795.0,69794.0,0.23547725]
["bitfinex","BTCUSD",1730535157697,0.24345492,69795.0,69794.0,0.23547725]
["bitfinex","BTCUSD",1730535158723,0.2086113,69795.0,69794.0,0.23547725]
["bitfinex","BTCUSD",1730535159093,0.24348837,69795.0,69794.0,0.23547725]
["bitfinex","BTCUSD",1730535161408,0.24349133,69795.0,69794.0,0.23547725]
["bitfinex","BTCUSD",1730535162031,0.20861426,69795.0,69794.0,0.23547725]
["bitfinex","BTCUSD",1730535162233,0.19863179,69795.0,69794.0,0.23147725]
["bitfinex","BTCUSD",1730535162400,0.19963179,69795.0,69794.0,0.23147725]
["bitfinex","BTCUSD",1730535162603,0.19216923,69795.0,69794.0,0.23647725]
["bitfinex","BTCUSD",1730535162829,0.14829999,69795.0,69794.0,0.23647725]
["bitfinex","BTCUSD",1730535163028,0.19116923,69795.0,69794.0,0.23147725]
["bitfinex","BTCUSD",1730535163406,0.19217711,69795.0,69794.0,0.23647725]
["bitfinex","BTCUSD",1730535165094,0.14930787,69795.0,69794.0,0.23647725]
["bitfinex","BTCUSD",1730535165304,0.19217711,69795.0,69794.0,0.23647725]
["bitfinex","BTCUSD",1730535165951,0.19218977,69795.0,69794.0,0.23647725]
["bitfinex","BTCUSD",1730535167332,0.19218977,69795.0,69794.0,0.23653925]
["bitfinex","BTCUSD",1730535167745,0.14930787,69795.0,69794.0,0.23653925]
["bitfinex","BTCUSD",1730535170357,0.21363072,69795.0,69794.0,0.23653925]
["bitfinex","BTCUSD",1730535170527,0.21366276,69795.0,69794.0,0.23653925]
["bitfinex","BTCUSD",1730535172340,0.14930787,69795.0,69794.0,0.23653925]
["bitfinex","BTCUSD",1730535173143,0.11441503,69795.0,69794.0,0.23653925]
["bitfinex","BTCUSD",1730535173358,0.14935861,69795.0,69794.0,0.23653925]
["bitfinex","BTCUSD",1730535176714,0.14936165,69795.0,69794.0,0.23653925]
["bitfinex","BTCUSD",1730535177373,0.41526722,69795.0,69794.0,0.23653925]
["bitfinex","BTCUSD",1730535179265,0.30789841,69795.0,69794.0,0.23653925]
["bitfinex","BTCUSD",1730535180816,0.30790182,69795.0,69794.0,0.23653925]
["bitfinex","BTCUSD",1730535182279,0.30790182,69795.0,69794.0,0.14433925]
["bitfinex","BTCUSD",1730535182889,0.27295179,69795.0,69794.0,0.14433925]
["bitfinex","BTCUSD",1730535183080,0.30790312,69795.0,69794.0,0.14433925]
["bitfinex","BTCUSD",1730535186702,0.30790424,69795.0,69794.0,0.14433925]
["bitfinex","BTCUSD",1730535188062,0.30790393,69795.0,69794.0,0.14433925]
["bitfinex","BTCUSD",1730535189874,0.30290393,69795.0,69794.0,0.14433925]
["bitfinex","BTCUSD",1730535190081,0.20261093,69795.0,69794.0,0.42183272]
["bitfinex","BTCUSD",1730535190301,0.20284099,69795.0,69794.0,0.42183272]
["bitfinex","BTCUSD",1730535190510,0.20284099,69795.0,69794.0,0.52212772]
["bitfinex","BTCUSD",1730535191478,0.20284099,69795.0,69794.0,0.42183272]
["bitfinex","BTCUSD",1730535191858,0.20284099,69795.0,69794.0,0.52212772]
["bitfinex","BTCUSD",1730535193733,0.20283081,69795.0,69794.0,0.52212772]
["bitfinex","BTCUSD",1730535199473,0.20278741,69795.0,69794.0,0.52212772]
["bitfinex","BTCUSD",1730535201225,0.31027215,69795.0,69794.0,0.52212772]
["bitfinex","BTCUSD",1730535202843,0.31027215,69795.0,69794.0,0.41333425]
["bitfinex","BTCUSD",1730535204245,0.31025983,69795.0,69794.0,0.41333425]
["bitfinex","BTCUSD",1730535204584,0.31025983,69795.0,69794.0,0.31303925]
["bitfinex","BTCUSD",1730535204837,0.37187241,69795.0,69794.0,0.31303925]
["bitfinex","BTCUSD",1730535205125,0.33693667,69795.0,69794.0,0.41333425]
["bitfinex","BTCUSD",1730535205326,0.37187118,69795.0,69794.0,0.31303925]
["bitfinex","BTCUSD",1730535208046,0.3102586,69795.0,69794.0,0.31303925]
["bitfinex","BTCUSD",1730535208244,0.27532409,69795.0,69794.0,0.31303925]
["bitfinex","BTCUSD",1730535208446,0.31026022,69795.0,69794.0,0.31303925]
["bitfinex","BTCUSD",1730535209400,0.31026022,69795.0,69794.0,0.52212772]
["bitfinex","BTCUSD",1730535210259,0.30306469,69795.0,69794.0,0.14433925]
["bitfinex","BTCUSD",1730535210898,0.30306469,69795.0,69794.0,0.13933925]
["bitfinex","BTCUSD",1730535210899,0.30106469,69795.0,69794.0,0.13933925]
["bitfinex","BTCUSD",1730535211389,0.30206469,69795.0,69794.0,0.14233925]
["bitfinex","BTCUSD",1730535211783,0.30206469,69795.0,69794.0,0.13933925]
["bitfinex","BTCUSD",1730535212016,0.30206469,69795.0,69794.0,0.14133925]
["bitfinex","BTCUSD",1730535213743,0.30207988,69795.0,69794.0,0.14133925]
["bitfinex","BTCUSD",1730535215537,0.26714375,69795.0,69794.0,0.14133925]
["bitfinex","BTCUSD",1730535215751,0.30208562,69795.0,69794.0,0.14133925]
["bitfinex","BTCUSD",1730535215970,0.2886463,69795.0,69794.0,0.14133925]
["bitfinex","BTCUSD",1730535216177,0.30208539,69795.0,69794.0,0.14133925]
["bitfinex","BTCUSD",1730535218524,0.3020873,69795.0,69794.0,0.14133925]
["bitfinex","BTCUSD",1730535218940,0.30613486,69795.0,69794.0,0.14133925]
["bitfinex","BTCUSD",1730535220848,0.20584186,69795.0,69794.0,0.14133925]
["bitfinex","BTCUSD",1730535221065,0.30613486,69795.0,69794.0,0.31903925]
["bitfinex","BTCUSD",1730535222844,0.30613522,69795.0,69794.0,0.31903925]
["bitfinex","BTCUSD",1730535223519,0.27119322,69795.0,69794.0,0.31903925]
["bitfinex","BTCUSD",1730535224280,0.27119322,69795.0,69794.0,0.14133925]
["bitfinex","BTCUSD",1730535224629,0.30613527,69795.0,69794.0,0.14133925]
["bitfinex","BTCUSD",1730535226180,0.32763797,69795.0,69794.0,0.14133925]
["bitfinex","BTCUSD",1730535228972,0.32763864,69795.0,69794.0,0.14133925]
["bitfinex","BTCUSD",1730535232684,0.16890801,69795.0,69794.0,0.14133925]
["bitfinex","BTCUSD",1730535233292,0.22691481,69795.0,69794.0,0.14133925]
["bitfinex","BTCUSD",1730535234384,0.36417355,69795.0,69794.0,0.14133925]
["bitfinex","BTCUSD",1730535236178,0.35073408,69795.0,69794.0,0.14133925]
["bitfinex","BTCUSD",1730535236388,0.34267171,69795.0,69794.0,0.14133925]
["bitfinex","BTCUSD",1730535236597,0.34767171,69795.0,69794.0,0.14133925]
["bitfinex","BTCUSD",1730535239112,0.19590982,69795.0,69794.0,0.13933925]
["bitfinex","BTCUSD",1730535239806,0.19591074,69795.0,69794.0,0.13933925]
["bitfinex","BTCUSD",1730535240199,0.19591072,69795.0,69794.0,0.13933925]
["bitfinex","BTCUSD",1730535242525,0.19591061,69795.0,69794.0,0.13933925]
["bitfinex","BTCUSD",1730535246296,0.21741628,69795.0,69794.0,0.13933925]
["bitfinex","BTCUSD",1730535248319,0.19591061,69795.0,69794.0,0.13933925]
["bitfinex","BTCUSD",1730535250381,0.3546679,69795.0,69794.0,0.13933925]
["bitfinex","BTCUSD",1730535251471,0.3761738,69795.0,69794.0,0.13933925]
["bitfinex","BTCUSD",1730535252531,0.3546679,69795.0,69794.0,0.13933925]
["bitfinex","BTCUSD",1730535252982,0.34122668,69795.0,69794.0,0.13933925]
["bitfinex","BTCUSD",1730535253205,0.35466831,69795.0,69794.0,0.13933925]
["bitfinex","BTCUSD",1730535255877,0.35468454,69795.0,69794.0,0.13933925]
["bitfinex","BTCUSD",1730535256009,0.35468512,69795.0,69794.0,0.13933925]
["bitfinex","BTCUSD",1730535258370,0.37619658,69795.0,69794.0,0.13933925]
["bitfinex","BTCUSD",1730535260069,0.34124291,69795.0,69794.0,0.13933925]
["bitfinex","BTCUSD",1730535260289,0.37619906,69795.0,69794.0,0.13933925]
["bitfinex","BTCUSD",1730535260729,0.35468758,69795.0,69794.0,0.13933925]
["bitfinex","BTCUSD",1730535261769,0.35468776,69795.0,69794.0,0.13933925]
["bitfinex","BTCUSD",1730535262351,0.44728776,69795.0,69794.0,0.000884]
["bitfinex","BTCUSD",1730535262562,0.57632054,69795.0,69794.0,0.000884]
["bitfinex","BTCUSD",1730535262769,0.44728776,69795.0,69794.0,0.000884]
["bitfinex","BTCUSD",1730535264717,0.4472856,69795.0,69794.0,0.000884]
["bitfinex","BTCUSD",1730535265519,0.57630431,69795.0,69794.0,0.000884]
["bitfinex","BTCUSD",1730535266867,0.57630332,69795.0,69794.0,0.000884]
["bitfinex","BTCUSD",1730535267536,0.44728452,69795.0,69794.0,0.000884]
["bitfinex","BTCUSD",1730535269921,0.44725454,69795.0,69794.0,0.000884]
["bitfinex","BTCUSD",1730535271169,0.44725286,69795.0,69794.0,0.000884]
["bitfinex","BTCUSD",1730535271373,0.46875675,69795.0,69794.0,0.000884]
["bitfinex","BTCUSD",1730535271575,0.46875598,69795.0,69794.0,0.000884]
["bitfinex","BTCUSD",1730535272469,0.47375598,69795.0,69794.0,0.000884]
["bitfinex","BTCUSD",1730535273116,0.46875598,69795.0,69794.0,0.000884]
["bitfinex","BTCUSD",1730535273291,0.47375598,69795.0,69794.0,0.000884]
["bitfinex","BTCUSD",1730535273725,0.46875598,69795.0,69794.0,0.000884]
["bitfinex","BTCUSD",1730535273898,0.47375762,69795.0,69794.0,0.000884]
["bitfinex","BTCUSD",1730535276053,0.46875762,69795.0,69794.0,0.000884]
["bitfinex","BTCUSD",1730535276283,0.47375762,69795.0,69794.0,0.000884]
["bitfinex","BTCUSD",1730535276467,0.46875762,69795.0,69794.0,0.000884]
["bitfinex","BTCUSD",1730535276680,0.47375762,69795.0,69794.0,0.000884]
["bitfinex","BTCUSD",1730535277533,0.47375438,69795.0,69794.0,0.000884]
["bitfinex","BTCUSD",1730535277943,0.46875438,69795.0,69794.0,0.000884]
["bitfinex","BTCUSD",1730535278156,0.47375438,69795.0,69794.0,0.000884]
["bitfinex","BTCUSD",1730535278578,0.46875433,69795.0,69794.0,0.000884]
["bitfinex","BTCUSD",1730535278794,0.47375433,69795.0,69794.0,0.000884]
["bitfinex","BTCUSD",1730535280485,0.46875433,69795.0,69794.0,0.000884]
["bitfinex","BTCUSD",1730535280703,0.47375433,69795.0,69794.0,0.000884]
["bitfinex","BTCUSD",1730535284354,0.51855044,69795.0,69794.0,0.000884]
["bitfinex","BTCUSD",1730535286491,0.51847724,69795.0,69794.0,0.000884]
["bitfinex","BTCUSD",1730535287332,0.48353748,69795.0,69794.0,0.000884]
["bitfinex","BTCUSD",1730535287558,0.49697707,69795.0,69794.0,0.000884]
["bitfinex","BTCUSD",1730535287782,0.48353748,69795.0,69794.0,0.000884]
["bitfinex","BTCUSD",1730535288002,0.51848164,69795.0,69794.0,0.000884]
["bitfinex","BTCUSD",1730535292467,0.51848164,69795.0,69775.0,0.00162]
["bitfinex","BTCUSD",1730535292468,0.005,69778.0,69775.0,0.00162]
["bitfinex","BTCUSD",1730535292670,0.45760568,69778.0,69775.0,0.00162]
["bitfinex","BTCUSD",1730535292906,0.36011298,69778.0,69775.0,0.00162]
["bitfinex","BTCUSD",1730535293044,0.33860888,69778.0,69775.0,0.00162]
["bitfinex","BTCUSD",1730535293568,0.29380401,69778.0,69775.0,0.00162]
["bitfinex","BTCUSD",1730535293970,0.29480401,69778.0,69775.0,0.00162]
["bitfinex","BTCUSD",1730535294130,0.35281081,69778.0,69775.0,0.00162]
["bitfinex","BTCUSD",1730535294333,0.36581081,69778.0,69775.0,0.00162]
["bitfinex","BTCUSD",1730535294542,0.32178554,69778.0,69775.0,0.00162]
["bitfinex","BTCUSD",1730535297947,0.32177265,69778.0,69775.0,0.00162]
["bitfinex","BTCUSD",1730535300971,0.31677265,69778.0,69775.0,0.00162]
["bitfinex","BTCUSD",1730535301198,0.42367328,69778.0,69777.0,0.13927725]
["bitfinex","BTCUSD",1730535301639,0.15302747,69778.0,69777.0,0.13927725]
["bitfinex","BTCUSD",1730535301852,0.15302747,69778.0,69777.0,0.23247725]
["bitfinex","BTCUSD",1730535302527,0.05270947,69778.0,69777.0,0.31287725]
["bitfinex","BTCUSD",1730535302748,0.03870947,69778.0,69777.0,0.31287725]
["bitfinex","BTCUSD",1730535302959,0.13902747,69778.0,69777.0,0.31387725]
["bitfinex","BTCUSD",1730535303181,0.12502747,69778.0,69777.0,0.31387725]
["bitfinex","BTCUSD",1730535303386,0.02470947,69778.0,69777.0,0.31387725]
["bitfinex","BTCUSD",1730535303823,0.02470947,69778.0,69777.0,0.31287725]
["bitfinex","BTCUSD",1730535304043,0.02470947,69778.0,69777.0,0.31387725]
["bitfinex","BTCUSD",1730535304044,0.02570947,69778.0,69777.0,0.31387725]
["bitfinex","BTCUSD",1730535304253,0.12701984,69778.0,69777.0,0.31487725]
["bitfinex","BTCUSD",1730535304906,0.12601984,69778.0,69777.0,0.31387725]
["bitfinex","BTCUSD",1730535305346,0.12701984,69778.0,69777.0,0.31487725]
["bitfinex","BTCUSD",1730535305550,0.02570184,69778.0,69777.0,0.31487725]
["bitfinex","BTCUSD",1730535305777,0.12701984,69778.0,69777.0,0.31787725]
["bitfinex","BTCUSD",1730535306011,0.16992087,69778.0,69777.0,0.31787725]
["bitfinex","BTCUSD",1730535306220,0.12601984,69778.0,69777.0,0.31487725]
["bitfinex","BTCUSD",1730535306493,0.23481331,69778.0,69777.0,0.14127725]
["bitfinex","BTCUSD",1730535306951,0.39218777,69778.0,69777.0,0.13927725]
["bitfinex","BTCUSD",1730535307157,0.39318777,69778.0,69777.0,0.14227725]
["bitfinex","BTCUSD",1730535307366,0.39318777,69778.0,69777.0,0.14327725]
["bitfinex","BTCUSD",1730535307367,0.30016586,69778.0,69777.0,0.14327725]
["bitfinex","BTCUSD",1730535307580,0.23581331,69778.0,69777.0,0.14227725]
["bitfinex","BTCUSD",1730535307793,0.39418141,69778.0,69777.0,0.14227725]
["bitfinex","BTCUSD",1730535308001,0.23681331,69778.0,69777.0,0.14327725]
["bitfinex","BTCUSD",1730535308209,0.12801984,69778.0,69777.0,0.14327725]
["bitfinex","BTCUSD",1730535308418,0.12501984,69778.0,69777.0,0.13927725]
["bitfinex","BTCUSD",1730535308637,0.12601984,69778.0,69777.0,0.14027725]
["bitfinex","BTCUSD",1730535309049,0.19137046,69778.0,69777.0,0.14227725]
["bitfinex","BTCUSD",1730535309484,0.19136848,69778.0,69777.0,0.14227725]
["bitfinex","BTCUSD",1730535310102,0.12601984,69778.0,69777.0,0.14027725]
["bitfinex","BTCUSD",1730535310534,0.12601984,69778.0,69777.0,0.14227725]
["bitfinex","BTCUSD",1730535310952,0.12501984,69778.0,69777.0,0.14127725]
["bitfinex","BTCUSD",1730535311174,0.47796869,69778.0,69777.0,0.14127725]
["bitfinex","BTCUSD",1730535311380,0.47796869,69778.0,69777.0,0.14227725]
["bitfinex","BTCUSD",1730535311631,0.47797531,69778.0,69777.0,0.14227725]
["bitfinex","BTCUSD",1730535311840,0.47797531,69778.0,69777.0,0.14027725]
["bitfinex","BTCUSD",1730535312044,0.47797531,69778.0,69777.0,0.13927725]
["bitfinex","BTCUSD",1730535312248,0.47797531,69778.0,69777.0,0.14127725]
["bitfinex","BTCUSD",1730535312666,0.48297531,69778.0,69777.0,0.002822]
["bitfinex","BTCUSD",1730535312877,0.48297531,69778.0,69777.0,0.000822]
["bitfinex","BTCUSD",1730535313082,0.39717449,69778.0,69777.0,0.000822]
["bitfinex","BTCUSD",1730535313284,0.48696585,69778.0,69777.0,0.000822]
["bitfinex","BTCUSD",1730535313493,0.49096585,69778.0,69777.0,0.000822]
["bitfinex","BTCUSD",1730535313903,0.40516583,69778.0,69777.0,0.000822]
["bitfinex","BTCUSD",1730535314326,0.49095746,69778.0,69777.0,0.000822]
["bitfinex","BTCUSD",1730535314525,0.49095746,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535315417,0.40516583,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535315628,0.49095532,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535315858,0.47754763,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535316072,0.4051718,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535318319,0.51241135,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535319635,0.51741135,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535319867,0.4101718,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535320069,0.51741135,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535321705,0.51241135,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535321922,0.51741135,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535322753,0.51241135,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535323098,0.51743016,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535324458,0.41019061,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535326626,0.39675814,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535326828,0.41019096,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535327041,0.39675814,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535327386,0.41019096,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535327924,0.40519096,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535332131,0.29639749,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535334359,0.29640246,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535336399,0.42508992,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535336824,0.42555468,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535337548,0.29665885,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535338645,0.28322106,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535338855,0.29666476,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535341649,0.29675041,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535343320,0.34156465,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535345741,0.32812095,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535345949,0.34156864,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535349538,0.32812095,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535349760,0.341569,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535350765,0.34163804,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535358438,0.45043151,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535359950,0.45052118,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535360589,0.27822648,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535360829,0.45052405,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535361291,0.45052413,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535363237,0.45052675,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535367018,0.43707877,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535367217,0.45052761,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535367426,0.56432108,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535367805,0.83962108,69778.0,69777.0,0.026622]
["bitfinex","BTCUSD",1730535368025,0.110321,69776.0,69775.0,0.00162]
["bitfinex","BTCUSD",1730535368220,0.32743637,69776.0,69775.0,0.00162]
["bitfinex","BTCUSD",1730535368337,0.48274319,69776.0,69775.0,0.00162]
["bitfinex","BTCUSD",1730535370075,0.48274319,69776.0,69775.0,0.00262]
["bitfinex","BTCUSD",1730535370541,0.48274319,69776.0,69775.0,0.00462]
["bitfinex","BTCUSD",1730535371209,0.48273743,69776.0,69775.0,0.00262]
["bitfinex","BTCUSD",1730535371414,0.48273743,69776.0,69775.0,0.00162]
["bitfinex","BTCUSD",1730535371638,0.48573743,69776.0,69775.0,0.00162]
["bitfinex","BTCUSD",1730535371850,0.49573743,69776.0,69775.0,0.00162]
["bitfinex","BTCUSD",1730535372061,0.49273743,69776.0,69775.0,0.00162]
["bitfinex","BTCUSD",1730535373163,0.6015309,69776.0,69775.0,0.00162]
["bitfinex","BTCUSD",1730535373384,0.60152771,69776.0,69775.0,0.00162]
["bitfinex","BTCUSD",1730535373586,0.61052771,69776.0,69775.0,0.00162]
["bitfinex","BTCUSD",1730535374419,0.59708782,69776.0,69775.0,0.00162]
["bitfinex","BTCUSD",1730535374634,0.61052687,69776.0,69775.0,0.00162]
["bitfinex","BTCUSD",1730535375337,0.71052687,69776.0,69775.0,0.00162]
["bitfinex","BTCUSD",1730535375571,0.56530093,69776.0,69775.0,0.00162]
["bitfinex","BTCUSD",1730535380088,0.56730093,69776.0,69775.0,0.00162]
["bitfinex","BTCUSD",1730535380286,0.65840093,69776.0,69775.0,0.00162]
["bitfinex","BTCUSD",1730535380720,0.65840093,69776.0,69774.0,0.00145013]
["bitfinex","BTCUSD",1730535380721,0.212322,69775.0,69774.0,0.00145013]
["bitfinex","BTCUSD",1730535380940,0.59812758,69775.0,69774.0,0.00145013]
["bitfinex","BTCUSD",1730535381377,0.60798296,69775.0,69774.0,0.00145013]
["bitfinex","BTCUSD",1730535381576,0.60797332,69775.0,69774.0,0.00145013]
["bitfinex","BTCUSD",1730535382446,0.61197332,69775.0,69774.0,0.00145013]
["bitfinex","BTCUSD",1730535382920,0.61197332,69775.0,69760.0,0.091]
["bitfinex","BTCUSD",1730535382921,0.005,69763.0,69760.0,0.091]
["bitfinex","BTCUSD",1730535383132,0.27745232,69763.0,69760.0,0.091]
["bitfinex","BTCUSD",1730535383567,0.28747436,69763.0,69760.0,0.091]
["bitfinex","BTCUSD",1730535384236,0.28847436,69763.0,69762.0,0.00362]
["bitfinex","BTCUSD",1730535384452,0.28947436,69763.0,69762.0,0.00462]
["bitfinex","BTCUSD",1730535385303,0.27504495,69763.0,69762.0,0.00362]
["bitfinex","BTCUSD",1730535385513,0.28846902,69763.0,69762.0,0.00362]
["bitfinex","BTCUSD",1730535385725,0.28946902,69763.0,69762.0,0.00462]
["bitfinex","BTCUSD",1730535385940,0.28846902,69763.0,69762.0,0.00262]
["bitfinex","BTCUSD",1730535386141,0.28946902,69763.0,69762.0,0.00462]
["bitfinex","BTCUSD",1730535387018,0.28846902,69763.0,69762.0,0.00262]
["bitfinex","BTCUSD",1730535387449,0.28846902,69763.0,69762.0,0.00362]
["bitfinex","BTCUSD",1730535387929,0.28846902,69763.0,69762.0,0.00462]
["bitfinex","BTCUSD",1730535388147,0.28846902,69763.0,69762.0,0.00362]
["bitfinex","BTCUSD",1730535388574,0.29246902,69763.0,69762.0,0.00362]
["bitfinex","BTCUSD",1730535388778,0.29246902,69763.0,69762.0,0.00162]
["bitfinex","BTCUSD",1730535389003,0.29146902,69763.0,69762.0,0.00162]
["bitfinex","BTCUSD",1730535389209,0.29146902,69763.0,69762.0,0.00362]
["bitfinex","BTCUSD",1730535389837,0.29146902,69763.0,69762.0,0.00162]
["bitfinex","BTCUSD",1730535390052,0.30046902,69763.0,69762.0,0.00162]
["bitfinex","BTCUSD",1730535390289,0.29646902,69763.0,69762.0,0.00162]
["bitfinex","BTCUSD",1730535391207,0.30646902,69763.0,69762.0,0.00162]
["bitfinex","BTCUSD",1730535392488,0.30623722,69763.0,69762.0,0.00162]
["bitfinex","BTCUSD",1730535392910,0.30622965,69763.0,69762.0,0.00162]
["bitfinex","BTCUSD",1730535393997,0.30622962,69763.0,69762.0,0.00162]
["bitfinex","BTCUSD",1730535394879,0.30620356,69763.0,69762.0,0.00162]
["bitfinex","BTCUSD",1730535396443,0.30620605,69763.0,69762.0,0.00162]
["bitfinex","BTCUSD",1730535403779,0.14778,69763.0,69762.0,0.00162]
["bitfinex","BTCUSD",1730535404006,0.30617565,69763.0,69762.0,0.00162]
["bitfinex","BTCUSD",1730535404208,0.30618242,69763.0,69762.0,0.00162]
["bitfinex","BTCUSD",1730535406543,0.105351,69755.0,69754.0,0.091]
["bitfinex","BTCUSD",1730535406762,0.18314573,69755.0,69754.0,0.22945525]
["bitfinex","BTCUSD",1730535406962,0.19311353,69755.0,69754.0,0.22945525]
["bitfinex","BTCUSD",1730535407467,0.19312098,69755.0,69754.0,0.22945525]
["bitfinex","BTCUSD",1730535407887,0.19412098,69755.0,69754.0,0.23145525]
["bitfinex","BTCUSD",1730535408137,0.36156223,69755.0,69754.0,0.003]
["bitfinex","BTCUSD",1730535408347,0.38301857,69755.0,69754.0,0.003]
["bitfinex","BTCUSD",1730535408562,0.39646614,69755.0,69754.0,0.003]
["bitfinex","BTCUSD",1730535409152,0.39546614,69755.0,69754.0,0.001]
["bitfinex","BTCUSD",1730535409329,0.38203296,69755.0,69754.0,0.001]
["bitfinex","BTCUSD",1730535409691,0.38203296,69755.0,69754.0,0.002]
["bitfinex","BTCUSD",1730535409909,0.38303296,69755.0,69754.0,0.003]
["bitfinex","BTCUSD",1730535410085,0.38203296,69755.0,69754.0,0.001]
["bitfinex","BTCUSD",1730535410298,0.100356,69751.0,69750.0,0.001622]
["bitfinex","BTCUSD",1730535410550,0.16474224,69751.0,69750.0,0.14007725]
["bitfinex","BTCUSD",1730535410733,0.17469955,69751.0,69750.0,0.14007725]
["bitfinex","BTCUSD",1730535410932,0.18813955,69751.0,69750.0,0.14007725]
["bitfinex","BTCUSD",1730535411167,0.17469955,69751.0,69750.0,0.14007725]
["bitfinex","BTCUSD",1730535411520,0.17470514,69751.0,69750.0,0.14007725]
["bitfinex","BTCUSD",1730535411903,0.11031331,69751.0,69750.0,0.14007725]
["bitfinex","BTCUSD",1730535412546,0.26879536,69751.0,69750.0,0.14007725]
["bitfinex","BTCUSD",1730535412698,0.26979536,69751.0,69750.0,0.14207725]
["bitfinex","BTCUSD",1730535412904,0.11131331,69751.0,69750.0,0.14207725]
["bitfinex","BTCUSD",1730535413081,0.11131331,69751.0,69750.0,0.14107725]
["bitfinex","BTCUSD",1730535413287,0.26979535,69751.0,69750.0,0.14107725]
["bitfinex","BTCUSD",1730535413488,0.35564367,69751.0,69750.0,0.14207725]
["bitfinex","BTCUSD",1730535413695,0.37008663,69751.0,69750.0,0.14307725]
["bitfinex","BTCUSD",1730535414765,0.39159579,69751.0,69750.0,0.14307725]
["bitfinex","BTCUSD",1730535415357,0.30574747,69751.0,69750.0,0.14307725]
["bitfinex","BTCUSD",1730535415636,0.41804354,69751.0,69750.0,0.14307725]
["bitfinex","BTCUSD",1730535415859,0.38209142,69751.0,69750.0,0.14107725]
["bitfinex","BTCUSD",1730535416065,0.41604676,69751.0,69750.0,0.001622]
["bitfinex","BTCUSD",1730535416281,0.41604676,69751.0,69750.0,0.003622]
["bitfinex","BTCUSD",1730535416510,0.30975069,69751.0,69750.0,0.004622]
["bitfinex","BTCUSD",1730535416702,0.41711689,69751.0,69750.0,0.001622]
["bitfinex","BTCUSD",1730535416956,0.39560591,69751.0,69750.0,0.001622]
["bitfinex","BTCUSD",1730535417199,0.41711816,69751.0,69750.0,0.003622]
["bitfinex","BTCUSD",1730535417407,0.30975196,69751.0,69750.0,0.003622]
["bitfinex","BTCUSD",1730535417630,0.30975196,69751.0,69750.0,0.002622]
["bitfinex","BTCUSD",1730535418076,0.30875196,69751.0,69750.0,0.003622]
["bitfinex","BTCUSD",1730535419819,0.30875196,69751.0,69750.0,0.004622]
["bitfinex","BTCUSD",1730535420977,0.30886635,69751.0,69750.0,0.004622]
["bitfinex","BTCUSD",1730535421180,0.27390974,69751.0,69750.0,0.004622]
["bitfinex","BTCUSD",1730535421397,0.30885825,69751.0,69750.0,0.004622]
["bitfinex","BTCUSD",1730535422809,0.28735147,69751.0,69750.0,0.004622]
["bitfinex","BTCUSD",1730535428686,0.28735147,69751.0,69750.0,0.100822]
["bitfinex","BTCUSD",1730535429722,0.28745357,69751.0,69750.0,0.100822]
["bitfinex","BTCUSD",1730535430715,0.28245357,69751.0,69750.0,0.23927725]
["bitfinex","BTCUSD",1730535430920,0.28245357,69751.0,69750.0,0.32007725]
["bitfinex","BTCUSD",1730535432173,0.28245177,69751.0,69750.0,0.32007725]
["bitfinex","BTCUSD",1730535433154,0.45985177,69751.0,69750.0,0.004622]
["bitfinex","BTCUSD",1730535433609,0.58882582,69751.0,69750.0,0.004622]
["bitfinex","BTCUSD",1730535434239,0.58882582,69751.0,69750.0,0.003622]
["bitfinex","BTCUSD",1730535434447,0.5888291,69751.0,69750.0,0.004622]
["bitfinex","BTCUSD",1730535434860,0.5888291,69751.0,69750.0,0.003622]
["bitfinex","BTCUSD",1730535435010,0.5091291,69751.0,69750.0,0.001622]
["bitfinex","BTCUSD",1730535435214,0.5131291,69751.0,69750.0,0.001622]
["bitfinex","BTCUSD",1730535435422,0.5131291,69751.0,69750.0,0.002622]
["bitfinex","BTCUSD",1730535435804,0.5131291,69751.0,69750.0,0.001622]
["bitfinex","BTCUSD",1730535436378,0.5171291,69751.0,69750.0,0.001622]
["bitfinex","BTCUSD",1730535437966,0.51713454,69751.0,69750.0,0.001622]
["bitfinex","BTCUSD",1730535439651,0.38816049,69751.0,69750.0,0.001622]
["bitfinex","BTCUSD",1730535441691,0.38816043,69751.0,69750.0,0.001622]
["bitfinex","BTCUSD",1730535443835,0.39316043,69751.0,69750.0,0.001622]
["bitfinex","BTCUSD",1730535444044,0.53798834,69751.0,69750.0,0.001622]
["bitfinex","BTCUSD",1730535444451,0.68308206,69751.0,69750.0,0.001622]
["bitfinex","BTCUSD",1730535445232,0.53798626,69751.0,69750.0,0.001622]
["bitfinex","BTCUSD",1730535445427,0.5379846,69751.0,69750.0,0.001622]
["bitfinex","BTCUSD",1730535445744,0.6830804,69751.0,69750.0,0.001622]
["bitfinex","BTCUSD",1730535446110,0.5379846,69751.0,69750.0,0.001622]
["bitfinex","BTCUSD",1730535446313,0.6161846,69751.0,69750.0,0.001622]
["bitfinex","BTCUSD",1730535448973,0.6161765,69751.0,69750.0,0.001622]
["bitfinex","BTCUSD",1730535450292,0.72496997,69751.0,69750.0,0.001622]
["bitfinex","BTCUSD",1730535450522,0.72696997,69751.0,69750.0,0.001622]
["bitfinex","BTCUSD",1730535451152,0.21416147,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535451367,0.43112466,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535451516,0.44152467,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535452836,0.42808792,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535453086,0.44151168,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535453663,0.45451168,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535453966,0.46351168,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535454323,0.40968377,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535454740,0.42168377,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535455152,0.46642011,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535455358,0.42168377,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535456601,0.4216764,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535457037,0.42149231,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535460348,0.55027374,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535461432,0.42148939,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535461640,0.42143799,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535462478,0.31264452,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535466779,0.44142718,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535467411,0.31264452,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535467641,0.44142718,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535468294,0.44143339,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535469707,0.54643339,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535469873,0.63913339,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535470847,0.63908321,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535471415,0.55505332,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535471620,0.55005332,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535471830,0.54163364,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535472036,0.55506052,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535473103,0.55006052,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535473326,0.55506052,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535475007,0.54206052,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535475216,0.54406052,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535475450,0.54406262,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535475631,0.55806262,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535477284,0.54463574,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535477489,0.54663574,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535478450,0.54463574,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535478685,0.45193574,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535478874,0.46537594,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535479457,0.46537706,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535479901,0.46540438,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535481089,0.46541322,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535482490,0.46041322,69743.0,69742.0,0.096322]
["bitfinex","BTCUSD",1730535482857,0.41568295,69743.0,69742.0,0.175722]
["bitfinex","BTCUSD",1730535483058,0.4157232,69743.0,69742.0,0.175722]
["bitfinex","BTCUSD",1730535485844,0.41572015,69743.0,69742.0,0.175722]
["bitfinex","BTCUSD",1730535486587,0.41572015,69743.0,69742.0,0.096322]
["bitfinex","BTCUSD",1730535486790,0.41572015,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535489501,0.53110585,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535489713,0.54454095,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535490653,0.31071698,69743.0,69742.0,0.31417725]
["bitfinex","BTCUSD",1730535490792,0.29728188,69743.0,69742.0,0.31417725]
["bitfinex","BTCUSD",1730535491138,0.19691388,69743.0,69742.0,0.31417725]
["bitfinex","BTCUSD",1730535491554,0.30439563,69743.0,69742.0,0.31417725]
["bitfinex","BTCUSD",1730535491766,0.383259,69743.0,69742.0,0.31417725]
["bitfinex","BTCUSD",1730535491966,0.282891,69743.0,69742.0,0.31417725]
["bitfinex","BTCUSD",1730535492180,0.26906135,69743.0,69742.0,0.31417725]
["bitfinex","BTCUSD",1730535492401,0.36942935,69743.0,69742.0,0.31417725]
["bitfinex","BTCUSD",1730535492568,0.26906135,69743.0,69742.0,0.31417725]
["bitfinex","BTCUSD",1730535492954,0.18308564,69743.0,69742.0,0.31417725]
["bitfinex","BTCUSD",1730535493165,0.16908564,69743.0,69742.0,0.31417725]
["bitfinex","BTCUSD",1730535493583,0.16908564,69743.0,69742.0,0.096322]
["bitfinex","BTCUSD",1730535493584,0.38319939,69743.0,69742.0,0.096322]
["bitfinex","BTCUSD",1730535493815,0.38319939,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535493816,0.39662668,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535494024,0.39662668,69743.0,69742.0,0.002622]
["bitfinex","BTCUSD",1730535494429,0.39662668,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535494639,0.39662668,69743.0,69742.0,0.003622]
["bitfinex","BTCUSD",1730535495687,0.39662668,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535495893,0.40162668,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535496345,0.41162668,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535496557,0.40662668,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535496825,0.40662539,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535497000,0.41762539,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535504803,0.41762774,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535505029,0.41762773,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535505399,0.41762818,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535505611,0.41758524,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535507697,0.30879177,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535510421,0.30877762,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535511752,0.29534883,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535511969,0.3087835,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535514970,0.30878791,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535515606,0.30879154,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535516233,0.30879157,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535519347,0.15020634,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535519511,0.15020612,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535519902,0.3087984,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535521106,0.3037984,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535521515,0.3087984,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535522306,0.3037984,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535522729,0.3087984,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535523642,0.30380164,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535523830,0.80380164,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535524078,0.80381174,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535527293,0.80380422,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535527783,0.80380416,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535531096,0.80380293,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535531257,0.80380294,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535533297,0.64520056,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535533467,0.80382472,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535535044,0.80381526,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535538070,0.80370262,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535538666,0.80370336,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535539109,0.79027953,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535539248,0.80370336,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535539450,0.93252542,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535541309,0.91916509,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535541474,0.93259025,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535543382,0.64519317,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535544199,0.93256902,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535545072,0.93256902,69743.0,69742.0,0.23437725]
["bitfinex","BTCUSD",1730535545280,0.93257086,69743.0,69742.0,0.23437725]
["bitfinex","BTCUSD",1730535546940,0.70336185,69743.0,69742.0,0.23437725]
["bitfinex","BTCUSD",1730535547311,0.80372985,69743.0,69742.0,0.23437725]
["bitfinex","BTCUSD",1730535550857,0.70336185,69743.0,69742.0,0.23437725]
["bitfinex","BTCUSD",1730535551207,0.80372985,69743.0,69742.0,0.23437725]
["bitfinex","BTCUSD",1730535552597,0.80371895,69743.0,69742.0,0.23437725]
["bitfinex","BTCUSD",1730535552993,0.79030285,69743.0,69742.0,0.23437725]
["bitfinex","BTCUSD",1730535553238,0.80371865,69743.0,69742.0,0.23437725]
["bitfinex","BTCUSD",1730535555111,0.80371865,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535556375,0.80371533,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535558177,0.80371513,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535559955,0.79030285,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535560179,0.8037149,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535563674,0.80371422,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535563881,0.80075013,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535564122,0.78733876,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535564474,0.80075023,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535566442,0.80063094,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535569996,0.80063094,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535570215,0.99462441,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535570418,1.22186848,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535570636,1.13782298,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535572681,1.23782298,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535574668,1.21682298,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535574870,1.22682298,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535575574,1.18210522,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535575812,1.18510522,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535576261,1.19610522,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535576933,1.20910522,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535578077,1.24274328,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535578513,1.25474328,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535578739,1.22874328,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535578944,1.24274328,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535580207,1.24249518,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535581470,1.19785712,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535584415,1.24246817,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535584726,1.19785712,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535584943,1.19784778,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535586247,1.19784769,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535586472,1.18446484,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535586696,1.19784774,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535586920,1.31294514,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535587138,1.32632831,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535587559,1.32632978,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535590238,1.31294514,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535590446,1.3263293,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535594181,1.32620648,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535594385,1.14750648,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535595716,1.03871301,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535595931,0.91025589,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535597842,0.91026412,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535598280,0.91026685,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535599488,0.89686639,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535600454,0.95492115,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535600609,1.08337827,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535600812,0.91027036,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535601425,0.89694119,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535601805,0.89694116,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535603011,1.01914261,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535604269,1.01914244,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535604682,0.8610052,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535605307,1.01916705,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535606769,1.06385003,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535607681,1.01916705,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535608804,0.8610052,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535610192,0.75221173,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535611286,0.73880392,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535612966,0.63380392,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535613175,0.54683939,69743.0,69742.0,0.42044625]
["bitfinex","BTCUSD",1730535614044,0.54683939,69743.0,69742.0,0.32007725]
["bitfinex","BTCUSD",1730535614458,0.64720739,69743.0,69742.0,0.32007725]
["bitfinex","BTCUSD",1730535614650,0.64720739,69743.0,69742.0,0.23857725]
["bitfinex","BTCUSD",1730535615543,0.64720739,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535615753,0.64719738,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535617271,0.89113283,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535618383,0.80541221,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535619294,0.79201875,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535619501,0.80541802,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535620343,0.64720319,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535622268,0.71152414,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535623023,0.71152632,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535623437,0.64720568,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535623638,0.71152218,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535624966,0.64720568,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535625198,0.69008342,69743.0,69742.0,0.23857725]
["bitfinex","BTCUSD",1730535625451,0.67668166,69743.0,69742.0,0.23857725]
["bitfinex","BTCUSD",1730535628070,0.63380392,69743.0,69742.0,0.23857725]
["bitfinex","BTCUSD",1730535628271,0.6766771,69743.0,69742.0,0.23857725]
["bitfinex","BTCUSD",1730535628700,0.6766771,69743.0,69742.0,0.31657725]
["bitfinex","BTCUSD",1730535629144,0.5763091,69743.0,69742.0,0.41694625]
["bitfinex","BTCUSD",1730535629362,0.53343592,69743.0,69742.0,0.41694625]
["bitfinex","BTCUSD",1730535631378,0.51943592,69743.0,69742.0,0.41694625]
["bitfinex","BTCUSD",1730535631601,0.52043592,69743.0,69742.0,0.41694625]
["bitfinex","BTCUSD",1730535632048,0.50843592,69743.0,69742.0,0.41694625]
["bitfinex","BTCUSD",1730535632277,0.51343592,69743.0,69742.0,0.41694625]
["bitfinex","BTCUSD",1730535632935,0.50843592,69743.0,69742.0,0.41694625]
["bitfinex","BTCUSD",1730535633157,0.50943592,69743.0,69742.0,0.41694625]
["bitfinex","BTCUSD",1730535633361,0.50843592,69743.0,69742.0,0.41694625]
["bitfinex","BTCUSD",1730535633798,0.50943592,69743.0,69742.0,0.41894625]
["bitfinex","BTCUSD",1730535645498,0.52284915,69743.0,69742.0,0.41894625]
["bitfinex","BTCUSD",1730535645719,0.52284915,69743.0,69742.0,0.34094625]
["bitfinex","BTCUSD",1730535645946,0.52284915,69743.0,69742.0,0.24244625]
["bitfinex","BTCUSD",1730535647055,0.52284915,69743.0,69742.0,0.14207725]
["bitfinex","BTCUSD",1730535647481,0.50943592,69743.0,69742.0,0.14207725]
["bitfinex","BTCUSD",1730535648073,0.50843592,69743.0,69742.0,0.14207725]
["bitfinex","BTCUSD",1730535648537,0.50943592,69743.0,69742.0,0.14207725]
["bitfinex","BTCUSD",1730535648985,0.50843592,69743.0,69742.0,0.14207725]
["bitfinex","BTCUSD",1730535649396,0.50743592,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535649828,0.50843592,69743.0,69742.0,0.14107725]
["bitfinex","BTCUSD",1730535650220,0.50943592,69743.0,69742.0,0.14107725]
["bitfinex","BTCUSD",1730535651102,0.60980392,69743.0,69742.0,0.14107725]
["bitfinex","BTCUSD",1730535651545,0.62321936,69743.0,69742.0,0.14107725]
["bitfinex","BTCUSD",1730535652185,0.62121936,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535652410,0.62221936,69743.0,69742.0,0.14107725]
["bitfinex","BTCUSD",1730535652683,0.60880392,69743.0,69742.0,0.14107725]
["bitfinex","BTCUSD",1730535652896,0.62222002,69743.0,69742.0,0.14107725]
["bitfinex","BTCUSD",1730535653318,0.62222002,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535653319,0.62122002,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535653535,0.60980392,69743.0,69742.0,0.14107725]
["bitfinex","BTCUSD",1730535653960,0.60880392,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535654167,0.65171328,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535655124,0.65271328,69743.0,69742.0,0.14107725]
["bitfinex","BTCUSD",1730535655611,0.66413046,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535655969,0.66413046,69743.0,69742.0,0.14107725]
["bitfinex","BTCUSD",1730535656181,0.6212211,69743.0,69742.0,0.14107725]
["bitfinex","BTCUSD",1730535656950,0.62122084,69743.0,69742.0,0.14107725]
["bitfinex","BTCUSD",1730535657325,0.68558488,69743.0,69742.0,0.14107725]
["bitfinex","BTCUSD",1730535657999,0.62122084,69743.0,69742.0,0.14107725]
["bitfinex","BTCUSD",1730535658361,0.77967221,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535658587,0.86549093,69743.0,69742.0,0.14007725]
["bitfinex","BTCUSD",1730535658784,0.86549093,69743.0,69742.0,0.14107725]
["bitfinex","BTCUSD",1730535659145,0.95269093,69743.0,69742.0,0.002622]
["bitfinex","BTCUSD",1730535659386,0.96707221,69743.0,69742.0,0.002622]
["bitfinex","BTCUSD",1730535659530,0.96607221,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535659730,0.96706741,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535659983,0.97106741,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535660180,0.96706741,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535660413,0.96606741,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535660603,0.97406741,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535661731,0.98306741,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535662180,0.9851479,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535662577,0.98514322,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535666340,0.98514119,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535666804,0.98514083,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535667444,0.82669426,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535667652,0.98511783,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535668534,1.07095006,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535668941,0.98511783,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535669728,0.98511284,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535672056,0.9850832,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535672262,1.11380564,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535672465,1.0850832,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535673761,1.08508041,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535674422,1.21372686,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535674628,1.08508041,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535675486,1.21370545,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535677231,1.21370578,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535677872,1.08508074,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535680911,1.07167335,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535681125,1.08507794,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535685923,1.08487599,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535687719,1.12954885,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535687925,1.08487599,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535688148,1.0714714,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535688357,1.25810102,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535688839,1.24469745,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535689061,1.25810172,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535690609,1.25813704,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535691499,1.12956289,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535695600,1.11615862,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535695812,1.12956702,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535696689,1.13156702,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535697624,1.12956702,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730535697839,1.12956702,69743.0,69740.0,0.001622]
["bitfinex","BTCUSD",1730535697840,0.005,69741.0,69740.0,0.001622]
["bitfinex","BTCUSD",1730535698051,0.005,69741.0,69728.0,0.21508923]
["bitfinex","BTCUSD",1730535698052,0.105388,69729.0,69728.0,0.21508923]
["bitfinex","BTCUSD",1730535698258,0.24742594,69729.0,69728.0,0.21508923]
["bitfinex","BTCUSD",1730535698474,0.100394,69725.0,69724.0,0.093122]
["bitfinex","BTCUSD",1730535698712,0.13526115,69725.0,69724.0,0.23157725]
["bitfinex","BTCUSD",1730535699140,0.38882653,69725.0,69724.0,0.23157725]
["bitfinex","BTCUSD",1730535699354,0.38882923,69725.0,69724.0,0.23157725]
["bitfinex","BTCUSD",1730535699571,0.41328888,69725.0,69724.0,0.23157725]
["bitfinex","BTCUSD",1730535700057,0.32756406,69725.0,69724.0,0.23157725]
["bitfinex","BTCUSD",1730535700934,0.32856406,69725.0,69724.0,0.23157725]
["bitfinex","BTCUSD",1730535701138,0.32956406,69725.0,69724.0,0.23157725]
["bitfinex","BTCUSD",1730535701350,0.32756406,69725.0,69724.0,0.23157725]
["bitfinex","BTCUSD",1730535701778,0.32956406,69725.0,69724.0,0.23157725]
["bitfinex","BTCUSD",1730535702200,0.16934148,69725.0,69724.0,0.23157725]
["bitfinex","BTCUSD",1730535702408,0.3275805,69725.0,69724.0,0.23157725]
["bitfinex","BTCUSD",1730535702639,0.16934148,69725.0,69724.0,0.23157725]
["bitfinex","BTCUSD",1730535703067,0.32756927,69725.0,69724.0,0.23157725]
["bitfinex","BTCUSD",1730535703501,0.32756927,69725.0,69724.0,0.14007725]
["bitfinex","BTCUSD",1730535703893,0.32856927,69725.0,69724.0,0.14007725]
["bitfinex","BTCUSD",1730535704143,0.32856998,69725.0,69724.0,0.14007725]
["bitfinex","BTCUSD",1730535704786,0.33356998,69725.0,69724.0,0.001622]
["bitfinex","BTCUSD",1730535705215,0.41929801,69725.0,69724.0,0.001622]
["bitfinex","BTCUSD",1730535707050,0.41829801,69725.0,69724.0,0.001622]
["bitfinex","BTCUSD",1730535708558,0.26006951,69725.0,69724.0,0.001622]
["bitfinex","BTCUSD",1730535708764,0.41828943,69725.0,69724.0,0.001622]
["bitfinex","BTCUSD",1730535709215,0.04447306,69725.0,69724.0,0.42187072]
["bitfinex","BTCUSD",1730535709464,0.08733727,69725.0,69724.0,0.52226572]
["bitfinex","BTCUSD",1730535709687,0.04447306,69725.0,69724.0,0.31307725]
["bitfinex","BTCUSD",1730535710172,0.02301469,69725.0,69724.0,0.31307725]
["bitfinex","BTCUSD",1730535710664,0.00960321,69725.0,69724.0,0.31307725]
["bitfinex","BTCUSD",1730535710887,0.02301192,69725.0,69724.0,0.31307725]
["bitfinex","BTCUSD",1730535711076,0.01340871,69725.0,69724.0,0.31307725]
["bitfinex","BTCUSD",1730535711334,0.02296747,69725.0,69724.0,0.31307725]
["bitfinex","BTCUSD",1730535713421,0.06585042,69725.0,69724.0,0.31307725]
["bitfinex","BTCUSD",1730535713646,0.12336147,69725.0,69724.0,0.31307725]
["bitfinex","BTCUSD",1730535713899,0.16624909,69725.0,69724.0,0.31307725]
["bitfinex","BTCUSD",1730535714302,0.12336147,69725.0,69724.0,0.31307725]
["bitfinex","BTCUSD",1730535714797,0.18765983,69725.0,69724.0,0.31307725]
["bitfinex","BTCUSD",1730535715030,0.12336147,69725.0,69724.0,0.31307725]
["bitfinex","BTCUSD",1730535715292,0.18765983,69725.0,69724.0,0.31307725]
["bitfinex","BTCUSD",1730535715714,0.08726583,69725.0,69724.0,0.31307725]
["bitfinex","BTCUSD",1730535715937,0.02296747,69725.0,69724.0,0.41347225]
["bitfinex","BTCUSD",1730535716148,0.01340871,69725.0,69724.0,0.41347225]
["bitfinex","BTCUSD",1730535717220,0.01440871,69725.0,69724.0,0.41347225]
["bitfinex","BTCUSD",1730535717427,0.02314032,69725.0,69724.0,0.41347225]
["bitfinex","BTCUSD",1730535718099,0.02414032,69725.0,69724.0,0.41347225]
["bitfinex","BTCUSD",1730535721166,0.01540871,69725.0,69724.0,0.41347225]
["bitfinex","BTCUSD",1730535723095,0.02406052,69725.0,69724.0,0.41347225]
["bitfinex","BTCUSD",1730535723526,0.02406723,69725.0,69724.0,0.41347225]
["bitfinex","BTCUSD",1730535724185,0.02406723,69725.0,69724.0,0.52226572]
["bitfinex","BTCUSD",1730535725661,0.01065181,69725.0,69724.0,0.52226572]
["bitfinex","BTCUSD",1730535726567,0.02406703,69725.0,69724.0,0.52226572]
["bitfinex","BTCUSD",1730535728612,0.02406387,69725.0,69724.0,0.52226572]
["bitfinex","BTCUSD",1730535729944,0.02406387,69725.0,69724.0,0.52726572]
["bitfinex","BTCUSD",1730535730394,0.02406387,69725.0,69724.0,0.63103134]
["bitfinex","BTCUSD",1730535730633,0.002,69725.0,69724.0,0.63103134]
["bitfinex","BTCUSD",1730535731576,0.002,69725.0,69724.0,0.74682481]
["bitfinex","BTCUSD",1730535732028,0.002,69725.0,69724.0,0.63803134]
["bitfinex","BTCUSD",1730535732271,0.001,69725.0,69724.0,0.76982481]
["bitfinex","BTCUSD",1730535732711,0.002,69725.0,69724.0,0.77082481]
["bitfinex","BTCUSD",1730535733130,0.001,69725.0,69724.0,0.66203134]
["bitfinex","BTCUSD",1730535733408,0.001,69725.0,69724.0,0.77082481]
["bitfinex","BTCUSD",1730535733594,0.002,69725.0,69724.0,0.77882481]
["bitfinex","BTCUSD",1730535734759,0.21673323,69740.0,69739.0,0.279174]
["bitfinex","BTCUSD",1730535734993,0.23013749,69740.0,69739.0,0.41762925]
["bitfinex","BTCUSD",1730535735195,0.21673323,69740.0,69739.0,0.41762925]
["bitfinex","BTCUSD",1730535735403,0.001644,69740.0,69739.0,0.41762925]
["bitfinex","BTCUSD",1730535735843,0.001644,69740.0,69739.0,0.54137707]
["bitfinex","BTCUSD",1730535736068,0.001644,69740.0,69739.0,0.54337707]
["bitfinex","BTCUSD",1730535736692,0.001644,69740.0,69739.0,0.54637707]
["bitfinex","BTCUSD",1730535749227,0.001644,69740.0,69739.0,0.65517054]
["bitfinex","BTCUSD",1730535749464,0.001644,69740.0,69739.0,0.65717054]
["bitfinex","BTCUSD",1730535749888,0.001644,69740.0,69739.0,0.45062925]
["bitfinex","BTCUSD",1730535750338,0.01107142,69740.0,69739.0,0.44562925]
["bitfinex","BTCUSD",1730535750565,0.001644,69740.0,69739.0,0.44562925]
["bitfinex","BTCUSD",1730535750788,0.003644,69740.0,69739.0,0.46362925]
["bitfinex","BTCUSD",1730535751004,0.003644,69740.0,69739.0,0.59217707]
["bitfinex","BTCUSD",1730535751281,0.003644,69740.0,69739.0,0.58717707]
["bitfinex","BTCUSD",1730535751505,0.003644,69740.0,69739.0,0.45862925]
["bitfinex","BTCUSD",1730535751724,0.003644,69740.0,69739.0,0.46362925]
["bitfinex","BTCUSD",1730535756251,0.003644,69740.0,69739.0,0.54975925]
["bitfinex","BTCUSD",1730535756505,0.003644,69740.0,69739.0,0.43562925]
["bitfinex","BTCUSD",1730535758507,0.003644,69740.0,69739.0,0.56187707]
["bitfinex","BTCUSD",1730535758726,0.003644,69740.0,69739.0,0.56687707]
["bitfinex","BTCUSD",1730535758931,0.003644,69740.0,69739.0,0.56887707]
["bitfinex","BTCUSD",1730535759580,0.003644,69740.0,69739.0,0.62624907]
["bitfinex","BTCUSD",1730535760667,0.003644,69740.0,69739.0,0.64924907]
["bitfinex","BTCUSD",1730535773149,0.003644,69740.0,69739.0,0.64724907]
["bitfinex","BTCUSD",1730535776352,0.003644,69740.0,69739.0,0.64924907]
["bitfinex","BTCUSD",1730535783813,0.003644,69740.0,69739.0,0.64724907]
["bitfinex","BTCUSD",1730535784720,0.003644,69740.0,69739.0,0.52100125]
["bitfinex","BTCUSD",1730535786689,0.003644,69740.0,69739.0,0.52300125]
["bitfinex","BTCUSD",1730535787768,0.003644,69740.0,69739.0,0.52100125]
["bitfinex","BTCUSD",1730535787990,0.003644,69740.0,69739.0,0.43780125]
["bitfinex","BTCUSD",1730535790215,0.003644,69740.0,69739.0,0.34720125]
["bitfinex","BTCUSD",1730535796109,0.003644,69740.0,69739.0,0.26182925]
["bitfinex","BTCUSD",1730535796533,0.01218454,69740.0,69739.0,0.26182925]
["bitfinex","BTCUSD",1730535796747,0.003644,69740.0,69739.0,0.26182925]
["bitfinex","BTCUSD",1730535797373,0.01218485,69740.0,69739.0,0.26182925]
["bitfinex","BTCUSD",1730535797612,0.01218501,69740.0,69739.0,0.26182925]
["bitfinex","BTCUSD",1730535892535,0.01218501,69740.0,69739.0,0.25682925]
["bitfinex","BTCUSD",1730535892750,0.1070246,69740.0,69739.0,0.15645525]
["bitfinex","BTCUSD",1730535893022,0.35965888,69740.0,69739.0,0.15645525]
["bitfinex","BTCUSD",1730535893248,0.4456497,69740.0,69739.0,0.15645525]
["bitfinex","BTCUSD",1730535893495,0.34621929,69740.0,69739.0,0.15645525]
["bitfinex","BTCUSD",1730535893746,0.36574594,69740.0,69739.0,0.15645525]
["bitfinex","BTCUSD",1730535893989,0.26537394,69740.0,69739.0,0.15645525]
["bitfinex","BTCUSD",1730535894672,0.2009166,69740.0,69739.0,0.15645525]
["bitfinex","BTCUSD",1730535895572,0.24386498,69740.0,69739.0,0.15645525]
["bitfinex","BTCUSD",1730535896687,0.2009166,69740.0,69739.0,0.15645525]
["bitfinex","BTCUSD",1730535899860,0.2009166,69740.0,69739.0,0.25682925]
["bitfinex","BTCUSD",1730535900523,0.01218501,69740.0,69739.0,0.25682925]
["bitfinex","BTCUSD",1730535900733,0.02559583,69740.0,69739.0,0.25682925]
["bitfinex","BTCUSD",1730535901202,0.02559577,69740.0,69739.0,0.25682925]
["bitfinex","BTCUSD",1730535908592,0.01218501,69740.0,69739.0,0.25682925]
["bitfinex","BTCUSD",1730535912793,0.02559248,69740.0,69739.0,0.25682925]
["bitfinex","BTCUSD",1730535921326,0.02560272,69740.0,69739.0,0.25682925]
["bitfinex","BTCUSD",1730535924950,0.01218501,69740.0,69739.0,0.25682925]
["bitfinex","BTCUSD",1730535925163,0.02561632,69740.0,69739.0,0.25682925]
["bitfinex","BTCUSD",1730535925412,0.02561632,69740.0,69739.0,0.15645525]
["bitfinex","BTCUSD",1730535925617,0.02561632,69740.0,69739.0,0.25682925]
["bitfinex","BTCUSD",1730535927389,0.02561632,69740.0,69739.0,0.15645525]
["bitfinex","BTCUSD",1730535928776,0.12598832,69740.0,69739.0,0.15645525]
["bitfinex","BTCUSD",1730535929005,0.21848832,69740.0,69739.0,0.15645525]
["bitfinex","BTCUSD",1730535929234,0.26138769,69740.0,69739.0,0.15645525]
["bitfinex","BTCUSD",1730535929497,0.26138769,69740.0,69739.0,0.018]
["bitfinex","BTCUSD",1730535929498,0.54104762,69740.0,69739.0,0.018]
["bitfinex","BTCUSD",1730535929718,0.54106102,69740.0,69739.0,0.018]
["bitfinex","BTCUSD",1730535929938,0.56750704,69740.0,69739.0,0.018]
["bitfinex","BTCUSD",1730535930154,0.46025861,69740.0,69739.0,0.009]
["bitfinex","BTCUSD",1730535930383,0.46025861,69740.0,69728.0,0.100389]
["bitfinex","BTCUSD",1730535930384,0.100383,69733.0,69728.0,0.100389]
["bitfinex","BTCUSD",1730535930617,0.02172943,69732.0,69729.0,0.13845525]
["bitfinex","BTCUSD",1730535930832,0.11381731,69731.0,69729.0,0.13845525]
["bitfinex","BTCUSD",1730535931088,0.01343131,69730.0,69729.0,0.13845525]
["bitfinex","BTCUSD",1730535931326,0.02172966,69730.0,69729.0,0.13845525]
["bitfinex","BTCUSD",1730535931544,0.12211666,69730.0,69729.0,0.13845525]
["bitfinex","BTCUSD",1730535932191,0.10868535,69730.0,69729.0,0.13845525]
["bitfinex","BTCUSD",1730535932409,0.12211104,69730.0,69729.0,0.13845525]
["bitfinex","BTCUSD",1730535932623,0.12211104,69730.0,69729.0,0.14645525]
["bitfinex","BTCUSD",1730535933051,0.12211104,69730.0,69729.0,0.14845525]
["bitfinex","BTCUSD",1730535933273,0.12211104,69730.0,69729.0,0.13845525]
["bitfinex","BTCUSD",1730535933486,0.12311104,69730.0,69729.0,0.14545525]
["bitfinex","BTCUSD",1730535933697,0.12411104,69730.0,69729.0,0.15345525]
["bitfinex","BTCUSD",1730535933914,0.12311104,69730.0,69729.0,0.14645525]
["bitfinex","BTCUSD",1730535934358,0.12411104,69730.0,69729.0,0.15345525]
["bitfinex","BTCUSD",1730535939474,0.12408141,69730.0,69729.0,0.15345525]
["bitfinex","BTCUSD",1730535939699,0.16695523,69730.0,69729.0,0.15345525]
["bitfinex","BTCUSD",1730535939935,0.11068535,69730.0,69729.0,0.15345525]
["bitfinex","BTCUSD",1730535940151,0.12407953,69730.0,69729.0,0.15345525]
["bitfinex","BTCUSD",1730535940829,0.16694743,69730.0,69729.0,0.15345525]
["bitfinex","BTCUSD",1730535941691,0.12407953,69730.0,69729.0,0.15345525]
["bitfinex","BTCUSD",1730535943226,0.12407499,69730.0,69729.0,0.15345525]
["bitfinex","BTCUSD",1730535946613,0.11068535,69730.0,69729.0,0.15345525]
["bitfinex","BTCUSD",1730535946837,0.12407285,69730.0,69729.0,0.15345525]
["bitfinex","BTCUSD",1730535950409,0.12407408,69730.0,69729.0,0.15345525]
["bitfinex","BTCUSD",1730535954117,0.1240794,69730.0,69729.0,0.15345525]
["bitfinex","BTCUSD",1730535954764,0.1257234,69730.0,69729.0,0.15345525]
["bitfinex","BTCUSD",1730535957166,0.1257234,69730.0,69729.0,0.015]
["bitfinex","BTCUSD",1730535957383,0.2186234,69730.0,69729.0,0.015]
["bitfinex","BTCUSD",1730535957635,0.28289253,69730.0,69729.0,0.015]
["bitfinex","BTCUSD",1730535960572,0.38176406,69730.0,69729.0,0.015]
["bitfinex","BTCUSD",1730535960789,0.28789121,69730.0,69729.0,0.015]
["bitfinex","BTCUSD",1730535961003,0.35216212,69730.0,69729.0,0.015]
["bitfinex","BTCUSD",1730535961180,0.28790615,69730.0,69729.0,0.015]
["bitfinex","BTCUSD",1730535961428,0.21022935,69730.0,69729.0,0.015]
["bitfinex","BTCUSD",1730535961644,0.22365016,69730.0,69729.0,0.015]
["bitfinex","BTCUSD",1730535961856,0.28790782,69730.0,69729.0,0.015]
["bitfinex","BTCUSD",1730535962086,0.28790826,69730.0,69729.0,0.015]
["bitfinex","BTCUSD",1730535962312,0.38178274,69730.0,69729.0,0.015]
["bitfinex","BTCUSD",1730535962522,0.4674579,69730.0,69729.0,0.015]
["bitfinex","BTCUSD",1730535962732,0.38178274,69730.0,69729.0,0.015]
["bitfinex","BTCUSD",1730535963808,0.38177771,69730.0,69729.0,0.015]
["bitfinex","BTCUSD",1730535964670,0.46745132,69730.0,69729.0,0.015]
["bitfinex","BTCUSD",1730535964911,0.38177771,69730.0,69729.0,0.015]
["bitfinex","BTCUSD",1730535965606,0.48887099,69730.0,69729.0,0.015]
["bitfinex","BTCUSD",1730535965815,0.38177771,69730.0,69729.0,0.015]
["bitfinex","BTCUSD",1730535966701,0.48887099,69730.0,69729.0,0.015]
["bitfinex","BTCUSD",1730535968427,0.39597099,69730.0,69729.0,0.015]
["bitfinex","BTCUSD",1730535968650,0.28387771,69730.0,69729.0,0.15345525]
["bitfinex","BTCUSD",1730535968879,0.36958681,69730.0,69729.0,0.15345525]
["bitfinex","BTCUSD",1730535970944,0.35617083,69730.0,69729.0,0.15345525]
["bitfinex","BTCUSD",1730535971138,0.36958428,69730.0,69729.0,0.15345525]
["bitfinex","BTCUSD",1730535971825,0.28387518,69730.0,69729.0,0.15345525]
["bitfinex","BTCUSD",1730535972735,0.39096846,69730.0,69729.0,0.15345525]
["bitfinex","BTCUSD",1730535973447,0.28387518,69730.0,69729.0,0.15345525]
["bitfinex","BTCUSD",1730535973669,0.39096846,69730.0,69729.0,0.15345525]
["bitfinex","BTCUSD",1730535974551,0.37755501,69730.0,69729.0,0.15345525]
["bitfinex","BTCUSD",1730535974791,0.28387617,69730.0,69729.0,0.15345525]
["bitfinex","BTCUSD",1730535975927,0.18348917,69730.0,69729.0,0.15345525]
["bitfinex","BTCUSD",1730535976147,0.28387617,69730.0,69729.0,0.15345525]
["bitfinex","BTCUSD",1730535977504,0.18348917,69730.0,69729.0,0.15345525]
["bitfinex","BTCUSD",1730535978375,0.02535679,69730.0,69729.0,0.15345525]
["bitfinex","BTCUSD",1730535978636,0.12574379,69730.0,69729.0,0.15345525]
["bitfinex","BTCUSD",1730535979062,0.02535679,69730.0,69729.0,0.15345525]
["bitfinex","BTCUSD",1730535979277,0.12574379,69730.0,69729.0,0.15345525]
["bitfinex","BTCUSD",1730535979499,0.18380943,69730.0,69729.0,0.15345525]
["bitfinex","BTCUSD",1730535979719,0.18380943,69730.0,69729.0,0.53633672]
["bitfinex","BTCUSD",1730535979936,0.18380943,69730.0,69729.0,0.42754325]
["bitfinex","BTCUSD",1730535980168,0.02535679,69730.0,69729.0,0.42754325]
["bitfinex","BTCUSD",1730535980390,0.02535679,69730.0,69729.0,0.53633672]
["bitfinex","BTCUSD",1730535980612,0.01705844,69730.0,69729.0,0.53633672]
["bitfinex","BTCUSD",1730535981314,0.01705844,69730.0,69729.0,0.42754325]
["bitfinex","BTCUSD",1730535981547,0.01705844,69730.0,69729.0,0.24405525]
["bitfinex","BTCUSD",1730535981762,0.01705887,69730.0,69729.0,0.15345525]
["bitfinex","BTCUSD",1730535982253,0.02528544,69730.0,69729.0,0.15345525]
["bitfinex","BTCUSD",1730535982526,0.12567244,69730.0,69729.0,0.15345525]
["bitfinex","BTCUSD",1730535984084,0.17839318,69730.0,69729.0,0.15345525]
["bitfinex","BTCUSD",1730535984308,0.02528544,69730.0,69729.0,0.15345525]
["bitfinex","BTCUSD",1730535984551,0.02528544,69730.0,69729.0,0.25384325]
["bitfinex","BTCUSD",1730535985048,0.01705887,69730.0,69729.0,0.53633672]
["bitfinex","BTCUSD",1730535985499,0.01705807,69730.0,69729.0,0.53633672]
["bitfinex","BTCUSD",1730535986650,0.0599865,69730.0,69729.0,0.53633672]
["bitfinex","BTCUSD",1730535987075,0.06822272,69730.0,69729.0,0.53633672]
["bitfinex","BTCUSD",1730535987533,0.02529429,69730.0,69729.0,0.53633672]
["bitfinex","BTCUSD",1730535988663,0.02528947,69730.0,69729.0,0.53633672]
["bitfinex","BTCUSD",1730535989118,0.01705325,69730.0,69729.0,0.53633672]
["bitfinex","BTCUSD",1730535993195,0.003644,69730.0,69729.0,0.53633672]
["bitfinex","BTCUSD",1730535993436,0.01705011,69730.0,69729.0,0.53633672]
["bitfinex","BTCUSD",1730535996601,0.01705115,69730.0,69729.0,0.53633672]
["bitfinex","BTCUSD",1730535999735,0.01705109,69730.0,69729.0,0.53633672]
["bitfinex","BTCUSD",1730536001837,0.01705109,69730.0,69729.0,0.42754325]
["bitfinex","BTCUSD",1730536004605,0.00364394,69730.0,69729.0,0.42754325]
["bitfinex","BTCUSD",1730536004820,0.01705593,69730.0,69729.0,0.42754325]
["bitfinex","BTCUSD",1730536008050,0.01706015,69730.0,69729.0,0.42754325]
["bitfinex","BTCUSD",1730536012495,0.01706015,69730.0,69729.0,0.42836525]
["bitfinex","BTCUSD",1730536018205,0.01707059,69730.0,69729.0,0.42836525]
["bitfinex","BTCUSD",1730536019328,0.18180487,69730.0,69729.0,0.15427725]
["bitfinex","BTCUSD",1730536019550,0.26220487,69730.0,69729.0,0.15427725]
["bitfinex","BTCUSD",1730536019771,0.45035962,69730.0,69729.0,0.15427725]
["bitfinex","BTCUSD",1730536020696,0.36456012,69730.0,69729.0,0.15427725]
["bitfinex","BTCUSD",1730536021138,0.47187129,69730.0,69729.0,0.15427725]
["bitfinex","BTCUSD",1730536021358,0.36456012,69730.0,69729.0,0.15427725]
["bitfinex","BTCUSD",1730536021806,0.36456012,69730.0,69729.0,0.015822]
["bitfinex","BTCUSD",1730536022032,0.46126012,69730.0,69729.0,0.015822]
["bitfinex","BTCUSD",1730536022266,0.46125393,69730.0,69729.0,0.015822]
["bitfinex","BTCUSD",1730536023383,0.46625393,69730.0,69729.0,0.015822]
["bitfinex","BTCUSD",1730536024457,0.46425399,69730.0,69729.0,0.000822]
["bitfinex","BTCUSD",1730536024692,0.46425399,69730.0,69729.0,0.003822]
["bitfinex","BTCUSD",1730536024912,0.45083353,69730.0,69729.0,0.006822]
["bitfinex","BTCUSD",1730536025125,0.46424613,69730.0,69729.0,0.006822]
["bitfinex","BTCUSD",1730536027183,0.46424613,69730.0,69729.0,0.000822]
["bitfinex","BTCUSD",1730536027406,0.5730396,69730.0,69729.0,0.004822]
["bitfinex","BTCUSD",1730536028370,0.5730127,69730.0,69729.0,0.002822]
["bitfinex","BTCUSD",1730536028615,0.5596001,69730.0,69729.0,0.003822]
["bitfinex","BTCUSD",1730536028834,0.57300859,69730.0,69729.0,0.003822]
["bitfinex","BTCUSD",1730536029290,0.46421512,69730.0,69729.0,0.001822]
["bitfinex","BTCUSD",1730536029520,0.46421512,69730.0,69729.0,0.002822]
["bitfinex","BTCUSD",1730536029749,0.46421512,69730.0,69729.0,0.001822]
["bitfinex","BTCUSD",1730536030466,0.46421512,69730.0,69729.0,0.000822]
["bitfinex","BTCUSD",1730536031605,0.46521512,69730.0,69729.0,0.000822]
["bitfinex","BTCUSD",1730536032576,0.46621512,69730.0,69729.0,0.000822]
["bitfinex","BTCUSD",1730536033804,0.005,69710.0,69706.0,0.00579069]
["bitfinex","BTCUSD",1730536034047,0.005,69710.0,69704.0,0.000811]
["bitfinex","BTCUSD",1730536034048,0.100418,69708.0,69704.0,0.00086069]
["bitfinex","BTCUSD",1730536034254,0.35793673,69708.0,69704.0,0.00086069]
["bitfinex","BTCUSD",1730536034511,0.20836519,69708.0,69704.0,0.00086069]
["bitfinex","BTCUSD",1730536034729,0.18687884,69708.0,69704.0,0.00086069]
["bitfinex","BTCUSD",1730536035212,0.18687884,69708.0,69707.0,0.007811]
["bitfinex","BTCUSD",1730536035669,0.16542635,69708.0,69707.0,0.007811]
["bitfinex","BTCUSD",1730536035916,0.16542635,69708.0,69707.0,0.008811]
["bitfinex","BTCUSD",1730536035917,0.17842635,69708.0,69707.0,0.008811]
["bitfinex","BTCUSD",1730536036179,0.16542635,69708.0,69707.0,0.007811]
["bitfinex","BTCUSD",1730536036393,0.17542635,69708.0,69707.0,0.008811]
["bitfinex","BTCUSD",1730536036630,0.13258446,69708.0,69707.0,0.008811]
["bitfinex","BTCUSD",1730536036851,0.13258446,69708.0,69707.0,0.001811]
["bitfinex","BTCUSD",1730536037098,0.14158446,69708.0,69707.0,0.002811]
["bitfinex","BTCUSD",1730536042039,0.23958446,69708.0,69707.0,0.002811]
["bitfinex","BTCUSD",1730536049713,0.23953759,69708.0,69707.0,0.002811]
["bitfinex","BTCUSD",1730536051095,0.23763399,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536057546,0.23764018,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536057774,0.14464018,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536059567,0.14628418,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536060444,0.14129485,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536070549,0.18407181,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536071667,0.18907181,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536071889,0.2104603,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536072334,0.14629485,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536072553,0.2104603,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536073629,0.2054603,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536073846,0.2055249,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536074481,0.29939578,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536075566,0.38503585,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536075772,0.49382932,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536075983,0.51523934,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536076723,0.51533316,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536077173,0.40653969,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536077596,0.29939578,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536078626,0.29943637,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536079316,0.41322984,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536079549,0.45795762,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536081091,0.44453855,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536081334,0.4579579,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536082859,0.41323012,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536085746,0.45796259,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536086730,0.41323012,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536087162,0.45796331,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536087820,0.44454396,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536088008,0.45796513,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536090774,0.2998642,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536091002,0.45838667,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536091205,0.4449655,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536091459,0.45838716,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536094563,0.4449655,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536094787,0.4583877,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536098336,0.45839168,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536098795,0.45839203,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536101915,0.45847428,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536105495,0.44504775,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536105699,0.45847846,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536109819,0.4584785,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536113838,0.45847674,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536116593,0.45847599,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536118405,0.45848835,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536123718,0.45848867,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536131312,0.45849009,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536132318,0.29987477,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536132579,0.45851478,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536134264,0.70712254,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536134500,0.70912254,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536134721,0.66930825,69708.0,69707.0,0.002311]
["bitfinex","BTCUSD",1730536135197,0.20922347,69700.0,69699.0,0.0057368]
["bitfinex","BTCUSD",1730536135399,0.42602841,69700.0,69699.0,0.0057368]
["bitfinex","BTCUSD",1730536135634,0.43444682,69700.0,69699.0,0.0057368]
["bitfinex","BTCUSD",1730536136266,0.38971363,69700.0,69699.0,0.0057368]
["bitfinex","BTCUSD",1730536137762,0.39071363,69700.0,69699.0,0.0057368]
["bitfinex","BTCUSD",1730536139535,0.39571363,69700.0,69699.0,0.0057368]
["bitfinex","BTCUSD",1730536141461,0.39569795,69700.0,69699.0,0.0057368]
["bitfinex","BTCUSD",1730536150678,0.39569795,69700.0,69699.0,0.0065588]
["bitfinex","BTCUSD",1730536150915,0.92828053,69700.0,69699.0,0.00023322]
["bitfinex","BTCUSD",1730536151145,0.66609041,69700.0,69699.0,0.00023322]
["bitfinex","BTCUSD",1730536151364,0.66609041,69700.0,69684.0,0.1802]
["bitfinex","BTCUSD",1730536151365,0.100452,69685.0,69684.0,0.1802]
["bitfinex","BTCUSD",1730536151589,0.25909201,69685.0,69684.0,0.1802]
["bitfinex","BTCUSD",1730536152026,0.26746937,69685.0,69684.0,0.1802]
["bitfinex","BTCUSD",1730536153401,0.37466715,69685.0,69684.0,0.1802]
["bitfinex","BTCUSD",1730536153618,0.40916994,69685.0,69684.0,0.1802]
["bitfinex","BTCUSD",1730536153892,0.41016994,69685.0,69684.0,0.1802]
["bitfinex","BTCUSD",1730536154805,0.39676278,69685.0,69684.0,0.1802]
["bitfinex","BTCUSD",1730536155914,0.37531132,69685.0,69684.0,0.1802]
["bitfinex","BTCUSD",1730536156363,0.37531132,69685.0,69684.0,0.0978]
["bitfinex","BTCUSD",1730536156609,0.26811356,69685.0,69684.0,0.0978]
["bitfinex","BTCUSD",1730536156829,0.16766156,69685.0,69681.0,0.0791]
["bitfinex","BTCUSD",1730536157043,0.100457,69681.0,69679.0,0.0915]
["bitfinex","BTCUSD",1730536157446,0.10883464,69681.0,69679.0,0.0915]
["bitfinex","BTCUSD",1730536158625,0.16168672,69681.0,69679.0,0.0915]
["bitfinex","BTCUSD",1730536158846,0.18654064,69681.0,69679.0,0.0915]
["bitfinex","BTCUSD",1730536159070,0.19726492,69681.0,69679.0,0.0915]
["bitfinex","BTCUSD",1730536159295,0.19726492,69681.0,69680.0,0.171411]
["bitfinex","BTCUSD",1730536159296,0.32259097,69681.0,69680.0,0.171411]
["bitfinex","BTCUSD",1730536159519,0.20795656,69681.0,69680.0,0.171411]
["bitfinex","BTCUSD",1730536159741,0.30184664,69681.0,69680.0,0.171411]
["bitfinex","BTCUSD",1730536159967,0.31084664,69681.0,69680.0,0.171411]
["bitfinex","BTCUSD",1730536160200,0.31884664,69681.0,69680.0,0.171411]
["bitfinex","BTCUSD",1730536160421,0.30984664,69681.0,69680.0,0.171411]
["bitfinex","BTCUSD",1730536160863,0.32084664,69681.0,69680.0,0.171411]
["bitfinex","BTCUSD",1730536161087,0.40656905,69681.0,69680.0,0.171411]
["bitfinex","BTCUSD",1730536161308,0.39856905,69681.0,69680.0,0.171411]
["bitfinex","BTCUSD",1730536161751,0.40856905,69681.0,69680.0,0.171411]
["bitfinex","BTCUSD",1730536162011,0.39846799,69681.0,69680.0,0.171411]
["bitfinex","BTCUSD",1730536162279,0.38746799,69681.0,69680.0,0.171411]
["bitfinex","BTCUSD",1730536162493,0.40846799,69681.0,69680.0,0.171411]
["bitfinex","BTCUSD",1730536162709,0.4084384,69681.0,69680.0,0.171411]
["bitfinex","BTCUSD",1730536162900,0.4074384,69681.0,69680.0,0.171411]
["bitfinex","BTCUSD",1730536163368,0.4184384,69681.0,69680.0,0.171411]
["bitfinex","BTCUSD",1730536163594,0.23892502,69681.0,69680.0,0.171411]
["bitfinex","BTCUSD",1730536166093,0.21750892,69681.0,69680.0,0.171411]
["bitfinex","BTCUSD",1730536166504,0.17468856,69681.0,69680.0,0.171411]
["bitfinex","BTCUSD",1730536167411,0.21750819,69681.0,69680.0,0.171411]
["bitfinex","BTCUSD",1730536167853,0.1746412,69681.0,69680.0,0.171411]
["bitfinex","BTCUSD",1730536168068,0.21746083,69681.0,69680.0,0.171411]
["bitfinex","BTCUSD",1730536168712,0.1746412,69681.0,69680.0,0.171411]
["bitfinex","BTCUSD",1730536170913,0.17464636,69681.0,69680.0,0.171411]
["bitfinex","BTCUSD",1730536172053,0.21746915,69681.0,69680.0,0.171411]
["bitfinex","BTCUSD",1730536172256,0.17464636,69681.0,69680.0,0.171411]
["bitfinex","BTCUSD",1730536172466,0.21747068,69681.0,69680.0,0.171411]
["bitfinex","BTCUSD",1730536173389,0.21747357,69681.0,69680.0,0.171411]
["bitfinex","BTCUSD",1730536176248,0.17464636,69681.0,69680.0,0.171411]
["bitfinex","BTCUSD",1730536177096,0.23890247,69681.0,69680.0,0.171411]
["bitfinex","BTCUSD",1730536177543,0.17464636,69681.0,69680.0,0.171411]
["bitfinex","BTCUSD",1730536177968,0.23891035,69681.0,69680.0,0.171411]
["bitfinex","BTCUSD",1730536178234,0.33281468,69681.0,69680.0,0.171411]
["bitfinex","BTCUSD",1730536178663,0.17464636,69681.0,69680.0,0.171411]
["bitfinex","BTCUSD",1730536179289,0.17464636,69681.0,69680.0,0.092311]
["bitfinex","BTCUSD",1730536179290,0.33283793,69681.0,69680.0,0.092311]
["bitfinex","BTCUSD",1730536179958,0.33283793,69681.0,69680.0,0.000811]
["bitfinex","BTCUSD",1730536180174,0.41851275,69681.0,69680.0,0.000811]
["bitfinex","BTCUSD",1730536181052,0.3328492,69681.0,69680.0,0.000811]
["bitfinex","BTCUSD",1730536181236,0.41856652,69681.0,69680.0,0.000811]
["bitfinex","BTCUSD",1730536181477,0.33293023,69681.0,69680.0,0.000811]
["bitfinex","BTCUSD",1730536182972,0.17472739,69681.0,69680.0,0.000811]
["bitfinex","BTCUSD",1730536183191,0.33295393,69681.0,69680.0,0.000811]
["bitfinex","BTCUSD",1730536183442,0.41867643,69681.0,69680.0,0.000811]
["bitfinex","BTCUSD",1730536185042,0.23903269,69681.0,69680.0,0.000811]
["bitfinex","BTCUSD",1730536185271,0.23903269,69681.0,69680.0,0.13926625]
["bitfinex","BTCUSD",1730536185272,0.13857569,69681.0,69680.0,0.13926625]
["bitfinex","BTCUSD",1730536185738,0.13858171,69681.0,69680.0,0.13926625]
["bitfinex","BTCUSD",1730536185956,0.23903871,69681.0,69680.0,0.23176625]
["bitfinex","BTCUSD",1730536186184,0.41872276,69681.0,69680.0,0.23176625]
["bitfinex","BTCUSD",1730536186407,0.41872276,69681.0,69680.0,0.13926625]
["bitfinex","BTCUSD",1730536186616,0.33298074,69681.0,69680.0,0.13926625]
["bitfinex","BTCUSD",1730536187264,0.41872276,69681.0,69680.0,0.13926625]
["bitfinex","BTCUSD",1730536188366,0.29808416,69681.0,69680.0,0.13926625]
["bitfinex","BTCUSD",1730536188632,0.33298032,69681.0,69680.0,0.13926625]
["bitfinex","BTCUSD",1730536188838,0.29808416,69681.0,69680.0,0.13926625]
["bitfinex","BTCUSD",1730536189046,0.33298036,69681.0,69680.0,0.13926625]
["bitfinex","BTCUSD",1730536190106,0.41874805,69681.0,69680.0,0.13926625]
["bitfinex","BTCUSD",1730536190520,0.33298036,69681.0,69680.0,0.13926625]
["bitfinex","BTCUSD",1730536192384,0.44015951,69681.0,69680.0,0.13926625]
["bitfinex","BTCUSD",1730536192809,0.23252336,69681.0,69680.0,0.31096625]
["bitfinex","BTCUSD",1730536193266,0.23252336,69681.0,69680.0,0.41142525]
["bitfinex","BTCUSD",1730536193484,0.33970251,69681.0,69680.0,0.41142525]
["bitfinex","BTCUSD",1730536194609,0.33970251,69681.0,69680.0,0.31096625]
["bitfinex","BTCUSD",1730536194825,0.34000345,69681.0,69680.0,0.31096625]
["bitfinex","BTCUSD",1730536195272,0.34000345,69681.0,69680.0,0.41142525]
["bitfinex","BTCUSD",1730536195500,0.19780949,69681.0,69680.0,0.31096625]
["bitfinex","BTCUSD",1730536195729,0.23271295,69681.0,69680.0,0.31096625]
["bitfinex","BTCUSD",1730536197064,0.23271295,69681.0,69680.0,0.41142525]
["bitfinex","BTCUSD",1730536198153,0.23271295,69681.0,69680.0,0.31096625]
["bitfinex","BTCUSD",1730536199284,0.0742811,69681.0,69680.0,0.41142525]
["bitfinex","BTCUSD",1730536199698,0.2328151,69681.0,69680.0,0.41142525]
["bitfinex","BTCUSD",1730536200775,0.18165502,69681.0,69680.0,0.41142525]
["bitfinex","BTCUSD",1730536201027,0.16018446,69681.0,69680.0,0.41142525]
["bitfinex","BTCUSD",1730536201234,0.07428022,69681.0,69680.0,0.41142525]
["bitfinex","BTCUSD",1730536201486,0.13870846,69681.0,69680.0,0.41142525]
["bitfinex","BTCUSD",1730536201696,0.10771114,69681.0,69680.0,0.41142525]
["bitfinex","BTCUSD",1730536201915,0.11071114,69681.0,69680.0,0.41142525]
["bitfinex","BTCUSD",1730536202343,0.10871114,69681.0,69680.0,0.41142525]
["bitfinex","BTCUSD",1730536202550,0.10771114,69681.0,69680.0,0.41142525]
["bitfinex","BTCUSD",1730536202756,0.0442829,69681.0,69680.0,0.41142525]
["bitfinex","BTCUSD",1730536202974,0.0452829,69681.0,69680.0,0.41142525]
["bitfinex","BTCUSD",1730536204032,0.0442829,69681.0,69680.0,0.41142525]
["bitfinex","BTCUSD",1730536204474,0.0452829,69681.0,69680.0,0.41342525]
["bitfinex","BTCUSD",1730536204682,0.08821511,69681.0,69680.0,0.41342525]
["bitfinex","BTCUSD",1730536206858,0.08820861,69681.0,69680.0,0.41342525]
["bitfinex","BTCUSD",1730536207310,0.08720861,69681.0,69680.0,0.41142525]
["bitfinex","BTCUSD",1730536207786,0.08820861,69681.0,69680.0,0.41242525]
["bitfinex","BTCUSD",1730536208233,0.08620861,69681.0,69680.0,0.41142525]
["bitfinex","BTCUSD",1730536208671,0.0452829,69681.0,69680.0,0.41242525]
["bitfinex","BTCUSD",1730536209333,0.0462829,69681.0,69680.0,0.41242525]
["bitfinex","BTCUSD",1730536212279,0.04625474,69681.0,69680.0,0.41242525]
["bitfinex","BTCUSD",1730536215154,0.04625474,69681.0,69680.0,0.31196625]
["bitfinex","BTCUSD",1730536216746,0.04625474,69681.0,69680.0,0.41242525]
["bitfinex","BTCUSD",1730536217616,0.04619762,69681.0,69680.0,0.41242525]
["bitfinex","BTCUSD",1730536218697,0.01132052,69681.0,69680.0,0.41242525]
["bitfinex","BTCUSD",1730536222440,0.04620703,69681.0,69680.0,0.41242525]
["bitfinex","BTCUSD",1730536222652,0.04420703,69681.0,69680.0,0.41242525]
["bitfinex","BTCUSD",1730536222864,0.03588651,69681.0,69680.0,0.41242525]
["bitfinex","BTCUSD",1730536223079,0.03688651,69681.0,69680.0,0.41242525]
["bitfinex","BTCUSD",1730536223485,0.03588651,69681.0,69680.0,0.41142525]
["bitfinex","BTCUSD",1730536223925,0.03488651,69681.0,69680.0,0.41142525]
["bitfinex","BTCUSD",1730536224614,0.03588651,69681.0,69680.0,0.41242525]
["bitfinex","BTCUSD",1730536224826,0.04420474,69681.0,69680.0,0.41242525]
["bitfinex","BTCUSD",1730536225047,0.04320474,69681.0,69680.0,0.41142525]
["bitfinex","BTCUSD",1730536225474,0.04420474,69681.0,69680.0,0.41242525]
["bitfinex","BTCUSD",1730536225692,0.04520474,69681.0,69680.0,0.41242525]
["bitfinex","BTCUSD",1730536225909,0.03688651,69681.0,69680.0,0.41242525]
["bitfinex","BTCUSD",1730536226337,0.001,69681.0,69680.0,0.41242525]
["bitfinex","BTCUSD",1730536226548,0.03589697,69681.0,69680.0,0.41242525]
["bitfinex","BTCUSD",1730536226782,0.03589697,69681.0,69680.0,0.41142525]
["bitfinex","BTCUSD",1730536227193,0.03689697,69681.0,69680.0,0.41242525]
["bitfinex","BTCUSD",1730536230170,0.03589697,69681.0,69680.0,0.41142525]
["bitfinex","BTCUSD",1730536230643,0.03689697,69681.0,69680.0,0.41242525]
["bitfinex","BTCUSD",1730536232313,0.03589697,69681.0,69680.0,0.41242525]
["bitfinex","BTCUSD",1730536232715,0.002,69681.0,69680.0,0.41242525]
["bitfinex","BTCUSD",1730536233002,0.03691182,69681.0,69680.0,0.41242525]
["bitfinex","BTCUSD",1730536236232,0.03691182,69681.0,69680.0,0.41742525]
["bitfinex","BTCUSD",1730536236442,0.03691099,69681.0,69680.0,0.41742525]
["bitfinex","BTCUSD",1730536236910,0.03691041,69681.0,69680.0,0.41742525]
["bitfinex","BTCUSD",1730536244101,0.03690196,69681.0,69680.0,0.41742525]
["bitfinex","BTCUSD",1730536245013,0.03690196,69681.0,69680.0,0.41242525]
["bitfinex","BTCUSD",1730536245245,0.03690196,69681.0,69680.0,0.41742525]
["bitfinex","BTCUSD",1730536246314,0.03690196,69681.0,69680.0,0.41242525]
["bitfinex","BTCUSD",1730536246529,0.03690196,69681.0,69680.0,0.41742525]
["bitfinex","BTCUSD",1730536248032,0.03690196,69681.0,69680.0,0.41242525]
["bitfinex","BTCUSD",1730536248245,0.03690196,69681.0,69680.0,0.41742525]
["bitfinex","BTCUSD",1730536250878,0.03690196,69681.0,69680.0,0.41242525]
["bitfinex","BTCUSD",1730536251103,0.03690196,69681.0,69680.0,0.41742525]
["bitfinex","BTCUSD",1730536256389,0.03690196,69681.0,69680.0,0.41242525]
["bitfinex","BTCUSD",1730536256592,0.03690196,69681.0,69680.0,0.41742525]
["bitfinex","BTCUSD",1730536257550,0.03690979,69681.0,69680.0,0.41742525]
["bitfinex","BTCUSD",1730536258245,0.03690974,69681.0,69680.0,0.41742525]
["bitfinex","BTCUSD",1730536260711,0.03690974,69681.0,69680.0,0.33822525]
["bitfinex","BTCUSD",1730536261789,0.03690932,69681.0,69680.0,0.33822525]
["bitfinex","BTCUSD",1730536262200,0.03690932,69681.0,69680.0,0.24572525]
["bitfinex","BTCUSD",1730536265773,0.03690932,69681.0,69680.0,0.24072525]
["bitfinex","BTCUSD",1730536265999,0.04956266,69681.0,69680.0,0.24072525]
["bitfinex","BTCUSD",1730536266217,0.09251734,69681.0,69680.0,0.24072525]
["bitfinex","BTCUSD",1730536267368,0.09151734,69681.0,69680.0,0.23972525]
["bitfinex","BTCUSD",1730536267628,0.09151734,69681.0,69680.0,0.24072525]
["bitfinex","BTCUSD",1730536267854,0.09251025,69681.0,69680.0,0.24072525]
["bitfinex","BTCUSD",1730536268071,0.09151025,69681.0,69680.0,0.23972525]
["bitfinex","BTCUSD",1730536268288,0.09051025,69681.0,69680.0,0.23972525]
["bitfinex","BTCUSD",1730536268488,0.09151025,69681.0,69680.0,0.23972525]
["bitfinex","BTCUSD",1730536268692,0.09151025,69681.0,69680.0,0.24472525]
["bitfinex","BTCUSD",1730536270047,0.09251025,69681.0,69680.0,0.24572525]
["bitfinex","BTCUSD",1730536270471,0.09251025,69681.0,69680.0,0.24072525]
["bitfinex","BTCUSD",1730536270901,0.09250756,69681.0,69680.0,0.24072525]
["bitfinex","BTCUSD",1730536271087,0.09250659,69681.0,69680.0,0.24072525]
["bitfinex","BTCUSD",1730536271788,0.09250659,69681.0,69680.0,0.14026625]
["bitfinex","BTCUSD",1730536272231,0.18340659,69681.0,69680.0,0.14026625]
["bitfinex","BTCUSD",1730536275664,0.18340659,69681.0,69680.0,0.24072525]
["bitfinex","BTCUSD",1730536275899,0.18339514,69681.0,69680.0,0.24072525]
["bitfinex","BTCUSD",1730536276132,0.18339514,69681.0,69680.0,0.14026625]
["bitfinex","BTCUSD",1730536277726,0.1484956,69681.0,69680.0,0.14026625]
["bitfinex","BTCUSD",1730536277953,0.18338186,69681.0,69680.0,0.14026625]
["bitfinex","BTCUSD",1730536278190,0.1484956,69681.0,69680.0,0.14026625]
["bitfinex","BTCUSD",1730536278407,0.18338186,69681.0,69680.0,0.14026625]
["bitfinex","BTCUSD",1730536279028,0.28383886,69681.0,69680.0,0.14026625]
["bitfinex","BTCUSD",1730536279497,0.48527789,69681.0,69680.0,0.14026625]
["bitfinex","BTCUSD",1730536279911,0.39939337,69681.0,69680.0,0.14026625]
["bitfinex","BTCUSD",1730536280393,0.39938238,69681.0,69680.0,0.14026625]
["bitfinex","BTCUSD",1730536280847,0.38478337,69681.0,69680.0,0.14026625]
["bitfinex","BTCUSD",1730536281312,0.48524037,69681.0,69680.0,0.14026625]
["bitfinex","BTCUSD",1730536281550,0.39938238,69681.0,69680.0,0.14026625]
["bitfinex","BTCUSD",1730536281791,0.44469612,69681.0,69680.0,0.14026625]
["bitfinex","BTCUSD",1730536282040,0.58690128,69681.0,69680.0,0.14026625]
["bitfinex","BTCUSD",1730536282472,0.58590128,69681.0,69680.0,0.14026625]
["bitfinex","BTCUSD",1730536282699,0.47956699,69681.0,69680.0,0.14026625]
["bitfinex","BTCUSD",1730536282965,0.47856699,69681.0,69680.0,0.13926625]
["bitfinex","BTCUSD",1730536283198,0.47956699,69681.0,69680.0,0.14026625]
["bitfinex","BTCUSD",1730536283442,0.58690128,69681.0,69680.0,0.14026625]
["bitfinex","BTCUSD",1730536283671,0.47856699,69681.0,69680.0,0.13926625]
["bitfinex","BTCUSD",1730536284108,0.47756699,69681.0,69680.0,0.14026625]
["bitfinex","BTCUSD",1730536284818,0.47755196,69681.0,69680.0,0.14026625]
["bitfinex","BTCUSD",1730536286076,0.31906618,69681.0,69680.0,0.14026625]
["bitfinex","BTCUSD",1730536286722,0.47744604,69681.0,69680.0,0.14026625]
["bitfinex","BTCUSD",1730536288361,0.4425902,69681.0,69680.0,0.14026625]
["bitfinex","BTCUSD",1730536288591,0.47742503,69681.0,69680.0,0.14026625]
["bitfinex","BTCUSD",1730536288799,0.47742234,69681.0,69680.0,0.14026625]
["bitfinex","BTCUSD",1730536289008,0.47742234,69681.0,69680.0,0.13926625]
["bitfinex","BTCUSD",1730536289213,0.47742234,69681.0,69680.0,0.14026625]
["bitfinex","BTCUSD",1730536289842,0.31904248,69681.0,69680.0,0.14026625]
["bitfinex","BTCUSD",1730536292042,0.3190365,69681.0,69680.0,0.14026625]
["bitfinex","BTCUSD",1730536295080,0.3190365,69681.0,69680.0,0.13926625]
["bitfinex","BTCUSD",1730536295547,0.3280365,69681.0,69680.0,0.13926625]
["bitfinex","BTCUSD",1730536295792,0.32804062,69681.0,69680.0,0.13926625]
["bitfinex","BTCUSD",1730536296645,0.33704062,69681.0,69680.0,0.13926625]
["bitfinex","BTCUSD",1730536299863,0.40132913,69681.0,69680.0,0.13926625]
["bitfinex","BTCUSD",1730536300088,0.3370441,69681.0,69680.0,0.13926625]
["bitfinex","BTCUSD",1730536300748,0.40133129,69681.0,69680.0,0.13926625]
["bitfinex","BTCUSD",1730536302054,0.40133129,69681.0,69680.0,0.14219025]
["bitfinex","BTCUSD",1730536302988,0.36649753,69681.0,69680.0,0.14219025]
["bitfinex","BTCUSD",1730536303208,0.36649753,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536303209,0.40133665,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536303631,0.33704946,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536305164,0.6023957,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536305379,0.49524819,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536310488,0.49526119,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536310959,0.60238119,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536312474,0.6023808,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536313134,0.60235718,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536313353,0.52215718,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536313832,0.43125718,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536314035,0.32413494,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536317138,0.37499632,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536317362,0.40984909,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536317583,0.32417297,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536320660,0.39646761,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536320866,0.43132144,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536321342,0.43132135,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536323631,0.32417394,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536325471,0.32430111,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536327049,0.28944737,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536327462,0.32430481,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536330846,0.32431269,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536334726,0.32440579,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536337915,0.28954047,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536338146,0.32442185,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536339255,0.16599172,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536339393,0.32443028,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536341837,0.2895489,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536342184,0.32443861,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536343969,0.22398161,69681.0,69680.0,0.14219025]
["bitfinex","BTCUSD",1730536344599,0.33130267,69681.0,69680.0,0.14219025]
["bitfinex","BTCUSD",1730536348515,0.33132727,69681.0,69680.0,0.14219025]
["bitfinex","BTCUSD",1730536348735,0.12993885,69681.0,69680.0,0.41354925]
["bitfinex","BTCUSD",1730536349151,0.10847389,69681.0,69680.0,0.41354925]
["bitfinex","BTCUSD",1730536349385,0.03065334,69681.0,69680.0,0.41354925]
["bitfinex","BTCUSD",1730536349631,0.06552831,69681.0,69680.0,0.41354925]
["bitfinex","BTCUSD",1730536351887,0.04406679,69681.0,69680.0,0.41354925]
["bitfinex","BTCUSD",1730536352822,0.04405855,69681.0,69680.0,0.41354925]
["bitfinex","BTCUSD",1730536353022,0.06550683,69681.0,69680.0,0.41354925]
["bitfinex","BTCUSD",1730536356307,0.03065334,69681.0,69680.0,0.41354925]
["bitfinex","BTCUSD",1730536356521,0.06548805,69681.0,69680.0,0.41354925]
["bitfinex","BTCUSD",1730536359920,0.03065334,69681.0,69680.0,0.41354925]
["bitfinex","BTCUSD",1730536360133,0.06548382,69681.0,69680.0,0.41354925]
["bitfinex","BTCUSD",1730536361796,0.05283048,69681.0,69680.0,0.41354925]
["bitfinex","BTCUSD",1730536362525,0.05282825,69681.0,69680.0,0.41354925]
["bitfinex","BTCUSD",1730536367207,0.03482825,69681.0,69680.0,0.41354925]
["bitfinex","BTCUSD",1730536367443,0.03483317,69681.0,69680.0,0.41774925]
["bitfinex","BTCUSD",1730536367676,0.03683317,69681.0,69680.0,0.41874925]
["bitfinex","BTCUSD",1730536367911,0.01539737,69681.0,69680.0,0.41874925]
["bitfinex","BTCUSD",1730536368137,0.01439737,69681.0,69680.0,0.41874925]
["bitfinex","BTCUSD",1730536368368,0.01439737,69681.0,69680.0,0.41774925]
["bitfinex","BTCUSD",1730536368592,0.01539737,69681.0,69680.0,0.41874925]
["bitfinex","BTCUSD",1730536369738,0.01439737,69681.0,69680.0,0.54316117]
["bitfinex","BTCUSD",1730536369976,0.01439737,69681.0,69680.0,0.41874925]
["bitfinex","BTCUSD",1730536370194,0.01439737,69681.0,69680.0,0.41974925]
["bitfinex","BTCUSD",1730536370786,0.01539978,69681.0,69680.0,0.42174925]
["bitfinex","BTCUSD",1730536374116,0.002,69681.0,69680.0,0.42174925]
["bitfinex","BTCUSD",1730536374339,0.01540397,69681.0,69680.0,0.42174925]
["bitfinex","BTCUSD",1730536378112,0.002,69681.0,69680.0,0.42174925]
["bitfinex","BTCUSD",1730536378335,0.0154088,69681.0,69680.0,0.42174925]
["bitfinex","BTCUSD",1730536381244,0.0154111,69681.0,69680.0,0.42174925]
["bitfinex","BTCUSD",1730536382443,0.03686094,69681.0,69680.0,0.42174925]
["bitfinex","BTCUSD",1730536383893,0.03686094,69681.0,69680.0,0.24664925]
["bitfinex","BTCUSD",1730536384133,0.02344981,69681.0,69680.0,0.24664925]
["bitfinex","BTCUSD",1730536384359,0.01540613,69681.0,69680.0,0.24664925]
["bitfinex","BTCUSD",1730536385292,0.03685625,69681.0,69680.0,0.24664925]
["bitfinex","BTCUSD",1730536388352,0.03685766,69681.0,69680.0,0.24664925]
["bitfinex","BTCUSD",1730536389458,0.01540679,69681.0,69680.0,0.24664925]
["bitfinex","BTCUSD",1730536391562,0.002,69681.0,69680.0,0.24664925]
["bitfinex","BTCUSD",1730536391757,0.01540793,69681.0,69680.0,0.24664925]
["bitfinex","BTCUSD",1730536392614,0.01540793,69681.0,69680.0,0.33764925]
["bitfinex","BTCUSD",1730536395433,0.01541013,69681.0,69680.0,0.33764925]
["bitfinex","BTCUSD",1730536399410,0.002,69681.0,69680.0,0.33764925]
["bitfinex","BTCUSD",1730536399631,0.01540722,69681.0,69680.0,0.33764925]
["bitfinex","BTCUSD",1730536402549,0.03685893,69681.0,69680.0,0.33764925]
["bitfinex","BTCUSD",1730536402965,0.002,69681.0,69680.0,0.33764925]
["bitfinex","BTCUSD",1730536403177,0.03685895,69681.0,69680.0,0.33764925]
["bitfinex","BTCUSD",1730536406215,0.002,69681.0,69680.0,0.33764925]
["bitfinex","BTCUSD",1730536406431,0.0368588,69681.0,69680.0,0.33764925]
["bitfinex","BTCUSD",1730536408323,0.002,69681.0,69680.0,0.33764925]
["bitfinex","BTCUSD",1730536408548,0.03686065,69681.0,69680.0,0.33764925]
["bitfinex","BTCUSD",1730536410426,0.002,69681.0,69680.0,0.33764925]
["bitfinex","BTCUSD",1730536410649,0.03686104,69681.0,69680.0,0.33764925]
["bitfinex","BTCUSD",1730536411682,0.04837371,69681.0,69680.0,0.33764925]
["bitfinex","BTCUSD",1730536415411,0.04837371,69681.0,69680.0,0.41754925]
["bitfinex","BTCUSD",1730536415668,0.04837371,69681.0,69680.0,0.53296182]
["bitfinex","BTCUSD",1730536416060,0.03686104,69681.0,69680.0,0.53296182]
["bitfinex","BTCUSD",1730536416406,0.03686104,69681.0,69680.0,0.53096182]
["bitfinex","BTCUSD",1730536417578,0.03686104,69681.0,69680.0,0.41754925]
["bitfinex","BTCUSD",1730536419975,0.03686104,69681.0,69680.0,0.42194791]
["bitfinex","BTCUSD",1730536421469,0.03684699,69681.0,69680.0,0.42194791]
["bitfinex","BTCUSD",1730536421718,0.03684699,69681.0,69680.0,0.42394791]
["bitfinex","BTCUSD",1730536422104,0.03684699,69681.0,69680.0,0.42194791]
["bitfinex","BTCUSD",1730536422461,0.03684699,69681.0,69680.0,0.41754925]
["bitfinex","BTCUSD",1730536423735,0.03684699,69681.0,69680.0,0.44626925]
["bitfinex","BTCUSD",1730536423945,0.03684699,69681.0,69680.0,0.41754925]
["bitfinex","BTCUSD",1730536424153,0.01540269,69681.0,69680.0,0.41754925]
["bitfinex","BTCUSD",1730536424377,0.03684604,69681.0,69680.0,0.41754925]
["bitfinex","BTCUSD",1730536424590,0.01540269,69681.0,69680.0,0.41754925]
["bitfinex","BTCUSD",1730536425238,0.002,69681.0,69680.0,0.41754925]
["bitfinex","BTCUSD",1730536425452,0.01540234,69681.0,69680.0,0.41754925]
["bitfinex","BTCUSD",1730536429067,0.002,69681.0,69680.0,0.41754925]
["bitfinex","BTCUSD",1730536429277,0.01540188,69681.0,69680.0,0.41754925]
["bitfinex","BTCUSD",1730536433527,0.01539893,69681.0,69680.0,0.41754925]
["bitfinex","BTCUSD",1730536435898,0.01539878,69681.0,69680.0,0.41754925]
["bitfinex","BTCUSD",1730536437825,0.01539878,69681.0,69680.0,0.47497425]
["bitfinex","BTCUSD",1730536443342,0.002,69681.0,69680.0,0.47497425]
["bitfinex","BTCUSD",1730536443638,0.01540464,69681.0,69680.0,0.47497425]
["bitfinex","BTCUSD",1730536445742,0.01540807,69681.0,69680.0,0.47497425]
["bitfinex","BTCUSD",1730536446812,0.002,69681.0,69680.0,0.47497425]
["bitfinex","BTCUSD",1730536447043,0.01540822,69681.0,69680.0,0.47497425]
["bitfinex","BTCUSD",1730536447741,0.01540822,69681.0,69680.0,0.47697425]
["bitfinex","BTCUSD",1730536449958,0.002,69681.0,69680.0,0.48197425]
["bitfinex","BTCUSD",1730536450414,0.002,69681.0,69680.0,0.48497425]
["bitfinex","BTCUSD",1730536452869,0.002,69681.0,69680.0,0.48697425]
["bitfinex","BTCUSD",1730536459259,0.002,69681.0,69680.0,0.63000135]
["bitfinex","BTCUSD",1730536459688,0.002,69681.0,69680.0,0.65300135]
["bitfinex","BTCUSD",1730536461215,0.001,69681.0,69680.0,0.65100135]
["bitfinex","BTCUSD",1730536461464,0.001,69681.0,69680.0,0.78947867]
["bitfinex","BTCUSD",1730536461674,0.21508923,69691.0,69689.0,0.0924]
["bitfinex","BTCUSD",1730536461894,0.21508923,69691.0,69690.0,0.34769272]
["bitfinex","BTCUSD",1730536462112,0.22848941,69691.0,69690.0,0.34769272]
["bitfinex","BTCUSD",1730536462333,0.01340018,69691.0,69690.0,0.34769272]
["bitfinex","BTCUSD",1730536462804,0.01340018,69691.0,69690.0,0.47664014]
["bitfinex","BTCUSD",1730536463043,0.01340018,69691.0,69690.0,0.48364014]
["bitfinex","BTCUSD",1730536463044,0.01440018,69691.0,69690.0,0.48364014]
["bitfinex","BTCUSD",1730536463259,0.002,69691.0,69690.0,0.48364014]
["bitfinex","BTCUSD",1730536463677,0.001,69691.0,69690.0,0.48364014]
["bitfinex","BTCUSD",1730536463894,0.001,69691.0,69690.0,0.48164014]
["bitfinex","BTCUSD",1730536464131,0.01540042,69691.0,69690.0,0.48864014]
["bitfinex","BTCUSD",1730536464354,0.002,69691.0,69690.0,0.58864014]
["bitfinex","BTCUSD",1730536464782,0.003,69691.0,69690.0,0.59664014]
["bitfinex","BTCUSD",1730536468535,0.003,69691.0,69690.0,0.47269272]
["bitfinex","BTCUSD",1730536474285,0.003,69691.0,69690.0,0.65249272]
["bitfinex","BTCUSD",1730536475424,0.003,69691.0,69690.0,0.65449272]
["bitfinex","BTCUSD",1730536475844,0.003,69691.0,69690.0,0.65531372]
["bitfinex","BTCUSD",1730536477144,0.003,69691.0,69690.0,0.67831372]
["bitfinex","BTCUSD",1730536477397,0.003,69691.0,69690.0,0.81679102]
["bitfinex","BTCUSD",1730536478676,0.002,69691.0,69690.0,0.80979102]
["bitfinex","BTCUSD",1730536478898,0.01339262,69698.0,69697.0,0.012]
["bitfinex","BTCUSD",1730536479115,0.01339262,69698.0,69697.0,0.63948272]
["bitfinex","BTCUSD",1730536479337,0.001644,69699.0,69698.0,0.112433]
["bitfinex","BTCUSD",1730536479567,0.01503631,69699.0,69698.0,0.37796693]
["bitfinex","BTCUSD",1730536479838,0.01503631,69699.0,69698.0,0.37309792]
["bitfinex","BTCUSD",1730536480290,0.001644,69699.0,69698.0,0.37309792]
["bitfinex","BTCUSD",1730536480516,0.001644,69699.0,69698.0,0.60489139]
["bitfinex","BTCUSD",1730536480723,0.001644,69699.0,69698.0,0.49809792]
["bitfinex","BTCUSD",1730536481158,0.001644,69699.0,69698.0,0.61489139]
["bitfinex","BTCUSD",1730536481365,0.001644,69699.0,69698.0,0.74041139]
["bitfinex","BTCUSD",1730536481818,0.001644,69699.0,69698.0,0.81541139]
["bitfinex","BTCUSD",1730536482048,0.001644,69704.0,69703.0,0.62471294]
["bitfinex","BTCUSD",1730536482266,0.001644,69704.0,69703.0,0.82986727]
["bitfinex","BTCUSD",1730536483827,0.001644,69704.0,69703.0,0.85786727]
["bitfinex","BTCUSD",1730536485881,0.001644,69704.0,69703.0,0.86224739]
["bitfinex","BTCUSD",1730536487525,0.001644,69704.0,69703.0,0.94842739]
["bitfinex","BTCUSD",1730536492580,0.001644,69704.0,69703.0,1.00582239]
["bitfinex","BTCUSD",1730536496959,0.001644,69704.0,69703.0,0.73384892]
["bitfinex","BTCUSD",1730536497184,0.001644,69704.0,69703.0,0.63714892]
["bitfinex","BTCUSD",1730536497877,0.001644,69704.0,69703.0,0.62314892]
["bitfinex","BTCUSD",1730536498109,0.001644,69704.0,69703.0,0.63714892]
["bitfinex","BTCUSD",1730536498777,0.001644,69704.0,69703.0,0.60914892]
["bitfinex","BTCUSD",1730536499017,0.001644,69704.0,69703.0,0.62314892]
["bitfinex","BTCUSD",1730536499263,0.001644,69704.0,69703.0,0.63714892]
["bitfinex","BTCUSD",1730536499735,0.001644,69704.0,69703.0,0.62314892]
["bitfinex","BTCUSD",1730536500159,0.001644,69704.0,69703.0,0.54306972]
["bitfinex","BTCUSD",1730536500416,0.001644,69704.0,69703.0,0.53806972]
["bitfinex","BTCUSD",1730536500650,0.094844,69704.0,69703.0,0.54306972]
["bitfinex","BTCUSD",1730536504442,0.094844,69704.0,69703.0,0.53806972]
["bitfinex","BTCUSD",1730536504901,0.094844,69704.0,69703.0,0.48067472]
["bitfinex","BTCUSD",1730536506510,0.094844,69704.0,69703.0,0.47567472]
["bitfinex","BTCUSD",1730536508294,0.10823292,69704.0,69703.0,0.47567472]
["bitfinex","BTCUSD",1730536513004,0.10823446,69704.0,69703.0,0.47567472]
["bitfinex","BTCUSD",1730536513493,0.10823446,69704.0,69703.0,0.37567472]
["bitfinex","BTCUSD",1730536515047,0.10823446,69704.0,69703.0,0.26688125]
["bitfinex","BTCUSD",1730536516849,0.10823548,69704.0,69703.0,0.26688125]
["bitfinex","BTCUSD",1730536520721,0.10823664,69704.0,69703.0,0.26688125]
["bitfinex","BTCUSD",1730536524212,0.10823931,69704.0,69703.0,0.26688125]
["bitfinex","BTCUSD",1730536525730,0.094844,69704.0,69703.0,0.26688125]
["bitfinex","BTCUSD",1730536526165,0.1082421,69704.0,69703.0,0.26688125]
["bitfinex","BTCUSD",1730536527721,0.0150421,69704.0,69703.0,0.26688125]
["bitfinex","BTCUSD",1730536528370,0.01504837,69704.0,69703.0,0.26688125]
["bitfinex","BTCUSD",1730536533135,0.01505387,69704.0,69703.0,0.26688125]
["bitfinex","BTCUSD",1730536533585,0.03651249,69704.0,69703.0,0.26688125]
["bitfinex","BTCUSD",1730536536899,0.01505387,69704.0,69703.0,0.26688125]
["bitfinex","BTCUSD",1730536541068,0.03651826,69704.0,69703.0,0.26688125]
["bitfinex","BTCUSD",1730536543976,0.03652118,69704.0,69703.0,0.26688125]
["bitfinex","BTCUSD",1730536545054,0.04691173,69704.0,69703.0,0.26688125]
["bitfinex","BTCUSD",1730536547557,0.04690177,69704.0,69703.0,0.26688125]
["bitfinex","BTCUSD",1730536551248,0.01203455,69704.0,69703.0,0.26688125]
["bitfinex","BTCUSD",1730536551467,0.04689489,69704.0,69703.0,0.26688125]
["bitfinex","BTCUSD",1730536554938,0.04689164,69704.0,69703.0,0.26688125]
["bitfinex","BTCUSD",1730536560845,0.04689164,69704.0,69703.0,0.16645525]
["bitfinex","BTCUSD",1730536561515,0.04688823,69704.0,69703.0,0.16645525]
["bitfinex","BTCUSD",1730536563275,0.08978794,69704.0,69703.0,0.16645525]
["bitfinex","BTCUSD",1730536564191,0.04688823,69704.0,69703.0,0.16645525]
["bitfinex","BTCUSD",1730536564397,0.04686935,69704.0,69703.0,0.16645525]
["bitfinex","BTCUSD",1730536567987,0.04686935,69704.0,69703.0,0.26688125]
["bitfinex","BTCUSD",1730536568207,0.01203455,69704.0,69703.0,0.26688125]
["bitfinex","BTCUSD",1730536568424,0.04686139,69704.0,69703.0,0.26688125]
["bitfinex","BTCUSD",1730536570417,0.02542949,69704.0,69703.0,0.26688125]
["bitfinex","BTCUSD",1730536571674,0.01503894,69704.0,69703.0,0.26688125]
["bitfinex","BTCUSD",1730536572004,0.02539759,69704.0,69703.0,0.26688125]
["bitfinex","BTCUSD",1730536573726,0.01503894,69704.0,69703.0,0.26688125]
["bitfinex","BTCUSD",1730536573936,0.02539785,69704.0,69703.0,0.26688125]
["bitfinex","BTCUSD",1730536576353,0.01503894,69704.0,69703.0,0.26688125]
["bitfinex","BTCUSD",1730536580569,0.01504285,69704.0,69703.0,0.26688125]
["bitfinex","BTCUSD",1730536585876,0.01504628,69704.0,69703.0,0.26688125]
["bitfinex","BTCUSD",1730536586560,0.001644,69704.0,69703.0,0.26688125]
["bitfinex","BTCUSD",1730536587188,0.01504693,69704.0,69703.0,0.26688125]
["bitfinex","BTCUSD",1730536587401,0.001644,69704.0,69703.0,0.26688125]
["bitfinex","BTCUSD",1730536588296,0.01202738,69704.0,69703.0,0.26688125]
["bitfinex","BTCUSD",1730536590251,0.01202738,69704.0,69703.0,0.16645525]
["bitfinex","BTCUSD",1730536590252,0.16583883,69704.0,69703.0,0.16645525]
["bitfinex","BTCUSD",1730536590468,0.16871763,69704.0,69703.0,0.16645525]
["bitfinex","BTCUSD",1730536590688,0.12585398,69704.0,69703.0,0.16645525]
["bitfinex","BTCUSD",1730536590898,0.19014946,69704.0,69703.0,0.16645525]
["bitfinex","BTCUSD",1730536591308,0.19014946,69704.0,69703.0,0.15245525]
["bitfinex","BTCUSD",1730536591533,0.19014946,69704.0,69703.0,0.13845525]
["bitfinex","BTCUSD",1730536591749,0.19014946,69704.0,69703.0,0.15245525]
["bitfinex","BTCUSD",1730536591943,0.19014946,69704.0,69703.0,0.16445525]
["bitfinex","BTCUSD",1730536592077,0.19014946,69704.0,69703.0,0.15045525]
["bitfinex","BTCUSD",1730536593144,0.19015228,69704.0,69703.0,0.14845525]
["bitfinex","BTCUSD",1730536593341,0.36980643,69704.0,69703.0,0.14845525]
["bitfinex","BTCUSD",1730536593690,0.36980643,69704.0,69703.0,0.01]
["bitfinex","BTCUSD",1730536593911,0.39124285,69704.0,69703.0,0.01]
["bitfinex","BTCUSD",1730536594135,0.39124285,69704.0,69703.0,0.021]
["bitfinex","BTCUSD",1730536594360,0.39124285,69704.0,69699.0,0.000821]
["bitfinex","BTCUSD",1730536594361,0.29081885,69704.0,69699.0,0.000821]
["bitfinex","BTCUSD",1730536594564,0.10043,69700.0,69699.0,0.000821]
["bitfinex","BTCUSD",1730536594766,0.17812876,69700.0,69699.0,0.000821]
["bitfinex","BTCUSD",1730536595192,0.18847824,69700.0,69699.0,0.13927625]
["bitfinex","BTCUSD",1730536595850,0.28717824,69700.0,69699.0,0.13927625]
["bitfinex","BTCUSD",1730536596281,0.28717824,69700.0,69699.0,0.14927625]
["bitfinex","BTCUSD",1730536596669,0.36707118,69700.0,69699.0,0.14927625]
["bitfinex","BTCUSD",1730536596870,0.36707118,69700.0,69699.0,0.15927625]
["bitfinex","BTCUSD",1730536597083,0.36707118,69700.0,69699.0,0.14927625]
["bitfinex","BTCUSD",1730536597274,0.3242185,69700.0,69699.0,0.14927625]
["bitfinex","BTCUSD",1730536597506,0.32419876,69700.0,69699.0,0.14827625]
["bitfinex","BTCUSD",1730536597928,0.32419876,69700.0,69699.0,0.14727625]
["bitfinex","BTCUSD",1730536598148,0.32419876,69700.0,69699.0,0.15627625]
["bitfinex","BTCUSD",1730536598334,0.32419876,69700.0,69699.0,0.14827625]
["bitfinex","BTCUSD",1730536598761,0.32419876,69700.0,69699.0,0.15027625]
["bitfinex","BTCUSD",1730536599420,0.32419876,69700.0,69699.0,0.14127625]
["bitfinex","BTCUSD",1730536599626,0.32419876,69700.0,69699.0,0.14327625]
["bitfinex","BTCUSD",1730536600934,0.28937948,69700.0,69699.0,0.14327625]
["bitfinex","BTCUSD",1730536601163,0.32418959,69700.0,69699.0,0.14327625]
["bitfinex","BTCUSD",1730536602120,0.32418959,69700.0,69699.0,0.004821]
["bitfinex","BTCUSD",1730536602354,0.38846521,69700.0,69699.0,0.004821]
["bitfinex","BTCUSD",1730536602598,0.56803225,69700.0,69699.0,0.004821]
["bitfinex","BTCUSD",1730536603272,0.48233142,69700.0,69699.0,0.004821]
["bitfinex","BTCUSD",1730536603920,0.44752131,69700.0,69699.0,0.004821]
["bitfinex","BTCUSD",1730536604127,0.48231747,69700.0,69699.0,0.004821]
["bitfinex","BTCUSD",1730536604567,0.48231747,69700.0,69699.0,0.002821]
["bitfinex","BTCUSD",1730536604797,0.48231339,69700.0,69699.0,0.002821]
["bitfinex","BTCUSD",1730536605022,0.4823134,69700.0,69699.0,0.002821]
["bitfinex","BTCUSD",1730536605269,0.48231339,69700.0,69699.0,0.002821]
["bitfinex","BTCUSD",1730536605508,0.32617156,69700.0,69699.0,0.001821]
["bitfinex","BTCUSD",1730536605935,0.32817156,69700.0,69699.0,0.002821]
["bitfinex","BTCUSD",1730536607480,0.39241168,69700.0,69699.0,0.002821]
["bitfinex","BTCUSD",1730536612351,0.32817156,69700.0,69699.0,0.002821]
["bitfinex","BTCUSD",1730536613499,0.24827156,69700.0,69699.0,0.002821]
["bitfinex","BTCUSD",1730536615060,0.24991556,69700.0,69699.0,0.002821]
["bitfinex","BTCUSD",1730536615705,0.24994908,69700.0,69699.0,0.002821]
["bitfinex","BTCUSD",1730536618935,0.24994515,69700.0,69699.0,0.002821]
["bitfinex","BTCUSD",1730536619348,0.29274496,69700.0,69699.0,0.002821]
["bitfinex","BTCUSD",1730536622277,0.24994515,69700.0,69699.0,0.002821]
["bitfinex","BTCUSD",1730536622946,0.29274472,69700.0,69699.0,0.002821]
["bitfinex","BTCUSD",1730536623362,0.24994515,69700.0,69699.0,0.002821]
["bitfinex","BTCUSD",1730536625024,0.21512348,69700.0,69699.0,0.002821]
["bitfinex","BTCUSD",1730536625229,0.24995642,69700.0,69699.0,0.002821]
["bitfinex","BTCUSD",1730536627327,0.31420215,69700.0,69699.0,0.002821]
["bitfinex","BTCUSD",1730536627774,0.48927696,69700.0,69699.0,0.002821]
["bitfinex","BTCUSD",1730536627952,0.5963507,69700.0,69699.0,0.002821]
["bitfinex","BTCUSD",1730536628194,0.48927696,69700.0,69699.0,0.002821]
["bitfinex","BTCUSD",1730536628413,0.48927682,69700.0,69699.0,0.002821]
["bitfinex","BTCUSD",1730536628922,0.53392612,69700.0,69699.0,0.002821]
["bitfinex","BTCUSD",1730536629541,0.48927682,69700.0,69699.0,0.002821]
["bitfinex","BTCUSD",1730536630213,0.53392235,69700.0,69699.0,0.002821]
["bitfinex","BTCUSD",1730536630442,0.48927682,69700.0,69699.0,0.002821]
["bitfinex","BTCUSD",1730536630875,0.53392006,69700.0,69699.0,0.002821]
["bitfinex","BTCUSD",1730536631303,0.48927682,69700.0,69699.0,0.002821]
["bitfinex","BTCUSD",1730536631775,0.48926633,69700.0,69699.0,0.002821]
["bitfinex","BTCUSD",1730536632870,0.3312514,69700.0,69699.0,0.002821]
["bitfinex","BTCUSD",1730536633077,0.53394889,69700.0,69699.0,0.002821]
["bitfinex","BTCUSD",1730536633754,0.48930921,69700.0,69699.0,0.002821]
["bitfinex","BTCUSD",1730536634243,0.53394703,69700.0,69699.0,0.002821]
["bitfinex","BTCUSD",1730536634473,0.6477405,69700.0,69699.0,0.002821]
["bitfinex","BTCUSD",1730536634693,0.01,69698.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730536634921,0.39058094,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730536635151,0.46299428,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730536635384,0.50842775,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730536635583,0.50841952,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730536636311,0.61547511,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730536636559,0.50841952,69691.0,69690.0,0.001821]
["bitfinex","BTCUSD",1730536637465,0.50843667,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730536639050,0.50843667,69691.0,69690.0,0.001821]
["bitfinex","BTCUSD",1730536639487,0.50943667,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730536639713,0.51043667,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730536639939,0.50843667,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730536640446,0.60205918,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730536640680,0.49326571,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730536641570,0.60203529,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730536642075,0.60198235,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730536642302,0.60198236,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730536642520,0.51636397,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730536643380,0.60197518,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730536643589,0.49318171,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730536644497,0.49317968,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730536645109,0.4075705,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730536645969,0.37278586,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730536646170,0.4075657,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730536647896,0.51635917,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730536649515,0.48157933,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730536649740,0.51637529,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730536651249,0.51640212,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730536652125,0.51640426,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730536653504,0.48160616,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730536653726,0.51640992,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730536653946,0.42070992,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730536655808,0.42070341,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730536659175,0.42073173,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730536661464,0.52776848,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730536662362,0.4929364,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730536662589,0.52778239,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730536665205,0.41906769,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730536665424,0.3566628,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730536665640,0.3666628,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730536666071,0.3666758,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730536667802,0.4459758,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730536668209,0.5458758,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730536669488,0.100457,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536669769,0.1647412,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536669976,0.18869298,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536670406,0.14586047,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536670823,0.4110606,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536671052,0.30397931,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536671281,0.4110606,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536672140,0.4110606,69681.0,69680.0,0.009735]
["bitfinex","BTCUSD",1730536673521,0.4110606,69681.0,69680.0,0.016735]
["bitfinex","BTCUSD",1730536673760,0.37621932,69681.0,69680.0,0.016735]
["bitfinex","BTCUSD",1730536673969,0.41103101,69681.0,69680.0,0.016735]
["bitfinex","BTCUSD",1730536674175,0.41104571,69681.0,69680.0,0.016735]
["bitfinex","BTCUSD",1730536675837,0.30395581,69681.0,69680.0,0.016735]
["bitfinex","BTCUSD",1730536676038,0.41104571,69681.0,69680.0,0.016735]
["bitfinex","BTCUSD",1730536677765,0.37623402,69681.0,69680.0,0.016735]
["bitfinex","BTCUSD",1730536677974,0.41103476,69681.0,69680.0,0.016735]
["bitfinex","BTCUSD",1730536679715,0.30394486,69681.0,69680.0,0.016735]
["bitfinex","BTCUSD",1730536680885,0.30394486,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536681323,0.30394486,69681.0,69680.0,0.004735]
["bitfinex","BTCUSD",1730536681771,0.30394486,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536681981,0.30494486,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536683100,0.30594486,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536683988,0.27114412,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536684212,0.30593457,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536686434,0.31085754,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536687318,0.31285754,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536687773,0.3158541,69681.0,69680.0,0.003735]
["bitfinex","BTCUSD",1730536688455,0.100469,69673.0,69672.0,0.000812]
["bitfinex","BTCUSD",1730536688664,0.19946429,69673.0,69672.0,0.000812]
["bitfinex","BTCUSD",1730536689119,0.30461465,69673.0,69672.0,0.000812]
["bitfinex","BTCUSD",1730536689340,0.39022466,69673.0,69672.0,0.000812]
["bitfinex","BTCUSD",1730536690434,0.39022466,69673.0,69672.0,0.006812]
["bitfinex","BTCUSD",1730536691317,0.56932466,69673.0,69672.0,0.013812]
["bitfinex","BTCUSD",1730536691602,0.70072846,69673.0,69672.0,0.013812]
["bitfinex","BTCUSD",1730536691853,0.59370425,69673.0,69672.0,0.013812]
["bitfinex","BTCUSD",1730536692076,0.76672092,69673.0,69672.0,0.013812]
["bitfinex","BTCUSD",1730536692287,0.76672092,69673.0,69672.0,0.006812]
["bitfinex","BTCUSD",1730536692492,0.59570425,69673.0,69672.0,0.006812]
["bitfinex","BTCUSD",1730536693132,0.77370789,69673.0,69672.0,0.001812]
["bitfinex","BTCUSD",1730536693555,0.60270425,69673.0,69672.0,0.001812]
["bitfinex","BTCUSD",1730536694025,0.60470425,69673.0,69672.0,0.001812]
["bitfinex","BTCUSD",1730536694234,0.60070425,69673.0,69672.0,0.001812]
["bitfinex","BTCUSD",1730536694448,0.60570425,69673.0,69672.0,0.002812]
["bitfinex","BTCUSD",1730536694662,0.78068736,69673.0,69672.0,0.002812]
["bitfinex","BTCUSD",1730536695578,0.94214261,69673.0,69672.0,0.002812]
["bitfinex","BTCUSD",1730536697540,0.81369733,69673.0,69672.0,0.002812]
["bitfinex","BTCUSD",1730536698165,0.813653,69673.0,69672.0,0.002812]
["bitfinex","BTCUSD",1730536699428,0.76911517,69673.0,69672.0,0.002812]
["bitfinex","BTCUSD",1730536699642,0.76876447,69673.0,69672.0,0.002812]
["bitfinex","BTCUSD",1730536701631,0.73403219,69673.0,69672.0,0.002812]
["bitfinex","BTCUSD",1730536701838,0.76875135,69673.0,69672.0,0.002812]
["bitfinex","BTCUSD",1730536702047,0.73403219,69673.0,69672.0,0.002812]
["bitfinex","BTCUSD",1730536702276,0.76875153,69673.0,69672.0,0.002812]
["bitfinex","BTCUSD",1730536703371,0.76875153,69673.0,69657.0,0.0915]
["bitfinex","BTCUSD",1730536703577,0.100488,69660.0,69657.0,0.0915]
["bitfinex","BTCUSD",1730536703801,0.13520734,69660.0,69657.0,0.0915]
["bitfinex","BTCUSD",1730536704011,0.14647776,69660.0,69657.0,0.0915]
["bitfinex","BTCUSD",1730536704445,0.14647776,69660.0,69657.0,0.1729]
["bitfinex","BTCUSD",1730536704683,0.14647776,69660.0,69659.0,0.001812]
["bitfinex","BTCUSD",1730536704916,0.15147776,69660.0,69659.0,0.001812]
["bitfinex","BTCUSD",1730536705799,0.15147776,69660.0,69637.0,0.21590123]
["bitfinex","BTCUSD",1730536705800,0.005,69653.0,69636.0,0.0814]
["bitfinex","BTCUSD",1730536706045,0.100516,69640.0,69639.0,0.21508923]
["bitfinex","BTCUSD",1730536706273,0.02136575,69640.0,69635.0,4.971e-05]
["bitfinex","BTCUSD",1730536706488,0.03471934,69639.0,69635.0,4.971e-05]
["bitfinex","BTCUSD",1730536706704,0.100522,69636.0,69635.0,4.971e-05]
["bitfinex","BTCUSD",1730536706923,0.13524134,69636.0,69635.0,4.971e-05]
["bitfinex","BTCUSD",1730536707142,0.17283299,69636.0,69630.0,0.0996502]
["bitfinex","BTCUSD",1730536707365,0.17283299,69636.0,69631.0,0.13845525]
["bitfinex","BTCUSD",1730536707366,0.13524334,69635.0,69631.0,0.13845525]
["bitfinex","BTCUSD",1730536707580,0.03471934,69635.0,69631.0,0.13845525]
["bitfinex","BTCUSD",1730536707803,0.02070404,69634.0,69631.0,0.13845525]
["bitfinex","BTCUSD",1730536708013,0.01335359,69633.0,69631.0,0.13845525]
["bitfinex","BTCUSD",1730536708237,0.10787645,69634.0,69631.0,0.13845525]
["bitfinex","BTCUSD",1730536708238,0.01335359,69632.0,69631.0,0.13845525]
["bitfinex","BTCUSD",1730536708458,0.05073826,69632.0,69631.0,0.13845525]
["bitfinex","BTCUSD",1730536708667,0.05808879,69632.0,69631.0,0.13845525]
["bitfinex","BTCUSD",1730536709095,0.12123212,69632.0,69631.0,0.13845525]
["bitfinex","BTCUSD",1730536709327,0.100529,69631.0,69630.0,0.0946502]
["bitfinex","BTCUSD",1730536709540,0.11388259,69631.0,69630.0,0.23310545]
["bitfinex","BTCUSD",1730536709747,0.13524834,69631.0,69630.0,0.23310545]
["bitfinex","BTCUSD",1730536709969,0.14259887,69631.0,69630.0,0.23310545]
["bitfinex","BTCUSD",1730536711130,0.12123312,69631.0,69630.0,0.23310545]
["bitfinex","BTCUSD",1730536713125,0.12123312,69631.0,69630.0,0.23410545]
["bitfinex","BTCUSD",1730536713786,0.12123312,69631.0,69630.0,0.23310545]
["bitfinex","BTCUSD",1730536715102,0.12223312,69631.0,69630.0,0.23310545]
["bitfinex","BTCUSD",1730536715315,0.12123312,69631.0,69630.0,0.23310545]
["bitfinex","BTCUSD",1730536715521,0.1770741,69631.0,69630.0,0.23310545]
["bitfinex","BTCUSD",1730536715762,0.12723312,69631.0,69630.0,0.23410545]
["bitfinex","BTCUSD",1730536716223,0.13223312,69631.0,69630.0,0.23510545]
["bitfinex","BTCUSD",1730536716448,0.15359887,69631.0,69630.0,0.23510545]
["bitfinex","BTCUSD",1730536717346,0.20916886,69631.0,69630.0,0.23510545]
["bitfinex","BTCUSD",1730536719289,0.15352168,69631.0,69630.0,0.23510545]
["bitfinex","BTCUSD",1730536720352,0.15352168,69631.0,69630.0,0.23592745]
["bitfinex","BTCUSD",1730536720471,0.05463668,69631.0,69630.0,0.23592745]
["bitfinex","BTCUSD",1730536721151,0.05463668,69631.0,69630.0,0.34472092]
["bitfinex","BTCUSD",1730536722022,0.05463668,69631.0,69630.0,0.23592745]
["bitfinex","BTCUSD",1730536722701,0.05465839,69631.0,69630.0,0.23592745]
["bitfinex","BTCUSD",1730536724004,0.21231945,69631.0,69630.0,0.0160722]
["bitfinex","BTCUSD",1730536724177,0.21231827,69631.0,69630.0,0.0160722]
["bitfinex","BTCUSD",1730536726396,0.21232446,69631.0,69630.0,0.0160722]
["bitfinex","BTCUSD",1730536726832,0.0546634,69631.0,69630.0,0.32632745]
["bitfinex","BTCUSD",1730536727037,0.05810065,69631.0,69630.0,0.32632745]
["bitfinex","BTCUSD",1730536728742,0.05810065,69631.0,69630.0,0.42685845]
["bitfinex","BTCUSD",1730536728952,0.04731287,69631.0,69630.0,0.53565192]
["bitfinex","BTCUSD",1730536729784,0.04731287,69631.0,69630.0,0.42685845]
["bitfinex","BTCUSD",1730536732510,0.04231287,69631.0,69630.0,0.42585845]
["bitfinex","BTCUSD",1730536732714,0.04231287,69631.0,69630.0,0.43185845]
["bitfinex","BTCUSD",1730536732919,0.03731287,69631.0,69630.0,0.43085845]
["bitfinex","BTCUSD",1730536733327,0.03731287,69631.0,69630.0,0.43685845]
["bitfinex","BTCUSD",1730536733328,0.03831287,69631.0,69630.0,0.43685845]
["bitfinex","BTCUSD",1730536733762,0.03838524,69631.0,69630.0,0.43685845]
["bitfinex","BTCUSD",1730536734723,0.03838524,69631.0,69630.0,0.54565192]
["bitfinex","BTCUSD",1730536736974,0.03842784,69631.0,69630.0,0.54565192]
["bitfinex","BTCUSD",1730536738597,0.03842784,69631.0,69630.0,0.43685845]
["bitfinex","BTCUSD",1730536740917,0.05232312,69631.0,69630.0,0.16452745]
["bitfinex","BTCUSD",1730536741178,0.04746127,69631.0,69630.0,0.16452745]
["bitfinex","BTCUSD",1730536741393,0.14799027,69631.0,69630.0,0.16452745]
["bitfinex","BTCUSD",1730536742905,0.12658483,69631.0,69630.0,0.16452745]
["bitfinex","BTCUSD",1730536743124,0.14798003,69631.0,69630.0,0.16452745]
["bitfinex","BTCUSD",1730536743530,0.20298769,69631.0,69630.0,0.16452745]
["bitfinex","BTCUSD",1730536744275,0.10245869,69631.0,69630.0,0.16452745]
["bitfinex","BTCUSD",1730536745104,0.20298769,69631.0,69630.0,0.16452745]
["bitfinex","BTCUSD",1730536745335,0.20298769,69631.0,69630.0,0.0260722]
["bitfinex","BTCUSD",1730536745529,0.28518769,69631.0,69630.0,0.0260722]
["bitfinex","BTCUSD",1730536746505,0.25041473,69631.0,69630.0,0.0260722]
["bitfinex","BTCUSD",1730536746711,0.2851846,69631.0,69630.0,0.0260722]
["bitfinex","BTCUSD",1730536747785,0.32791953,69631.0,69630.0,0.0260722]
["bitfinex","BTCUSD",1730536748404,0.2851846,69631.0,69630.0,0.0260722]
["bitfinex","BTCUSD",1730536749284,0.2942787,69631.0,69630.0,0.0260722]
["bitfinex","BTCUSD",1730536750449,0.38804301,69631.0,69630.0,0.0260722]
["bitfinex","BTCUSD",1730536752090,0.391407,69631.0,69630.0,0.0260722]
["bitfinex","BTCUSD",1730536752315,0.30584301,69631.0,69630.0,0.0260722]
["bitfinex","BTCUSD",1730536752744,0.391407,69631.0,69630.0,0.0260722]
["bitfinex","BTCUSD",1730536753794,0.67427206,69631.0,69630.0,0.0260722]
["bitfinex","BTCUSD",1730536754027,0.58870807,69631.0,69630.0,0.0260722]
["bitfinex","BTCUSD",1730536754677,0.58770807,69631.0,69630.0,0.0200722]
["bitfinex","BTCUSD",1730536754876,0.58670807,69631.0,69630.0,0.0150722]
["bitfinex","BTCUSD",1730536755132,0.59670807,69631.0,69630.0,0.0150722]
["bitfinex","BTCUSD",1730536755347,0.71266306,69631.0,69630.0,0.0150722]
["bitfinex","BTCUSD",1730536755570,0.60570807,69631.0,69630.0,0.0150722]
["bitfinex","BTCUSD",1730536755771,0.39936436,69631.0,69630.0,0.0140722]
["bitfinex","BTCUSD",1730536755984,0.3138146,69631.0,69630.0,0.0140722]
["bitfinex","BTCUSD",1730536756192,0.23411116,69631.0,69630.0,0.0150722]
["bitfinex","BTCUSD",1730536756656,0.22011116,69631.0,69630.0,0.0150722]
["bitfinex","BTCUSD",1730536756864,0.20972464,69631.0,69630.0,0.0150722]
["bitfinex","BTCUSD",1730536757092,0.05941889,69631.0,69630.0,0.15352745]
["bitfinex","BTCUSD",1730536757304,0.05941889,69631.0,69630.0,0.33575845]
["bitfinex","BTCUSD",1730536757514,0.07141889,69631.0,69630.0,0.33575845]
["bitfinex","BTCUSD",1730536757730,0.05941889,69631.0,69630.0,0.33475845]
["bitfinex","BTCUSD",1730536758179,0.07141889,69631.0,69630.0,0.23522745]
["bitfinex","BTCUSD",1730536758391,0.07141889,69631.0,69630.0,0.23422745]
["bitfinex","BTCUSD",1730536758392,0.05741889,69631.0,69630.0,0.23422745]
["bitfinex","BTCUSD",1730536758583,0.05941889,69631.0,69630.0,0.23422745]
["bitfinex","BTCUSD",1730536758718,0.05941889,69631.0,69630.0,0.33475845]
["bitfinex","BTCUSD",1730536758928,0.05941889,69631.0,69630.0,0.23422745]
["bitfinex","BTCUSD",1730536759112,0.04541889,69631.0,69630.0,0.23322745]
["bitfinex","BTCUSD",1730536759314,0.04541889,69631.0,69630.0,0.23722745]
["bitfinex","BTCUSD",1730536759751,0.04541889,69631.0,69630.0,0.24022745]
["bitfinex","BTCUSD",1730536759955,0.04541889,69631.0,69630.0,0.34075845]
["bitfinex","BTCUSD",1730536760131,0.04541889,69631.0,69630.0,0.33775845]
["bitfinex","BTCUSD",1730536760340,0.04541889,69631.0,69630.0,0.23722745]
["bitfinex","BTCUSD",1730536760581,0.04541889,69631.0,69630.0,0.34075845]
["bitfinex","BTCUSD",1730536764244,0.01067743,69631.0,69630.0,0.34075845]
["bitfinex","BTCUSD",1730536764476,0.04542339,69631.0,69630.0,0.34075845]
["bitfinex","BTCUSD",1730536764660,0.03638996,69631.0,69630.0,0.34075845]
["bitfinex","BTCUSD",1730536764862,0.04540754,69631.0,69630.0,0.34075845]
["bitfinex","BTCUSD",1730536766590,0.04540754,69631.0,69630.0,0.15952745]
["bitfinex","BTCUSD",1730536766796,0.14593654,69631.0,69630.0,0.15952745]
["bitfinex","BTCUSD",1730536767688,0.14593654,69631.0,69630.0,0.15552745]
["bitfinex","BTCUSD",1730536767926,0.14593654,69631.0,69630.0,0.15252745]
["bitfinex","BTCUSD",1730536767927,0.14593667,69631.0,69630.0,0.15252745]
["bitfinex","BTCUSD",1730536768157,0.15793667,69631.0,69630.0,0.15352745]
["bitfinex","BTCUSD",1730536769145,0.15693667,69631.0,69630.0,0.15352745]
["bitfinex","BTCUSD",1730536769560,0.16893667,69631.0,69630.0,0.15452745]
["bitfinex","BTCUSD",1730536773320,0.16893667,69631.0,69630.0,0.0160722]
["bitfinex","BTCUSD",1730536773753,0.2117054,69631.0,69630.0,0.0160722]
["bitfinex","BTCUSD",1730536773976,0.10054,69624.0,69618.0,0.0883332]
["bitfinex","BTCUSD",1730536774190,0.03474609,69623.0,69619.0,0.23900125]
["bitfinex","BTCUSD",1730536774459,0.03474609,69622.0,69619.0,0.23900125]
["bitfinex","BTCUSD",1730536774676,0.00903987,69623.0,69620.0,0.201091]
["bitfinex","BTCUSD",1730536774931,0.0090397,69621.0,69620.0,0.301636]
["bitfinex","BTCUSD",1730536775139,0.100535,69627.0,69621.0,0.100544]
["bitfinex","BTCUSD",1730536775363,0.001,69624.0,69623.0,0.100541]
["bitfinex","BTCUSD",1730536775582,0.00900778,69621.0,69620.0,0.301636]
["bitfinex","BTCUSD",1730536775816,0.002,69624.0,69622.0,0.20933547]
["bitfinex","BTCUSD",1730536776059,0.002,69624.0,69618.0,0.016]
["bitfinex","BTCUSD",1730536776060,0.03475151,69623.0,69618.0,0.016]
["bitfinex","BTCUSD",1730536776261,0.23583651,69622.0,69619.0,0.13845525]
["bitfinex","BTCUSD",1730536776481,0.03475151,69621.0,69619.0,0.13845525]
["bitfinex","BTCUSD",1730536776686,0.13529651,69620.0,69619.0,0.13845525]
["bitfinex","BTCUSD",1730536777147,0.17881186,69620.0,69619.0,0.13845525]
["bitfinex","BTCUSD",1730536778173,0.17981186,69620.0,69619.0,0.14545525]
["bitfinex","BTCUSD",1730536778621,0.17981186,69620.0,69619.0,0.14627725]
["bitfinex","BTCUSD",1730536779052,0.17981186,69620.0,69619.0,0.15327725]
["bitfinex","BTCUSD",1730536779053,0.14527601,69620.0,69619.0,0.15327725]
["bitfinex","BTCUSD",1730536779731,0.14527601,69620.0,69619.0,0.14627725]
["bitfinex","BTCUSD",1730536779950,0.14627601,69620.0,69619.0,0.15327725]
["bitfinex","BTCUSD",1730536780160,0.04573101,69620.0,69619.0,0.15327725]
["bitfinex","BTCUSD",1730536780370,0.04573101,69620.0,69619.0,0.25382425]
["bitfinex","BTCUSD",1730536780780,0.03675151,69620.0,69619.0,0.25382425]
["bitfinex","BTCUSD",1730536782438,0.01536598,69620.0,69619.0,0.25382425]
["bitfinex","BTCUSD",1730536784154,0.03675151,69620.0,69619.0,0.25382425]
["bitfinex","BTCUSD",1730536784359,0.01536598,69620.0,69619.0,0.25382425]
["bitfinex","BTCUSD",1730536785695,0.002,69620.0,69619.0,0.25382425]
["bitfinex","BTCUSD",1730536785922,0.0153615,69620.0,69619.0,0.25382425]
["bitfinex","BTCUSD",1730536786133,0.0367399,69620.0,69619.0,0.25382425]
["bitfinex","BTCUSD",1730536786338,0.0153615,69620.0,69619.0,0.25382425]
["bitfinex","BTCUSD",1730536787049,0.0367399,69620.0,69619.0,0.25382425]
["bitfinex","BTCUSD",1730536787262,0.0153615,69620.0,69619.0,0.25382425]
["bitfinex","BTCUSD",1730536790095,0.0170055,69620.0,69619.0,0.25382425]
["bitfinex","BTCUSD",1730536792492,0.01701148,69620.0,69619.0,0.25382425]
["bitfinex","BTCUSD",1730536796753,0.03840657,69620.0,69619.0,0.25382425]
["bitfinex","BTCUSD",1730536797184,0.01701148,69620.0,69619.0,0.25382425]
["bitfinex","BTCUSD",1730536797431,0.03840657,69620.0,69619.0,0.15327725]
["bitfinex","BTCUSD",1730536797643,0.14791928,69620.0,69619.0,0.15327725]
["bitfinex","BTCUSD",1730536798456,0.11315671,69620.0,69619.0,0.15327725]
["bitfinex","BTCUSD",1730536798678,0.14793725,69620.0,69619.0,0.15327725]
["bitfinex","BTCUSD",1730536799526,0.1479381,69620.0,69619.0,0.15327725]
["bitfinex","BTCUSD",1730536800419,0.21251831,69620.0,69619.0,0.014822]
["bitfinex","BTCUSD",1730536801061,0.19111438,69620.0,69619.0,0.014822]
["bitfinex","BTCUSD",1730536801789,0.17773692,69620.0,69619.0,0.014822]
["bitfinex","BTCUSD",1730536802002,0.19111113,69620.0,69619.0,0.014822]
["bitfinex","BTCUSD",1730536805364,0.19110732,69620.0,69619.0,0.014822]
["bitfinex","BTCUSD",1730536805807,0.19110662,69620.0,69619.0,0.014822]
["bitfinex","BTCUSD",1730536807995,0.02598141,69620.0,69619.0,0.25382425]
["bitfinex","BTCUSD",1730536808739,0.02598141,69620.0,69619.0,0.15327725]
["bitfinex","BTCUSD",1730536810096,0.02598141,69620.0,69619.0,0.47141119]
["bitfinex","BTCUSD",1730536810336,0.02598141,69620.0,69619.0,0.36261772]
["bitfinex","BTCUSD",1730536810540,0.0170137,69620.0,69619.0,0.36261772]
["bitfinex","BTCUSD",1730536810744,0.01261249,69620.0,69619.0,0.36261772]
["bitfinex","BTCUSD",1730536811988,0.01161249,69620.0,69619.0,0.35561772]
["bitfinex","BTCUSD",1730536812435,0.003644,69620.0,69619.0,0.36261772]
["bitfinex","BTCUSD",1730536812709,0.003644,69620.0,69619.0,0.42028531]
["bitfinex","BTCUSD",1730536813334,0.002644,69620.0,69619.0,0.41328531]
["bitfinex","BTCUSD",1730536813747,0.002644,69620.0,69619.0,0.40628531]
["bitfinex","BTCUSD",1730536813748,0.001644,69620.0,69619.0,0.40628531]
["bitfinex","BTCUSD",1730536814167,0.001644,69620.0,69619.0,0.41428531]
["bitfinex","BTCUSD",1730536814379,0.001644,69620.0,69619.0,0.40628531]
["bitfinex","BTCUSD",1730536814795,0.002644,69620.0,69619.0,0.43128531]
["bitfinex","BTCUSD",1730536815008,0.002644,69620.0,69619.0,0.41828531]
["bitfinex","BTCUSD",1730536815429,0.001644,69620.0,69619.0,0.41928531]
["bitfinex","BTCUSD",1730536815648,0.001644,69620.0,69619.0,0.40628531]
["bitfinex","BTCUSD",1730536816079,0.001644,69620.0,69619.0,0.23982425]
["bitfinex","BTCUSD",1730536816282,0.002644,69620.0,69619.0,0.25382425]
["bitfinex","BTCUSD",1730536816667,0.001644,69620.0,69619.0,0.23982425]
["bitfinex","BTCUSD",1730536816851,0.001644,69620.0,69619.0,0.25382425]
["bitfinex","BTCUSD",1730536817460,0.001644,69620.0,69619.0,0.25669665]
["bitfinex","BTCUSD",1730536817661,0.001644,69620.0,69619.0,0.24269665]
["bitfinex","BTCUSD",1730536817899,0.001644,69620.0,69619.0,0.25569665]
["bitfinex","BTCUSD",1730536818121,0.002644,69620.0,69619.0,0.26869665]
["bitfinex","BTCUSD",1730536820033,0.002644,69620.0,69619.0,0.26582425]
["bitfinex","BTCUSD",1730536821206,0.002644,69620.0,69619.0,0.26869665]
["bitfinex","BTCUSD",1730536821656,0.002644,69620.0,69619.0,0.36589665]
["bitfinex","BTCUSD",1730536821837,0.002644,69620.0,69619.0,0.44462425]
["bitfinex","BTCUSD",1730536823263,0.002644,69620.0,69619.0,0.44962425]
["bitfinex","BTCUSD",1730536824059,0.002644,69620.0,69619.0,0.45462425]
["bitfinex","BTCUSD",1730536825920,0.002644,69620.0,69619.0,0.67818267]
["bitfinex","BTCUSD",1730536826593,0.002644,69620.0,69619.0,0.68018267]
["bitfinex","BTCUSD",1730536826798,0.002644,69620.0,69619.0,0.68518267]
["bitfinex","BTCUSD",1730536826924,0.002644,69620.0,69619.0,0.56662425]
["bitfinex","BTCUSD",1730536827138,0.21508923,69628.0,69627.0,0.378735]
["bitfinex","BTCUSD",1730536827341,0.21508923,69628.0,69627.0,0.68365131]
["bitfinex","BTCUSD",1730536827555,0.22266175,69628.0,69627.0,0.68365131]
["bitfinex","BTCUSD",1730536827783,0.001644,69631.0,69630.0,0.212531]
["bitfinex","BTCUSD",1730536828010,0.001644,69631.0,69630.0,0.65853552]
["bitfinex","BTCUSD",1730536828384,0.001644,69631.0,69630.0,0.65566355]
["bitfinex","BTCUSD",1730536829418,0.001644,69631.0,69630.0,0.84512461]
["bitfinex","BTCUSD",1730536829547,0.001644,69631.0,69630.0,0.67866355]
["bitfinex","BTCUSD",1730536829987,0.001644,69631.0,69630.0,0.84512461]
["bitfinex","BTCUSD",1730536830318,0.001644,69631.0,69630.0,0.88813846]
["bitfinex","BTCUSD",1730536830548,0.001644,69631.0,69630.0,0.84512461]
["bitfinex","BTCUSD",1730536830978,0.001644,69631.0,69630.0,0.91605933]
["bitfinex","BTCUSD",1730536831418,0.001644,69631.0,69630.0,0.88805933]
["bitfinex","BTCUSD",1730536831697,0.001644,69631.0,69630.0,0.85912461]
["bitfinex","BTCUSD",1730536831898,0.21508923,69648.0,69647.0,0.100506]
["bitfinex","BTCUSD",1730536832114,0.21508923,69648.0,69647.0,0.41597291]
["bitfinex","BTCUSD",1730536832333,0.2226826,69648.0,69647.0,0.41597291]
["bitfinex","BTCUSD",1730536832563,0.21508923,69655.0,69647.0,0.25816242]
["bitfinex","BTCUSD",1730536832785,0.21508923,69655.0,69654.0,0.20965257]
["bitfinex","BTCUSD",1730536833002,0.21508923,69655.0,69654.0,0.34810782]
["bitfinex","BTCUSD",1730536833224,0.100484,69663.0,69654.0,0.24761182]
["bitfinex","BTCUSD",1730536833441,0.02133068,69662.0,69659.0,0.100489]
["bitfinex","BTCUSD",1730536833659,0.01332764,69661.0,69660.0,0.13845525]
["bitfinex","BTCUSD",1730536833884,0.02133068,69663.0,69661.0,0.100486]
["bitfinex","BTCUSD",1730536834111,0.31921991,69665.0,69662.0,0.13845525]
["bitfinex","BTCUSD",1730536834543,0.0828,69665.0,69664.0,0.100482]
["bitfinex","BTCUSD",1730536834741,0.0828,69665.0,69664.0,0.23893725]
["bitfinex","BTCUSD",1730536835284,0.09612617,69665.0,69664.0,0.23893725]
["bitfinex","BTCUSD",1730536835527,0.09612617,69665.0,69664.0,0.13845525]
["bitfinex","BTCUSD",1730536835734,0.09712617,69665.0,69664.0,0.13945525]
["bitfinex","BTCUSD",1730536837530,0.09712617,69665.0,69664.0,0.14045525]
["bitfinex","BTCUSD",1730536837745,0.0838,69665.0,69664.0,0.14045525]
["bitfinex","BTCUSD",1730536840024,0.18428,69665.0,69664.0,0.14045525]
["bitfinex","BTCUSD",1730536842176,0.18428,69665.0,69664.0,0.002]
["bitfinex","BTCUSD",1730536842391,0.18428,69665.0,69664.0,0.001]
["bitfinex","BTCUSD",1730536842601,0.100488,69660.0,69656.0,0.100493]
["bitfinex","BTCUSD",1730536842815,0.100488,69660.0,69657.0,0.13845525]
["bitfinex","BTCUSD",1730536843291,0.01334067,69659.0,69657.0,0.13845525]
["bitfinex","BTCUSD",1730536843515,0.01334041,69658.0,69657.0,0.13845525]
["bitfinex","BTCUSD",1730536843961,0.01334041,69659.0,69657.0,0.23894725]
["bitfinex","BTCUSD",1730536844177,0.01334041,69658.0,69657.0,0.23894725]
["bitfinex","BTCUSD",1730536844608,0.001,69660.0,69657.0,0.23894725]
["bitfinex","BTCUSD",1730536844825,0.01334041,69659.0,69657.0,0.23894725]
["bitfinex","BTCUSD",1730536845036,0.01334041,69658.0,69657.0,0.24094725]
["bitfinex","BTCUSD",1730536845470,0.01334068,69658.0,69657.0,0.23894725]
["bitfinex","BTCUSD",1730536845703,0.01334068,69661.0,69657.0,0.14045525]
["bitfinex","BTCUSD",1730536845919,0.01334068,69660.0,69657.0,0.24194625]
["bitfinex","BTCUSD",1730536846125,0.01334068,69659.0,69657.0,0.24194625]
["bitfinex","BTCUSD",1730536846345,0.01334068,69658.0,69657.0,0.24194625]
["bitfinex","BTCUSD",1730536847034,0.100488,69660.0,69657.0,0.13945525]
["bitfinex","BTCUSD",1730536847249,0.10049,69658.0,69657.0,0.13945525]
["bitfinex","BTCUSD",1730536847461,0.01334068,69658.0,69657.0,0.14045525]
["bitfinex","BTCUSD",1730536847673,0.11383068,69659.0,69657.0,0.13845525]
["bitfinex","BTCUSD",1730536847886,0.200977,69660.0,69657.0,0.14045525]
["bitfinex","BTCUSD",1730536847887,0.11383068,69658.0,69657.0,0.14045525]
["bitfinex","BTCUSD",1730536848334,0.11383068,69658.0,69657.0,0.13845525]
["bitfinex","BTCUSD",1730536848550,0.11483068,69658.0,69657.0,0.13845525]
["bitfinex","BTCUSD",1730536848765,0.01434068,69658.0,69657.0,0.13845525]
["bitfinex","BTCUSD",1730536849356,0.001,69658.0,69657.0,0.23994725]
["bitfinex","BTCUSD",1730536849737,0.01434068,69658.0,69657.0,0.23994725]
["bitfinex","BTCUSD",1730536849945,0.001,69658.0,69657.0,0.23994725]
["bitfinex","BTCUSD",1730536850668,0.01533877,69658.0,69657.0,0.24094725]
["bitfinex","BTCUSD",1730536850883,0.01533877,69658.0,69657.0,0.23994725]
["bitfinex","BTCUSD",1730536851098,0.01333877,69660.0,69657.0,0.23894725]
["bitfinex","BTCUSD",1730536851315,0.01333877,69659.0,69657.0,0.24094725]
["bitfinex","BTCUSD",1730536851535,0.01334116,69658.0,69657.0,0.24094725]
["bitfinex","BTCUSD",1730536851983,0.01334116,69658.0,69657.0,0.24394725]
["bitfinex","BTCUSD",1730536852227,0.01334116,69658.0,69657.0,0.23994725]
["bitfinex","BTCUSD",1730536852449,0.01334116,69658.0,69657.0,0.24194725]
["bitfinex","BTCUSD",1730536853804,0.01334116,69658.0,69657.0,0.23994725]
["bitfinex","BTCUSD",1730536854262,0.01334116,69658.0,69657.0,0.24194725]
["bitfinex","BTCUSD",1730536854466,0.001642,69661.0,69660.0,0.100488]
["bitfinex","BTCUSD",1730536854714,0.01499709,69661.0,69660.0,0.23894325]
["bitfinex","BTCUSD",1730536855144,0.021559,69661.0,69660.0,0.23894325]
["bitfinex","BTCUSD",1730536856418,0.021559,69661.0,69660.0,0.23994325]
["bitfinex","BTCUSD",1730536857286,0.022559,69661.0,69660.0,0.14045525]
["bitfinex","BTCUSD",1730536857706,0.022559,69661.0,69660.0,0.24094325]
["bitfinex","BTCUSD",1730536858386,0.04397535,69661.0,69660.0,0.24094325]
["bitfinex","BTCUSD",1730536858807,0.31066135,69661.0,69660.0,0.002]
["bitfinex","BTCUSD",1730536860337,0.289245,69661.0,69660.0,0.002]
["bitfinex","BTCUSD",1730536863219,0.27588991,69661.0,69660.0,0.002]
["bitfinex","BTCUSD",1730536863470,0.31070703,69661.0,69660.0,0.002]
["bitfinex","BTCUSD",1730536864329,0.28928111,69661.0,69660.0,0.002]
["bitfinex","BTCUSD",1730536865351,0.31070224,69661.0,69660.0,0.002]
["bitfinex","BTCUSD",1730536865756,0.27588991,69661.0,69660.0,0.002]
["bitfinex","BTCUSD",1730536865984,0.31069923,69661.0,69660.0,0.002]
["bitfinex","BTCUSD",1730536866843,0.27588991,69661.0,69660.0,0.002]
["bitfinex","BTCUSD",1730536867065,0.31069795,69661.0,69660.0,0.002]
["bitfinex","BTCUSD",1730536867270,0.28927762,69661.0,69660.0,0.002]
["bitfinex","BTCUSD",1730536868325,0.3106981,69661.0,69660.0,0.002]
["bitfinex","BTCUSD",1730536870766,0.2205981,69661.0,69660.0,0.002]
["bitfinex","BTCUSD",1730536870971,0.14449819,69661.0,69660.0,0.002]
["bitfinex","BTCUSD",1730536871414,0.12307771,69661.0,69660.0,0.002]
["bitfinex","BTCUSD",1730536872858,0.16589185,69661.0,69660.0,0.002]
["bitfinex","BTCUSD",1730536873067,0.12307771,69661.0,69660.0,0.002]
["bitfinex","BTCUSD",1730536873495,0.16589185,69661.0,69660.0,0.002]
["bitfinex","BTCUSD",1730536874120,0.12307771,69661.0,69660.0,0.002]
["bitfinex","BTCUSD",1730536874335,0.02259171,69661.0,69660.0,0.24094325]
["bitfinex","BTCUSD",1730536874583,0.06540585,69661.0,69660.0,0.14045525]
["bitfinex","BTCUSD",1730536874760,0.06540585,69661.0,69660.0,0.24094325]
["bitfinex","BTCUSD",1730536875824,0.06540585,69661.0,69660.0,0.14045525]
["bitfinex","BTCUSD",1730536876424,0.06444998,69661.0,69660.0,0.13945525]
["bitfinex","BTCUSD",1730536876849,0.06444998,69661.0,69660.0,0.13845525]
["bitfinex","BTCUSD",1730536876850,0.02259171,69661.0,69660.0,0.13845525]
["bitfinex","BTCUSD",1730536877253,0.02259171,69661.0,69660.0,0.13945525]
["bitfinex","BTCUSD",1730536877477,0.00920391,69661.0,69660.0,0.13945525]
["bitfinex","BTCUSD",1730536877682,0.02259728,69661.0,69660.0,0.13945525]
["bitfinex","BTCUSD",1730536884480,0.02259368,69661.0,69660.0,0.13945525]
["bitfinex","BTCUSD",1730536887840,0.02259368,69661.0,69660.0,0.23994325]
["bitfinex","BTCUSD",1730536888064,0.00920391,69661.0,69660.0,0.23994325]
["bitfinex","BTCUSD",1730536888224,0.02259297,69661.0,69660.0,0.23994325]
["bitfinex","BTCUSD",1730536891121,0.02159297,69661.0,69660.0,0.23894325]
["bitfinex","BTCUSD",1730536891352,0.02159297,69661.0,69660.0,0.23994325]
["bitfinex","BTCUSD",1730536891757,0.02159221,69661.0,69660.0,0.23894325]
["bitfinex","BTCUSD",1730536891970,0.02159221,69661.0,69660.0,0.31624325]
["bitfinex","BTCUSD",1730536894810,0.0150303,69661.0,69660.0,0.31624325]
["bitfinex","BTCUSD",1730536895008,0.0150303,69661.0,69660.0,0.6369158]
["bitfinex","BTCUSD",1730536895712,0.001642,69661.0,69660.0,0.6369158]
["bitfinex","BTCUSD",1730536895872,0.001642,69661.0,69660.0,0.52439982]
["bitfinex","BTCUSD",1730536898317,0.001642,69661.0,69660.0,0.54539982]
["bitfinex","BTCUSD",1730536898920,0.001642,69661.0,69660.0,0.55639982]
["bitfinex","BTCUSD",1730536899572,0.001642,69661.0,69660.0,0.54639982]
["bitfinex","BTCUSD",1730536900005,0.001642,69661.0,69660.0,0.55639982]
["bitfinex","BTCUSD",1730536903765,0.001642,69661.0,69660.0,0.57112919]
["bitfinex","BTCUSD",1730536904192,0.001642,69661.0,69660.0,0.57612919]
["bitfinex","BTCUSD",1730536904556,0.001642,69661.0,69660.0,0.56139982]
["bitfinex","BTCUSD",1730536921512,0.001642,69661.0,69660.0,0.52939982]
["bitfinex","BTCUSD",1730536921951,0.001642,69661.0,69660.0,0.54739982]
["bitfinex","BTCUSD",1730536922167,0.001642,69661.0,69660.0,0.53839982]
["bitfinex","BTCUSD",1730536922379,0.001642,69661.0,69660.0,0.52939982]
["bitfinex","BTCUSD",1730536922591,0.001642,69661.0,69660.0,0.53639982]
["bitfinex","BTCUSD",1730536923864,0.001642,69661.0,69660.0,0.54439982]
["bitfinex","BTCUSD",1730536924299,0.01504244,69661.0,69660.0,0.54439982]
["bitfinex","BTCUSD",1730536927741,0.001642,69661.0,69660.0,0.54439982]
["bitfinex","BTCUSD",1730536927947,0.01504501,69661.0,69660.0,0.54439982]
["bitfinex","BTCUSD",1730536929348,0.01504501,69661.0,69660.0,0.53239982]
["bitfinex","BTCUSD",1730536929609,0.01504501,69661.0,69660.0,0.54339982]
["bitfinex","BTCUSD",1730536930620,0.01504501,69661.0,69660.0,0.46609982]
["bitfinex","BTCUSD",1730536930827,0.01504501,69661.0,69660.0,0.23894325]
["bitfinex","BTCUSD",1730536931030,0.01504501,69661.0,69660.0,0.24994325]
["bitfinex","BTCUSD",1730536931031,0.001642,69661.0,69660.0,0.24994325]
["bitfinex","BTCUSD",1730536931244,0.001642,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536931245,0.04327063,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536931440,0.04327063,69661.0,69660.0,0.24794325]
["bitfinex","BTCUSD",1730536931441,0.03648837,69661.0,69660.0,0.24794325]
["bitfinex","BTCUSD",1730536931651,0.04327048,69661.0,69660.0,0.24794325]
["bitfinex","BTCUSD",1730536931860,0.04327048,69661.0,69660.0,0.23894325]
["bitfinex","BTCUSD",1730536932063,0.04327048,69661.0,69660.0,0.24994325]
["bitfinex","BTCUSD",1730536932408,0.04327048,69661.0,69660.0,0.24894325]
["bitfinex","BTCUSD",1730536932839,0.04327048,69661.0,69660.0,0.15845525]
["bitfinex","BTCUSD",1730536933493,0.04327048,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536934786,0.04327048,69661.0,69660.0,0.15845525]
["bitfinex","BTCUSD",1730536938015,0.04322799,69661.0,69660.0,0.15845525]
["bitfinex","BTCUSD",1730536940540,0.04322799,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536941875,0.02181022,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536942834,0.04322335,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536943385,0.02181022,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536943587,0.04322335,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536943781,0.02181022,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536944184,0.04322335,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536944399,0.02181022,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536944576,0.04322335,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536944724,0.02181022,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536944923,0.04322335,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536945167,0.02180711,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536945330,0.04321991,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536945554,0.02180711,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536946845,0.02180711,69661.0,69660.0,0.15845525]
["bitfinex","BTCUSD",1730536947261,0.03643766,69661.0,69660.0,0.15845525]
["bitfinex","BTCUSD",1730536947464,0.015025,69661.0,69660.0,0.15845525]
["bitfinex","BTCUSD",1730536947673,0.03643766,69661.0,69660.0,0.15845525]
["bitfinex","BTCUSD",1730536947807,0.04282044,69661.0,69660.0,0.15845525]
["bitfinex","BTCUSD",1730536948009,0.02140778,69661.0,69660.0,0.15845525]
["bitfinex","BTCUSD",1730536948446,0.00802478,69661.0,69660.0,0.15845525]
["bitfinex","BTCUSD",1730536948644,0.04282107,69661.0,69660.0,0.15845525]
["bitfinex","BTCUSD",1730536949196,0.04282107,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536951203,0.02140797,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536951403,0.04282107,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536951612,0.02140797,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536951865,0.04282107,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536952073,0.02140797,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536952286,0.00802478,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536952443,0.04282443,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536953213,0.01502648,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536953426,0.04282379,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536953873,0.03644165,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536954296,0.04282392,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536954512,0.03644165,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536956313,0.20814165,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536956676,0.13554154,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536957751,0.04284154,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536958874,0.04284154,69661.0,69660.0,0.28769325]
["bitfinex","BTCUSD",1730536959073,0.02142637,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536959968,0.02143633,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536961620,0.00804189,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536961835,0.02144244,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536963112,0.02144245,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536966481,0.02144238,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536969455,0.01504249,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536969677,0.02142818,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536970522,0.00802769,69661.0,69660.0,0.25894325]
["bitfinex","BTCUSD",1730536970739,0.02142847,69661.0,69660.0,0.36131416]
["bitfinex","BTCUSD",1730536970966,0.01504278,69661.0,69660.0,0.35844325]
["bitfinex","BTCUSD",1730536971599,0.0150398,69661.0,69660.0,0.35844325]
["bitfinex","BTCUSD",1730536974276,0.001642,69661.0,69660.0,0.35844325]
["bitfinex","BTCUSD",1730536974480,0.001642,69661.0,69660.0,0.37919994]
["bitfinex","BTCUSD",1730536974719,0.001642,69661.0,69660.0,0.35844325]
["bitfinex","BTCUSD",1730536975309,0.001642,69661.0,69660.0,0.36344325]
["bitfinex","BTCUSD",1730536975549,0.001642,69661.0,69660.0,0.44654325]
["bitfinex","BTCUSD",1730536977826,0.001642,69661.0,69660.0,0.55569982]
["bitfinex","BTCUSD",1730536978615,0.001642,69661.0,69660.0,0.59875357]
["bitfinex","BTCUSD",1730536978814,0.001642,69661.0,69660.0,0.55569982]
["bitfinex","BTCUSD",1730536979229,0.001642,69661.0,69660.0,0.62028614]
["bitfinex","BTCUSD",1730536979437,0.001642,69661.0,69660.0,0.55569982]
["bitfinex","BTCUSD",1730536980072,0.001642,69661.0,69660.0,0.54069982]
["bitfinex","BTCUSD",1730536980271,0.001642,69661.0,69660.0,0.55269982]
["bitfinex","BTCUSD",1730536980527,0.001642,69661.0,69660.0,0.56469982]
["bitfinex","BTCUSD",1730536980951,0.001642,69661.0,69660.0,0.55269982]
["bitfinex","BTCUSD",1730536981370,0.001642,69661.0,69660.0,0.61728614]
["bitfinex","BTCUSD",1730536981574,0.001642,69661.0,69660.0,0.57781736]
["bitfinex","BTCUSD",1730536981783,0.001642,69661.0,69660.0,0.55269982]
["bitfinex","BTCUSD",1730536981970,0.001642,69661.0,69660.0,0.56569982]
["bitfinex","BTCUSD",1730536982207,0.001642,69661.0,69660.0,0.45154325]
["bitfinex","BTCUSD",1730536982391,0.001642,69661.0,69660.0,0.44354325]
["bitfinex","BTCUSD",1730536982596,0.001642,69661.0,69660.0,0.45754325]
["bitfinex","BTCUSD",1730536982811,0.001642,69661.0,69660.0,0.55469982]
["bitfinex","BTCUSD",1730536982932,0.001642,69661.0,69660.0,0.54969982]
["bitfinex","BTCUSD",1730536983165,0.001642,69661.0,69660.0,0.56869982]
["bitfinex","BTCUSD",1730536983385,0.001642,69661.0,69660.0,0.61173033]
["bitfinex","BTCUSD",1730536983612,0.001642,69661.0,69660.0,0.75020763]
["bitfinex","BTCUSD",1730536983816,0.001642,69661.0,69660.0,0.70717712]
["bitfinex","BTCUSD",1730536984470,0.001642,69661.0,69660.0,0.75020271]
["bitfinex","BTCUSD",1730536984632,0.001642,69661.0,69660.0,0.61172541]
["bitfinex","BTCUSD",1730536985883,0.001642,69661.0,69660.0,0.61172091]
["bitfinex","BTCUSD",1730536986613,0.001642,69661.0,69660.0,0.59772091]
["bitfinex","BTCUSD",1730536986844,0.001642,69661.0,69660.0,0.58372091]
["bitfinex","BTCUSD",1730536987062,0.001642,69661.0,69660.0,0.59772091]
["bitfinex","BTCUSD",1730536987265,0.001642,69661.0,69660.0,0.74907033]
["bitfinex","BTCUSD",1730536987729,0.001642,69661.0,69660.0,0.73507033]
["bitfinex","BTCUSD",1730536988135,0.001642,69661.0,69660.0,0.74907033]
["bitfinex","BTCUSD",1730536988350,0.001642,69661.0,69660.0,0.70604924]
["bitfinex","BTCUSD",1730536988774,0.001642,69661.0,69660.0,0.74906025]
["bitfinex","BTCUSD",1730536988982,0.001642,69661.0,69660.0,0.76306025]
["bitfinex","BTCUSD",1730536989398,0.001642,69661.0,69660.0,0.73506025]
["bitfinex","BTCUSD",1730536989620,0.001642,69661.0,69660.0,0.74406025]
["bitfinex","BTCUSD",1730536989827,0.001642,69661.0,69660.0,0.74906025]
["bitfinex","BTCUSD",1730536990052,0.001642,69661.0,69660.0,0.73006025]
["bitfinex","BTCUSD",1730536990500,0.001642,69661.0,69660.0,0.74906025]
["bitfinex","BTCUSD",1730536990674,0.001642,69661.0,69660.0,0.70604924]
["bitfinex","BTCUSD",1730536991858,0.001642,69661.0,69660.0,0.61170581]
["bitfinex","BTCUSD",1730536992309,0.001642,69661.0,69660.0,0.67069982]
["bitfinex","BTCUSD",1730536992562,0.001642,69661.0,69660.0,0.89394163]
["bitfinex","BTCUSD",1730536992771,0.001642,69661.0,69660.0,0.89194163]
["bitfinex","BTCUSD",1730536995664,0.001642,69661.0,69660.0,0.73320881]
["bitfinex","BTCUSD",1730536995882,0.001642,69661.0,69660.0,1.03038325]
["bitfinex","BTCUSD",1730536996360,0.001642,69661.0,69660.0,0.87168611]
["bitfinex","BTCUSD",1730536997305,0.001642,69661.0,69660.0,0.87368611]
["bitfinex","BTCUSD",1730536997528,0.001642,69661.0,69660.0,0.87168611]
["bitfinex","BTCUSD",1730536998883,0.001642,69661.0,69660.0,1.03036251]
["bitfinex","BTCUSD",1730536999350,0.001642,69661.0,69660.0,1.03036279]
["bitfinex","BTCUSD",1730536999905,0.001642,69661.0,69660.0,1.0303198]
["bitfinex","BTCUSD",1730537001458,0.001642,69661.0,69660.0,0.69802055]
["bitfinex","BTCUSD",1730537002024,0.001642,69661.0,69660.0,0.74100207]
["bitfinex","BTCUSD",1730537002512,0.001642,69661.0,69660.0,0.69802055]
["bitfinex","BTCUSD",1730537002717,0.001642,69661.0,69660.0,0.70002055]
["bitfinex","BTCUSD",1730537003368,0.001642,69661.0,69660.0,0.69802055]
["bitfinex","BTCUSD",1730537003719,0.001642,69661.0,69660.0,0.68402055]
["bitfinex","BTCUSD",1730537003899,0.001642,69661.0,69660.0,0.69802055]
["bitfinex","BTCUSD",1730537004494,0.001642,69661.0,69660.0,0.54554325]
["bitfinex","BTCUSD",1730537004906,0.001642,69661.0,69660.0,0.55954325]
["bitfinex","BTCUSD",1730537005563,0.001642,69661.0,69660.0,0.57354325]
["bitfinex","BTCUSD",1730537008652,0.001642,69661.0,69660.0,0.63801788]
["bitfinex","BTCUSD",1730537009512,0.001642,69661.0,69660.0,0.79672651]
["bitfinex","BTCUSD",1730537011177,0.001642,69661.0,69660.0,0.90588308]
["bitfinex","BTCUSD",1730537011743,0.001642,69661.0,69660.0,1.04436038]
["bitfinex","BTCUSD",1730537012149,0.001642,69661.0,69660.0,0.93520381]
["bitfinex","BTCUSD",1730537012559,0.001642,69661.0,69660.0,0.87072918]
["bitfinex","BTCUSD",1730537013174,0.001642,69661.0,69660.0,0.78968788]
["bitfinex","BTCUSD",1730537013713,0.001642,69661.0,69660.0,0.78975104]
["bitfinex","BTCUSD",1730537014681,0.001642,69661.0,69660.0,0.87577343]
["bitfinex","BTCUSD",1730537015810,0.001642,69661.0,69660.0,0.43837925]
["bitfinex","BTCUSD",1730537016009,0.001642,69661.0,69660.0,0.28094325]
["bitfinex","BTCUSD",1730537016213,0.00805656,69661.0,69660.0,0.28094325]
["bitfinex","BTCUSD",1730537016417,0.001642,69661.0,69660.0,0.28094325]
["bitfinex","BTCUSD",1730537016628,0.00805799,69661.0,69660.0,0.28094325]
["bitfinex","BTCUSD",1730537016801,0.01503152,69661.0,69660.0,0.28094325]
["bitfinex","BTCUSD",1730537020905,0.001642,69661.0,69660.0,0.28094325]
["bitfinex","BTCUSD",1730537021119,0.01501898,69661.0,69660.0,0.28094325]
["bitfinex","BTCUSD",1730537021773,0.01501678,69661.0,69660.0,0.28094325]
["bitfinex","BTCUSD",1730537022986,0.02143861,69661.0,69660.0,0.28094325]
["bitfinex","BTCUSD",1730537025155,0.02143382,69661.0,69660.0,0.28094325]
["bitfinex","BTCUSD",1730537027015,0.02143382,69661.0,69660.0,0.26694325]
["bitfinex","BTCUSD",1730537027415,0.02143382,69661.0,69660.0,0.28094325]
["bitfinex","BTCUSD",1730537028223,0.02143382,69661.0,69660.0,0.26694325]
["bitfinex","BTCUSD",1730537028404,0.02143382,69661.0,69660.0,0.23894325]
["bitfinex","BTCUSD",1730537029102,0.00806383,69661.0,69660.0,0.23894325]
["bitfinex","BTCUSD",1730537029351,0.02143046,69661.0,69660.0,0.25094325]
["bitfinex","BTCUSD",1730537029829,0.02142997,69661.0,69660.0,0.26194325]
["bitfinex","BTCUSD",1730537032925,0.00806383,69661.0,69660.0,0.26194325]
["bitfinex","BTCUSD",1730537033150,0.02142935,69661.0,69660.0,0.26194325]
["bitfinex","BTCUSD",1730537033805,0.19632935,69661.0,69660.0,0.26194325]
["bitfinex","BTCUSD",1730537035466,0.02142935,69661.0,69660.0,0.26194325]
["bitfinex","BTCUSD",1730537036169,0.12191535,69661.0,69660.0,0.16145525]
["bitfinex","BTCUSD",1730537036392,0.23690138,69661.0,69660.0,0.16145525]
["bitfinex","BTCUSD",1730537036577,0.31820138,69661.0,69660.0,0.16145525]
["bitfinex","BTCUSD",1730537037129,0.39021152,69661.0,69660.0,0.16145525]
["bitfinex","BTCUSD",1730537037690,0.31819818,69661.0,69660.0,0.16145525]
["bitfinex","BTCUSD",1730537041374,0.30483194,69661.0,69660.0,0.16145525]
["bitfinex","BTCUSD",1730537041701,0.31819576,69661.0,69660.0,0.16145525]
["bitfinex","BTCUSD",1730537051333,0.28344983,69661.0,69660.0,0.16145525]
["bitfinex","BTCUSD",1730537051571,0.31821275,69661.0,69660.0,0.16145525]
["bitfinex","BTCUSD",1730537051784,0.31821183,69661.0,69660.0,0.16145525]
["bitfinex","BTCUSD",1730537052858,0.39022621,69661.0,69660.0,0.16145525]
["bitfinex","BTCUSD",1730537059069,0.39023799,69661.0,69660.0,0.16145525]
["bitfinex","BTCUSD",1730537059648,0.49939456,69661.0,69660.0,0.023]
["bitfinex","BTCUSD",1730537059869,0.43796176,69661.0,69660.0,0.023]
["bitfinex","BTCUSD",1730537060096,0.39523799,69661.0,69660.0,0.023]
["bitfinex","BTCUSD",1730537060503,0.43298994,69661.0,69660.0,0.023]
["bitfinex","BTCUSD",1730537060708,0.43798994,69661.0,69660.0,0.023]
["bitfinex","BTCUSD",1730537060916,0.33750394,69661.0,69645.0,0.201018]
["bitfinex","BTCUSD",1730537061126,0.100499,69653.0,69647.0,0.100505]
["bitfinex","BTCUSD",1730537061347,0.14162842,69652.0,69648.0,0.13845525]
["bitfinex","BTCUSD",1730537061549,0.03477378,69651.0,69648.0,0.13845525]
["bitfinex","BTCUSD",1730537061798,0.03477378,69650.0,69648.0,0.13845525]
["bitfinex","BTCUSD",1730537062002,0.03477378,69649.0,69648.0,0.13845525]
["bitfinex","BTCUSD",1730537062156,0.03477378,69649.0,69648.0,0.23896025]
["bitfinex","BTCUSD",1730537062375,0.04112855,69649.0,69648.0,0.23896025]
["bitfinex","BTCUSD",1730537062811,0.00635477,69649.0,69648.0,0.23896025]
["bitfinex","BTCUSD",1730537063018,0.04112028,69649.0,69648.0,0.23896025]
["bitfinex","BTCUSD",1730537063220,0.03476551,69649.0,69648.0,0.23896025]
["bitfinex","BTCUSD",1730537063392,0.04112028,69649.0,69648.0,0.25096025]
["bitfinex","BTCUSD",1730537063903,0.04112028,69649.0,69648.0,0.26396025]
["bitfinex","BTCUSD",1730537064292,0.04112028,69649.0,69648.0,0.25096025]
["bitfinex","BTCUSD",1730537064661,0.04112028,69649.0,69648.0,0.26396025]
["bitfinex","BTCUSD",1730537066540,0.00635477,69649.0,69648.0,0.26396025]
["bitfinex","BTCUSD",1730537066749,0.0347723,69649.0,69648.0,0.26396025]
["bitfinex","BTCUSD",1730537066903,0.04109608,69649.0,69648.0,0.26396025]
["bitfinex","BTCUSD",1730537070522,0.04109164,69649.0,69648.0,0.26396025]
["bitfinex","BTCUSD",1730537071883,0.03476786,69649.0,69648.0,0.26396025]
["bitfinex","BTCUSD",1730537072088,0.03476786,69649.0,69648.0,0.46631682]
["bitfinex","BTCUSD",1730537072495,0.03476786,69649.0,69648.0,0.57547339]
["bitfinex","BTCUSD",1730537072699,0.03476786,69649.0,69648.0,0.46631682]
["bitfinex","BTCUSD",1730537072700,0.01337225,69649.0,69648.0,0.46631682]
["bitfinex","BTCUSD",1730537073357,0.01337225,69649.0,69648.0,0.54401682]
["bitfinex","BTCUSD",1730537073722,0.01337225,69649.0,69648.0,0.65317339]
["bitfinex","BTCUSD",1730537073885,0.01337225,69649.0,69648.0,0.54401682]
["bitfinex","BTCUSD",1730537074308,0.21508923,69660.0,69657.0,0.100491]
["bitfinex","BTCUSD",1730537074546,0.03477396,69659.0,69658.0,0.13845525]
["bitfinex","BTCUSD",1730537074872,0.04105562,69659.0,69658.0,0.13845525]
["bitfinex","BTCUSD",1730537075192,0.04105562,69659.0,69658.0,0.23894525]
["bitfinex","BTCUSD",1730537075498,0.03477396,69659.0,69658.0,0.23894525]
["bitfinex","BTCUSD",1730537076269,0.03477396,69659.0,69658.0,0.24094525]
["bitfinex","BTCUSD",1730537076864,0.03477396,69659.0,69658.0,0.24394525]
["bitfinex","BTCUSD",1730537077677,0.04105614,69659.0,69658.0,0.24394525]
["bitfinex","BTCUSD",1730537077884,0.04105539,69659.0,69658.0,0.24394525]
["bitfinex","BTCUSD",1730537078359,0.03477321,69659.0,69658.0,0.24394525]
["bitfinex","BTCUSD",1730537078580,0.04106406,69659.0,69658.0,0.24394525]
["bitfinex","BTCUSD",1730537081746,0.0410588,69659.0,69658.0,0.24394525]
["bitfinex","BTCUSD",1730537081969,0.01966314,69659.0,69658.0,0.24394525]
["bitfinex","BTCUSD",1730537082193,0.04105966,69659.0,69658.0,0.24394525]
["bitfinex","BTCUSD",1730537083549,0.14035966,69659.0,69658.0,0.14345525]
["bitfinex","BTCUSD",1730537084458,0.19170868,69659.0,69658.0,0.14345525]
["bitfinex","BTCUSD",1730537084685,0.19170868,69659.0,69658.0,0.005]
["bitfinex","BTCUSD",1730537084686,0.36959768,69659.0,69658.0,0.005]
["bitfinex","BTCUSD",1730537084892,0.31824866,69659.0,69658.0,0.005]
["bitfinex","BTCUSD",1730537085325,0.30487604,69659.0,69658.0,0.005]
["bitfinex","BTCUSD",1730537085535,0.3182457,69659.0,69658.0,0.003]
["bitfinex","BTCUSD",1730537085947,0.3182458,69659.0,69658.0,0.003]
["bitfinex","BTCUSD",1730537086166,0.3202458,69659.0,69658.0,0.004]
["bitfinex","BTCUSD",1730537086402,0.3202458,69659.0,69658.0,0.001]
["bitfinex","BTCUSD",1730537086617,0.32216982,69659.0,69658.0,0.002]
["bitfinex","BTCUSD",1730537087714,0.36496169,69659.0,69658.0,0.002]
["bitfinex","BTCUSD",1730537088416,0.36496162,69659.0,69658.0,0.002]
["bitfinex","BTCUSD",1730537089308,0.36496437,69659.0,69658.0,0.002]
["bitfinex","BTCUSD",1730537089521,0.32217257,69659.0,69658.0,0.002]
["bitfinex","BTCUSD",1730537089746,0.3159577,69659.0,69658.0,0.002]
["bitfinex","BTCUSD",1730537089968,0.38014551,69659.0,69658.0,0.002]
["bitfinex","BTCUSD",1730537090435,0.38178951,69659.0,69658.0,0.002]
["bitfinex","BTCUSD",1730537090864,0.3176017,69659.0,69658.0,0.002]
["bitfinex","BTCUSD",1730537092373,0.4735658,69659.0,69658.0,0.002]
["bitfinex","BTCUSD",1730537092814,0.47856618,69659.0,69658.0,0.002]
["bitfinex","BTCUSD",1730537093724,0.47828211,69659.0,69658.0,0.002]
["bitfinex","BTCUSD",1730537096348,0.59025845,69659.0,69658.0,0.002]
["bitfinex","BTCUSD",1730537096576,0.59014123,69659.0,69658.0,0.002]
["bitfinex","BTCUSD",1730537096785,0.52773786,69659.0,69658.0,0.002]
["bitfinex","BTCUSD",1730537097008,0.1767,69652.0,69641.0,0.21508923]
["bitfinex","BTCUSD",1730537097280,0.1767,69652.0,69642.0,0.13845525]
["bitfinex","BTCUSD",1730537097281,0.100512,69643.0,69642.0,0.13845525]
["bitfinex","BTCUSD",1730537097494,0.13527613,69643.0,69642.0,0.13845525]
["bitfinex","BTCUSD",1730537097705,0.03476413,69643.0,69642.0,0.13845525]
["bitfinex","BTCUSD",1730537100106,0.03476413,69643.0,69642.0,0.14945525]
["bitfinex","BTCUSD",1730537100515,0.03476413,69643.0,69642.0,0.16145525]
["bitfinex","BTCUSD",1730537100961,0.08849474,69643.0,69642.0,0.16145525]
["bitfinex","BTCUSD",1730537101805,0.03476413,69643.0,69642.0,0.16145525]
["bitfinex","BTCUSD",1730537102145,0.13527613,69643.0,69642.0,0.16145525]
["bitfinex","BTCUSD",1730537102570,0.13524361,69643.0,69642.0,0.16145525]
["bitfinex","BTCUSD",1730537103347,0.13524361,69643.0,69642.0,0.023]
["bitfinex","BTCUSD",1730537106185,0.13523565,69643.0,69642.0,0.023]
["bitfinex","BTCUSD",1730537106632,0.1352364,69643.0,69642.0,0.023]
["bitfinex","BTCUSD",1730537107025,0.19889314,69643.0,69642.0,0.023]
["bitfinex","BTCUSD",1730537108225,0.09838114,69643.0,69642.0,0.023]
["bitfinex","BTCUSD",1730537108658,0.1352364,69643.0,69642.0,0.023]
["bitfinex","BTCUSD",1730537109726,0.11386841,69643.0,69642.0,0.023]
["bitfinex","BTCUSD",1730537109933,0.13523867,69643.0,69642.0,0.023]
["bitfinex","BTCUSD",1730537110891,0.03472667,69643.0,69642.0,0.023]
["bitfinex","BTCUSD",1730537111909,0.13523867,69643.0,69642.0,0.023]
["bitfinex","BTCUSD",1730537112934,0.03472667,69643.0,69642.0,0.16145525]
["bitfinex","BTCUSD",1730537113155,0.03472667,69643.0,69642.0,0.16227725]
["bitfinex","BTCUSD",1730537113735,0.03472667,69643.0,69642.0,0.26279125]
["bitfinex","BTCUSD",1730537116933,0.41609423,69650.0,69642.0,0.16227725]
["bitfinex","BTCUSD",1730537117134,0.17558191,69649.0,69644.0,0.10051]
["bitfinex","BTCUSD",1730537117385,0.17558191,69649.0,69645.0,0.13845525]
["bitfinex","BTCUSD",1730537117386,0.01336889,69648.0,69645.0,0.13845525]
["bitfinex","BTCUSD",1730537117600,0.03475912,69647.0,69645.0,0.13845525]
["bitfinex","BTCUSD",1730537117824,0.03475912,69646.0,69645.0,0.33066425]
["bitfinex","BTCUSD",1730537118042,0.03475912,69646.0,69645.0,0.41026425]
["bitfinex","BTCUSD",1730537118473,0.03475912,69646.0,69645.0,0.41926425]
["bitfinex","BTCUSD",1730537118928,0.03475912,69646.0,69645.0,0.41026425]
["bitfinex","BTCUSD",1730537120200,0.03475912,69646.0,69645.0,0.41926425]
["bitfinex","BTCUSD",1730537120638,0.03475912,69646.0,69645.0,0.42726425]
["bitfinex","BTCUSD",1730537120841,0.03475912,69646.0,69645.0,0.53642082]
["bitfinex","BTCUSD",1730537121294,0.03475912,69646.0,69645.0,0.42726425]
["bitfinex","BTCUSD",1730537121510,0.01336889,69646.0,69645.0,0.42726425]
["bitfinex","BTCUSD",1730537123035,0.01336889,69646.0,69645.0,0.41026425]
["bitfinex","BTCUSD",1730537123252,0.01336889,69646.0,69645.0,0.42026425]
["bitfinex","BTCUSD",1730537123453,0.01336889,69646.0,69645.0,0.43026425]
["bitfinex","BTCUSD",1730537124313,0.001644,69658.0,69653.0,0.0917]
["bitfinex","BTCUSD",1730537124538,0.001644,69658.0,69657.0,0.100492]
["bitfinex","BTCUSD",1730537124744,0.03639529,69658.0,69657.0,0.23894725]
["bitfinex","BTCUSD",1730537126859,0.03639529,69658.0,69657.0,0.13845525]
["bitfinex","BTCUSD",1730537127044,0.03739529,69658.0,69657.0,0.13845525]
["bitfinex","BTCUSD",1730537127541,0.13788529,69658.0,69657.0,0.13845525]
["bitfinex","BTCUSD",1730537127764,0.13786699,69658.0,69657.0,0.13845525]
["bitfinex","BTCUSD",1730537127902,0.103134,69658.0,69657.0,0.13845525]
["bitfinex","BTCUSD",1730537128112,0.13786688,69658.0,69657.0,0.13845525]
["bitfinex","BTCUSD",1730537128874,0.14414845,69658.0,69657.0,0.13845525]
["bitfinex","BTCUSD",1730537131678,0.14572648,69658.0,69657.0,0.13845525]
["bitfinex","BTCUSD",1730537138063,0.14572824,69658.0,69657.0,0.13845525]
["bitfinex","BTCUSD",1730537141761,0.14574206,69658.0,69657.0,0.13845525]
["bitfinex","BTCUSD",1730537142190,0.14574196,69658.0,69657.0,0.13845525]
["bitfinex","BTCUSD",1730537148470,0.12435835,69658.0,69657.0,0.13845525]
["bitfinex","BTCUSD",1730537148717,0.0105036,69658.0,69657.0,0.13927625]
["bitfinex","BTCUSD",1730537148945,0.02388494,69658.0,69657.0,0.41416825]
["bitfinex","BTCUSD",1730537149166,0.01602534,69658.0,69657.0,0.41416825]
["bitfinex","BTCUSD",1730537149403,0.01602534,69658.0,69657.0,0.52332482]
["bitfinex","BTCUSD",1730537149618,0.01602534,69658.0,69657.0,0.42283282]
["bitfinex","BTCUSD",1730537150877,0.01602534,69658.0,69657.0,0.42383282]
["bitfinex","BTCUSD",1730537151511,0.01502534,69658.0,69657.0,0.42383282]
["bitfinex","BTCUSD",1730537151733,0.03643237,69658.0,69657.0,0.42483282]
["bitfinex","BTCUSD",1730537151962,0.03643237,69658.0,69657.0,0.42383282]
["bitfinex","BTCUSD",1730537152385,0.03643237,69658.0,69657.0,0.42883282]
["bitfinex","BTCUSD",1730537152588,0.03643237,69658.0,69657.0,0.42283282]
["bitfinex","BTCUSD",1730537153025,0.03643237,69658.0,69657.0,0.32167625]
["bitfinex","BTCUSD",1730537153656,0.03643237,69658.0,69657.0,0.31667625]
["bitfinex","BTCUSD",1730537154527,0.03643237,69658.0,69657.0,0.41716825]
["bitfinex","BTCUSD",1730537154712,0.03643237,69658.0,69657.0,0.42016825]
["bitfinex","BTCUSD",1730537155799,0.001644,69658.0,69657.0,0.42016825]
["bitfinex","BTCUSD",1730537156014,0.03641811,69658.0,69657.0,0.42016825]
["bitfinex","BTCUSD",1730537158286,0.31150811,69658.0,69657.0,0.006821]
["bitfinex","BTCUSD",1730537158716,0.3193762,69658.0,69657.0,0.006821]
["bitfinex","BTCUSD",1730537159254,0.31936523,69658.0,69657.0,0.006821]
["bitfinex","BTCUSD",1730537164076,0.14476523,69658.0,69657.0,0.006821]
["bitfinex","BTCUSD",1730537167706,0.14476523,69658.0,69657.0,0.14527625]
["bitfinex","BTCUSD",1730537168795,0.11000209,69658.0,69657.0,0.14527625]
["bitfinex","BTCUSD",1730537169125,0.1447617,69658.0,69657.0,0.14527625]
["bitfinex","BTCUSD",1730537171480,0.14875976,69658.0,69657.0,0.14527625]
["bitfinex","BTCUSD",1730537177553,0.04826976,69658.0,69657.0,0.53352482]
["bitfinex","BTCUSD",1730537177776,0.03640361,69658.0,69657.0,0.53352482]
["bitfinex","BTCUSD",1730537179344,0.03641027,69658.0,69657.0,0.53352482]
["bitfinex","BTCUSD",1730537179988,0.03641027,69658.0,69657.0,0.53052482]
["bitfinex","BTCUSD",1730537180203,0.03641027,69658.0,69657.0,0.52752482]
["bitfinex","BTCUSD",1730537180405,0.03641027,69658.0,69657.0,0.53252482]
["bitfinex","BTCUSD",1730537180610,0.01501564,69658.0,69657.0,0.53252482]
["bitfinex","BTCUSD",1730537180810,0.01501564,69658.0,69657.0,0.52752482]
["bitfinex","BTCUSD",1730537181222,0.03641106,69658.0,69657.0,0.53252482]
["bitfinex","BTCUSD",1730537181646,0.03641106,69658.0,69657.0,0.53752482]
["bitfinex","BTCUSD",1730537182320,0.03641106,69658.0,69657.0,0.53252482]
["bitfinex","BTCUSD",1730537183082,0.03641106,69658.0,69657.0,0.53752482]
["bitfinex","BTCUSD",1730537183475,0.03641342,69658.0,69657.0,0.53752482]
["bitfinex","BTCUSD",1730537188573,0.01501685,69658.0,69657.0,0.53752482]
["bitfinex","BTCUSD",1730537189625,0.03640982,69658.0,69657.0,0.53752482]
["bitfinex","BTCUSD",1730537190375,0.01501685,69658.0,69657.0,0.53752482]
["bitfinex","BTCUSD",1730537192991,0.01501685,69658.0,69657.0,0.53252482]
["bitfinex","BTCUSD",1730537193201,0.01501685,69658.0,69657.0,0.53952482]
["bitfinex","BTCUSD",1730537193626,0.001644,69658.0,69657.0,0.53952482]
["bitfinex","BTCUSD",1730537193830,0.01501536,69658.0,69657.0,0.53952482]
["bitfinex","BTCUSD",1730537194035,0.001644,69658.0,69657.0,0.53952482]
["bitfinex","BTCUSD",1730537194247,0.01501541,69658.0,69657.0,0.52752482]
["bitfinex","BTCUSD",1730537194421,0.01501541,69658.0,69657.0,0.53452482]
["bitfinex","BTCUSD",1730537194629,0.01501541,69658.0,69657.0,0.54352482]
["bitfinex","BTCUSD",1730537194836,0.01501541,69658.0,69657.0,0.53652482]
["bitfinex","BTCUSD",1730537195272,0.01501541,69658.0,69657.0,0.54552482]
["bitfinex","BTCUSD",1730537195508,0.01501541,69658.0,69657.0,0.25776825]
["bitfinex","BTCUSD",1730537197065,0.01501541,69658.0,69657.0,0.24876825]
["bitfinex","BTCUSD",1730537197283,0.01501379,69658.0,69657.0,0.25776825]
["bitfinex","BTCUSD",1730537199617,0.01501379,69658.0,69657.0,0.24876825]
["bitfinex","BTCUSD",1730537200042,0.01501379,69658.0,69657.0,0.25776825]
["bitfinex","BTCUSD",1730537200396,0.03641093,69658.0,69657.0,0.23976825]
["bitfinex","BTCUSD",1730537200631,0.01501379,69658.0,69657.0,0.23976825]
["bitfinex","BTCUSD",1730537200799,0.01501721,69658.0,69657.0,0.25376825]
["bitfinex","BTCUSD",1730537201006,0.01501721,69658.0,69657.0,0.24476825]
["bitfinex","BTCUSD",1730537201401,0.03641678,69658.0,69657.0,0.25076825]
["bitfinex","BTCUSD",1730537202191,0.01501721,69658.0,69657.0,0.25076825]
["bitfinex","BTCUSD",1730537202395,0.03641804,69658.0,69657.0,0.25076825]
["bitfinex","BTCUSD",1730537202830,0.001644,69658.0,69657.0,0.25076825]
["bitfinex","BTCUSD",1730537204177,0.02304811,69658.0,69657.0,0.25076825]
["bitfinex","BTCUSD",1730537204407,0.03642568,69658.0,69657.0,0.25076825]
["bitfinex","BTCUSD",1730537206298,0.04824507,69658.0,69657.0,0.24576825]
["bitfinex","BTCUSD",1730537206754,0.04826319,69658.0,69657.0,0.24476825]
["bitfinex","BTCUSD",1730537206960,0.01346339,69658.0,69657.0,0.24776825]
["bitfinex","BTCUSD",1730537207160,0.04826315,69658.0,69657.0,0.23976825]
["bitfinex","BTCUSD",1730537207570,0.04826315,69658.0,69657.0,0.24076825]
["bitfinex","BTCUSD",1730537208227,0.04826315,69658.0,69657.0,0.23976825]
["bitfinex","BTCUSD",1730537208651,0.04826315,69658.0,69657.0,0.24176825]
["bitfinex","BTCUSD",1730537209450,0.04826315,69658.0,69657.0,0.24276825]
["bitfinex","BTCUSD",1730537209660,0.01346339,69658.0,69657.0,0.24276825]
["bitfinex","BTCUSD",1730537209916,0.04827796,69658.0,69657.0,0.24276825]
["bitfinex","BTCUSD",1730537212902,0.04827796,69658.0,69657.0,0.24176825]
["bitfinex","BTCUSD",1730537213102,0.04827796,69658.0,69657.0,0.23976825]
["bitfinex","BTCUSD",1730537213316,0.04827796,69658.0,69657.0,0.24876825]
["bitfinex","BTCUSD",1730537213719,0.04827796,69658.0,69657.0,0.24476825]
["bitfinex","BTCUSD",1730537213925,0.04827796,69658.0,69657.0,0.24776825]
["bitfinex","BTCUSD",1730537214127,0.04827796,69658.0,69657.0,0.24976825]
["bitfinex","BTCUSD",1730537214762,0.04827796,69658.0,69657.0,0.14927625]
["bitfinex","BTCUSD",1730537215218,0.08358066,69658.0,69657.0,0.14927625]
["bitfinex","BTCUSD",1730537216481,0.04827796,69658.0,69657.0,0.14927625]
["bitfinex","BTCUSD",1730537217114,0.04827617,69658.0,69657.0,0.14927625]
["bitfinex","BTCUSD",1730537220496,0.04827326,69658.0,69657.0,0.14927625]
["bitfinex","BTCUSD",1730537222931,0.04827258,69658.0,69657.0,0.14927625]
["bitfinex","BTCUSD",1730537223154,0.04827258,69658.0,69657.0,0.24776825]
["bitfinex","BTCUSD",1730537223368,0.04827258,69658.0,69657.0,0.23976825]
["bitfinex","BTCUSD",1730537223579,0.04827258,69658.0,69657.0,0.24176825]
["bitfinex","BTCUSD",1730537224462,0.04827258,69658.0,69657.0,0.24076825]
["bitfinex","BTCUSD",1730537224687,0.03645319,69658.0,69657.0,0.24076825]
["bitfinex","BTCUSD",1730537224910,0.03645319,69658.0,69657.0,0.24176825]
["bitfinex","BTCUSD",1730537224911,0.04825076,69658.0,69657.0,0.24176825]
["bitfinex","BTCUSD",1730537225123,0.03645319,69658.0,69657.0,0.24176825]
["bitfinex","BTCUSD",1730537225339,0.04825077,69658.0,69657.0,0.24076825]
["bitfinex","BTCUSD",1730537225580,0.03645319,69658.0,69657.0,0.24076825]
["bitfinex","BTCUSD",1730537225763,0.04925077,69658.0,69657.0,0.24076825]
["bitfinex","BTCUSD",1730537226029,0.03745319,69658.0,69657.0,0.23976825]
["bitfinex","BTCUSD",1730537226250,0.04825077,69658.0,69657.0,0.23976825]
["bitfinex","BTCUSD",1730537226490,0.03645319,69658.0,69657.0,0.23976825]
["bitfinex","BTCUSD",1730537226699,0.04825079,69658.0,69657.0,0.24176825]
["bitfinex","BTCUSD",1730537226917,0.001644,69658.0,69657.0,0.24076825]
["bitfinex","BTCUSD",1730537227126,0.04826111,69658.0,69657.0,0.23976825]
["bitfinex","BTCUSD",1730537227381,0.03646063,69658.0,69657.0,0.24176825]
["bitfinex","BTCUSD",1730537227600,0.04826111,69658.0,69657.0,0.24176825]
["bitfinex","BTCUSD",1730537227804,0.03646063,69658.0,69657.0,0.24276825]
["bitfinex","BTCUSD",1730537228573,0.03646063,69658.0,69657.0,0.24476825]
["bitfinex","BTCUSD",1730537228907,0.03646063,69658.0,69657.0,0.24276825]
["bitfinex","BTCUSD",1730537229100,0.03646063,69658.0,69657.0,0.23976825]
["bitfinex","BTCUSD",1730537229520,0.03646063,69658.0,69657.0,0.24076825]
["bitfinex","BTCUSD",1730537230395,0.03646063,69658.0,69657.0,0.24176825]
["bitfinex","BTCUSD",1730537230856,0.03646063,69658.0,69657.0,0.24376825]
["bitfinex","BTCUSD",1730537231646,0.03646063,69658.0,69657.0,0.24176825]
["bitfinex","BTCUSD",1730537231852,0.03646063,69658.0,69657.0,0.24376825]
["bitfinex","BTCUSD",1730537232046,0.03646063,69658.0,69657.0,0.24176825]
["bitfinex","BTCUSD",1730537232574,0.03646063,69658.0,69657.0,0.24376825]
["bitfinex","BTCUSD",1730537233383,0.03646526,69658.0,69657.0,0.24376825]
["bitfinex","BTCUSD",1730537237858,0.001644,69658.0,69657.0,0.24376825]
["bitfinex","BTCUSD",1730537238080,0.03646565,69658.0,69657.0,0.24376825]
["bitfinex","BTCUSD",1730537245095,0.03646398,69658.0,69657.0,0.24376825]
["bitfinex","BTCUSD",1730537245309,0.04826697,69658.0,69657.0,0.23976825]
["bitfinex","BTCUSD",1730537245515,0.03646398,69658.0,69657.0,0.24176825]
["bitfinex","BTCUSD",1730537245743,0.03646398,69658.0,69657.0,0.24376825]
["bitfinex","BTCUSD",1730537245946,0.03646398,69658.0,69657.0,0.23976825]
["bitfinex","BTCUSD",1730537246402,0.03646398,69658.0,69657.0,0.24176825]
["bitfinex","BTCUSD",1730537247515,0.03646398,69658.0,69657.0,0.35092482]
["bitfinex","BTCUSD",1730537247741,0.03646635,69658.0,69657.0,0.44522482]
["bitfinex","BTCUSD",1730537247961,0.01503721,69658.0,69657.0,0.44522482]
["bitfinex","BTCUSD",1730537248926,0.01503355,69658.0,69657.0,0.44522482]
["bitfinex","BTCUSD",1730537251104,0.01503355,69658.0,69657.0,0.52812482]
["bitfinex","BTCUSD",1730537251960,0.01503355,69658.0,69657.0,0.52712482]
["bitfinex","BTCUSD",1730537252183,0.01503355,69658.0,69657.0,0.52612482]
["bitfinex","BTCUSD",1730537252385,0.01503355,69658.0,69657.0,0.53812482]
["bitfinex","BTCUSD",1730537252610,0.01502578,69658.0,69657.0,0.53712482]
["bitfinex","BTCUSD",1730537253025,0.01502578,69658.0,69657.0,0.55012482]
["bitfinex","BTCUSD",1730537254337,0.001644,69658.0,69657.0,0.66628139]
["bitfinex","BTCUSD",1730537254772,0.001644,69658.0,69657.0,0.7658908]
["bitfinex","BTCUSD",1730537255219,0.001644,69658.0,69657.0,0.7648908]
["bitfinex","BTCUSD",1730537255437,0.001644,69658.0,69657.0,1.0043726]
["bitfinex","BTCUSD",1730537255652,0.001644,69658.0,69657.0,0.85120515]
["bitfinex","BTCUSD",1730537256119,0.001644,69658.0,69657.0,1.13411961]
["bitfinex","BTCUSD",1730537256335,0.001644,69658.0,69657.0,1.07452108]
["bitfinex","BTCUSD",1730537257694,0.001644,69658.0,69657.0,1.13904745]
["bitfinex","BTCUSD",1730537258595,0.001644,69658.0,69657.0,0.91960662]
["bitfinex","BTCUSD",1730537258797,0.001644,69658.0,69657.0,0.81045005]
["bitfinex","BTCUSD",1730537260375,0.001644,69658.0,69657.0,0.85344714]
["bitfinex","BTCUSD",1730537261258,0.001644,69658.0,69657.0,0.80845005]
["bitfinex","BTCUSD",1730537261431,0.001644,69658.0,69657.0,0.85144592]
["bitfinex","BTCUSD",1730537261642,0.001644,69658.0,69657.0,0.71612069]
["bitfinex","BTCUSD",1730537262194,0.001644,69658.0,69657.0,0.72112069]
["bitfinex","BTCUSD",1730537262399,0.001644,69658.0,69657.0,0.67812482]
["bitfinex","BTCUSD",1730537265266,0.001644,69658.0,69657.0,0.49092482]
["bitfinex","BTCUSD",1730537265490,0.001644,69658.0,69657.0,0.28176825]
["bitfinex","BTCUSD",1730537284541,0.001644,69658.0,69657.0,0.28171324]
["bitfinex","BTCUSD",1730537292409,0.01502074,69658.0,69657.0,0.28171324]
["bitfinex","BTCUSD",1730537293219,0.001644,69658.0,69657.0,0.28171324]
["bitfinex","BTCUSD",1730537293452,0.01502231,69658.0,69657.0,0.28171324]
["bitfinex","BTCUSD",1730537296344,0.001644,69658.0,69657.0,0.28171324]
["bitfinex","BTCUSD",1730537296549,0.01502775,69658.0,69657.0,0.28171324]
["bitfinex","BTCUSD",1730537299846,0.01502775,69658.0,69657.0,0.31044324]
["bitfinex","BTCUSD",1730537300008,0.01502841,69658.0,69657.0,0.28171324]
["bitfinex","BTCUSD",1730537303539,0.01502932,69658.0,69657.0,0.28171324]
["bitfinex","BTCUSD",1730537304026,0.001644,69658.0,69657.0,0.28171324]
["bitfinex","BTCUSD",1730537304453,0.01502932,69658.0,69657.0,0.28171324]
["bitfinex","BTCUSD",1730537310629,0.001644,69658.0,69657.0,0.28171324]
["bitfinex","BTCUSD",1730537310833,0.01503007,69658.0,69657.0,0.28171324]
["bitfinex","BTCUSD",1730537313024,0.01503007,69658.0,69657.0,0.25371324]
["bitfinex","BTCUSD",1730537313438,0.01503007,69658.0,69657.0,0.25071324]
["bitfinex","BTCUSD",1730537313651,0.01503007,69658.0,69657.0,0.23971324]
["bitfinex","BTCUSD",1730537313867,0.01503007,69658.0,69657.0,0.25371324]
["bitfinex","BTCUSD",1730537314077,0.01503007,69658.0,69657.0,0.26271324]
["bitfinex","BTCUSD",1730537314334,0.01503007,69658.0,69657.0,0.24871324]
["bitfinex","BTCUSD",1730537314790,0.01503007,69658.0,69657.0,0.25771324]
["bitfinex","BTCUSD",1730537317813,0.001644,69658.0,69657.0,0.25771324]
["bitfinex","BTCUSD",1730537318095,0.01503136,69658.0,69657.0,0.25771324]
["bitfinex","BTCUSD",1730537319862,0.21215135,69658.0,69657.0,0.15722124]
["bitfinex","BTCUSD",1730537320070,0.23369509,69658.0,69657.0,0.15722124]
["bitfinex","BTCUSD",1730537320273,0.24588021,69658.0,69657.0,0.15722124]
["bitfinex","BTCUSD",1730537321351,0.21107286,69658.0,69657.0,0.15722124]
["bitfinex","BTCUSD",1730537321552,0.24586804,69658.0,69657.0,0.15722124]
["bitfinex","BTCUSD",1730537324539,0.22445177,69658.0,69657.0,0.15722124]
["bitfinex","BTCUSD",1730537324730,0.24585802,69658.0,69657.0,0.15722124]
["bitfinex","BTCUSD",1730537325387,0.24585764,69658.0,69657.0,0.15722124]
["bitfinex","BTCUSD",1730537325582,0.2243139,69658.0,69657.0,0.15722124]
["bitfinex","BTCUSD",1730537325925,0.0486139,69658.0,69657.0,0.25771324]
["bitfinex","BTCUSD",1730537328424,0.02720521,69658.0,69657.0,0.25771324]
["bitfinex","BTCUSD",1730537328639,0.04860696,69658.0,69657.0,0.25771324]
["bitfinex","BTCUSD",1730537329258,0.03642184,69658.0,69657.0,0.25771324]
["bitfinex","BTCUSD",1730537331977,0.03641888,69658.0,69657.0,0.25771324]
["bitfinex","BTCUSD",1730537335896,0.03641819,69658.0,69657.0,0.25771324]
["bitfinex","BTCUSD",1730537338697,0.01501869,69658.0,69657.0,0.25771324]
["bitfinex","BTCUSD",1730537340467,0.03642068,69658.0,69657.0,0.25771324]
["bitfinex","BTCUSD",1730537343365,0.01501869,69658.0,69657.0,0.35511324]
["bitfinex","BTCUSD",1730537345027,0.01502311,69658.0,69657.0,0.35511324]
["bitfinex","BTCUSD",1730537345454,0.01502362,69658.0,69657.0,0.35511324]
["bitfinex","BTCUSD",1730537347378,0.01502362,69658.0,69657.0,0.43111324]
["bitfinex","BTCUSD",1730537348151,0.01502362,69658.0,69657.0,0.43311324]
["bitfinex","BTCUSD",1730537348565,0.001644,69658.0,69657.0,0.43311324]
["bitfinex","BTCUSD",1730537348765,0.01502515,69658.0,69657.0,0.43311324]
["bitfinex","BTCUSD",1730537349335,0.001644,69658.0,69657.0,0.43111324]
["bitfinex","BTCUSD",1730537349541,0.001644,69658.0,69657.0,0.42211324]
["bitfinex","BTCUSD",1730537349687,0.001644,69658.0,69657.0,0.41311324]
["bitfinex","BTCUSD",1730537350098,0.001644,69658.0,69657.0,0.43411324]
["bitfinex","BTCUSD",1730537351315,0.001644,69658.0,69657.0,0.42511324]
["bitfinex","BTCUSD",1730537351515,0.001644,69658.0,69657.0,0.43411324]
["bitfinex","BTCUSD",1730537354523,0.001644,69658.0,69657.0,0.42511324]
["bitfinex","BTCUSD",1730537354964,0.001644,69658.0,69657.0,0.42211324]
["bitfinex","BTCUSD",1730537355123,0.001644,69658.0,69657.0,0.43411324]
["bitfinex","BTCUSD",1730537355329,0.00157683,69658.0,69657.0,0.43411324]
["bitfinex","BTCUSD",1730537357560,0.01494893,69658.0,69657.0,0.43411324]
["bitfinex","BTCUSD",1730537358351,0.00157683,69658.0,69657.0,0.43411324]
["bitfinex","BTCUSD",1730537359522,0.01494941,69658.0,69657.0,0.43411324]
["bitfinex","BTCUSD",1730537359963,0.00157683,69658.0,69657.0,0.43411324]
["bitfinex","BTCUSD",1730537360187,0.00157683,69658.0,69657.0,0.46284324]
["bitfinex","BTCUSD",1730537360359,0.01494978,69658.0,69657.0,0.45384324]
["bitfinex","BTCUSD",1730537360802,0.01494978,69658.0,69657.0,0.46284324]
["bitfinex","BTCUSD",1730537361064,0.01494978,69658.0,69657.0,0.45084324]
["bitfinex","BTCUSD",1730537361288,0.01494978,69658.0,69657.0,0.46284324]
["bitfinex","BTCUSD",1730537363328,0.00157683,69658.0,69657.0,0.67553778]
["bitfinex","BTCUSD",1730537363775,0.00157683,69658.0,69657.0,0.56638121]
["bitfinex","BTCUSD",1730537363958,0.00157683,69658.0,69657.0,0.76653778]
["bitfinex","BTCUSD",1730537364190,0.00157683,69658.0,69657.0,0.75453778]
["bitfinex","BTCUSD",1730537364366,0.00157683,69658.0,69657.0,0.78253778]
["bitfinex","BTCUSD",1730537364581,0.00157683,69658.0,69657.0,0.75380778]
["bitfinex","BTCUSD",1730537364801,0.00157683,69658.0,69657.0,0.76853778]
["bitfinex","BTCUSD",1730537364918,0.00157683,69658.0,69657.0,0.78253778]
["bitfinex","BTCUSD",1730537365152,0.00157683,69658.0,69657.0,0.79653778]
["bitfinex","BTCUSD",1730537365354,0.00157683,69658.0,69657.0,0.68738121]
["bitfinex","BTCUSD",1730537365598,0.00157683,69658.0,69657.0,0.79653778]
["bitfinex","BTCUSD",1730537366854,0.00157683,69658.0,69657.0,0.80153778]
["bitfinex","BTCUSD",1730537367694,0.00157683,69658.0,69657.0,0.95920668]
["bitfinex","BTCUSD",1730537367923,0.00157683,69658.0,69657.0,1.04524704]
["bitfinex","BTCUSD",1730537368124,0.00157683,69658.0,69657.0,1.04510649]
["bitfinex","BTCUSD",1730537368326,0.00157683,69658.0,69657.0,0.95906745]
["bitfinex","BTCUSD",1730537368592,0.00157683,69658.0,69657.0,1.04510649]
["bitfinex","BTCUSD",1730537369423,0.00157683,69658.0,69657.0,0.95906745]
["bitfinex","BTCUSD",1730537369625,0.00157683,69658.0,69657.0,1.04510649]
["bitfinex","BTCUSD",1730537370317,0.00157683,69658.0,69657.0,0.95906745]
["bitfinex","BTCUSD",1730537372383,0.00157683,69658.0,69657.0,1.02355977]
["bitfinex","BTCUSD",1730537372783,0.00157683,69658.0,69657.0,0.95906745]
["bitfinex","BTCUSD",1730537373611,0.00157683,69658.0,69657.0,0.94506745]
["bitfinex","BTCUSD",1730537373820,0.00157683,69658.0,69657.0,0.91706745]
["bitfinex","BTCUSD",1730537374071,0.00157683,69658.0,69657.0,0.94506745]
["bitfinex","BTCUSD",1730537374349,0.00157683,69658.0,69657.0,0.90039437]
["bitfinex","BTCUSD",1730537374576,0.00157683,69658.0,69657.0,0.88639437]
["bitfinex","BTCUSD",1730537374826,0.00157683,69658.0,69657.0,0.90039437]
["bitfinex","BTCUSD",1730537375035,0.00157683,69658.0,69657.0,0.91439437]
["bitfinex","BTCUSD",1730537377080,0.00157683,69658.0,69657.0,1.02355094]
["bitfinex","BTCUSD",1730537380931,0.00157683,69658.0,69657.0,0.91439437]
["bitfinex","BTCUSD",1730537381278,0.00157683,69658.0,69657.0,1.02355094]
["bitfinex","BTCUSD",1730537382309,0.00157683,69658.0,69657.0,0.84991088]
["bitfinex","BTCUSD",1730537382506,0.00157683,69658.0,69657.0,0.8496907]
["bitfinex","BTCUSD",1730537385354,0.00157683,69658.0,69657.0,0.93567413]
["bitfinex","BTCUSD",1730537387306,0.00157683,69658.0,69657.0,0.93767413]
["bitfinex","BTCUSD",1730537387499,0.00157683,69658.0,69657.0,1.0525747]
["bitfinex","BTCUSD",1730537388215,0.00157683,69658.0,69657.0,0.80928178]
["bitfinex","BTCUSD",1730537388366,0.00157683,69658.0,69657.0,0.96657039]
["bitfinex","BTCUSD",1730537389163,0.00157683,69658.0,69657.0,0.95257039]
["bitfinex","BTCUSD",1730537389365,0.00157683,69658.0,69657.0,1.07409992]
["bitfinex","BTCUSD",1730537389784,0.00157683,69658.0,69657.0,1.06009992]
["bitfinex","BTCUSD",1730537389925,0.00157683,69658.0,69657.0,1.49528178]
["bitfinex","BTCUSD",1730537390164,0.00157683,69658.0,69657.0,1.774119]
["bitfinex","BTCUSD",1730537390540,0.00157683,69658.0,69657.0,1.746119]
["bitfinex","BTCUSD",1730537390984,0.00157683,69658.0,69657.0,1.783119]
["bitfinex","BTCUSD",1730537391435,0.00157683,69658.0,69657.0,1.769119]
["bitfinex","BTCUSD",1730537391642,0.00157683,69658.0,69657.0,1.783119]
["bitfinex","BTCUSD",1730537392362,0.00157683,69658.0,69657.0,1.769119]
["bitfinex","BTCUSD",1730537393401,0.00157683,69658.0,69657.0,1.783119]
["bitfinex","BTCUSD",1730537393860,0.00157683,69658.0,69657.0,1.75817243]
["bitfinex","BTCUSD",1730537394499,0.00157683,69658.0,69657.0,1.65963446]
["bitfinex","BTCUSD",1730537394711,0.00157683,69658.0,69657.0,1.64567974]
["bitfinex","BTCUSD",1730537394912,0.00157683,69658.0,69657.0,1.65967974]
["bitfinex","BTCUSD",1730537395345,0.00157683,69658.0,69657.0,1.64567974]
["bitfinex","BTCUSD",1730537395608,0.00157683,69658.0,69657.0,0.95967974]
["bitfinex","BTCUSD",1730537396041,0.00157683,69658.0,69657.0,1.01194704]
["bitfinex","BTCUSD",1730537396215,0.00157683,69658.0,69657.0,0.90994704]
["bitfinex","BTCUSD",1730537396416,0.00157683,69658.0,69657.0,0.92194704]
["bitfinex","BTCUSD",1730537396616,0.00157683,69658.0,69657.0,0.93594704]
["bitfinex","BTCUSD",1730537396969,0.00157683,69658.0,69657.0,0.90994704]
["bitfinex","BTCUSD",1730537397171,0.00157683,69658.0,69657.0,0.92194704]
["bitfinex","BTCUSD",1730537397385,0.00157683,69658.0,69657.0,0.93594704]
["bitfinex","BTCUSD",1730537399292,0.00157683,69658.0,69657.0,0.93652742]
["bitfinex","BTCUSD",1730537403866,0.00157683,69658.0,69657.0,0.90852742]
["bitfinex","BTCUSD",1730537404093,0.00157683,69658.0,69657.0,0.74705012]
["bitfinex","BTCUSD",1730537404321,0.00157683,69658.0,69657.0,0.66748696]
["bitfinex","BTCUSD",1730537405528,0.00157683,69658.0,69657.0,0.65348696]
["bitfinex","BTCUSD",1730537405723,0.00157683,69658.0,69657.0,0.66748696]
["bitfinex","BTCUSD",1730537410321,0.00157683,69658.0,69657.0,0.77664353]
["bitfinex","BTCUSD",1730537410655,0.00157683,69658.0,69657.0,0.91712083]
["bitfinex","BTCUSD",1730537412839,0.00157683,69658.0,69657.0,0.77864353]
["bitfinex","BTCUSD",1730537415864,0.00157683,69658.0,69657.0,0.77664353]
["bitfinex","BTCUSD",1730537416102,0.00157683,69658.0,69657.0,0.77726753]
["bitfinex","BTCUSD",1730537418847,0.00157683,69658.0,69657.0,0.76326753]
["bitfinex","BTCUSD",1730537419022,0.00157683,69658.0,69657.0,0.74926753]
["bitfinex","BTCUSD",1730537419222,0.00157683,69658.0,69657.0,0.90174483]
["bitfinex","BTCUSD",1730537419423,0.00157683,69658.0,69657.0,0.91574483]
["bitfinex","BTCUSD",1730537419595,0.00157683,69658.0,69657.0,0.90174483]
["bitfinex","BTCUSD",1730537420049,0.00157683,69658.0,69657.0,0.92974483]
["bitfinex","BTCUSD",1730537423384,0.00157683,69658.0,69657.0,0.44598096]
["bitfinex","BTCUSD",1730537423596,0.10907165,69658.0,69657.0,0.526424]
["bitfinex","BTCUSD",1730537423810,0.10907165,69658.0,69657.0,0.28171324]
["bitfinex","BTCUSD",1730537424460,0.18847165,69658.0,69657.0,0.28171324]
["bitfinex","BTCUSD",1730537425286,0.1996277,69658.0,69657.0,0.28171324]
["bitfinex","BTCUSD",1730537425521,0.19961197,69658.0,69657.0,0.26771324]
["bitfinex","BTCUSD",1730537425720,0.19961197,69658.0,69657.0,0.23971324]
["bitfinex","BTCUSD",1730537425944,0.18845592,69658.0,69657.0,0.25371324]
["bitfinex","BTCUSD",1730537426358,0.18845592,69658.0,69657.0,0.24371324]
["bitfinex","BTCUSD",1730537426723,0.18845592,69658.0,69657.0,0.24771324]
["bitfinex","BTCUSD",1730537428993,0.18844816,69658.0,69657.0,0.24771324]
["bitfinex","BTCUSD",1730537430098,0.19960414,69658.0,69657.0,0.24771324]
["bitfinex","BTCUSD",1730537430306,0.18844816,69658.0,69657.0,0.24771324]
["bitfinex","BTCUSD",1730537430938,0.19960414,69658.0,69657.0,0.24771324]
["bitfinex","BTCUSD",1730537431349,0.18844816,69658.0,69657.0,0.24771324]
["bitfinex","BTCUSD",1730537431707,0.19960418,69658.0,69657.0,0.24771324]
["bitfinex","BTCUSD",1730537432343,0.19959922,69658.0,69657.0,0.24771324]
["bitfinex","BTCUSD",1730537436135,0.19959922,69658.0,69657.0,0.24371324]
["bitfinex","BTCUSD",1730537436338,0.19959922,69658.0,69657.0,0.24671324]
["bitfinex","BTCUSD",1730537436787,0.19959922,69658.0,69657.0,0.24371324]
["bitfinex","BTCUSD",1730537436993,0.19959922,69658.0,69657.0,0.24671324]
["bitfinex","BTCUSD",1730537437422,0.18623285,69658.0,69657.0,0.24271324]
["bitfinex","BTCUSD",1730537437597,0.18623285,69658.0,69657.0,0.24571324]
["bitfinex","BTCUSD",1730537437935,0.17507683,69658.0,69657.0,0.24571324]
["bitfinex","BTCUSD",1730537438366,0.1862061,69658.0,69657.0,0.24571324]
["bitfinex","BTCUSD",1730537438617,0.18843846,69658.0,69657.0,0.24571324]
["bitfinex","BTCUSD",1730537438821,0.19956773,69658.0,69657.0,0.24571324]
["bitfinex","BTCUSD",1730537439634,0.19956603,69658.0,69657.0,0.24271324]
["bitfinex","BTCUSD",1730537440035,0.19956603,69658.0,69657.0,0.24471324]
["bitfinex","BTCUSD",1730537440240,0.19956603,69658.0,69657.0,0.27044324]
["bitfinex","BTCUSD",1730537440447,0.19956603,69658.0,69657.0,0.24171324]
["bitfinex","BTCUSD",1730537440681,0.19956603,69658.0,69657.0,0.24371324]
["bitfinex","BTCUSD",1730537441107,0.19956603,69658.0,69657.0,0.24171324]
["bitfinex","BTCUSD",1730537441508,0.19956603,69658.0,69657.0,0.24371324]
["bitfinex","BTCUSD",1730537442187,0.19956603,69658.0,69657.0,0.24171324]
["bitfinex","BTCUSD",1730537442393,0.19956603,69658.0,69657.0,0.24371324]
["bitfinex","BTCUSD",1730537443622,0.1995661,69658.0,69657.0,0.24371324]
["bitfinex","BTCUSD",1730537445476,0.1862061,69658.0,69657.0,0.24371324]
["bitfinex","BTCUSD",1730537445791,0.18843814,69658.0,69657.0,0.24371324]
["bitfinex","BTCUSD",1730537446192,0.1995715,69658.0,69657.0,0.24371324]
["bitfinex","BTCUSD",1730537446391,0.18843814,69658.0,69657.0,0.24371324]
["bitfinex","BTCUSD",1730537446550,0.19957132,69658.0,69657.0,0.24371324]
["bitfinex","BTCUSD",1730537446754,0.18843814,69658.0,69657.0,0.24371324]
["bitfinex","BTCUSD",1730537446958,0.19957132,69658.0,69657.0,0.24371324]
["bitfinex","BTCUSD",1730537447167,0.18843814,69658.0,69657.0,0.24371324]
["bitfinex","BTCUSD",1730537447770,0.01493814,69658.0,69657.0,0.31964281]
["bitfinex","BTCUSD",1730537447967,0.01493814,69658.0,69657.0,0.24371324]
["bitfinex","BTCUSD",1730537448756,0.00157683,69658.0,69657.0,0.24371324]
["bitfinex","BTCUSD",1730537452036,0.01494968,69658.0,69657.0,0.24371324]
["bitfinex","BTCUSD",1730537452240,0.01494968,69658.0,69657.0,0.24171324]
["bitfinex","BTCUSD",1730537452744,0.01494968,69658.0,69657.0,0.25071324]
["bitfinex","BTCUSD",1730537452930,0.01494968,69658.0,69657.0,0.24171324]
["bitfinex","BTCUSD",1730537453136,0.01494968,69658.0,69657.0,0.24871324]
["bitfinex","BTCUSD",1730537453461,0.01494968,69658.0,69657.0,0.25571324]
["bitfinex","BTCUSD",1730537453751,0.00157683,69658.0,69657.0,0.25571324]
["bitfinex","BTCUSD",1730537453964,0.01496186,69658.0,69657.0,0.25571324]
["bitfinex","BTCUSD",1730537454365,0.01496186,69658.0,69657.0,0.24871324]
["bitfinex","BTCUSD",1730537454546,0.01496186,69658.0,69657.0,0.25671324]
["bitfinex","BTCUSD",1730537457219,0.00157683,69658.0,69657.0,0.25671324]
["bitfinex","BTCUSD",1730537457383,0.01496153,69658.0,69657.0,0.25671324]
["bitfinex","BTCUSD",1730537457596,0.00157683,69658.0,69657.0,0.25671324]
["bitfinex","BTCUSD",1730537457936,0.01496151,69658.0,69657.0,0.25671324]
["bitfinex","BTCUSD",1730537465617,0.01496151,69658.0,69657.0,0.43368426]
["bitfinex","BTCUSD",1730537465867,0.01496151,69658.0,69657.0,0.43081324]
["bitfinex","BTCUSD",1730537466227,0.01496179,69658.0,69657.0,0.43081324]
["bitfinex","BTCUSD",1730537467789,0.01496133,69658.0,69657.0,0.43081324]
["bitfinex","BTCUSD",1730537468202,0.01496133,69658.0,69657.0,0.47381758]
["bitfinex","BTCUSD",1730537468848,0.00157683,69658.0,69657.0,0.47381758]
["bitfinex","BTCUSD",1730537469075,0.01496036,69658.0,69657.0,0.4738725]
["bitfinex","BTCUSD",1730537469287,0.01496036,69658.0,69657.0,0.43081324]
["bitfinex","BTCUSD",1730537469920,0.01495989,69658.0,69657.0,0.43081324]
["bitfinex","BTCUSD",1730537470516,0.00157683,69658.0,69657.0,0.45954324]
["bitfinex","BTCUSD",1730537470718,0.01495969,69658.0,69657.0,0.45954324]
["bitfinex","BTCUSD",1730537472314,0.01495969,69658.0,69657.0,0.50261116]
["bitfinex","BTCUSD",1730537473813,0.01496061,69658.0,69657.0,0.50261116]
["bitfinex","BTCUSD",1730537474029,0.01496061,69658.0,69657.0,0.50260963]
["bitfinex","BTCUSD",1730537477334,0.00157683,69658.0,69657.0,0.50260963]
["bitfinex","BTCUSD",1730537477543,0.01496466,69658.0,69657.0,0.50260963]
["bitfinex","BTCUSD",1730537477762,0.0149647,69658.0,69657.0,0.50260963]
["bitfinex","BTCUSD",1730537478382,0.0149647,69658.0,69657.0,0.50260643]
["bitfinex","BTCUSD",1730537478714,0.00157683,69658.0,69657.0,0.50260643]
["bitfinex","BTCUSD",1730537478913,0.01496474,69658.0,69657.0,0.50260643]
["bitfinex","BTCUSD",1730537480939,0.00157683,69658.0,69657.0,0.50260643]
["bitfinex","BTCUSD",1730537481142,0.01496485,69658.0,69657.0,0.50260643]
["bitfinex","BTCUSD",1730537481344,0.01496485,69658.0,69657.0,0.70201687]
["bitfinex","BTCUSD",1730537481533,0.00157683,69658.0,69657.0,0.93609189]
["bitfinex","BTCUSD",1730537481863,0.001644,69659.0,69657.0,0.93609189]
["bitfinex","BTCUSD",1730537481864,0.001644,69659.0,69658.0,0.43642]
["bitfinex","BTCUSD",1730537482091,0.001644,69659.0,69658.0,0.87149076]
["bitfinex","BTCUSD",1730537482754,0.001644,69659.0,69658.0,0.87048285]
["bitfinex","BTCUSD",1730537482978,0.001644,69659.0,69658.0,0.87248285]
["bitfinex","BTCUSD",1730537483638,0.001644,69659.0,69658.0,0.88648285]
["bitfinex","BTCUSD",1730537484056,0.001644,69659.0,69658.0,0.97269285]
["bitfinex","BTCUSD",1730537484173,0.001644,69659.0,69658.0,0.98669285]
["bitfinex","BTCUSD",1730537486457,0.001644,69659.0,69658.0,0.95869285]
["bitfinex","BTCUSD",1730537486663,0.001644,69659.0,69658.0,0.97269285]
["bitfinex","BTCUSD",1730537486859,0.001644,69659.0,69658.0,0.98669285]
["bitfinex","BTCUSD",1730537487061,0.001644,69659.0,69658.0,0.97269285]
["bitfinex","BTCUSD",1730537487489,0.001644,69659.0,69658.0,1.00069285]
["bitfinex","BTCUSD",1730537488685,0.001644,69659.0,69658.0,1.10818568]
["bitfinex","BTCUSD",1730537488882,0.001644,69659.0,69658.0,1.00069285]
["bitfinex","BTCUSD",1730537489240,0.001644,69659.0,69658.0,1.1081866]
["bitfinex","BTCUSD",1730537493182,0.001644,69659.0,69658.0,1.0661866]
["bitfinex","BTCUSD",1730537493559,0.001644,69659.0,69658.0,1.0941866]
["bitfinex","BTCUSD",1730537493763,0.001644,69659.0,69658.0,1.0801866]
["bitfinex","BTCUSD",1730537494584,0.21508923,69674.0,69669.0,0.002]
["bitfinex","BTCUSD",1730537494782,0.21508923,69674.0,69673.0,0.45723739]
["bitfinex","BTCUSD",1730537495380,0.0928,69681.0,69679.0,0.10046]
["bitfinex","BTCUSD",1730537495564,0.1163919,69680.0,69679.0,0.34807182]
["bitfinex","BTCUSD",1730537495763,0.09500858,69680.0,69679.0,0.34807182]
["bitfinex","BTCUSD",1730537495963,0.01500858,69680.0,69679.0,0.34807182]
["bitfinex","BTCUSD",1730537496624,0.01500858,69680.0,69679.0,0.35307182]
["bitfinex","BTCUSD",1730537497042,0.01500858,69680.0,69679.0,0.34807182]
["bitfinex","BTCUSD",1730537497302,0.01500858,69680.0,69679.0,0.36707182]
["bitfinex","BTCUSD",1730537497881,0.001644,69680.0,69679.0,0.47497306]
["bitfinex","BTCUSD",1730537498329,0.001644,69680.0,69679.0,0.36707182]
["bitfinex","BTCUSD",1730537498549,0.001644,69680.0,69679.0,0.35807182]
["bitfinex","BTCUSD",1730537498788,0.001644,69680.0,69679.0,0.36707182]
["bitfinex","BTCUSD",1730537498937,0.001644,69680.0,69679.0,0.37707182]
["bitfinex","BTCUSD",1730537499152,0.001644,69680.0,69679.0,0.35707182]
["bitfinex","BTCUSD",1730537499353,0.001644,69680.0,69679.0,0.34807182]
["bitfinex","BTCUSD",1730537499552,0.001644,69680.0,69679.0,0.35707182]
["bitfinex","BTCUSD",1730537499753,0.001644,69680.0,69679.0,0.36707182]
["bitfinex","BTCUSD",1730537500657,0.001644,69680.0,69679.0,0.39580182]
["bitfinex","BTCUSD",1730537517618,0.001644,69680.0,69679.0,0.40031771]
["bitfinex","BTCUSD",1730537517819,0.001644,69680.0,69679.0,0.53574614]
["bitfinex","BTCUSD",1730537520175,0.001644,69680.0,69679.0,0.40031771]
["bitfinex","BTCUSD",1730537525273,0.0150352,69680.0,69679.0,0.40031771]
["bitfinex","BTCUSD",1730537525838,0.001644,69680.0,69679.0,0.40031771]
["bitfinex","BTCUSD",1730537525992,0.01503528,69680.0,69679.0,0.40031771]
["bitfinex","BTCUSD",1730537529659,0.01503528,69680.0,69679.0,0.50031771]
["bitfinex","BTCUSD",1730537529846,0.01503528,69680.0,69679.0,0.56377422]
["bitfinex","BTCUSD",1730537530725,0.01503528,69680.0,69679.0,0.50031771]
["bitfinex","BTCUSD",1730537530944,0.01503528,69680.0,69679.0,0.58031771]
["bitfinex","BTCUSD",1730537533141,0.01504393,69680.0,69679.0,0.58031771]
["bitfinex","BTCUSD",1730537533998,0.001644,69680.0,69679.0,0.50531771]
["bitfinex","BTCUSD",1730537534199,0.01504374,69680.0,69679.0,0.50531771]
["bitfinex","BTCUSD",1730537536406,0.01504367,69680.0,69679.0,0.50531771]
["bitfinex","BTCUSD",1730537537483,0.01504367,69680.0,69679.0,0.54832828]
["bitfinex","BTCUSD",1730537539602,0.01504367,69680.0,69679.0,0.50531771]
["bitfinex","BTCUSD",1730537539833,0.001644,69680.0,69679.0,0.50531771]
["bitfinex","BTCUSD",1730537540050,0.01504304,69680.0,69679.0,0.50531771]
["bitfinex","BTCUSD",1730537540276,0.01504304,69680.0,69679.0,0.50031771]
["bitfinex","BTCUSD",1730537540466,0.01504304,69680.0,69679.0,0.56487643]
["bitfinex","BTCUSD",1730537540915,0.01504304,69680.0,69679.0,0.56987643]
["bitfinex","BTCUSD",1730537541681,0.01504304,69680.0,69679.0,0.72830694]
["bitfinex","BTCUSD",1730537541860,0.01504304,69680.0,69679.0,0.66374822]
["bitfinex","BTCUSD",1730537542865,0.01504302,69680.0,69679.0,0.74982652]
["bitfinex","BTCUSD",1730537543274,0.001644,69680.0,69679.0,0.74982652]
["bitfinex","BTCUSD",1730537543489,0.01504219,69680.0,69679.0,0.74982652]
["bitfinex","BTCUSD",1730537543749,0.01504219,69680.0,69679.0,0.74482652]
["bitfinex","BTCUSD",1730537543971,0.01504208,69680.0,69679.0,0.74482652]
["bitfinex","BTCUSD",1730537544919,0.01504208,69680.0,69679.0,0.74489958]
["bitfinex","BTCUSD",1730537545562,0.01504208,69680.0,69679.0,0.71616958]
["bitfinex","BTCUSD",1730537546202,0.01504208,69680.0,69679.0,0.63001957]
["bitfinex","BTCUSD",1730537546659,0.01504208,69680.0,69679.0,0.61101957]
["bitfinex","BTCUSD",1730537546862,0.01504208,69680.0,69679.0,0.62101957]
["bitfinex","BTCUSD",1730537547067,0.001644,69680.0,69679.0,0.63001957]
["bitfinex","BTCUSD",1730537547306,0.01504194,69680.0,69679.0,0.63001957]
["bitfinex","BTCUSD",1730537547515,0.01504194,69680.0,69679.0,0.63101957]
["bitfinex","BTCUSD",1730537547969,0.01504194,69680.0,69679.0,0.64001957]
["bitfinex","BTCUSD",1730537550734,0.01504194,69680.0,69679.0,0.66874957]
["bitfinex","BTCUSD",1730537553837,0.01504194,69680.0,69679.0,0.66931786]
["bitfinex","BTCUSD",1730537554056,0.01504194,69680.0,69679.0,0.8631905]
["bitfinex","BTCUSD",1730537554279,0.01504194,69680.0,69679.0,0.7770005]
["bitfinex","BTCUSD",1730537554830,0.001644,69680.0,69679.0,0.7770005]
["bitfinex","BTCUSD",1730537555039,0.01504233,69680.0,69679.0,0.7770005]
["bitfinex","BTCUSD",1730537557933,0.01504233,69680.0,69679.0,0.87440657]
["bitfinex","BTCUSD",1730537558338,0.01504233,69680.0,69679.0,0.87439956]
["bitfinex","BTCUSD",1730537559927,0.01504233,69680.0,69679.0,0.77699349]
["bitfinex","BTCUSD",1730537560722,0.01504233,69680.0,69679.0,0.66931368]
["bitfinex","BTCUSD",1730537561119,0.01504233,69680.0,69679.0,0.77699072]
["bitfinex","BTCUSD",1730537561733,0.01504233,69680.0,69679.0,0.66931368]
["bitfinex","BTCUSD",1730537561953,0.01504233,69680.0,69679.0,0.77699054]
["bitfinex","BTCUSD",1730537564262,0.01504233,69680.0,69679.0,0.75545895]
["bitfinex","BTCUSD",1730537564485,0.01504233,69680.0,69679.0,0.66931368]
["bitfinex","BTCUSD",1730537565252,0.01504233,69680.0,69679.0,0.75545895]
["bitfinex","BTCUSD",1730537566168,0.01504314,69680.0,69679.0,0.75545895]
["bitfinex","BTCUSD",1730537567498,0.01504314,69680.0,69679.0,0.64630238]
["bitfinex","BTCUSD",1730537567707,0.01504314,69680.0,69679.0,0.62476762]
["bitfinex","BTCUSD",1730537571541,0.01504314,69680.0,69679.0,0.46577005]
["bitfinex","BTCUSD",1730537572226,0.01504314,69680.0,69679.0,0.46576364]
["bitfinex","BTCUSD",1730537572449,0.179544,69680.0,69679.0,0.29664525]
["bitfinex","BTCUSD",1730537572665,0.21438192,69680.0,69679.0,0.26791525]
["bitfinex","BTCUSD",1730537576674,0.21438192,69680.0,69679.0,0.23891525]
["bitfinex","BTCUSD",1730537577112,0.21435012,69680.0,69679.0,0.24791525]
["bitfinex","BTCUSD",1730537577537,0.22244531,69680.0,69679.0,0.25691525]
["bitfinex","BTCUSD",1730537577743,0.22244531,69680.0,69679.0,0.26591525]
["bitfinex","BTCUSD",1730537577920,0.22244531,69680.0,69679.0,0.24791525]
["bitfinex","BTCUSD",1730537578353,0.22244531,69680.0,69679.0,0.25291525]
["bitfinex","BTCUSD",1730537578754,0.22244531,69680.0,69679.0,0.24391525]
["bitfinex","BTCUSD",1730537579074,0.22244531,69680.0,69679.0,0.24891525]
["bitfinex","BTCUSD",1730537582404,0.04454531,69680.0,69679.0,0.24891525]
["bitfinex","BTCUSD",1730537584197,0.04452376,69680.0,69679.0,0.24891525]
["bitfinex","BTCUSD",1730537584676,0.00973919,69680.0,69679.0,0.24891525]
["bitfinex","BTCUSD",1730537584903,0.04452306,69680.0,69679.0,0.24891525]
["bitfinex","BTCUSD",1730537585104,0.03642787,69680.0,69679.0,0.24891525]
["bitfinex","BTCUSD",1730537585276,0.0445247,69680.0,69679.0,0.24891525]
["bitfinex","BTCUSD",1730537585886,0.0445247,69680.0,69679.0,0.24391525]
["bitfinex","BTCUSD",1730537586097,0.0445247,69680.0,69679.0,0.24891525]
["bitfinex","BTCUSD",1730537586297,0.0445247,69680.0,69679.0,0.24391525]
["bitfinex","BTCUSD",1730537586450,0.0445247,69680.0,69679.0,0.24891525]
["bitfinex","BTCUSD",1730537586653,0.04452486,69680.0,69679.0,0.24891525]
["bitfinex","BTCUSD",1730537587098,0.04452486,69680.0,69679.0,0.24391525]
["bitfinex","BTCUSD",1730537587730,0.04452486,69680.0,69679.0,0.24891525]
["bitfinex","BTCUSD",1730537588961,0.04452486,69680.0,69679.0,0.24391525]
["bitfinex","BTCUSD",1730537590139,0.04452486,69680.0,69679.0,0.24291525]
["bitfinex","BTCUSD",1730537590354,0.04452486,69680.0,69679.0,0.24691525]
["bitfinex","BTCUSD",1730537597394,0.04456666,69680.0,69679.0,0.24691525]
["bitfinex","BTCUSD",1730537598785,0.04456666,69680.0,69679.0,0.24291525]
["bitfinex","BTCUSD",1730537599004,0.04456666,69680.0,69679.0,0.23891525]
["bitfinex","BTCUSD",1730537599442,0.04456666,69680.0,69679.0,0.24691525]
["bitfinex","BTCUSD",1730537599888,0.04456666,69680.0,69679.0,0.24791525]
["bitfinex","BTCUSD",1730537600539,0.04458018,69680.0,69679.0,0.24791525]
["bitfinex","BTCUSD",1730537600947,0.04458018,69680.0,69679.0,0.24391525]
["bitfinex","BTCUSD",1730537601150,0.04458018,69680.0,69679.0,0.24491525]
["bitfinex","BTCUSD",1730537604221,0.04460685,69680.0,69679.0,0.24491525]
["bitfinex","BTCUSD",1730537606530,0.03651002,69680.0,69679.0,0.24491525]
["bitfinex","BTCUSD",1730537606733,0.03651002,69680.0,69679.0,0.23991525]
["bitfinex","BTCUSD",1730537606928,0.03651002,69680.0,69679.0,0.24291525]
["bitfinex","BTCUSD",1730537608007,0.03651002,69680.0,69679.0,0.23891525]
["bitfinex","BTCUSD",1730537608349,0.03651423,69680.0,69679.0,0.24291525]
["bitfinex","BTCUSD",1730537609189,0.03651423,69680.0,69679.0,0.24691525]
["bitfinex","BTCUSD",1730537613757,0.03651423,69680.0,69679.0,0.24291525]
["bitfinex","BTCUSD",1730537614389,0.03651423,69680.0,69679.0,0.24491525]
["bitfinex","BTCUSD",1730537614923,0.03651423,69680.0,69679.0,0.24091525]
["bitfinex","BTCUSD",1730537615128,0.03651464,69680.0,69679.0,0.24091525]
["bitfinex","BTCUSD",1730537616673,0.03651464,69680.0,69679.0,0.24291525]
["bitfinex","BTCUSD",1730537619356,0.03651578,69680.0,69679.0,0.24291525]
["bitfinex","BTCUSD",1730537622283,0.02310356,69680.0,69679.0,0.24291525]
["bitfinex","BTCUSD",1730537622456,0.001644,69680.0,69679.0,0.24291525]
["bitfinex","BTCUSD",1730537622661,0.03651315,69680.0,69679.0,0.24291525]
["bitfinex","BTCUSD",1730537625660,0.04723821,69680.0,69679.0,0.24291525]
["bitfinex","BTCUSD",1730537626074,0.03651315,69680.0,69679.0,0.24291525]
["bitfinex","BTCUSD",1730537626281,0.04723848,69680.0,69679.0,0.24291525]
["bitfinex","BTCUSD",1730537630006,0.01236933,69680.0,69679.0,0.24291525]
["bitfinex","BTCUSD",1730537630224,0.04722808,69680.0,69679.0,0.24291525]
["bitfinex","BTCUSD",1730537632088,0.001644,69680.0,69679.0,0.24291525]
["bitfinex","BTCUSD",1730537632281,0.03650572,69680.0,69679.0,0.24291525]
["bitfinex","BTCUSD",1730537632575,0.0472324,69680.0,69679.0,0.24291525]
["bitfinex","BTCUSD",1730537633139,0.01237068,69680.0,69679.0,0.24291525]
["bitfinex","BTCUSD",1730537633516,0.04723313,69680.0,69679.0,0.24291525]
["bitfinex","BTCUSD",1730537633716,0.03650628,69680.0,69679.0,0.24291525]
["bitfinex","BTCUSD",1730537636517,0.001644,69680.0,69679.0,0.24291525]
["bitfinex","BTCUSD",1730537636723,0.03650322,69680.0,69679.0,0.24291525]
["bitfinex","BTCUSD",1730537636956,0.001644,69680.0,69679.0,0.24291525]
["bitfinex","BTCUSD",1730537637159,0.03650332,69680.0,69679.0,0.24291525]
["bitfinex","BTCUSD",1730537640330,0.03650332,69680.0,69679.0,0.33841525]
["bitfinex","BTCUSD",1730537640580,0.01505208,69680.0,69679.0,0.33841525]
["bitfinex","BTCUSD",1730537640787,0.03650501,69680.0,69679.0,0.40302935]
["bitfinex","BTCUSD",1730537640938,0.001644,69680.0,69679.0,0.33841525]
["bitfinex","BTCUSD",1730537641146,0.03650531,69680.0,69679.0,0.3814873]
["bitfinex","BTCUSD",1730537641936,0.03650531,69680.0,69679.0,0.33841525]
["bitfinex","BTCUSD",1730537642171,0.03650531,69680.0,69679.0,0.38148294]
["bitfinex","BTCUSD",1730537642496,0.03650531,69680.0,69679.0,0.33841525]
["bitfinex","BTCUSD",1730537642698,0.03650531,69680.0,69679.0,0.38148294]
["bitfinex","BTCUSD",1730537642970,0.03650531,69680.0,69679.0,0.33841525]
["bitfinex","BTCUSD",1730537646644,0.03649073,69680.0,69679.0,0.33441525]
["bitfinex","BTCUSD",1730537646845,0.03649073,69680.0,69679.0,0.34641525]
["bitfinex","BTCUSD",1730537646987,0.03649079,69680.0,69679.0,0.34641525]
["bitfinex","BTCUSD",1730537649336,0.03649079,69680.0,69679.0,0.25091525]
["bitfinex","BTCUSD",1730537650246,0.03648696,69680.0,69679.0,0.25091525]
["bitfinex","BTCUSD",1730537654041,0.01504469,69680.0,69679.0,0.25091525]
["bitfinex","BTCUSD",1730537654267,0.0364858,69680.0,69679.0,0.25091525]
["bitfinex","BTCUSD",1730537654681,0.03648426,69680.0,69679.0,0.25091525]
["bitfinex","BTCUSD",1730537656186,0.001644,69680.0,69679.0,0.25091525]
["bitfinex","BTCUSD",1730537656427,0.0364811,69680.0,69679.0,0.25091525]
["bitfinex","BTCUSD",1730537657164,0.03648125,69680.0,69679.0,0.25091525]
["bitfinex","BTCUSD",1730537664868,0.001644,69680.0,69679.0,0.25091525]
["bitfinex","BTCUSD",1730537665068,0.03648953,69680.0,69679.0,0.25091525]
["bitfinex","BTCUSD",1730537668504,0.03648953,69680.0,69679.0,0.46575697]
["bitfinex","BTCUSD",1730537668719,0.21508923,69693.0,69689.0,0.274546]
["bitfinex","BTCUSD",1730537668943,0.21508923,69693.0,69689.0,0.52215782]
["bitfinex","BTCUSD",1730537669157,0.00973957,69690.0,69689.0,0.52215782]
["bitfinex","BTCUSD",1730537669378,0.001644,69690.0,69689.0,0.52215782]
["bitfinex","BTCUSD",1730537669622,0.001644,69690.0,69689.0,0.23890125]
["bitfinex","BTCUSD",1730537670277,0.00973961,69690.0,69689.0,0.23890125]
["bitfinex","BTCUSD",1730537670482,0.001644,69690.0,69689.0,0.23890125]
["bitfinex","BTCUSD",1730537670709,0.00973963,69690.0,69689.0,0.23890125]
["bitfinex","BTCUSD",1730537671784,0.02414707,69690.0,69689.0,0.23890125]
["bitfinex","BTCUSD",1730537672838,0.01073963,69690.0,69689.0,0.23890125]
["bitfinex","BTCUSD",1730537673033,0.02414566,69690.0,69689.0,0.23890125]
["bitfinex","BTCUSD",1730537674381,0.02314566,69690.0,69689.0,0.23890125]
["bitfinex","BTCUSD",1730537674845,0.02414566,69690.0,69689.0,0.13845525]
["bitfinex","BTCUSD",1730537675740,0.02414566,69690.0,69689.0,0.23890125]
["bitfinex","BTCUSD",1730537676147,0.02314566,69690.0,69689.0,0.23890125]
["bitfinex","BTCUSD",1730537676558,0.02414566,69690.0,69689.0,0.13945525]
["bitfinex","BTCUSD",1730537676997,0.02314566,69690.0,69689.0,0.13945525]
["bitfinex","BTCUSD",1730537677257,0.02314566,69690.0,69689.0,0.23990125]
["bitfinex","BTCUSD",1730537677463,0.02314566,69690.0,69689.0,0.24090125]
["bitfinex","BTCUSD",1730537678638,0.04458942,69690.0,69689.0,0.24090125]
["bitfinex","BTCUSD",1730537679052,0.04458942,69690.0,69689.0,0.14045525]
["bitfinex","BTCUSD",1730537680172,0.04458475,69690.0,69689.0,0.14045525]
["bitfinex","BTCUSD",1730537683500,0.14502875,69690.0,69689.0,0.14045525]
["bitfinex","BTCUSD",1730537683793,0.24132875,69690.0,69689.0,0.002]
["bitfinex","BTCUSD",1730537683992,0.32362875,69690.0,69689.0,0.002]
["bitfinex","BTCUSD",1730537687686,0.32363068,69690.0,69689.0,0.002]
["bitfinex","BTCUSD",1730537689446,0.32363068,69690.0,69689.0,0.001]
["bitfinex","BTCUSD",1730537689676,0.32363068,69690.0,69689.0,0.002]
["bitfinex","BTCUSD",1730537689882,0.32363068,69690.0,69689.0,0.001]
["bitfinex","BTCUSD",1730537690105,0.32363068,69690.0,69689.0,0.002]
["bitfinex","BTCUSD",1730537691746,0.32362727,69690.0,69689.0,0.002]
["bitfinex","BTCUSD",1730537692608,0.100449,69687.0,69686.0,0.10719742]
["bitfinex","BTCUSD",1730537692830,0.13529279,69687.0,69686.0,0.24565267]
["bitfinex","BTCUSD",1730537693038,0.14205531,69687.0,69686.0,0.24565267]
["bitfinex","BTCUSD",1730537693896,0.14305531,69687.0,69686.0,0.24565267]
["bitfinex","BTCUSD",1730537699768,0.10821152,69687.0,69686.0,0.24565267]
["bitfinex","BTCUSD",1730537699973,0.14305309,69687.0,69686.0,0.24565267]
["bitfinex","BTCUSD",1730537701211,0.05332453,69687.0,69686.0,0.24565267]
["bitfinex","BTCUSD",1730537701443,0.17610787,69687.0,69686.0,0.24565267]
["bitfinex","BTCUSD",1730537702081,0.17610675,69687.0,69686.0,0.24565267]
["bitfinex","BTCUSD",1730537702289,0.17610638,69687.0,69686.0,0.24565267]
["bitfinex","BTCUSD",1730537703990,0.15377279,69687.0,69686.0,0.24565267]
["bitfinex","BTCUSD",1730537706984,0.21848369,69687.0,69686.0,0.13845525]
["bitfinex","BTCUSD",1730537711241,0.11803469,69687.0,69686.0,0.13845525]
["bitfinex","BTCUSD",1730537711439,0.05332379,69687.0,69686.0,0.24761182]
["bitfinex","BTCUSD",1730537711657,0.15377279,69687.0,69686.0,0.24761182]
["bitfinex","BTCUSD",1730537713404,0.01848282,69687.0,69686.0,0.24761182]
["bitfinex","BTCUSD",1730537713765,0.05334264,69687.0,69686.0,0.24761182]
["bitfinex","BTCUSD",1730537713988,0.14306694,69687.0,69686.0,0.24761182]
["bitfinex","BTCUSD",1730537714197,0.21622104,69687.0,69686.0,0.24761182]
["bitfinex","BTCUSD",1730537714410,0.11577204,69687.0,69686.0,0.24761182]
["bitfinex","BTCUSD",1730537715277,0.21622104,69687.0,69686.0,0.24761182]
["bitfinex","BTCUSD",1730537715696,0.11577204,69687.0,69686.0,0.24761182]
["bitfinex","BTCUSD",1730537715905,0.07568671,69687.0,69686.0,0.24761182]
["bitfinex","BTCUSD",1730537716570,0.07568671,69687.0,69686.0,0.24843282]
["bitfinex","BTCUSD",1730537717409,0.05334268,69687.0,69686.0,0.24843282]
["bitfinex","BTCUSD",1730537719225,0.0533453,69687.0,69686.0,0.24843282]
["bitfinex","BTCUSD",1730537720309,0.07569056,69687.0,69686.0,0.24843282]
["bitfinex","BTCUSD",1730537720725,0.0533453,69687.0,69686.0,0.24843282]
["bitfinex","BTCUSD",1730537721373,0.053345,69687.0,69686.0,0.24843282]
["bitfinex","BTCUSD",1730537724836,0.06496406,69687.0,69686.0,0.24843282]
["bitfinex","BTCUSD",1730537725048,0.05334361,69687.0,69686.0,0.24843282]
["bitfinex","BTCUSD",1730537725260,0.0533392,69687.0,69686.0,0.24843282]
["bitfinex","BTCUSD",1730537726591,0.05333907,69687.0,69686.0,0.24843282]
["bitfinex","BTCUSD",1730537728365,0.05333907,69687.0,69686.0,0.34888282]
["bitfinex","BTCUSD",1730537728684,0.00776252,69687.0,69686.0,0.34888282]
["bitfinex","BTCUSD",1730537728912,0.05333903,69687.0,69686.0,0.34888282]
["bitfinex","BTCUSD",1730537732315,0.00776252,69687.0,69686.0,0.34888282]
["bitfinex","BTCUSD",1730537732527,0.05333799,69687.0,69686.0,0.34888282]
["bitfinex","BTCUSD",1730537734020,0.05233799,69687.0,69686.0,0.34888282]
["bitfinex","BTCUSD",1730537735064,0.05233799,69687.0,69686.0,0.35088282]
["bitfinex","BTCUSD",1730537735326,0.05233799,69687.0,69686.0,0.34888282]
["bitfinex","BTCUSD",1730537735719,0.05233799,69687.0,69686.0,0.35088282]
["bitfinex","BTCUSD",1730537736154,0.05233616,69687.0,69686.0,0.35088282]
["bitfinex","BTCUSD",1730537736796,0.05233616,69687.0,69686.0,0.35288282]
["bitfinex","BTCUSD",1730537739870,0.05233777,69687.0,69686.0,0.35288282]
["bitfinex","BTCUSD",1730537740084,0.05234307,69687.0,69686.0,0.35288282]
["bitfinex","BTCUSD",1730537740305,0.05234307,69687.0,69686.0,0.72087917]
["bitfinex","BTCUSD",1730537740506,0.01340605,69687.0,69686.0,0.72087917]
["bitfinex","BTCUSD",1730537740715,0.01340605,69687.0,69686.0,0.63603939]
["bitfinex","BTCUSD",1730537740921,0.01340605,69687.0,69686.0,0.79295644]
["bitfinex","BTCUSD",1730537741124,0.001642,69689.0,69688.0,0.274447]
["bitfinex","BTCUSD",1730537741343,0.001642,69689.0,69688.0,0.41290225]
["bitfinex","BTCUSD",1730537743825,0.001642,69689.0,69688.0,0.42290225]
["bitfinex","BTCUSD",1730537744210,0.001642,69689.0,69688.0,0.41290225]
["bitfinex","BTCUSD",1730537744421,0.001642,69689.0,69688.0,0.42190225]
["bitfinex","BTCUSD",1730537745153,0.001642,69689.0,69688.0,0.42627641]
["bitfinex","BTCUSD",1730537745746,0.001642,69689.0,69688.0,0.43427641]
["bitfinex","BTCUSD",1730537746693,0.001642,69689.0,69688.0,0.54343298]
["bitfinex","BTCUSD",1730537751439,0.001642,69689.0,69688.0,0.57790498]
["bitfinex","BTCUSD",1730537753383,0.001642,69689.0,69688.0,0.57872598]
["bitfinex","BTCUSD",1730537764395,0.001642,69689.0,69688.0,0.56972598]
["bitfinex","BTCUSD",1730537764604,0.001642,69689.0,69688.0,0.57972598]
["bitfinex","BTCUSD",1730537765015,0.001642,69689.0,69688.0,0.57172598]
["bitfinex","BTCUSD",1730537765502,0.001642,69689.0,69688.0,0.58072598]
["bitfinex","BTCUSD",1730537768273,0.001644,69699.0,69698.0,0.20958957]
["bitfinex","BTCUSD",1730537768499,0.01504388,69699.0,69698.0,0.52641409]
["bitfinex","BTCUSD",1730537768716,0.01504388,69699.0,69698.0,0.62554482]
["bitfinex","BTCUSD",1730537769391,0.01504388,69699.0,69698.0,0.62354482]
["bitfinex","BTCUSD",1730537769624,0.01504388,69699.0,69698.0,0.63054482]
["bitfinex","BTCUSD",1730537770049,0.01504388,69699.0,69698.0,0.62354482]
["bitfinex","BTCUSD",1730537770268,0.01504388,69699.0,69698.0,0.51438825]
["bitfinex","BTCUSD",1730537770481,0.01504388,69699.0,69698.0,0.52338825]
["bitfinex","BTCUSD",1730537770941,0.01504388,69699.0,69698.0,0.53138825]
["bitfinex","BTCUSD",1730537771369,0.01504388,69699.0,69698.0,0.56011825]
["bitfinex","BTCUSD",1730537772034,0.01504388,69699.0,69698.0,0.66822053]
["bitfinex","BTCUSD",1730537772255,0.01504388,69699.0,69698.0,0.66022053]
["bitfinex","BTCUSD",1730537772496,0.001644,69699.0,69698.0,0.55211825]
["bitfinex","BTCUSD",1730537772706,0.001644,69699.0,69698.0,0.55961708]
["bitfinex","BTCUSD",1730537772921,0.001644,69699.0,69698.0,0.57261708]
["bitfinex","BTCUSD",1730537773134,0.001644,69699.0,69698.0,0.56061708]
["bitfinex","BTCUSD",1730537773615,0.001644,69699.0,69698.0,0.68196925]
["bitfinex","BTCUSD",1730537774252,0.001644,69699.0,69698.0,0.69396925]
["bitfinex","BTCUSD",1730537774731,0.001644,69699.0,69698.0,0.58561708]
["bitfinex","BTCUSD",1730537777496,0.001644,69699.0,69698.0,0.69477365]
["bitfinex","BTCUSD",1730537778802,0.001644,69699.0,69698.0,0.65677365]
["bitfinex","BTCUSD",1730537779016,0.001644,69699.0,69698.0,0.67077365]
["bitfinex","BTCUSD",1730537779241,0.001644,69699.0,69698.0,0.57561708]
["bitfinex","BTCUSD",1730537779450,0.001644,69699.0,69698.0,0.77736581]
["bitfinex","BTCUSD",1730537779902,0.001644,69699.0,69698.0,0.80536581]
["bitfinex","BTCUSD",1730537780318,0.001644,69699.0,69698.0,0.79136581]
["bitfinex","BTCUSD",1730537781442,0.001644,69699.0,69698.0,0.77736581]
["bitfinex","BTCUSD",1730537781682,0.001644,69699.0,69698.0,0.79136581]
["bitfinex","BTCUSD",1730537781898,0.001644,69699.0,69698.0,0.80536581]
["bitfinex","BTCUSD",1730537782111,0.001644,69699.0,69698.0,0.79136581]
["bitfinex","BTCUSD",1730537782551,0.001644,69699.0,69698.0,0.80536581]
["bitfinex","BTCUSD",1730537783175,0.001644,69699.0,69698.0,0.77736581]
["bitfinex","BTCUSD",1730537783595,0.001644,69699.0,69698.0,0.79136581]
["bitfinex","BTCUSD",1730537784859,0.001644,69699.0,69698.0,0.80536581]
["bitfinex","BTCUSD",1730537786803,0.001644,69699.0,69698.0,0.69620924]
["bitfinex","BTCUSD",1730537787489,0.001644,69699.0,69698.0,0.73916645]
["bitfinex","BTCUSD",1730537787937,0.001644,69699.0,69698.0,0.71116645]
["bitfinex","BTCUSD",1730537788380,0.001644,69699.0,69698.0,0.84832302]
["bitfinex","BTCUSD",1730537788593,0.001644,69699.0,69698.0,0.83432302]
["bitfinex","BTCUSD",1730537788812,0.001644,69699.0,69698.0,0.82032302]
["bitfinex","BTCUSD",1730537789248,0.001644,69699.0,69698.0,0.83432302]
["bitfinex","BTCUSD",1730537789468,0.001644,69699.0,69698.0,0.84832302]
["bitfinex","BTCUSD",1730537789940,0.001644,69699.0,69698.0,0.73847086]
["bitfinex","BTCUSD",1730537792597,0.001644,69699.0,69698.0,0.69551365]
["bitfinex","BTCUSD",1730537793248,0.001644,69699.0,69698.0,0.58635708]
["bitfinex","BTCUSD",1730537793671,0.001644,69699.0,69698.0,0.40585708]
["bitfinex","BTCUSD",1730537799740,0.001644,69699.0,69698.0,0.30585708]
["bitfinex","BTCUSD",1730537805574,0.01505654,69699.0,69698.0,0.30011708]
["bitfinex","BTCUSD",1730537805978,0.03651586,69699.0,69698.0,0.30011708]
["bitfinex","BTCUSD",1730537806185,0.01505654,69699.0,69698.0,0.30011708]
["bitfinex","BTCUSD",1730537808043,0.01505159,69699.0,69698.0,0.30011708]
["bitfinex","BTCUSD",1730537812193,0.001644,69699.0,69698.0,0.30011708]
["bitfinex","BTCUSD",1730537812409,0.01504612,69699.0,69698.0,0.30011708]
["bitfinex","BTCUSD",1730537813275,0.001644,69699.0,69698.0,0.30011708]
["bitfinex","BTCUSD",1730537813484,0.01504551,69699.0,69698.0,0.30011708]
["bitfinex","BTCUSD",1730537821466,0.001644,69699.0,69698.0,0.30011708]
["bitfinex","BTCUSD",1730537821681,0.01504851,69699.0,69698.0,0.30011708]
["bitfinex","BTCUSD",1730537821898,0.0150486,69699.0,69698.0,0.30011708]
["bitfinex","BTCUSD",1730537827748,0.0150486,69699.0,69698.0,0.27138708]
["bitfinex","BTCUSD",1730537828652,0.001644,69699.0,69698.0,0.27138708]
["bitfinex","BTCUSD",1730537828874,0.001644,69699.0,69698.0,0.30011708]
["bitfinex","BTCUSD",1730537828875,0.01505613,69699.0,69698.0,0.30011708]
["bitfinex","BTCUSD",1730537829735,0.001644,69699.0,69698.0,0.40927365]
["bitfinex","BTCUSD",1730537829950,0.01505777,69699.0,69698.0,0.40927365]
["bitfinex","BTCUSD",1730537830174,0.01505777,69699.0,69698.0,0.48647365]
["bitfinex","BTCUSD",1730537830675,0.01505777,69699.0,69698.0,0.59867919]
["bitfinex","BTCUSD",1730537830676,0.001644,69699.0,69698.0,0.59867919]
["bitfinex","BTCUSD",1730537830906,0.001644,69699.0,69698.0,0.69557919]
["bitfinex","BTCUSD",1730537831323,0.001644,69699.0,69698.0,0.73858582]
["bitfinex","BTCUSD",1730537831540,0.001644,69699.0,69698.0,0.69557919]
["bitfinex","BTCUSD",1730537832442,0.001644,69699.0,69698.0,0.7600825]
["bitfinex","BTCUSD",1730537832883,0.001644,69699.0,69698.0,0.64787696]
["bitfinex","BTCUSD",1730537833569,0.001644,69699.0,69698.0,0.62638005]
["bitfinex","BTCUSD",1730537834012,0.001644,69699.0,69698.0,0.58337365]
["bitfinex","BTCUSD",1730537837320,0.001644,69699.0,69698.0,0.64787696]
["bitfinex","BTCUSD",1730537840604,0.001644,69699.0,69698.0,0.64790182]
["bitfinex","BTCUSD",1730537840817,0.001644,69699.0,69698.0,0.78514661]
["bitfinex","BTCUSD",1730537842086,0.001644,69699.0,69698.0,0.64790182]
["bitfinex","BTCUSD",1730537842307,0.001644,69699.0,69698.0,0.80377063]
["bitfinex","BTCUSD",1730537842779,0.001644,69699.0,69698.0,0.73924246]
["bitfinex","BTCUSD",1730537843667,0.001644,69699.0,69698.0,0.69461287]
["bitfinex","BTCUSD",1730537844318,0.001644,69699.0,69698.0,0.69461275]
["bitfinex","BTCUSD",1730537848894,0.001644,69699.0,69698.0,0.61741275]
["bitfinex","BTCUSD",1730537849107,0.001644,69699.0,69698.0,0.52051275]
["bitfinex","BTCUSD",1730537849309,0.001644,69699.0,69698.0,0.36464394]
["bitfinex","BTCUSD",1730537849735,0.001644,69699.0,69698.0,0.36464228]
["bitfinex","BTCUSD",1730537856384,0.001644,69699.0,69698.0,0.30011708]
["bitfinex","BTCUSD",1730537856619,0.01506745,69699.0,69698.0,0.30011708]
["bitfinex","BTCUSD",1730537857062,0.03654392,69699.0,69698.0,0.30011708]
["bitfinex","BTCUSD",1730537857564,0.03654324,69699.0,69698.0,0.30011708]
["bitfinex","BTCUSD",1730537861217,0.03653199,69699.0,69698.0,0.30011708]
["bitfinex","BTCUSD",1730537865123,0.001644,69699.0,69698.0,0.30011708]
["bitfinex","BTCUSD",1730537865351,0.0365152,69699.0,69698.0,0.30011708]
["bitfinex","BTCUSD",1730537868548,0.0365152,69699.0,69698.0,0.27138708]
["bitfinex","BTCUSD",1730537869446,0.001644,69699.0,69698.0,0.25738708]
["bitfinex","BTCUSD",1730537869655,0.03650768,69699.0,69698.0,0.24338708]
["bitfinex","BTCUSD",1730537869864,0.03650768,69699.0,69698.0,0.24938708]
["bitfinex","BTCUSD",1730537870526,0.03650768,69699.0,69698.0,0.25438708]
["bitfinex","BTCUSD",1730537873607,0.001644,69699.0,69698.0,0.25438708]
["bitfinex","BTCUSD",1730537875294,0.0200298,69699.0,69698.0,0.25438708]
["bitfinex","BTCUSD",1730537875955,0.001644,69699.0,69698.0,0.25438708]
["bitfinex","BTCUSD",1730537876162,0.03650825,69699.0,69698.0,0.25438708]
["bitfinex","BTCUSD",1730537876602,0.001644,69699.0,69698.0,0.25438708]
["bitfinex","BTCUSD",1730537878215,0.03651146,69699.0,69698.0,0.25438708]
["bitfinex","BTCUSD",1730537879415,0.001644,69699.0,69698.0,0.25438708]
["bitfinex","BTCUSD",1730537880227,0.03651474,69699.0,69698.0,0.25438708]
["bitfinex","BTCUSD",1730537881835,0.02310562,69699.0,69698.0,0.28311708]
["bitfinex","BTCUSD",1730537882046,0.03651913,69699.0,69698.0,0.25438708]
["bitfinex","BTCUSD",1730537885195,0.03651913,69699.0,69698.0,0.24938708]
["bitfinex","BTCUSD",1730537885419,0.03651913,69699.0,69698.0,0.24838708]
["bitfinex","BTCUSD",1730537885853,0.03651913,69699.0,69698.0,0.24738708]
["bitfinex","BTCUSD",1730537886294,0.03651913,69699.0,69698.0,0.24688825]
["bitfinex","BTCUSD",1730537888929,0.001644,69699.0,69698.0,0.24688825]
["bitfinex","BTCUSD",1730537889155,0.03655387,69699.0,69698.0,0.24688825]
["bitfinex","BTCUSD",1730537889398,0.03655482,69699.0,69698.0,0.24688825]
["bitfinex","BTCUSD",1730537892757,0.001644,69699.0,69698.0,0.24688825]
["bitfinex","BTCUSD",1730537892968,0.03655319,69699.0,69698.0,0.24688825]
["bitfinex","BTCUSD",1730537895582,0.06045241,69699.0,69698.0,0.14645525]
["bitfinex","BTCUSD",1730537895837,0.33972385,69699.0,69698.0,0.008]
["bitfinex","BTCUSD",1730537896030,0.23929285,69699.0,69698.0,0.008]
["bitfinex","BTCUSD",1730537896491,0.21539363,69699.0,69698.0,0.25561182]
["bitfinex","BTCUSD",1730537897365,0.22881052,69699.0,69698.0,0.25561182]
["bitfinex","BTCUSD",1730537897796,0.32924152,69699.0,69698.0,0.14645525]
["bitfinex","BTCUSD",1730537898368,0.35159286,69699.0,69698.0,0.14645525]
["bitfinex","BTCUSD",1730537899364,0.32924152,69699.0,69698.0,0.14645525]
["bitfinex","BTCUSD",1730537899582,0.35158962,69699.0,69698.0,0.13845525]
["bitfinex","BTCUSD",1730537899999,0.35258962,69699.0,69698.0,0.13845525]
["bitfinex","BTCUSD",1730537900211,0.29533233,69699.0,69698.0,0.13845525]
["bitfinex","BTCUSD",1730537900428,0.35254244,69699.0,69698.0,0.13845525]
["bitfinex","BTCUSD",1730537900630,0.33019474,69699.0,69698.0,0.13845525]
["bitfinex","BTCUSD",1730537901039,0.32916585,69699.0,69698.0,0.13845525]
["bitfinex","BTCUSD",1730537901430,0.32916478,69699.0,69698.0,0.13845525]
["bitfinex","BTCUSD",1730537902323,0.351505,69699.0,69698.0,0.13845525]
["bitfinex","BTCUSD",1730537902728,0.352505,69699.0,69698.0,0.13845525]
["bitfinex","BTCUSD",1730537903450,0.35250204,69699.0,69698.0,0.13845525]
["bitfinex","BTCUSD",1730537907194,0.33909527,69699.0,69698.0,0.13845525]
["bitfinex","BTCUSD",1730537907432,0.35247895,69699.0,69698.0,0.13845525]
["bitfinex","BTCUSD",1730537908716,0.35247639,69699.0,69698.0,0.13845525]
["bitfinex","BTCUSD",1730537909347,0.33014147,69699.0,69698.0,0.13845525]
["bitfinex","BTCUSD",1730537910218,0.16204147,69699.0,69698.0,0.13845525]
["bitfinex","BTCUSD",1730537910446,0.14863992,69699.0,69698.0,0.13845525]
["bitfinex","BTCUSD",1730537911571,0.200871,69697.0,69689.0,0.21508923]
["bitfinex","BTCUSD",1730537911802,0.100441,69692.0,69691.0,0.13845525]
["bitfinex","BTCUSD",1730537912032,0.14600592,69692.0,69691.0,0.13845525]
["bitfinex","BTCUSD",1730537912522,0.16838313,69692.0,69691.0,0.13845525]
["bitfinex","BTCUSD",1730537912749,0.16837376,69692.0,69691.0,0.13845525]
["bitfinex","BTCUSD",1730537912977,0.16837375,69692.0,69691.0,0.13845525]
["bitfinex","BTCUSD",1730537913404,0.16837375,69692.0,69691.0,0.14245525]
["bitfinex","BTCUSD",1730537914477,0.19855564,69692.0,69691.0,0.14245525]
["bitfinex","BTCUSD",1730537914689,0.19855564,69692.0,69691.0,0.14645525]
["bitfinex","BTCUSD",1730537914915,0.19855375,69692.0,69691.0,0.14645525]
["bitfinex","BTCUSD",1730537915158,0.19855375,69692.0,69691.0,0.14245525]
["bitfinex","BTCUSD",1730537915635,0.19955375,69692.0,69691.0,0.14245525]
["bitfinex","BTCUSD",1730537915864,0.14059917,69692.0,69691.0,0.14245525]
["bitfinex","BTCUSD",1730537916070,0.19854228,69692.0,69691.0,0.13845525]
["bitfinex","BTCUSD",1730537916313,0.21025921,69692.0,69691.0,0.14245525]
["bitfinex","BTCUSD",1730537916544,0.38285921,69692.0,69691.0,0.004]
["bitfinex","BTCUSD",1730537916774,0.37714228,69692.0,69691.0,0.004]
["bitfinex","BTCUSD",1730537917233,0.100443,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730537917442,0.30147286,69691.0,69690.0,0.000821]
["bitfinex","BTCUSD",1730537918780,0.30247286,69691.0,69690.0,0.001821]
["bitfinex","BTCUSD",1730537919491,0.196643,69691.0,69690.0,0.001821]
["bitfinex","BTCUSD",1730537919716,0.24484942,69691.0,69690.0,0.001821]
["bitfinex","BTCUSD",1730537919933,0.25556195,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730537920420,0.27787771,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730537922888,0.21003318,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730537923106,0.27787679,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730537923350,0.24484766,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730537923573,0.255561,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730537926520,0.25557064,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730537930177,0.2448591,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730537930368,0.25557477,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730537932379,0.16037477,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730537933749,0.16038909,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730537934167,0.16038889,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730537937121,0.16203289,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730537938307,0.103087,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730537939915,0.13793673,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730537940252,0.15134047,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730537942154,0.103087,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730537942879,0.19730138,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730537943105,0.20230138,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730537943332,0.31543265,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730537943538,0.58081504,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730537943670,0.61569446,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730537943858,0.49511755,69691.0,69690.0,0.002821]
["bitfinex","BTCUSD",1730537944066,0.110446,69689.0,69688.0,0.00011952]
["bitfinex","BTCUSD",1730537944280,0.26866586,69689.0,69688.0,0.00011952]
["bitfinex","BTCUSD",1730537944489,0.37581687,69689.0,69688.0,0.00011952]
["bitfinex","BTCUSD",1730537944692,0.26866586,69689.0,69688.0,0.00011952]
["bitfinex","BTCUSD",1730537945197,0.31427728,69689.0,69688.0,0.00011952]
["bitfinex","BTCUSD",1730537945401,0.32769238,69689.0,69688.0,0.00011952]
["bitfinex","BTCUSD",1730537946031,0.32869238,69689.0,69688.0,0.00111952]
["bitfinex","BTCUSD",1730537946278,0.33068038,69689.0,69688.0,0.00211952]
["bitfinex","BTCUSD",1730537946482,0.41637671,69689.0,69688.0,0.00211952]
["bitfinex","BTCUSD",1730537946639,0.41638125,69689.0,69688.0,0.00211952]
["bitfinex","BTCUSD",1730537947019,0.33063564,69689.0,69688.0,0.00211952]
["bitfinex","BTCUSD",1730537947378,0.41633599,69689.0,69688.0,0.00211952]
["bitfinex","BTCUSD",1730537951017,0.40555823,69689.0,69688.0,0.00211952]
["bitfinex","BTCUSD",1730537951255,0.40555406,69689.0,69688.0,0.00211952]
["bitfinex","BTCUSD",1730537951464,0.41627334,69689.0,69688.0,0.00211952]
["bitfinex","BTCUSD",1730537951655,0.41625306,69689.0,69688.0,0.00211952]
["bitfinex","BTCUSD",1730537954403,0.46070671,69689.0,69688.0,0.00211952]
["bitfinex","BTCUSD",1730537954619,0.50625266,69689.0,69688.0,0.00211952]
["bitfinex","BTCUSD",1730537955034,0.50825266,69689.0,69688.0,0.00211952]
["bitfinex","BTCUSD",1730537956127,0.50826689,69689.0,69688.0,0.00211952]
["bitfinex","BTCUSD",1730537957548,0.63126689,69689.0,69688.0,0.00211952]
["bitfinex","BTCUSD",1730537957961,0.63125925,69689.0,69688.0,0.00211952]
["bitfinex","BTCUSD",1730537959094,0.63124412,69689.0,69688.0,0.00211952]
["bitfinex","BTCUSD",1730537959655,0.63124981,69689.0,69688.0,0.00211952]
["bitfinex","BTCUSD",1730537960626,0.62924981,69689.0,69688.0,0.00211952]
["bitfinex","BTCUSD",1730537961547,0.6158461,69689.0,69688.0,0.00211952]
["bitfinex","BTCUSD",1730537961959,0.61584196,69689.0,69688.0,0.00211952]
["bitfinex","BTCUSD",1730537962169,0.63994526,69689.0,69688.0,0.00211952]
["bitfinex","BTCUSD",1730537962815,0.62923269,69689.0,69688.0,0.00211952]
["bitfinex","BTCUSD",1730537964119,0.63123269,69689.0,69688.0,0.00211952]
["bitfinex","BTCUSD",1730537964333,0.110449,69687.0,69686.0,0.000821]
["bitfinex","BTCUSD",1730537964554,0.43669226,69687.0,69686.0,0.000821]
["bitfinex","BTCUSD",1730537965430,0.43869226,69687.0,69686.0,0.001821]
["bitfinex","BTCUSD",1730537965648,0.43865396,69687.0,69686.0,0.001821]
["bitfinex","BTCUSD",1730537966146,0.43965396,69687.0,69686.0,0.002821]
["bitfinex","BTCUSD",1730537968089,0.44165396,69687.0,69686.0,0.002821]
["bitfinex","BTCUSD",1730537968284,0.43965396,69687.0,69686.0,0.002821]
["bitfinex","BTCUSD",1730537968520,0.38073483,69687.0,69686.0,0.002821]
["bitfinex","BTCUSD",1730537968738,0.43973195,69687.0,69686.0,0.002821]
["bitfinex","BTCUSD",1730537970402,0.54681839,69687.0,69686.0,0.002821]
["bitfinex","BTCUSD",1730537971771,0.33057538,69687.0,69686.0,0.002821]
["bitfinex","BTCUSD",1730537971970,0.43766335,69687.0,69686.0,0.002821]
["bitfinex","BTCUSD",1730537972512,0.31984857,69687.0,69686.0,0.002821]
["bitfinex","BTCUSD",1730537972682,0.33057635,69687.0,69686.0,0.002821]
["bitfinex","BTCUSD",1730537974272,0.43766432,69687.0,69686.0,0.002821]
["bitfinex","BTCUSD",1730537974493,0.60997635,69687.0,69686.0,0.002821]
["bitfinex","BTCUSD",1730537974701,0.60997635,69687.0,69680.0,0.000822]
["bitfinex","BTCUSD",1730537974702,0.110457,69681.0,69680.0,0.000822]
["bitfinex","BTCUSD",1730537974897,0.26945509,69681.0,69680.0,0.000822]
["bitfinex","BTCUSD",1730537975116,0.33371368,69681.0,69680.0,0.000822]
["bitfinex","BTCUSD",1730537975882,0.33371368,69681.0,69680.0,0.001822]
["bitfinex","BTCUSD",1730537976070,0.33371368,69681.0,69680.0,0.002822]
["bitfinex","BTCUSD",1730537976279,0.51327023,69681.0,69680.0,0.002822]
["bitfinex","BTCUSD",1730537976739,0.51327023,69681.0,69680.0,0.001822]
["bitfinex","BTCUSD",1730537977139,0.51527023,69681.0,69680.0,0.002822]
["bitfinex","BTCUSD",1730537977546,0.51527284,69681.0,69680.0,0.002822]
["bitfinex","BTCUSD",1730537977756,0.51527284,69681.0,69680.0,0.001822]
["bitfinex","BTCUSD",1730537978274,0.52027284,69681.0,69680.0,0.002822]
["bitfinex","BTCUSD",1730537978520,0.43459211,69681.0,69680.0,0.002822]
["bitfinex","BTCUSD",1730537978942,0.42118369,69681.0,69680.0,0.002822]
["bitfinex","BTCUSD",1730537979152,0.52027742,69681.0,69680.0,0.002822]
["bitfinex","BTCUSD",1730537979559,0.5437497,69681.0,69680.0,0.002822]
["bitfinex","BTCUSD",1730537980134,0.43459313,69681.0,69680.0,0.002822]
["bitfinex","BTCUSD",1730537980719,0.39973124,69681.0,69680.0,0.002822]
["bitfinex","BTCUSD",1730537980929,0.42386934,69681.0,69680.0,0.002822]
["bitfinex","BTCUSD",1730537981134,0.4345973,69681.0,69680.0,0.002822]
["bitfinex","BTCUSD",1730537981533,0.54169495,69681.0,69680.0,0.002822]
["bitfinex","BTCUSD",1730537983018,0.54169812,69681.0,69680.0,0.002822]
["bitfinex","BTCUSD",1730537984472,0.53097016,69681.0,69680.0,0.002822]
["bitfinex","BTCUSD",1730537984679,0.54176758,69681.0,69680.0,0.002822]
["bitfinex","BTCUSD",1730537985265,0.43460432,69681.0,69680.0,0.002822]
["bitfinex","BTCUSD",1730537989610,0.39973527,69681.0,69680.0,0.002822]
["bitfinex","BTCUSD",1730537989966,0.43461048,69681.0,69680.0,0.002822]
["bitfinex","BTCUSD",1730537991367,0.43460983,69681.0,69680.0,0.002822]
["bitfinex","BTCUSD",1730537993194,0.43491703,69681.0,69680.0,0.002822]
["bitfinex","BTCUSD",1730537993394,0.43493904,69681.0,69680.0,0.002822]
["bitfinex","BTCUSD",1730537996852,0.41346686,69681.0,69680.0,0.002822]
["bitfinex","BTCUSD",1730537996969,0.43495111,69681.0,69680.0,0.002822]
["bitfinex","BTCUSD",1730538000517,0.43495288,69681.0,69680.0,0.002822]
["bitfinex","BTCUSD",1730538001386,0.43495288,69681.0,69680.0,0.096522]
["bitfinex","BTCUSD",1730538001387,0.3250353,69681.0,69680.0,0.096522]
["bitfinex","BTCUSD",1730538001608,0.41593206,69681.0,69680.0,0.096522]
["bitfinex","BTCUSD",1730538001827,0.41591883,69681.0,69680.0,0.096522]
["bitfinex","BTCUSD",1730538002260,0.41591189,69681.0,69680.0,0.096522]
["bitfinex","BTCUSD",1730538002485,0.44240506,69681.0,69680.0,0.002822]
["bitfinex","BTCUSD",1730538002684,0.3350353,69681.0,69680.0,0.002822]
["bitfinex","BTCUSD",1730538002882,0.33502699,69681.0,69680.0,0.002822]
["bitfinex","BTCUSD",1730538003119,0.33302699,69681.0,69680.0,0.001822]
["bitfinex","BTCUSD",1730538003302,0.32802317,69681.0,69680.0,0.001822]
["bitfinex","BTCUSD",1730538003503,0.33502012,69681.0,69680.0,0.002822]
["bitfinex","BTCUSD",1730538003731,0.33502012,69681.0,69680.0,0.001822]
["bitfinex","BTCUSD",1730538003999,0.33402012,69681.0,69680.0,0.001822]
["bitfinex","BTCUSD",1730538004412,0.44717669,69681.0,69680.0,0.002822]
["bitfinex","BTCUSD",1730538005312,0.41229188,69681.0,69680.0,0.002822]
["bitfinex","BTCUSD",1730538005537,0.44717726,69681.0,69680.0,0.002822]
["bitfinex","BTCUSD",1730538005754,0.44714711,69681.0,69680.0,0.002822]
["bitfinex","BTCUSD",1730538005985,0.80218608,69681.0,69680.0,0.002822]
["bitfinex","BTCUSD",1730538006187,0.100475,69669.0,69668.0,0.0797]
["bitfinex","BTCUSD",1730538006606,0.20244911,69669.0,69668.0,0.0797]
["bitfinex","BTCUSD",1730538006817,0.15951212,69669.0,69668.0,0.0797]
["bitfinex","BTCUSD",1730538007031,0.15951212,69669.0,69667.0,0.0937]
["bitfinex","BTCUSD",1730538007032,0.05903712,69669.0,69667.0,0.0937]
["bitfinex","BTCUSD",1730538007250,0.2239186,69668.0,69667.0,0.0937]
["bitfinex","BTCUSD",1730538007695,0.15951312,69668.0,69667.0,0.0937]
["bitfinex","BTCUSD",1730538008331,0.15951312,69668.0,69667.0,0.0997]
["bitfinex","BTCUSD",1730538008553,0.4088589,69668.0,69667.0,0.006]
["bitfinex","BTCUSD",1730538008772,0.4088589,69668.0,69661.0,0.000821]
["bitfinex","BTCUSD",1730538008773,0.100485,69662.0,69661.0,0.000821]
["bitfinex","BTCUSD",1730538008991,0.30957639,69662.0,69661.0,0.000821]
["bitfinex","BTCUSD",1730538009217,0.43030956,69662.0,69661.0,0.000821]
["bitfinex","BTCUSD",1730538009429,0.32299392,69662.0,69661.0,0.000821]
["bitfinex","BTCUSD",1730538009645,0.40881008,69662.0,69661.0,0.000821]
["bitfinex","BTCUSD",1730538009872,0.36050698,69662.0,69661.0,0.000821]
["bitfinex","BTCUSD",1730538010138,0.38954674,69662.0,69661.0,0.000821]
["bitfinex","BTCUSD",1730538010380,0.32313686,69662.0,69661.0,0.001821]
["bitfinex","BTCUSD",1730538010589,0.41464704,69662.0,69661.0,0.001821]
["bitfinex","BTCUSD",1730538010800,0.41964704,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538011034,0.42464924,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538011277,0.32545562,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538011490,0.4461249,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538011712,0.42461716,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538011923,0.338856,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538012144,0.4246203,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538012601,0.338856,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538012840,0.4246203,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538013063,0.338856,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538013504,0.4461249,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538013750,0.338856,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538014221,0.24475671,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538014435,0.18046676,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538014654,0.24475423,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538014879,0.18046676,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538015551,0.24471472,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538016197,0.24471568,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538016458,0.18044922,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538016677,0.24470446,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538017104,0.23132162,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538017320,0.2447019,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538017751,0.18044666,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538018089,0.22327834,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538018304,0.18044666,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538018622,0.22327513,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538019030,0.22327519,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538019416,0.22327561,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538020464,0.22319076,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538021714,0.18036181,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538023014,0.45146181,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538024148,0.45143188,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538024574,0.42935296,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538024786,0.45142308,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538027729,0.44072525,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538027944,0.45142281,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538028365,0.47442281,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538028581,0.61287806,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538028787,0.61487806,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538030107,0.61287806,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538031361,0.59081127,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538031593,0.61488351,69662.0,69661.0,0.002821]
["bitfinex","BTCUSD",1730538032436,0.01,69659.0,69658.0,0.000822]
["bitfinex","BTCUSD",1730538032661,0.53994408,69659.0,69658.0,0.000822]
["bitfinex","BTCUSD",1730538034007,0.54394408,69659.0,69658.0,0.001822]
["bitfinex","BTCUSD",1730538034692,0.54994408,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538035128,0.53929629,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538035371,0.55000639,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538035606,0.53929629,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538035837,0.55000639,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538036465,0.55200639,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538036901,0.55000639,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538038377,0.61416316,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538038588,0.56596769,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538038794,0.67838425,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538039009,0.61422748,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538040519,0.61622748,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538040949,0.61422748,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538042309,0.61422739,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538042721,0.61622739,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538043635,0.66089786,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538044499,0.59674546,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538045117,0.23549,69658.0,69657.0,0.00043993]
["bitfinex","BTCUSD",1730538045341,0.6354977,69658.0,69657.0,0.00043993]
["bitfinex","BTCUSD",1730538045764,0.7186977,69658.0,69657.0,0.00043993]
["bitfinex","BTCUSD",1730538046196,0.80423423,69658.0,69657.0,0.00043993]
["bitfinex","BTCUSD",1730538046423,0.71869581,69658.0,69657.0,0.00043993]
["bitfinex","BTCUSD",1730538046661,0.68322639,69658.0,69657.0,0.00043993]
["bitfinex","BTCUSD",1730538046871,0.72306917,69658.0,69657.0,0.00143993]
["bitfinex","BTCUSD",1730538047102,0.73006917,69658.0,69657.0,0.00243993]
["bitfinex","BTCUSD",1730538047542,0.110503,69649.0,69643.0,0.0913]
["bitfinex","BTCUSD",1730538047751,0.16947104,69649.0,69643.0,0.0913]
["bitfinex","BTCUSD",1730538047989,0.105511,69644.0,69643.0,0.0913]
["bitfinex","BTCUSD",1730538048214,0.16447672,69644.0,69643.0,0.0913]
["bitfinex","BTCUSD",1730538049552,0.16446915,69644.0,69643.0,0.0913]
["bitfinex","BTCUSD",1730538050397,0.16746915,69644.0,69643.0,0.0953]
["bitfinex","BTCUSD",1730538051099,0.16746915,69644.0,69643.0,0.0913]
["bitfinex","BTCUSD",1730538051324,0.16846915,69644.0,69643.0,0.0913]
["bitfinex","BTCUSD",1730538051960,0.15507011,69644.0,69643.0,0.0913]
["bitfinex","BTCUSD",1730538052170,0.16847007,69644.0,69643.0,0.0913]
["bitfinex","BTCUSD",1730538052379,0.15507011,69644.0,69643.0,0.0913]
["bitfinex","BTCUSD",1730538052823,0.16847059,69644.0,69643.0,0.0913]
["bitfinex","BTCUSD",1730538054085,0.15507011,69644.0,69643.0,0.0913]
["bitfinex","BTCUSD",1730538054307,0.16007011,69644.0,69643.0,0.0913]
["bitfinex","BTCUSD",1730538054742,0.20288451,69644.0,69643.0,0.0913]
["bitfinex","BTCUSD",1730538055925,0.16007011,69644.0,69643.0,0.0913]
["bitfinex","BTCUSD",1730538056340,0.20292059,69644.0,69643.0,0.0913]
["bitfinex","BTCUSD",1730538056552,0.12523066,69644.0,69643.0,0.0913]
["bitfinex","BTCUSD",1730538056772,0.16007815,69644.0,69643.0,0.0913]
["bitfinex","BTCUSD",1730538057233,0.105512,69643.0,69641.0,0.081422]
["bitfinex","BTCUSD",1730538057454,0.2610577,69643.0,69641.0,0.081422]
["bitfinex","BTCUSD",1730538057898,0.22320612,69643.0,69641.0,0.000822]
["bitfinex","BTCUSD",1730538058592,0.28748362,69643.0,69641.0,0.000822]
["bitfinex","BTCUSD",1730538058838,0.22320612,69643.0,69641.0,0.000822]
["bitfinex","BTCUSD",1730538059068,0.38138349,69643.0,69641.0,0.000822]
["bitfinex","BTCUSD",1730538059293,0.48850653,69643.0,69641.0,0.000822]
["bitfinex","BTCUSD",1730538059713,0.48950653,69643.0,69641.0,0.000822]
["bitfinex","BTCUSD",1730538060167,0.48850653,69643.0,69641.0,0.000822]
["bitfinex","BTCUSD",1730538060402,0.45366106,69643.0,69641.0,0.000822]
["bitfinex","BTCUSD",1730538060642,0.48850064,69643.0,69641.0,0.000822]
["bitfinex","BTCUSD",1730538060848,0.51650064,69643.0,69642.0,0.002822]
["bitfinex","BTCUSD",1730538061069,0.40938114,69643.0,69642.0,0.002822]
["bitfinex","BTCUSD",1730538061308,0.51650078,69643.0,69642.0,0.002822]
["bitfinex","BTCUSD",1730538061549,0.40938114,69643.0,69642.0,0.002822]
["bitfinex","BTCUSD",1730538061791,0.51650878,69643.0,69642.0,0.002822]
["bitfinex","BTCUSD",1730538062464,0.61650878,69643.0,69642.0,0.002822]
["bitfinex","BTCUSD",1730538062749,0.50938114,69643.0,69642.0,0.002822]
["bitfinex","BTCUSD",1730538063705,0.59258114,69643.0,69642.0,0.002822]
["bitfinex","BTCUSD",1730538064162,0.8912689,69643.0,69642.0,0.002822]
["bitfinex","BTCUSD",1730538064385,0.235514,69642.0,69641.0,0.00030846]
["bitfinex","BTCUSD",1730538064629,0.73129761,69642.0,69641.0,0.00030846]
["bitfinex","BTCUSD",1730538064858,0.85978169,69642.0,69641.0,0.00030846]
["bitfinex","BTCUSD",1730538065542,0.87378169,69642.0,69641.0,0.00030846]
["bitfinex","BTCUSD",1730538065769,0.86306056,69642.0,69641.0,0.00030846]
["bitfinex","BTCUSD",1730538065992,0.73457648,69642.0,69641.0,0.00030846]
["bitfinex","BTCUSD",1730538066196,0.86306056,69642.0,69641.0,0.00030846]
["bitfinex","BTCUSD",1730538067070,0.73457648,69642.0,69641.0,0.00030846]
["bitfinex","BTCUSD",1730538067290,0.74857648,69642.0,69641.0,0.00030846]
["bitfinex","BTCUSD",1730538067503,0.75928672,69642.0,69641.0,0.00030846]
["bitfinex","BTCUSD",1730538067980,0.72444417,69642.0,69641.0,0.00030846]
["bitfinex","BTCUSD",1730538068186,0.80764417,69642.0,69641.0,0.00030846]
["bitfinex","BTCUSD",1730538068448,0.91680074,69642.0,69641.0,0.00030846]
["bitfinex","BTCUSD",1730538068862,0.80764417,69642.0,69641.0,0.00030846]
["bitfinex","BTCUSD",1730538069544,0.92204018,69642.0,69641.0,0.00030846]
["bitfinex","BTCUSD",1730538070209,0.93604018,69642.0,69641.0,0.00030846]
["bitfinex","BTCUSD",1730538070422,0.91132882,69642.0,69641.0,0.00030846]
["bitfinex","BTCUSD",1730538070628,0.78293281,69642.0,69641.0,0.00030846]
["bitfinex","BTCUSD",1730538070853,0.79693281,69642.0,69641.0,0.00030846]
["bitfinex","BTCUSD",1730538071478,0.78293281,69642.0,69641.0,0.00030846]
["bitfinex","BTCUSD",1730538071698,0.79693281,69642.0,69641.0,0.00030846]
["bitfinex","BTCUSD",1730538072348,0.78293281,69642.0,69641.0,3.45e-06]
["bitfinex","BTCUSD",1730538072557,0.92196574,69642.0,69641.0,3.45e-06]
["bitfinex","BTCUSD",1730538072787,0.80764536,69642.0,69641.0,3.45e-06]
["bitfinex","BTCUSD",1730538072999,0.79364536,69642.0,69641.0,3.45e-06]
["bitfinex","BTCUSD",1730538073207,1.01712502,69642.0,69641.0,3.45e-06]
["bitfinex","BTCUSD",1730538073645,1.04510591,69642.0,69641.0,3.45e-06]
["bitfinex","BTCUSD",1730538073858,0.91680193,69642.0,69641.0,3.45e-06]
["bitfinex","BTCUSD",1730538075611,0.9515808,69642.0,69641.0,3.45e-06]
["bitfinex","BTCUSD",1730538075847,0.93017842,69642.0,69641.0,3.45e-06]
["bitfinex","BTCUSD",1730538076073,0.95158172,69642.0,69641.0,3.45e-06]
["bitfinex","BTCUSD",1730538077393,0.94658172,69642.0,69641.0,3.45e-06]
["bitfinex","BTCUSD",1730538077611,0.95158172,69642.0,69641.0,3.45e-06]
["bitfinex","BTCUSD",1730538079101,0.95158172,69642.0,69631.0,0.000821]
["bitfinex","BTCUSD",1730538079102,0.01,69632.0,69631.0,0.000821]
["bitfinex","BTCUSD",1730538079334,0.35446436,69632.0,69631.0,0.000821]
["bitfinex","BTCUSD",1730538079541,0.60328734,69632.0,69631.0,0.000821]
["bitfinex","BTCUSD",1730538079765,0.51778906,69632.0,69631.0,0.000821]
["bitfinex","BTCUSD",1730538080000,0.52278906,69632.0,69631.0,0.000821]
["bitfinex","BTCUSD",1730538080246,0.68216321,69632.0,69631.0,0.000821]
["bitfinex","BTCUSD",1730538080478,0.70516321,69632.0,69631.0,0.000821]
["bitfinex","BTCUSD",1730538080972,0.70316321,69632.0,69631.0,0.000821]
["bitfinex","BTCUSD",1730538081414,0.71716321,69632.0,69631.0,0.000821]
["bitfinex","BTCUSD",1730538081855,0.71714349,69632.0,69631.0,0.000821]
["bitfinex","BTCUSD",1730538082076,0.82401251,69632.0,69631.0,0.000821]
["bitfinex","BTCUSD",1730538082294,0.66255726,69632.0,69631.0,0.000821]
["bitfinex","BTCUSD",1730538082521,0.42443021,69632.0,69631.0,0.095921]
["bitfinex","BTCUSD",1730538082748,0.54758678,69632.0,69631.0,0.000821]
["bitfinex","BTCUSD",1730538082961,0.39315719,69632.0,69631.0,0.000821]
["bitfinex","BTCUSD",1730538083173,0.38246436,69632.0,69631.0,0.000821]
["bitfinex","BTCUSD",1730538083384,0.6343613,69632.0,69631.0,0.000821]
["bitfinex","BTCUSD",1730538083596,0.71032154,69632.0,69631.0,0.000821]
["bitfinex","BTCUSD",1730538083806,0.71032154,69632.0,69630.0,0.00067582]
["bitfinex","BTCUSD",1730538083807,0.233529,69631.0,69630.0,0.00067582]
["bitfinex","BTCUSD",1730538084034,0.54157018,69631.0,69630.0,0.00067582]
["bitfinex","BTCUSD",1730538084453,0.57316597,69631.0,69630.0,0.00067582]
["bitfinex","BTCUSD",1730538084671,0.68146345,69631.0,69630.0,0.00067582]
["bitfinex","BTCUSD",1730538085081,0.61916442,69631.0,69630.0,0.00067582]
["bitfinex","BTCUSD",1730538085524,0.63316442,69631.0,69630.0,0.00067582]
["bitfinex","BTCUSD",1730538086007,0.61916442,69631.0,69630.0,0.00067582]
["bitfinex","BTCUSD",1730538086241,0.59838463,69631.0,69630.0,0.00067582]
["bitfinex","BTCUSD",1730538086470,0.63314596,69631.0,69630.0,0.00067582]
["bitfinex","BTCUSD",1730538086931,0.63314596,69631.0,69620.0,0.095912]
["bitfinex","BTCUSD",1730538086932,0.313044,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730538087166,0.93999837,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730538087573,0.85452833,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730538087833,0.93999837,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730538088482,0.95399837,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730538088716,0.86852833,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730538088934,0.77337176,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730538089188,0.86620931,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730538089408,0.83192512,69621.0,69620.0,0.000812]
["bitfinex","BTCUSD",1730538089663,0.83192512,69621.0,69610.0,0.000812]
["bitfinex","BTCUSD",1730538089664,0.235547,69619.0,69610.0,0.000812]
["bitfinex","BTCUSD",1730538089884,0.5179321,69619.0,69610.0,0.000812]
["bitfinex","BTCUSD",1730538090101,0.52863157,69619.0,69610.0,0.000812]
["bitfinex","BTCUSD",1730538090672,0.68446139,69619.0,69610.0,0.000812]
["bitfinex","BTCUSD",1730538090876,0.68246139,69619.0,69610.0,0.000812]
["bitfinex","BTCUSD",1730538091079,0.68246139,69619.0,69610.0,0.078512]
["bitfinex","BTCUSD",1730538091282,0.68446139,69619.0,69610.0,0.078512]
["bitfinex","BTCUSD",1730538091777,0.71046139,69619.0,69610.0,0.078512]
["bitfinex","BTCUSD",1730538091918,0.59918493,69619.0,69610.0,0.078512]
["bitfinex","BTCUSD",1730538093173,0.55463157,69619.0,69610.0,0.078512]
["bitfinex","BTCUSD",1730538093765,0.57619614,69619.0,69610.0,0.078512]
["bitfinex","BTCUSD",1730538094814,0.59919614,69619.0,69611.0,0.21508923]
["bitfinex","BTCUSD",1730538095019,0.55463157,69619.0,69610.0,0.078512]
["bitfinex","BTCUSD",1730538095444,0.30701975,69619.0,69610.0,0.078512]
["bitfinex","BTCUSD",1730538096312,0.27901975,69619.0,69611.0,0.21508923]
["bitfinex","BTCUSD",1730538096570,0.27901975,69619.0,69610.0,0.078512]
["bitfinex","BTCUSD",1730538096571,0.28401975,69619.0,69610.0,0.078512]
["bitfinex","BTCUSD",1730538096774,0.39317632,69619.0,69610.0,0.078512]
["bitfinex","BTCUSD",1730538097226,0.45925528,69619.0,69610.0,0.078512]
["bitfinex","BTCUSD",1730538097677,0.62071186,69619.0,69610.0,0.078512]
["bitfinex","BTCUSD",1730538097897,0.31971457,69611.0,69610.0,0.078512]
["bitfinex","BTCUSD",1730538098104,0.37856405,69611.0,69610.0,0.078512]
["bitfinex","BTCUSD",1730538098314,0.37356405,69611.0,69610.0,0.078512]
["bitfinex","BTCUSD",1730538098545,0.37856405,69611.0,69610.0,0.078512]
["bitfinex","BTCUSD",1730538099200,0.37856405,69611.0,69610.0,0.000812]
["bitfinex","BTCUSD",1730538100335,0.40656405,69611.0,69610.0,0.000812]
["bitfinex","BTCUSD",1730538102337,0.47066611,69611.0,69610.0,0.000812]
["bitfinex","BTCUSD",1730538102548,0.47067185,69611.0,69610.0,0.000812]
["bitfinex","BTCUSD",1730538102751,0.10557,69603.0,69602.0,0.0998]
["bitfinex","BTCUSD",1730538102959,0.15104275,69603.0,69602.0,0.0998]
["bitfinex","BTCUSD",1730538104039,0.16442137,69603.0,69602.0,0.0998]
["bitfinex","BTCUSD",1730538104254,0.16442137,69603.0,69600.0,0.0808]
["bitfinex","BTCUSD",1730538104255,0.110573,69601.0,69600.0,0.0808]
["bitfinex","BTCUSD",1730538104462,0.105579,69597.0,69596.0,0.1762]
["bitfinex","BTCUSD",1730538104670,0.14035228,69597.0,69596.0,0.1762]
["bitfinex","BTCUSD",1730538104872,0.16443081,69597.0,69596.0,0.1762]
["bitfinex","BTCUSD",1730538107120,0.105579,69597.0,69596.0,0.1762]
["bitfinex","BTCUSD",1730538107340,0.19332888,69597.0,69596.0,0.1762]
["bitfinex","BTCUSD",1730538110553,0.14515994,69597.0,69596.0,0.1762]
["bitfinex","BTCUSD",1730538110830,0.15948106,69597.0,69596.0,0.1762]
["bitfinex","BTCUSD",1730538114153,0.12201086,69597.0,69596.0,0.1762]
["bitfinex","BTCUSD",1730538114372,0.1488008,69597.0,69596.0,0.1762]
["bitfinex","BTCUSD",1730538114579,0.13809182,69597.0,69596.0,0.1762]
["bitfinex","BTCUSD",1730538114782,0.14613355,69597.0,69596.0,0.1762]
["bitfinex","BTCUSD",1730538115419,0.04555455,69597.0,69596.0,0.1762]
["bitfinex","BTCUSD",1730538115851,0.14613355,69597.0,69596.0,0.1762]
["bitfinex","BTCUSD",1730538116729,0.04555455,69597.0,69596.0,0.1762]
["bitfinex","BTCUSD",1730538117815,0.100577,69598.0,69596.0,0.177022]
["bitfinex","BTCUSD",1730538118030,0.04558951,69597.0,69596.0,0.177022]
["bitfinex","BTCUSD",1730538118997,0.04558951,69597.0,69596.0,0.277602]
["bitfinex","BTCUSD",1730538120937,0.100574,69600.0,69596.0,0.277602]
["bitfinex","BTCUSD",1730538121143,0.04559532,69597.0,69596.0,0.277602]
["bitfinex","BTCUSD",1730538122753,0.04559532,69597.0,69596.0,0.177022]
["bitfinex","BTCUSD",1730538123221,0.06071245,69597.0,69596.0,0.177022]
["bitfinex","BTCUSD",1730538123662,0.14617432,69597.0,69596.0,0.177022]
["bitfinex","BTCUSD",1730538123871,0.13544391,69597.0,69596.0,0.177022]
["bitfinex","BTCUSD",1730538124099,0.13544391,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730538124100,0.14617157,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730538124305,0.15616512,69597.0,69596.0,0.000822]
["bitfinex","BTCUSD",1730538124776,0.08836378,69597.0,69596.0,0.10997857]
["bitfinex","BTCUSD",1730538125027,0.04558612,69597.0,69596.0,0.28257857]
["bitfinex","BTCUSD",1730538125303,0.04558612,69597.0,69596.0,0.38315857]
["bitfinex","BTCUSD",1730538125481,0.05958612,69597.0,69596.0,0.52161382]
["bitfinex","BTCUSD",1730538125712,0.04558612,69597.0,69596.0,0.41245725]
["bitfinex","BTCUSD",1730538126157,0.04685846,69597.0,69596.0,0.41245725]
["bitfinex","BTCUSD",1730538126368,0.21508923,69606.0,69605.0,0.273167]
["bitfinex","BTCUSD",1730538126594,0.22581625,69606.0,69605.0,0.52077882]
["bitfinex","BTCUSD",1730538127029,0.01072702,69606.0,69605.0,0.52077882]
["bitfinex","BTCUSD",1730538127251,0.21508923,69613.0,69610.0,0.100559]
["bitfinex","BTCUSD",1730538127453,0.21508923,69613.0,69611.0,0.273158]
["bitfinex","BTCUSD",1730538127692,0.21508923,69613.0,69611.0,0.1726]
["bitfinex","BTCUSD",1730538127937,0.04277766,69615.0,69611.0,0.1726]
["bitfinex","BTCUSD",1730538128162,0.04277766,69615.0,69612.0,0.20971257]
["bitfinex","BTCUSD",1730538128415,0.04277766,69616.0,69613.0,0.13845525]
["bitfinex","BTCUSD",1730538128629,0.21508923,69618.0,69616.0,0.100551]
["bitfinex","BTCUSD",1730538128864,0.21508923,69618.0,69613.0,0.13845525]
["bitfinex","BTCUSD",1730538129074,0.21939434,69619.0,69615.0,0.100552]
["bitfinex","BTCUSD",1730538129990,0.006,69618.0,69616.0,0.001]
["bitfinex","BTCUSD",1730538130469,0.21939434,69619.0,69615.0,0.100552]
["bitfinex","BTCUSD",1730538130920,0.22539434,69619.0,69615.0,0.101552]
["bitfinex","BTCUSD",1730538131369,0.012,69618.0,69615.0,0.101552]
["bitfinex","BTCUSD",1730538132082,0.012,69618.0,69615.0,0.001]
["bitfinex","BTCUSD",1730538132291,0.012,69618.0,69617.0,0.10055]
["bitfinex","BTCUSD",1730538132541,0.012,69618.0,69616.0,0.10055]
["bitfinex","BTCUSD",1730538133023,0.021,69618.0,69616.0,0.10155]
["bitfinex","BTCUSD",1730538133246,0.021,69618.0,69617.0,0.10055]
["bitfinex","BTCUSD",1730538133463,0.012,69618.0,69617.0,0.10055]
["bitfinex","BTCUSD",1730538133884,0.022,69618.0,69617.0,0.10055]
["bitfinex","BTCUSD",1730538134113,0.01,69618.0,69617.0,0.10055]
["bitfinex","BTCUSD",1730538134581,0.019,69618.0,69616.0,0.001]
["bitfinex","BTCUSD",1730538134799,0.01,69618.0,69616.0,0.001]
["bitfinex","BTCUSD",1730538135031,0.100547,69619.0,69614.0,0.100553]
["bitfinex","BTCUSD",1730538135263,0.012,69618.0,69614.0,0.100553]
["bitfinex","BTCUSD",1730538135476,0.012,69618.0,69617.0,0.001]
["bitfinex","BTCUSD",1730538135477,0.021,69618.0,69617.0,0.001]
["bitfinex","BTCUSD",1730538135904,0.021,69618.0,69615.0,0.100552]
["bitfinex","BTCUSD",1730538135905,0.024,69618.0,69615.0,0.100552]
["bitfinex","BTCUSD",1730538136755,0.024,69618.0,69616.0,0.10055]
["bitfinex","BTCUSD",1730538137403,0.001644,69621.0,69617.0,0.10055]
["bitfinex","BTCUSD",1730538137670,0.001644,69621.0,69613.0,0.10915657]
["bitfinex","BTCUSD",1730538137906,0.001644,69621.0,69620.0,0.100545]
["bitfinex","BTCUSD",1730538138829,0.001644,69621.0,69620.0,0.197245]
["bitfinex","BTCUSD",1730538139035,0.001644,69621.0,69620.0,0.41860025]
["bitfinex","BTCUSD",1730538139551,0.013644,69621.0,69620.0,0.41960025]
["bitfinex","BTCUSD",1730538140855,0.027644,69621.0,69620.0,0.31905525]
["bitfinex","BTCUSD",1730538141058,0.027644,69621.0,69620.0,0.001]
["bitfinex","BTCUSD",1730538141059,0.128188,69621.0,69620.0,0.001]
["bitfinex","BTCUSD",1730538141525,0.128188,69621.0,69620.0,0.002264]
["bitfinex","BTCUSD",1730538141770,0.027644,69621.0,69620.0,0.002264]
["bitfinex","BTCUSD",1730538142195,0.128188,69621.0,69620.0,0.002264]
["bitfinex","BTCUSD",1730538143061,0.027644,69621.0,69620.0,0.002264]
["bitfinex","BTCUSD",1730538144895,0.128188,69621.0,69620.0,0.002264]
["bitfinex","BTCUSD",1730538146442,0.027644,69621.0,69620.0,0.002264]
["bitfinex","BTCUSD",1730538147295,0.128188,69621.0,69620.0,0.002264]
["bitfinex","BTCUSD",1730538149122,0.027644,69621.0,69620.0,0.002264]
["bitfinex","BTCUSD",1730538152644,0.02692579,69621.0,69620.0,0.002264]
["bitfinex","BTCUSD",1730538154192,0.12746979,69621.0,69620.0,0.002264]
["bitfinex","BTCUSD",1730538157960,0.02692579,69621.0,69620.0,0.002264]
["bitfinex","BTCUSD",1730538160208,0.12746979,69621.0,69620.0,0.002264]
["bitfinex","BTCUSD",1730538161096,0.02692579,69621.0,69620.0,0.002264]
["bitfinex","BTCUSD",1730538161314,0.02692579,69621.0,69620.0,0.179409]
["bitfinex","BTCUSD",1730538161979,0.02692579,69621.0,69620.0,0.41006425]
["bitfinex","BTCUSD",1730538163073,0.01492579,69621.0,69620.0,0.40906425]
["bitfinex","BTCUSD",1730538163511,0.01592579,69621.0,69620.0,0.40906425]
["bitfinex","BTCUSD",1730538164152,0.00192579,69621.0,69620.0,0.40906425]
["bitfinex","BTCUSD",1730538164593,0.00392579,69621.0,69620.0,0.40906425]
["bitfinex","BTCUSD",1730538164811,0.00392579,69621.0,69620.0,0.40988625]
["bitfinex","BTCUSD",1730538165015,0.00292579,69621.0,69620.0,0.40988625]
["bitfinex","BTCUSD",1730538165226,0.00092579,69621.0,69620.0,0.40988625]
["bitfinex","BTCUSD",1730538165685,0.00192579,69621.0,69620.0,0.40988625]
["bitfinex","BTCUSD",1730538165913,0.00092579,69621.0,69620.0,0.40988625]
["bitfinex","BTCUSD",1730538166348,0.00092579,69621.0,69620.0,0.41088625]
["bitfinex","BTCUSD",1730538166811,0.00092579,69621.0,69620.0,0.40988625]
["bitfinex","BTCUSD",1730538167239,0.00092579,69621.0,69620.0,0.41388625]
["bitfinex","BTCUSD",1730538167445,0.00192579,69621.0,69620.0,0.41388625]
["bitfinex","BTCUSD",1730538167669,0.00092579,69621.0,69620.0,0.41388625]
["bitfinex","BTCUSD",1730538169453,0.00092579,69621.0,69620.0,0.6155664]
["bitfinex","BTCUSD",1730538169864,0.00092579,69621.0,69620.0,0.6115664]
["bitfinex","BTCUSD",1730538170063,0.00092579,69621.0,69620.0,0.51904282]
["bitfinex","BTCUSD",1730538170277,0.00092579,69621.0,69620.0,0.52204282]
["bitfinex","BTCUSD",1730538170748,0.00092579,69621.0,69620.0,0.51904282]
["bitfinex","BTCUSD",1730538171196,0.00092579,69621.0,69620.0,0.52304282]
["bitfinex","BTCUSD",1730538171416,0.00192579,69621.0,69620.0,0.52304282]
["bitfinex","BTCUSD",1730538171629,0.00092579,69621.0,69620.0,0.52304282]
["bitfinex","BTCUSD",1730538171861,0.00192579,69621.0,69620.0,0.52304282]
["bitfinex","BTCUSD",1730538172293,0.00092579,69621.0,69620.0,0.52304282]
["bitfinex","BTCUSD",1730538172494,0.00092579,69621.0,69620.0,0.51904282]
["bitfinex","BTCUSD",1730538172928,0.00192579,69621.0,69620.0,0.52504282]
["bitfinex","BTCUSD",1730538174182,0.00292579,69621.0,69620.0,0.52904282]
["bitfinex","BTCUSD",1730538187625,0.00292579,69621.0,69620.0,0.62262131]
["bitfinex","BTCUSD",1730538188065,0.00292579,69621.0,69620.0,0.52904282]
["bitfinex","BTCUSD",1730538191482,0.00292579,69621.0,69620.0,0.51904282]
["bitfinex","BTCUSD",1730538191483,0.00092579,69621.0,69620.0,0.51904282]
["bitfinex","BTCUSD",1730538191707,0.00292579,69621.0,69620.0,0.52804282]
["bitfinex","BTCUSD",1730538192137,0.00192579,69621.0,69620.0,0.52004282]
["bitfinex","BTCUSD",1730538192554,0.00292579,69621.0,69620.0,0.62072131]
["bitfinex","BTCUSD",1730538192763,0.00292579,69621.0,69620.0,0.52804282]
["bitfinex","BTCUSD",1730538193892,0.00192579,69621.0,69620.0,0.52704282]
["bitfinex","BTCUSD",1730538194111,0.00292579,69621.0,69620.0,0.53404282]
["bitfinex","BTCUSD",1730538205255,0.00292579,69621.0,69620.0,0.45744282]
["bitfinex","BTCUSD",1730538205473,0.00292579,69621.0,69620.0,0.25608625]
["bitfinex","BTCUSD",1730538206836,0.00292579,69621.0,69620.0,0.36524282]
["bitfinex","BTCUSD",1730538219573,0.00292579,69621.0,69620.0,0.25608625]
["bitfinex","BTCUSD",1730538223423,0.00292579,69621.0,69620.0,0.25608625]
["bitfinex","BTCUSD",1730538226537,0.00292579,69621.0,69620.0,0.25895867]
["bitfinex","BTCUSD",1730538227394,0.00292579,69621.0,69620.0,0.25608625]
["bitfinex","BTCUSD",1730538234341,0.00292579,69621.0,69620.0,0.36524282]
["bitfinex","BTCUSD",1730538237158,0.00292579,69621.0,69620.0,0.36962014]
["bitfinex","BTCUSD",1730538242460,0.00292579,69621.0,69620.0,0.36524282]
["bitfinex","BTCUSD",1730538242690,0.00292579,69621.0,69620.0,0.25608625]
["bitfinex","BTCUSD",1730538243862,0.00292579,69621.0,69620.0,0.28483625]
["bitfinex","BTCUSD",1730538244043,0.00292579,69621.0,69620.0,0.25608625]
["bitfinex","BTCUSD",1730538244484,0.00221492,69621.0,69620.0,0.25608625]
["bitfinex","BTCUSD",1730538247604,0.00199764,69621.0,69620.0,0.25608625]
["bitfinex","BTCUSD",1730538255724,0.00364164,69621.0,69620.0,0.25608625]
["bitfinex","BTCUSD",1730538258030,0.00364164,69621.0,69620.0,0.34878625]
["bitfinex","BTCUSD",1730538267231,0.00364164,69621.0,69620.0,0.25608625]
["bitfinex","BTCUSD",1730538271804,0.01707319,69621.0,69620.0,0.25608625]
["bitfinex","BTCUSD",1730538273863,0.00364164,69621.0,69620.0,0.25608625]
["bitfinex","BTCUSD",1730538274144,0.01707439,69621.0,69620.0,0.25608625]
["bitfinex","BTCUSD",1730538278884,0.00364164,69621.0,69620.0,0.25608625]
["bitfinex","BTCUSD",1730538281377,0.00364164,69621.0,69620.0,0.25895854]
["bitfinex","BTCUSD",1730538281590,0.00364164,69621.0,69620.0,0.35075854]
["bitfinex","BTCUSD",1730538281786,0.00364164,69621.0,69620.0,0.34788625]
["bitfinex","BTCUSD",1730538282762,0.01707751,69621.0,69620.0,0.34788625]
["bitfinex","BTCUSD",1730538284354,0.01707766,69621.0,69620.0,0.34788625]
["bitfinex","BTCUSD",1730538286805,0.00364164,69621.0,69620.0,0.34788625]
["bitfinex","BTCUSD",1730538287020,0.01707729,69621.0,69620.0,0.34788625]
["bitfinex","BTCUSD",1730538288099,0.00364164,69621.0,69620.0,0.34788625]
["bitfinex","BTCUSD",1730538288271,0.01707776,69621.0,69620.0,0.34788625]
["bitfinex","BTCUSD",1730538289475,0.01707776,69621.0,69620.0,0.42588625]
["bitfinex","BTCUSD",1730538289688,0.01707483,69621.0,69620.0,0.42588625]
["bitfinex","BTCUSD",1730538290034,0.00364164,69621.0,69620.0,0.42588625]
["bitfinex","BTCUSD",1730538291848,0.00364164,69621.0,69620.0,0.52146572]
["bitfinex","BTCUSD",1730538292222,0.00364164,69621.0,69620.0,0.47835965]
["bitfinex","BTCUSD",1730538293084,0.00364164,69621.0,69620.0,0.42588625]
["bitfinex","BTCUSD",1730538293299,0.00364164,69621.0,69620.0,0.46898132]
["bitfinex","BTCUSD",1730538293719,0.00364164,69621.0,69620.0,0.53504282]
["bitfinex","BTCUSD",1730538294092,0.00364164,69621.0,69620.0,0.53958612]
["bitfinex","BTCUSD",1730538294532,0.00175567,69621.0,69620.0,0.7945129]
["bitfinex","BTCUSD",1730538294668,0.00175567,69621.0,69620.0,0.95453774]
["bitfinex","BTCUSD",1730538294887,0.00175567,69621.0,69620.0,0.95595663]
["bitfinex","BTCUSD",1730538295206,0.00175567,69621.0,69620.0,0.84680006]
["bitfinex","BTCUSD",1730538295308,0.00175567,69621.0,69620.0,1.10770663]
["bitfinex","BTCUSD",1730538295590,0.00175567,69621.0,69620.0,0.99055006]
["bitfinex","BTCUSD",1730538295977,0.00175567,69621.0,69620.0,1.09970663]
["bitfinex","BTCUSD",1730538295982,0.002644,69621.0,69620.0,1.10670663]
["bitfinex","BTCUSD",1730538296168,0.00018326,69621.0,69620.0,1.00355006]
["bitfinex","BTCUSD",1730538296375,0.001,69621.0,69620.0,0.98955006]
["bitfinex","BTCUSD",1730538296620,0.001,69621.0,69620.0,1.09870663]
["bitfinex","BTCUSD",1730538296809,0.001,69621.0,69620.0,1.11270663]
["bitfinex","BTCUSD",1730538296810,0.002,69621.0,69620.0,1.11270663]
["bitfinex","BTCUSD",1730538297023,0.002,69621.0,69620.0,1.10670663]
["bitfinex","BTCUSD",1730538297229,0.001,69621.0,69620.0,1.10658885]
["bitfinex","BTCUSD",1730538298059,0.21508923,69630.0,69629.0,0.282432]
["bitfinex","BTCUSD",1730538298289,0.21508923,69630.0,69629.0,0.70785859]
["bitfinex","BTCUSD",1730538298494,0.21508923,69638.0,69637.0,0.194421]
["bitfinex","BTCUSD",1730538298696,0.21508923,69638.0,69637.0,0.52003282]
["bitfinex","BTCUSD",1730538299139,0.001644,69642.0,69637.0,0.52003282]
["bitfinex","BTCUSD",1730538299140,0.001644,69642.0,69641.0,0.100515]
["bitfinex","BTCUSD",1730538299359,0.001644,69642.0,69641.0,0.34812682]
["bitfinex","BTCUSD",1730538301637,0.001644,69642.0,69641.0,0.24797025]
["bitfinex","BTCUSD",1730538302468,0.001644,69642.0,69641.0,0.24297025]
["bitfinex","BTCUSD",1730538302948,0.001644,69642.0,69641.0,0.24397025]
["bitfinex","BTCUSD",1730538303321,0.001644,69642.0,69641.0,0.23997025]
["bitfinex","BTCUSD",1730538304163,0.001644,69642.0,69641.0,0.23897025]
["bitfinex","BTCUSD",1730538304644,0.001644,69642.0,69641.0,0.34812682]
["bitfinex","BTCUSD",1730538305569,0.001644,69642.0,69641.0,0.35012682]
["bitfinex","BTCUSD",1730538305644,0.001644,69642.0,69641.0,0.35212682]
["bitfinex","BTCUSD",1730538305872,0.001644,69642.0,69641.0,0.34812682]
["bitfinex","BTCUSD",1730538306089,0.001644,69642.0,69641.0,0.35212682]
["bitfinex","BTCUSD",1730538313337,0.001644,69642.0,69641.0,0.34812682]
["bitfinex","BTCUSD",1730538313776,0.001644,69642.0,69641.0,0.35212682]
["bitfinex","BTCUSD",1730538317175,0.174544,69642.0,69641.0,0.004]
["bitfinex","BTCUSD",1730538317621,0.275058,69642.0,69641.0,0.004]
["bitfinex","BTCUSD",1730538318318,0.174544,69642.0,69641.0,0.004]
["bitfinex","BTCUSD",1730538320265,0.174544,69642.0,69641.0,0.104515]
["bitfinex","BTCUSD",1730538320494,0.001644,69642.0,69641.0,0.21367157]
["bitfinex","BTCUSD",1730538321136,0.001644,69642.0,69641.0,0.104515]
["bitfinex","BTCUSD",1730538321383,0.001644,69642.0,69641.0,0.21367157]
["bitfinex","BTCUSD",1730538322050,0.001644,69642.0,69641.0,0.21167157]
["bitfinex","BTCUSD",1730538322284,0.001644,69642.0,69641.0,0.35012682]
["bitfinex","BTCUSD",1730538322506,0.001644,69642.0,69641.0,0.35212682]
["bitfinex","BTCUSD",1730538322916,0.001644,69642.0,69641.0,0.35012682]
["bitfinex","BTCUSD",1730538323125,0.001644,69642.0,69641.0,0.34812682]
["bitfinex","BTCUSD",1730538323375,0.001644,69642.0,69641.0,0.35012682]
["bitfinex","BTCUSD",1730538323580,0.001644,69642.0,69641.0,0.34812682]
["bitfinex","BTCUSD",1730538324006,0.002644,69642.0,69641.0,0.34812682]
["bitfinex","BTCUSD",1730538325334,0.002644,69642.0,69641.0,0.23897025]
["bitfinex","BTCUSD",1730538326895,0.002644,69642.0,69631.0,0.0829]
["bitfinex","BTCUSD",1730538326896,0.175544,69642.0,69628.0,0.10005164]
["bitfinex","BTCUSD",1730538327136,0.175544,69642.0,69633.0,0.100526]
["bitfinex","BTCUSD",1730538327137,0.100521,69638.0,69633.0,0.100526]
["bitfinex","BTCUSD",1730538327366,0.100521,69638.0,69634.0,0.13845525]
["bitfinex","BTCUSD",1730538328058,0.100521,69637.0,69634.0,0.13845525]
["bitfinex","BTCUSD",1730538328254,0.100523,69636.0,69634.0,0.13845525]
["bitfinex","BTCUSD",1730538329679,0.100523,69636.0,69634.0,0.14445525]
["bitfinex","BTCUSD",1730538330348,0.100523,69636.0,69634.0,0.15045525]
["bitfinex","BTCUSD",1730538330558,0.100523,69636.0,69634.0,0.14445525]
["bitfinex","BTCUSD",1730538330768,0.100523,69636.0,69634.0,0.13845525]
["bitfinex","BTCUSD",1730538330999,0.03697411,69635.0,69634.0,0.14445525]
["bitfinex","BTCUSD",1730538331215,0.001,69636.0,69634.0,0.15045525]
["bitfinex","BTCUSD",1730538331216,0.101522,69636.0,69634.0,0.15045525]
["bitfinex","BTCUSD",1730538331425,0.001,69636.0,69634.0,0.15045525]
["bitfinex","BTCUSD",1730538331838,0.101522,69636.0,69634.0,0.14445525]
["bitfinex","BTCUSD",1730538332047,0.100524,69635.0,69634.0,0.14445525]
["bitfinex","BTCUSD",1730538332273,0.100524,69635.0,69634.0,0.15045525]
["bitfinex","BTCUSD",1730538332724,0.100524,69635.0,69634.0,0.14445525]
["bitfinex","BTCUSD",1730538333175,0.100524,69635.0,69634.0,0.13845525]
["bitfinex","BTCUSD",1730538333642,0.275724,69635.0,69634.0,0.006]
["bitfinex","BTCUSD",1730538333857,0.34749312,69635.0,69634.0,0.006]
["bitfinex","BTCUSD",1730538334268,0.24696912,69635.0,69626.0,0.100537]
["bitfinex","BTCUSD",1730538334508,0.100531,69631.0,69627.0,0.13845525]
["bitfinex","BTCUSD",1730538336025,0.100531,69631.0,69627.0,0.23899025]
["bitfinex","BTCUSD",1730538336246,0.201057,69632.0,69627.0,0.13845525]
["bitfinex","BTCUSD",1730538336452,0.100531,69630.0,69627.0,0.13845525]
["bitfinex","BTCUSD",1730538336652,0.201057,69632.0,69627.0,0.24899025]
["bitfinex","BTCUSD",1730538336653,0.301586,69632.0,69627.0,0.24899025]
["bitfinex","BTCUSD",1730538336865,0.100529,69631.0,69627.0,0.24899025]
["bitfinex","BTCUSD",1730538337491,0.100529,69631.0,69627.0,0.25899025]
["bitfinex","BTCUSD",1730538337706,0.100529,69631.0,69627.0,0.24899025]
["bitfinex","BTCUSD",1730538337886,0.100529,69631.0,69627.0,0.23899025]
["bitfinex","BTCUSD",1730538338090,0.101529,69631.0,69627.0,0.24899025]
["bitfinex","BTCUSD",1730538338310,0.101529,69631.0,69627.0,0.25899025]
["bitfinex","BTCUSD",1730538338929,0.101529,69631.0,69627.0,0.24899025]
["bitfinex","BTCUSD",1730538339148,0.101529,69631.0,69627.0,0.25899025]
["bitfinex","BTCUSD",1730538339678,0.001,69631.0,69630.0,0.100531]
["bitfinex","BTCUSD",1730538339920,0.001,69631.0,69628.0,0.201068]
["bitfinex","BTCUSD",1730538340146,0.001,69631.0,69629.0,0.23898725]
["bitfinex","BTCUSD",1730538341090,0.100527,69633.0,69629.0,0.23898725]
["bitfinex","BTCUSD",1730538341257,0.001,69631.0,69630.0,0.007]
["bitfinex","BTCUSD",1730538341994,0.001,69631.0,69629.0,0.23898725]
["bitfinex","BTCUSD",1730538342111,0.001,69631.0,69629.0,0.24698725]
["bitfinex","BTCUSD",1730538342798,0.002,69631.0,69630.0,0.100531]
["bitfinex","BTCUSD",1730538343541,0.191924,69635.0,69630.0,0.100531]
["bitfinex","BTCUSD",1730538343941,0.001,69631.0,69630.0,0.107531]
["bitfinex","BTCUSD",1730538344189,0.001,69631.0,69630.0,0.114531]
["bitfinex","BTCUSD",1730538344607,0.001,69631.0,69630.0,0.107531]
["bitfinex","BTCUSD",1730538344909,0.001,69631.0,69630.0,0.114531]
["bitfinex","BTCUSD",1730538345769,0.001,69631.0,69630.0,0.107531]
["bitfinex","BTCUSD",1730538346495,0.001,69631.0,69630.0,0.114531]
["bitfinex","BTCUSD",1730538346900,0.001,69631.0,69630.0,0.25298625]
["bitfinex","BTCUSD",1730538347129,0.001,69631.0,69630.0,0.43984282]
["bitfinex","BTCUSD",1730538347572,0.001,69631.0,69630.0,0.53634282]
["bitfinex","BTCUSD",1730538349711,0.001,69631.0,69630.0,0.63163905]
["bitfinex","BTCUSD",1730538350570,0.001,69631.0,69630.0,0.64549939]
["bitfinex","BTCUSD",1730538350791,0.001,69631.0,69630.0,0.64749939]
["bitfinex","BTCUSD",1730538351240,0.001,69631.0,69630.0,0.64049939]
["bitfinex","BTCUSD",1730538351443,0.001,69631.0,69630.0,0.64949939]
["bitfinex","BTCUSD",1730538351647,0.001,69631.0,69630.0,0.54034282]
["bitfinex","BTCUSD",1730538351881,0.001,69631.0,69630.0,0.64949939]
["bitfinex","BTCUSD",1730538352085,0.001,69631.0,69630.0,0.63849939]
["bitfinex","BTCUSD",1730538352263,0.001644,69635.0,69634.0,0.100525]
["bitfinex","BTCUSD",1730538352468,0.001644,69635.0,69634.0,0.52520836]
["bitfinex","BTCUSD",1730538352674,0.001644,69635.0,69634.0,0.52233682]
["bitfinex","BTCUSD",1730538353927,0.001644,69635.0,69634.0,0.53433682]
["bitfinex","BTCUSD",1730538355066,0.001644,69635.0,69634.0,0.54733682]
["bitfinex","BTCUSD",1730538358700,0.001644,69635.0,69634.0,0.65649339]
["bitfinex","BTCUSD",1730538360225,0.001644,69635.0,69634.0,0.66108852]
["bitfinex","BTCUSD",1730538360424,0.001644,69635.0,69634.0,0.55193195]
["bitfinex","BTCUSD",1730538369749,0.001644,69635.0,69634.0,0.66108852]
["bitfinex","BTCUSD",1730538372223,0.001644,69635.0,69634.0,0.6958957]
["bitfinex","BTCUSD",1730538373143,0.001644,69635.0,69634.0,0.7008957]
["bitfinex","BTCUSD",1730538373344,0.001644,69635.0,69634.0,0.7058957]
["bitfinex","BTCUSD",1730538374919,0.001644,69635.0,69634.0,0.67108852]
["bitfinex","BTCUSD",1730538380750,0.001644,69635.0,69634.0,0.64608852]
["bitfinex","BTCUSD",1730538381137,0.002644,69635.0,69634.0,0.73155052]
["bitfinex","BTCUSD",1730538381343,0.002644,69635.0,69634.0,0.71755052]
["bitfinex","BTCUSD",1730538381545,0.002644,69635.0,69634.0,0.70355052]
["bitfinex","BTCUSD",1730538381892,0.003644,69635.0,69634.0,0.73055052]
["bitfinex","BTCUSD",1730538382288,0.003644,69635.0,69634.0,0.78624044]
["bitfinex","BTCUSD",1730538382657,0.003644,69635.0,69634.0,0.73055052]
["bitfinex","BTCUSD",1730538386159,0.003644,69635.0,69634.0,0.77354054]
["bitfinex","BTCUSD",1730538386836,0.003644,69635.0,69634.0,0.73055052]
["bitfinex","BTCUSD",1730538387326,0.003644,69635.0,69634.0,1.00570274]
["bitfinex","BTCUSD",1730538387564,0.003644,69635.0,69634.0,1.01139248]
["bitfinex","BTCUSD",1730538387789,0.003644,69635.0,69634.0,1.14986978]
["bitfinex","BTCUSD",1730538388453,0.003644,69635.0,69634.0,1.23584983]
["bitfinex","BTCUSD",1730538388679,0.003644,69635.0,69634.0,1.23784983]
["bitfinex","BTCUSD",1730538390434,0.003644,69635.0,69634.0,1.15186978]
["bitfinex","BTCUSD",1730538391496,0.003644,69635.0,69634.0,1.26102635]
["bitfinex","BTCUSD",1730538391730,0.001644,69642.0,69641.0,0.319565]
["bitfinex","BTCUSD",1730538391936,0.001644,69642.0,69641.0,0.83417535]
["bitfinex","BTCUSD",1730538392170,0.001644,69642.0,69641.0,0.94170944]
["bitfinex","BTCUSD",1730538392376,0.21508923,69648.0,69641.0,0.94170944]
["bitfinex","BTCUSD",1730538392377,0.11673323,69648.0,69647.0,0.100506]
["bitfinex","BTCUSD",1730538392601,0.11673323,69648.0,69647.0,0.54127619]
["bitfinex","BTCUSD",1730538392799,0.001644,69658.0,69655.0,0.100495]
["bitfinex","BTCUSD",1730538393000,0.001644,69658.0,69655.0,0.34810682]
["bitfinex","BTCUSD",1730538393465,0.001644,69658.0,69656.0,0.100493]
["bitfinex","BTCUSD",1730538393688,0.001644,69658.0,69656.0,0.24181918]
["bitfinex","BTCUSD",1730538393903,0.001644,69658.0,69656.0,0.33484383]
["bitfinex","BTCUSD",1730538395200,0.001644,69658.0,69656.0,0.23894825]
["bitfinex","BTCUSD",1730538395403,0.001644,69658.0,69656.0,0.24694825]
["bitfinex","BTCUSD",1730538396324,0.001644,69658.0,69656.0,0.25294825]
["bitfinex","BTCUSD",1730538410486,0.001644,69658.0,69656.0,0.43034825]
["bitfinex","BTCUSD",1730538415932,0.001644,69658.0,69656.0,0.34854825]
["bitfinex","BTCUSD",1730538416723,0.001644,69658.0,69656.0,0.44946861]
["bitfinex","BTCUSD",1730538418699,0.001644,69658.0,69656.0,0.47821861]
["bitfinex","BTCUSD",1730538419161,0.001644,69658.0,69656.0,0.47221861]
["bitfinex","BTCUSD",1730538419431,0.001644,69658.0,69656.0,0.26769825]
["bitfinex","BTCUSD",1730538419663,0.001644,69658.0,69656.0,0.15945525]
["bitfinex","BTCUSD",1730538419834,0.178144,69657.0,69656.0,0.15945525]
["bitfinex","BTCUSD",1730538420039,0.178144,69657.0,69656.0,0.14845525]
["bitfinex","BTCUSD",1730538420285,0.178144,69657.0,69656.0,0.13845525]
["bitfinex","BTCUSD",1730538420286,0.278636,69657.0,69656.0,0.13845525]
["bitfinex","BTCUSD",1730538420500,0.278636,69657.0,69656.0,0.14945525]
["bitfinex","BTCUSD",1730538420916,0.178144,69657.0,69656.0,0.14945525]
["bitfinex","BTCUSD",1730538421119,0.178144,69657.0,69656.0,0.13845525]
["bitfinex","BTCUSD",1730538421592,0.178144,69657.0,69656.0,0.14545525]
["bitfinex","BTCUSD",1730538422453,0.178144,69657.0,69656.0,0.14645525]
["bitfinex","BTCUSD",1730538422917,0.178144,69657.0,69656.0,0.13845525]
["bitfinex","BTCUSD",1730538423265,0.178144,69657.0,69656.0,0.13945525]
["bitfinex","BTCUSD",1730538423635,0.178144,69657.0,69656.0,0.13845525]
["bitfinex","BTCUSD",1730538424466,0.278636,69657.0,69656.0,0.13845525]
["bitfinex","BTCUSD",1730538426581,0.178144,69657.0,69656.0,0.13845525]
["bitfinex","BTCUSD",1730538429636,0.278636,69657.0,69656.0,0.13845525]
["bitfinex","BTCUSD",1730538431675,0.178144,69657.0,69656.0,0.13845525]
["bitfinex","BTCUSD",1730538433254,0.278636,69657.0,69656.0,0.13845525]
["bitfinex","BTCUSD",1730538435004,0.200991,69655.0,69648.0,0.000821]
["bitfinex","BTCUSD",1730538435242,0.178144,69657.0,69649.0,0.13845525]
["bitfinex","BTCUSD",1730538435555,0.100502,69650.0,69649.0,0.13845525]
["bitfinex","BTCUSD",1730538435892,0.201,69652.0,69649.0,0.13845525]
["bitfinex","BTCUSD",1730538435893,0.3015,69652.0,69649.0,0.13845525]
["bitfinex","BTCUSD",1730538436095,0.100501,69651.0,69649.0,0.13845525]
["bitfinex","BTCUSD",1730538436563,0.20099,69655.0,69649.0,0.13845525]
["bitfinex","BTCUSD",1730538436564,0.100499,69653.0,69649.0,0.13845525]
["bitfinex","BTCUSD",1730538436777,0.178144,69657.0,69649.0,0.13845525]
["bitfinex","BTCUSD",1730538436778,0.178144,69657.0,69650.0,0.201005]
["bitfinex","BTCUSD",1730538436996,0.21508923,69656.0,69652.0,0.100499]
["bitfinex","BTCUSD",1730538437209,0.31558323,69656.0,69652.0,0.23895425]
["bitfinex","BTCUSD",1730538437415,0.100494,69656.0,69652.0,0.23895425]
["bitfinex","BTCUSD",1730538437799,0.100494,69656.0,69652.0,0.13845525]
["bitfinex","BTCUSD",1730538439035,0.100494,69656.0,69652.0,0.13945525]
["bitfinex","BTCUSD",1730538439658,0.100495,69655.0,69652.0,0.14145525]
["bitfinex","BTCUSD",1730538440793,0.100495,69655.0,69652.0,0.13945525]
["bitfinex","BTCUSD",1730538441634,0.100495,69655.0,69652.0,0.13845525]
["bitfinex","BTCUSD",1730538442040,0.100495,69655.0,69652.0,0.14145525]
["bitfinex","BTCUSD",1730538443112,0.001644,69657.0,69653.0,0.13845525]
["bitfinex","BTCUSD",1730538443172,0.001644,69657.0,69656.0,0.100493]
["bitfinex","BTCUSD",1730538443382,0.001644,69657.0,69656.0,0.23894825]
["bitfinex","BTCUSD",1730538444144,0.001644,69657.0,69656.0,0.24181925]
["bitfinex","BTCUSD",1730538445039,0.001644,69657.0,69656.0,0.24381925]
["bitfinex","BTCUSD",1730538445684,0.001644,69657.0,69656.0,0.24781925]
["bitfinex","BTCUSD",1730538446125,0.001644,69657.0,69656.0,0.25281925]
["bitfinex","BTCUSD",1730538447976,0.001644,69657.0,69656.0,0.24781925]
["bitfinex","BTCUSD",1730538448603,0.001644,69657.0,69656.0,0.25281925]
["bitfinex","BTCUSD",1730538448963,0.001644,69657.0,69656.0,0.24681925]
["bitfinex","BTCUSD",1730538449187,0.001644,69657.0,69656.0,0.34723673]
["bitfinex","BTCUSD",1730538449388,0.001644,69657.0,69656.0,0.34436573]
["bitfinex","BTCUSD",1730538451149,0.001644,69657.0,69656.0,0.24994825]
["bitfinex","BTCUSD",1730538452418,0.001644,69657.0,69656.0,0.25281912]
["bitfinex","BTCUSD",1730538454024,0.001644,69657.0,69656.0,0.24994825]
["bitfinex","BTCUSD",1730538454198,0.001644,69657.0,69656.0,0.34474825]
["bitfinex","BTCUSD",1730538454848,0.001644,69657.0,69656.0,0.33874825]
["bitfinex","BTCUSD",1730538455059,0.001644,69657.0,69656.0,0.33374825]
["bitfinex","BTCUSD",1730538455601,0.001644,69657.0,69656.0,0.34274825]
["bitfinex","BTCUSD",1730538455777,0.001644,69657.0,69656.0,0.35274825]
["bitfinex","BTCUSD",1730538455979,0.001644,69657.0,69656.0,0.36174825]
["bitfinex","BTCUSD",1730538456187,0.001644,69657.0,69656.0,0.46328345]
["bitfinex","BTCUSD",1730538457193,0.001644,69657.0,69656.0,0.45328345]
["bitfinex","BTCUSD",1730538457421,0.001644,69657.0,69656.0,0.46328345]
["bitfinex","BTCUSD",1730538457946,0.001644,69657.0,69656.0,0.36174825]
["bitfinex","BTCUSD",1730538458714,0.001644,69657.0,69656.0,0.39049825]
["bitfinex","BTCUSD",1730538465439,0.001644,69657.0,69656.0,0.36174825]
["bitfinex","BTCUSD",1730538468083,0.001644,69657.0,69656.0,0.44484825]
["bitfinex","BTCUSD",1730538468814,0.001644,69657.0,69656.0,0.47359825]
["bitfinex","BTCUSD",1730538468826,0.001644,69657.0,69656.0,0.45559825]
["bitfinex","BTCUSD",1730538469306,0.001644,69657.0,69656.0,0.46659825]
["bitfinex","BTCUSD",1730538469453,0.001644,69657.0,69656.0,0.45659825]
["bitfinex","BTCUSD",1730538469679,0.001644,69657.0,69656.0,0.51030051]
["bitfinex","BTCUSD",1730538469884,0.001644,69657.0,69656.0,0.52230051]
["bitfinex","BTCUSD",1730538470244,0.001644,69657.0,69656.0,0.46759825]
["bitfinex","BTCUSD",1730538470510,0.001644,69657.0,69656.0,0.47959825]
["bitfinex","BTCUSD",1730538472541,0.001644,69657.0,69656.0,0.45759825]
["bitfinex","BTCUSD",1730538472974,0.001644,69657.0,69656.0,0.42684825]
["bitfinex","BTCUSD",1730538473172,0.001644,69657.0,69656.0,0.24894825]
["bitfinex","BTCUSD",1730538473374,0.01506341,69657.0,69656.0,0.25994825]
["bitfinex","BTCUSD",1730538474869,0.001644,69657.0,69656.0,0.25994825]
["bitfinex","BTCUSD",1730538475209,0.01506333,69657.0,69656.0,0.25994825]
["bitfinex","BTCUSD",1730538475414,0.001644,69657.0,69656.0,0.25994825]
["bitfinex","BTCUSD",1730538475565,0.01506345,69657.0,69656.0,0.25994825]
["bitfinex","BTCUSD",1730538483348,0.01345045,69657.0,69656.0,0.28869825]
["bitfinex","BTCUSD",1730538484978,0.01345045,69657.0,69656.0,0.36868223]
["bitfinex","BTCUSD",1730538485412,0.01345045,69657.0,69656.0,0.46070423]
["bitfinex","BTCUSD",1730538485589,3.1e-05,69657.0,69656.0,0.54380423]
["bitfinex","BTCUSD",1730538488363,3.1e-05,69657.0,69656.0,0.43507025]
["bitfinex","BTCUSD",1730538489019,3.1e-05,69657.0,69656.0,0.43944519]
["bitfinex","BTCUSD",1730538489472,3.1e-05,69657.0,69656.0,0.48246507]
["bitfinex","BTCUSD",1730538489908,3.1e-05,69657.0,69656.0,0.44644519]
["bitfinex","BTCUSD",1730538490112,3.1e-05,69657.0,69656.0,0.62513158]
["bitfinex","BTCUSD",1730538490353,3.1e-05,69657.0,69656.0,1.03087836]
["bitfinex","BTCUSD",1730538490571,0.001644,69658.0,69657.0,0.235492]
["bitfinex","BTCUSD",1730538490774,0.001644,69658.0,69657.0,0.70587824]
["bitfinex","BTCUSD",1730538490934,0.001644,69658.0,69657.0,0.70300777]
["bitfinex","BTCUSD",1730538492343,0.001644,69658.0,69657.0,0.71200777]
["bitfinex","BTCUSD",1730538492558,0.001644,69658.0,69657.0,0.85048507]
["bitfinex","BTCUSD",1730538493170,0.001644,69658.0,69657.0,0.86048507]
["bitfinex","BTCUSD",1730538494740,0.001644,69662.0,69661.0,0.32879914]
["bitfinex","BTCUSD",1730538495002,0.001644,69662.0,69661.0,0.91681491]
["bitfinex","BTCUSD",1730538495200,0.001644,69662.0,69661.0,1.00278622]
["bitfinex","BTCUSD",1730538495661,0.001644,69662.0,69661.0,0.9747374]
["bitfinex","BTCUSD",1730538495879,0.001644,69662.0,69661.0,0.9887374]
["bitfinex","BTCUSD",1730538496106,0.001644,69662.0,69661.0,1.0047374]
["bitfinex","BTCUSD",1730538496451,0.001644,69662.0,69661.0,1.06920346]
["bitfinex","BTCUSD",1730538497333,0.001644,69662.0,69661.0,1.06878988]
["bitfinex","BTCUSD",1730538497531,0.001644,69662.0,69661.0,0.91443246]
["bitfinex","BTCUSD",1730538497888,0.001644,69662.0,69661.0,0.84997688]
["bitfinex","BTCUSD",1730538498321,0.001644,69662.0,69661.0,0.82197688]
["bitfinex","BTCUSD",1730538498532,0.001644,69662.0,69661.0,0.84997688]
["bitfinex","BTCUSD",1730538498765,0.001644,69662.0,69661.0,0.83597688]
["bitfinex","BTCUSD",1730538498996,0.001644,69662.0,69661.0,0.82197688]
["bitfinex","BTCUSD",1730538499369,0.001644,69662.0,69661.0,0.83597688]
["bitfinex","BTCUSD",1730538499575,0.001644,69662.0,69661.0,0.87893274]
["bitfinex","BTCUSD",1730538499797,0.001644,69662.0,69661.0,0.89293221]
["bitfinex","BTCUSD",1730538501934,0.001644,69662.0,69661.0,0.86493221]
["bitfinex","BTCUSD",1730538502519,0.001644,69662.0,69661.0,0.84997688]
["bitfinex","BTCUSD",1730538502774,0.001644,69662.0,69661.0,0.87892243]
["bitfinex","BTCUSD",1730538504434,0.001644,69662.0,69661.0,0.89292243]
["bitfinex","BTCUSD",1730538505282,0.001644,69662.0,69661.0,0.84997688]
["bitfinex","BTCUSD",1730538505439,0.001644,69662.0,69661.0,0.89292243]
["bitfinex","BTCUSD",1730538505833,0.001644,69662.0,69661.0,0.84997688]
["bitfinex","BTCUSD",1730538506646,0.001644,69662.0,69661.0,0.89291438]
["bitfinex","BTCUSD",1730538507338,0.001644,69662.0,69661.0,0.84997688]
["bitfinex","BTCUSD",1730538507544,0.001644,69662.0,69661.0,0.89291101]
["bitfinex","BTCUSD",1730538509117,0.001644,69662.0,69661.0,0.8929087]
["bitfinex","BTCUSD",1730538509549,0.001644,69662.0,69661.0,0.84997688]
["bitfinex","BTCUSD",1730538514719,0.001644,69662.0,69661.0,0.84797688]
["bitfinex","BTCUSD",1730538518429,0.001644,69662.0,69661.0,0.73882031]
["bitfinex","BTCUSD",1730538518910,0.001644,69662.0,69661.0,0.53902031]
["bitfinex","BTCUSD",1730538519117,0.098644,69662.0,69661.0,0.36694125]
["bitfinex","BTCUSD",1730538519325,0.098644,69662.0,69661.0,0.47609782]
["bitfinex","BTCUSD",1730538519674,0.098644,69662.0,69661.0,0.48109782]
["bitfinex","BTCUSD",1730538519856,0.098644,69662.0,69661.0,0.46709782]
["bitfinex","BTCUSD",1730538520269,0.098644,69662.0,69661.0,0.47809782]
["bitfinex","BTCUSD",1730538520497,0.098644,69662.0,69661.0,0.47309782]
["bitfinex","BTCUSD",1730538520833,0.098644,69662.0,69661.0,0.26394125]
["bitfinex","BTCUSD",1730538521068,0.098644,69662.0,69661.0,0.24994125]
["bitfinex","BTCUSD",1730538521192,0.098644,69662.0,69661.0,0.25994125]
["bitfinex","BTCUSD",1730538523656,0.098644,69662.0,69661.0,0.24894125]
["bitfinex","BTCUSD",1730538524062,0.098644,69662.0,69661.0,0.24594125]
["bitfinex","BTCUSD",1730538524478,0.098644,69662.0,69661.0,0.25194125]
["bitfinex","BTCUSD",1730538531198,0.098644,69662.0,69661.0,0.15145525]
["bitfinex","BTCUSD",1730538532620,0.098644,69662.0,69661.0,0.25194125]
["bitfinex","BTCUSD",1730538532871,0.098644,69662.0,69661.0,0.15145525]
["bitfinex","BTCUSD",1730538541784,0.001644,69662.0,69661.0,0.15145525]
["bitfinex","BTCUSD",1730538546613,0.001644,69662.0,69661.0,0.27825822]
["bitfinex","BTCUSD",1730538548444,0.001644,69662.0,69661.0,0.25194125]
["bitfinex","BTCUSD",1730538549435,0.001644,69662.0,69661.0,0.35651199]
["bitfinex","BTCUSD",1730538549655,0.001644,69662.0,69661.0,0.35364125]
["bitfinex","BTCUSD",1730538552216,0.001644,69662.0,69661.0,0.35864125]
["bitfinex","BTCUSD",1730538552780,0.001644,69662.0,69661.0,0.35364125]
["bitfinex","BTCUSD",1730538553838,0.001644,69662.0,69661.0,0.46917838]
["bitfinex","BTCUSD",1730538559526,0.001644,69662.0,69661.0,0.47417838]
["bitfinex","BTCUSD",1730538560287,0.001644,69662.0,69661.0,0.46917838]
["bitfinex","BTCUSD",1730538560487,0.001644,69662.0,69661.0,0.47417838]
["bitfinex","BTCUSD",1730538561269,0.001644,69662.0,69661.0,0.35864125]
["bitfinex","BTCUSD",1730538561471,0.001644,69662.0,69661.0,0.35364125]
["bitfinex","BTCUSD",1730538562123,0.001644,69662.0,69661.0,0.34064125]
["bitfinex","BTCUSD",1730538562349,0.001644,69662.0,69661.0,0.34564125]
["bitfinex","BTCUSD",1730538562497,0.001644,69662.0,69661.0,0.23894125]
["bitfinex","BTCUSD",1730538563199,0.271229,69662.0,69661.0,0.13845525]
["bitfinex","BTCUSD",1730538563399,0.271229,69662.0,69661.0,0.14545525]
["bitfinex","BTCUSD",1730538563610,0.271229,69662.0,69661.0,0.15245525]
["bitfinex","BTCUSD",1730538563825,0.271229,69662.0,69661.0,0.14545525]
["bitfinex","BTCUSD",1730538564028,0.271229,69662.0,69661.0,0.13845525]
["bitfinex","BTCUSD",1730538564231,0.271229,69662.0,69661.0,0.14545525]
["bitfinex","BTCUSD",1730538564635,0.271229,69662.0,69661.0,0.13845525]
["bitfinex","BTCUSD",1730538564812,0.271229,69662.0,69661.0,0.14545525]
["bitfinex","BTCUSD",1730538565064,0.271229,69662.0,69661.0,0.14445525]
["bitfinex","BTCUSD",1730538565483,0.271229,69662.0,69661.0,0.15045525]
["bitfinex","BTCUSD",1730538566917,0.27113187,69662.0,69661.0,0.15045525]
["bitfinex","BTCUSD",1730538579195,0.27113187,69662.0,69661.0,0.15127625]
["bitfinex","BTCUSD",1730538586579,0.27113187,69662.0,69661.0,0.13927625]
["bitfinex","BTCUSD",1730538587021,0.27113187,69662.0,69661.0,0.14027625]
["bitfinex","BTCUSD",1730538592644,0.10203187,69662.0,69661.0,0.14027625]
["bitfinex","BTCUSD",1730538595350,0.38378844,69662.0,69661.0,0.14027625]
["bitfinex","BTCUSD",1730538597069,0.27463187,69662.0,69661.0,0.14027625]
["bitfinex","BTCUSD",1730538597158,0.38378844,69662.0,69661.0,0.14027625]
["bitfinex","BTCUSD",1730538598323,0.38378844,69662.0,69661.0,0.001821]
["bitfinex","BTCUSD",1730538605357,0.42667946,69662.0,69661.0,0.001821]
["bitfinex","BTCUSD",1730538606378,0.38378844,69662.0,69661.0,0.001821]
["bitfinex","BTCUSD",1730538606904,0.4267114,69662.0,69661.0,0.001821]
["bitfinex","BTCUSD",1730538607256,0.38378844,69662.0,69661.0,0.001821]
["bitfinex","BTCUSD",1730538607443,0.44817279,69662.0,69661.0,0.001821]
["bitfinex","BTCUSD",1730538608051,0.42672236,69662.0,69661.0,0.001821]
["bitfinex","BTCUSD",1730538608381,0.38378844,69662.0,69661.0,0.001821]
["bitfinex","BTCUSD",1730538608588,0.42673131,69662.0,69661.0,0.001821]
["bitfinex","BTCUSD",1730538609013,0.14497474,69662.0,69661.0,0.14027625]
["bitfinex","BTCUSD",1730538609222,0.10203187,69662.0,69661.0,0.14027625]
["bitfinex","BTCUSD",1730538609575,0.14497474,69662.0,69661.0,0.14027625]
["bitfinex","BTCUSD",1730538611406,0.04448974,69662.0,69661.0,0.14027625]
["bitfinex","BTCUSD",1730538611615,0.10203187,69662.0,69661.0,0.14027625]
["bitfinex","BTCUSD",1730538611827,0.14497902,69662.0,69661.0,0.14027625]
["bitfinex","BTCUSD",1730538612223,0.04449402,69662.0,69661.0,0.14027625]
["bitfinex","BTCUSD",1730538612425,0.14497902,69662.0,69661.0,0.14027625]
["bitfinex","BTCUSD",1730538615902,0.10203187,69662.0,69661.0,0.14027625]
["bitfinex","BTCUSD",1730538616109,0.14497902,69662.0,69661.0,0.14027625]
["bitfinex","BTCUSD",1730538617862,0.04449402,69662.0,69661.0,0.14027625]
["bitfinex","BTCUSD",1730538620050,0.04449402,69662.0,69661.0,0.44560348]
["bitfinex","BTCUSD",1730538620051,0.00154687,69662.0,69661.0,0.44560348]
["bitfinex","BTCUSD",1730538620841,0.00154687,69662.0,69661.0,0.44460348]
["bitfinex","BTCUSD",1730538621064,0.00154687,69662.0,69661.0,0.42036225]
["bitfinex","BTCUSD",1730538623183,0.00154687,69662.0,69661.0,0.42482061]
["bitfinex","BTCUSD",1730538623593,0.00154687,69662.0,69661.0,0.42882061]
["bitfinex","BTCUSD",1730538623770,0.00154687,69662.0,69661.0,0.43182061]
["bitfinex","BTCUSD",1730538624640,0.00154687,69662.0,69661.0,0.66019718]
["bitfinex","BTCUSD",1730538624842,0.00154687,69662.0,69661.0,0.78845509]
["bitfinex","BTCUSD",1730538625045,0.00154687,69662.0,69661.0,0.78445509]
["bitfinex","BTCUSD",1730538625222,0.00154687,69662.0,69661.0,0.82950482]
["bitfinex","BTCUSD",1730538625452,0.00154687,69662.0,69661.0,0.79445509]
["bitfinex","BTCUSD",1730538625895,0.00154687,69662.0,69661.0,0.78345509]
["bitfinex","BTCUSD",1730538626310,0.00154687,69662.0,69661.0,0.79945509]
["bitfinex","BTCUSD",1730538626535,0.00154687,69662.0,69661.0,0.79245509]
["bitfinex","BTCUSD",1730538626951,0.00154687,69662.0,69661.0,0.80045509]
["bitfinex","BTCUSD",1730538631822,0.00154687,69662.0,69661.0,0.68929852]
["bitfinex","BTCUSD",1730538631981,0.00154687,69662.0,69661.0,0.60307852]
["bitfinex","BTCUSD",1730538635741,0.00154687,69662.0,69661.0,0.66051452]
["bitfinex","BTCUSD",1730538636148,0.00154687,69662.0,69661.0,0.74673452]
["bitfinex","BTCUSD",1730538636362,0.00154687,69662.0,69661.0,0.66051452]
["bitfinex","BTCUSD",1730538636986,0.00154687,69662.0,69661.0,0.76967109]
["bitfinex","BTCUSD",1730538637590,0.00154687,69662.0,69661.0,0.77167109]
["bitfinex","BTCUSD",1730538637846,0.00154687,69662.0,69661.0,0.76967109]
["bitfinex","BTCUSD",1730538638222,0.00154687,69662.0,69661.0,0.80040109]
["bitfinex","BTCUSD",1730538638719,0.00154687,69662.0,69661.0,0.77167109]
["bitfinex","BTCUSD",1730538642721,0.00154687,69662.0,69661.0,0.76967109]
["bitfinex","BTCUSD",1730538647075,0.00154687,69662.0,69661.0,0.77167109]
["bitfinex","BTCUSD",1730538647714,0.00154687,69662.0,69661.0,0.76967109]
["bitfinex","BTCUSD",1730538649056,0.00154687,69662.0,69661.0,0.77167109]
["bitfinex","BTCUSD",1730538649299,0.00154687,69662.0,69661.0,0.76967109]
["bitfinex","BTCUSD",1730538651285,0.00154687,69662.0,69661.0,0.77167109]
["bitfinex","BTCUSD",1730538651947,0.00154687,69662.0,69661.0,0.76967109]
["bitfinex","BTCUSD",1730538652375,0.00154687,69662.0,69661.0,0.76067109]
["bitfinex","BTCUSD",1730538652806,0.00154687,69662.0,69661.0,0.77467109]
["bitfinex","BTCUSD",1730538653105,0.00154687,69662.0,69661.0,0.76667109]
["bitfinex","BTCUSD",1730538653782,0.00154687,69662.0,69661.0,0.78067109]
["bitfinex","BTCUSD",1730538658305,0.00154687,69662.0,69661.0,0.80940109]
["bitfinex","BTCUSD",1730538662344,0.00154687,69662.0,69661.0,0.70024452]
["bitfinex","BTCUSD",1730538663634,0.00154687,69662.0,69661.0,0.74319665]
["bitfinex","BTCUSD",1730538664070,0.00154687,69662.0,69661.0,0.85235322]
["bitfinex","BTCUSD",1730538664476,0.00154687,69662.0,69661.0,0.80940109]
["bitfinex","BTCUSD",1730538665442,0.00154687,69662.0,69661.0,1.02128769]
["bitfinex","BTCUSD",1730538665648,0.00154687,69662.0,69661.0,0.95685949]
["bitfinex","BTCUSD",1730538666486,0.00154687,69662.0,69661.0,1.02141172]
["bitfinex","BTCUSD",1730538666691,0.00154687,69662.0,69661.0,0.95685949]
["bitfinex","BTCUSD",1730538666953,0.00154687,69662.0,69661.0,1.04276376]
["bitfinex","BTCUSD",1730538667385,0.00154687,69662.0,69661.0,1.02141401]
["bitfinex","BTCUSD",1730538667607,0.00154687,69662.0,69661.0,1.04276376]
["bitfinex","BTCUSD",1730538669500,0.00154687,69662.0,69661.0,0.95750493]
["bitfinex","BTCUSD",1730538669991,0.00154687,69662.0,69661.0,0.84834836]
["bitfinex","BTCUSD",1730538670632,0.00154687,69662.0,69661.0,0.95597904]
["bitfinex","BTCUSD",1730538674050,0.00154687,69662.0,69661.0,0.95604643]
["bitfinex","BTCUSD",1730538678656,0.00154687,69662.0,69661.0,0.95606828]
["bitfinex","BTCUSD",1730538678872,0.00154687,69662.0,69661.0,0.82781037]
["bitfinex","BTCUSD",1730538679121,0.00154687,69662.0,69661.0,0.93696694]
["bitfinex","BTCUSD",1730538679365,0.00154687,69662.0,69661.0,0.82928622]
["bitfinex","BTCUSD",1730538679582,0.00154687,69662.0,69661.0,0.83128622]
["bitfinex","BTCUSD",1730538679995,0.00154687,69662.0,69661.0,0.96976352]
["bitfinex","BTCUSD",1730538682616,0.00154687,69662.0,69661.0,1.06976352]
["bitfinex","BTCUSD",1730538682838,0.00154687,69662.0,69661.0,1.11420819]
["bitfinex","BTCUSD",1730538683738,0.00154687,69662.0,69661.0,1.10020819]
["bitfinex","BTCUSD",1730538684178,0.00154687,69662.0,69661.0,1.08620819]
["bitfinex","BTCUSD",1730538684184,0.00154687,69662.0,69661.0,1.10020819]
["bitfinex","BTCUSD",1730538684642,0.00154687,69662.0,69661.0,1.11420819]
["bitfinex","BTCUSD",1730538684816,0.00154687,69662.0,69661.0,1.10020819]
["bitfinex","BTCUSD",1730538685253,0.00154687,69662.0,69661.0,1.11420819]
["bitfinex","BTCUSD",1730538686403,0.00154687,69662.0,69661.0,1.20042819]
["bitfinex","BTCUSD",1730538692374,0.00154687,69662.0,69661.0,1.20018731]
["bitfinex","BTCUSD",1730538693064,0.00154687,69662.0,69661.0,1.18618731]
["bitfinex","BTCUSD",1730538693728,0.00154687,69662.0,69661.0,1.20018731]
["bitfinex","BTCUSD",1730538694078,0.00154687,69662.0,69661.0,1.18618731]
["bitfinex","BTCUSD",1730538694293,0.00154687,69662.0,69661.0,1.17218731]
["bitfinex","BTCUSD",1730538694499,0.00154687,69662.0,69661.0,1.20018731]
["bitfinex","BTCUSD",1730538696907,0.00154687,69662.0,69661.0,1.20015605]
["bitfinex","BTCUSD",1730538701646,0.00154687,69662.0,69661.0,1.20022173]
["bitfinex","BTCUSD",1730538706273,0.00154687,69662.0,69661.0,1.20016823]
["bitfinex","BTCUSD",1730538710669,0.00154687,69662.0,69661.0,1.2005312]
["bitfinex","BTCUSD",1730538712047,0.00154687,69662.0,69661.0,1.20057127]
["bitfinex","BTCUSD",1730538713123,0.00154687,69662.0,69661.0,1.20051947]
["bitfinex","BTCUSD",1730538723574,0.00154687,69662.0,69661.0,1.32967774]
["bitfinex","BTCUSD",1730538724211,0.00154687,69662.0,69661.0,1.32945485]
["bitfinex","BTCUSD",1730538725271,0.00154687,69662.0,69661.0,1.24845485]
["bitfinex","BTCUSD",1730538726049,0.00154687,69662.0,69661.0,1.14885485]
["bitfinex","BTCUSD",1730538726882,0.00154687,69662.0,69661.0,1.14685485]
["bitfinex","BTCUSD",1730538727100,0.00154687,69662.0,69661.0,1.00837755]
["bitfinex","BTCUSD",1730538733333,0.00154687,69662.0,69661.0,1.00836738]
["bitfinex","BTCUSD",1730538737945,0.00154687,69662.0,69661.0,0.92214738]
["bitfinex","BTCUSD",1730538738169,0.00154687,69662.0,69661.0,0.6550423]
["bitfinex","BTCUSD",1730538738376,0.00154687,69662.0,69661.0,0.61059763]
["bitfinex","BTCUSD",1730538739139,0.00154687,69662.0,69661.0,0.7182871]
["bitfinex","BTCUSD",1730538740380,0.00154687,69662.0,69661.0,0.61059763]
["bitfinex","BTCUSD",1730538741548,0.00154687,69662.0,69661.0,0.67019443]
["bitfinex","BTCUSD",1730538741744,0.17114687,69662.0,69661.0,0.27222061]
["bitfinex","BTCUSD",1730538741930,0.17114687,69662.0,69661.0,0.41528561]
["bitfinex","BTCUSD",1730538742135,0.17114687,69662.0,69661.0,0.37222061]
["bitfinex","BTCUSD",1730538742761,0.17114687,69662.0,69661.0,0.35822061]
["bitfinex","BTCUSD",1730538743224,0.17114687,69662.0,69661.0,0.36022061]
["bitfinex","BTCUSD",1730538743354,0.17114687,69662.0,69661.0,0.34622061]
["bitfinex","BTCUSD",1730538743557,0.17114687,69662.0,69661.0,0.35022061]
["bitfinex","BTCUSD",1730538750969,0.00154687,69662.0,69661.0,0.48737718]
["bitfinex","BTCUSD",1730538751179,0.00154687,69662.0,69661.0,0.37822061]
["bitfinex","BTCUSD",1730538751590,0.00154687,69662.0,69661.0,0.48737718]
["bitfinex","BTCUSD",1730538751972,0.00154687,69662.0,69661.0,0.37822061]
["bitfinex","BTCUSD",1730538752297,0.00154687,69662.0,69661.0,0.5907115]
["bitfinex","BTCUSD",1730538752485,0.00154687,69662.0,69661.0,0.5957115]
["bitfinex","BTCUSD",1730538753339,0.00154687,69662.0,69661.0,0.5917115]
["bitfinex","BTCUSD",1730538753768,0.00154687,69662.0,69661.0,0.6057115]
["bitfinex","BTCUSD",1730538754208,0.00154687,69662.0,69661.0,0.5897115]
["bitfinex","BTCUSD",1730538754451,0.00154687,69662.0,69661.0,0.6037115]
["bitfinex","BTCUSD",1730538754663,0.00154687,69662.0,69661.0,0.6177115]
["bitfinex","BTCUSD",1730538754881,0.00154687,69662.0,69661.0,0.40522061]
["bitfinex","BTCUSD",1730538755525,0.00154687,69662.0,69661.0,0.39122061]
["bitfinex","BTCUSD",1730538755744,0.00154687,69662.0,69661.0,0.38622061]
["bitfinex","BTCUSD",1730538755955,0.00154687,69662.0,69661.0,0.37722061]
["bitfinex","BTCUSD",1730538756178,0.00154687,69662.0,69661.0,0.39122061]
["bitfinex","BTCUSD",1730538756402,0.00154687,69662.0,69661.0,0.40522061]
["bitfinex","BTCUSD",1730538756987,0.00154687,69662.0,69661.0,0.40022061]
["bitfinex","BTCUSD",1730538757180,0.00041315,69662.0,69661.0,0.40522061]
["bitfinex","BTCUSD",1730538758353,0.00041315,69662.0,69661.0,0.43395061]
["bitfinex","BTCUSD",1730538760367,0.00041315,69662.0,69661.0,0.40522061]
["bitfinex","BTCUSD",1730538762481,0.00041315,69662.0,69661.0,0.37222061]
["bitfinex","BTCUSD",1730538762719,0.00041315,69662.0,69661.0,0.37722061]
["bitfinex","BTCUSD",1730538764553,0.00041315,69662.0,69661.0,0.37714529]
["bitfinex","BTCUSD",1730538765773,0.00041315,69662.0,69661.0,0.37214529]
["bitfinex","BTCUSD",1730538766177,0.00041315,69662.0,69661.0,0.37714529]
["bitfinex","BTCUSD",1730538767957,0.00041315,69662.0,69661.0,0.37214529]
["bitfinex","BTCUSD",1730538768263,0.00041315,69662.0,69661.0,0.37714529]
["bitfinex","BTCUSD",1730538768461,0.00041315,69662.0,69661.0,0.37214529]
["bitfinex","BTCUSD",1730538768732,0.00041315,69662.0,69661.0,0.37714529]
["bitfinex","BTCUSD",1730538770514,0.00041315,69662.0,69661.0,0.37214529]
["bitfinex","BTCUSD",1730538770720,0.00041315,69662.0,69661.0,0.37714529]
["bitfinex","BTCUSD",1730538771321,0.00041315,69662.0,69661.0,0.37214529]
["bitfinex","BTCUSD",1730538775381,0.00041315,69662.0,69661.0,0.36768693]
["bitfinex","BTCUSD",1730538775622,0.00041315,69662.0,69661.0,0.37268693]
["bitfinex","BTCUSD",1730538775948,0.00041315,69662.0,69661.0,0.36768693]
["bitfinex","BTCUSD",1730538797779,0.00041315,69662.0,69661.0,0.54868693]
["bitfinex","BTCUSD",1730538798206,0.00041315,69662.0,69661.0,0.6578435]
["bitfinex","BTCUSD",1730538798597,0.00041315,69662.0,69661.0,0.6865735]
["bitfinex","BTCUSD",1730538799886,0.00041315,69662.0,69661.0,0.57741693]
["bitfinex","BTCUSD",1730538801603,0.00033544,69662.0,69661.0,0.39641693]
["bitfinex","BTCUSD",1730538802253,0.00033544,69662.0,69661.0,0.36768693]
["bitfinex","BTCUSD",1730538804260,0.09603544,69662.0,69661.0,0.36768693]
["bitfinex","BTCUSD",1730538804839,0.09603544,69662.0,69661.0,0.4768435]
["bitfinex","BTCUSD",1730538805283,0.00033544,69662.0,69661.0,0.4768435]
["bitfinex","BTCUSD",1730538817430,0.00033544,69662.0,69661.0,0.3768435]
["bitfinex","BTCUSD",1730538825658,0.00033544,69662.0,69661.0,0.26768693]
["bitfinex","BTCUSD",1730538827992,0.00033544,69662.0,69661.0,0.16720093]
["bitfinex","BTCUSD",1730538828212,0.00033544,69662.0,69661.0,0.26768693]
["bitfinex","BTCUSD",1730538830440,0.00033544,69662.0,69661.0,0.16720093]
["bitfinex","BTCUSD",1730538830441,0.10082044,69662.0,69661.0,0.16720093]
["bitfinex","BTCUSD",1730538830662,0.27652044,69662.0,69661.0,0.16720093]
["bitfinex","BTCUSD",1730538831285,0.27652044,69662.0,69661.0,0.15320093]
["bitfinex","BTCUSD",1730538832176,0.27652044,69662.0,69661.0,0.16720093]
["bitfinex","BTCUSD",1730538832422,0.27652044,69662.0,69661.0,0.15320093]
["bitfinex","BTCUSD",1730538832668,0.27652044,69662.0,69661.0,0.13920093]
["bitfinex","BTCUSD",1730538833002,0.27752044,69662.0,69661.0,0.13920093]
["bitfinex","BTCUSD",1730538833814,0.28052044,69662.0,69661.0,0.13920093]
["bitfinex","BTCUSD",1730538846318,0.10482044,69662.0,69661.0,0.13920093]
["bitfinex","BTCUSD",1730538849467,0.00433544,69662.0,69661.0,0.13920093]
["bitfinex","BTCUSD",1730538850535,0.10482044,69662.0,69661.0,0.13920093]
["bitfinex","BTCUSD",1730538856462,0.19612044,69662.0,69661.0,0.13920093]
["bitfinex","BTCUSD",1730538858177,0.33792498,69662.0,69661.0,0.00074568]
["bitfinex","BTCUSD",1730538866160,0.27812044,69662.0,69661.0,0.00074568]
["bitfinex","BTCUSD",1730538866354,0.44186957,69662.0,69661.0,0.00074568]
["bitfinex","BTCUSD",1730538866997,0.48670393,69662.0,69661.0,0.00074568]
["bitfinex","BTCUSD",1730538867703,0.44186957,69662.0,69661.0,0.00074568]
["bitfinex","BTCUSD",1730538870257,0.44686957,69662.0,69661.0,0.00074568]
["bitfinex","BTCUSD",1730538879104,0.26356957,69662.0,69661.0,0.13920093]
["bitfinex","BTCUSD",1730538879323,0.1477949,69662.0,69661.0,0.13920093]
["bitfinex","BTCUSD",1730538879655,0.10482044,69662.0,69661.0,0.23660093]
["bitfinex","BTCUSD",1730538886099,0.00433544,69662.0,69661.0,0.23660093]
["bitfinex","BTCUSD",1730538893861,0.10482044,69662.0,69661.0,0.23660093]
["bitfinex","BTCUSD",1730538894065,0.10482044,69662.0,69661.0,0.13920093]
["bitfinex","BTCUSD",1730538895363,0.00433544,69662.0,69661.0,0.13920093]
["bitfinex","BTCUSD",1730538900350,0.10482044,69662.0,69661.0,0.13920093]
["bitfinex","BTCUSD",1730538901408,0.14780931,69662.0,69661.0,0.13920093]
["bitfinex","BTCUSD",1730538901868,0.14780931,69662.0,69661.0,0.00074568]
["bitfinex","BTCUSD",1730538901869,0.27846031,69662.0,69661.0,0.00074568]
["bitfinex","BTCUSD",1730538902086,0.55613227,69662.0,69661.0,0.00074568]
["bitfinex","BTCUSD",1730538902303,0.47015453,69662.0,69661.0,0.00074568]
["bitfinex","BTCUSD",1730538904807,0.47015838,69662.0,69661.0,0.00074568]
["bitfinex","BTCUSD",1730538905224,0.47515838,69662.0,69661.0,0.00074568]
["bitfinex","BTCUSD",1730538905660,0.47515838,69662.0,69661.0,0.00098468]
["bitfinex","BTCUSD",1730538905935,0.4778063,69662.0,69661.0,0.00098468]
["bitfinex","BTCUSD",1730538906146,0.47082294,69662.0,69661.0,0.00098468]
["bitfinex","BTCUSD",1730538906361,0.57829111,69662.0,69661.0,0.00098468]
["bitfinex","BTCUSD",1730538906586,0.57829228,69662.0,69661.0,0.00098468]
["bitfinex","BTCUSD",1730538906999,0.31214157,69662.0,69661.0,0.00098468]
["bitfinex","BTCUSD",1730538907355,0.31714157,69662.0,69661.0,0.00098468]
["bitfinex","BTCUSD",1730538909803,0.47582172,69662.0,69661.0,0.00098468]
["bitfinex","BTCUSD",1730538910272,0.58328764,69662.0,69661.0,0.00098468]
["bitfinex","BTCUSD",1730538910688,0.42460749,69662.0,69661.0,0.00098468]
["bitfinex","BTCUSD",1730538910889,0.31714157,69662.0,69661.0,0.00098468]
["bitfinex","BTCUSD",1730538916829,0.31878557,69662.0,69661.0,0.00098468]
["bitfinex","BTCUSD",1730538919723,0.47747784,69662.0,69661.0,0.00098468]
["bitfinex","BTCUSD",1730538921902,0.47947784,69662.0,69661.0,0.00098468]
["bitfinex","BTCUSD",1730538922122,0.55797784,69662.0,69661.0,0.00098468]
["bitfinex","BTCUSD",1730538923576,0.70274504,69662.0,69661.0,0.00098468]
["bitfinex","BTCUSD",1730538924878,0.8507525,69662.0,69661.0,0.00198468]
["bitfinex","BTCUSD",1730538925308,0.8477525,69662.0,69661.0,0.00198468]
["bitfinex","BTCUSD",1730538925802,0.70574504,69662.0,69661.0,0.00298468]
["bitfinex","BTCUSD",1730538926162,0.8507525,69662.0,69661.0,0.00298468]
["bitfinex","BTCUSD",1730538927572,0.70574504,69662.0,69661.0,0.00298468]
["bitfinex","BTCUSD",1730538928035,0.212489,69659.0,69658.0,0.000822]
["bitfinex","BTCUSD",1730538928206,0.69330504,69659.0,69658.0,0.000822]
["bitfinex","BTCUSD",1730538929567,0.85476029,69659.0,69658.0,0.000822]
["bitfinex","BTCUSD",1730538930419,0.86676029,69659.0,69658.0,0.001822]
["bitfinex","BTCUSD",1730538930654,0.86676029,69659.0,69658.0,0.000822]
["bitfinex","BTCUSD",1730538930888,0.87676029,69659.0,69658.0,0.001822]
["bitfinex","BTCUSD",1730538931115,0.89076029,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538931557,0.88076029,69659.0,69658.0,0.001822]
["bitfinex","BTCUSD",1730538931768,0.73330504,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538936331,0.73294999,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538937232,0.86162741,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538937661,0.86163329,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538938089,0.73294999,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538939481,0.65624999,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538939689,0.78493662,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538940572,0.73294999,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538940818,0.86167538,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538941046,0.86167497,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538941265,0.73297474,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538942169,0.86168649,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538943633,0.73297474,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538959182,0.73318268,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538959851,0.56298268,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538960760,0.56498268,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538963616,0.70996089,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538964722,0.70796089,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538964953,0.70996089,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538965602,0.56498268,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538966872,0.56518602,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538968333,0.56318602,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538970651,0.56518602,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538971476,0.56532471,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538971905,0.56332471,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538972043,0.40441277,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538972264,0.56333003,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538974858,0.40441277,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538975047,0.40641277,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538979156,0.40441277,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538984657,0.56336125,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538985337,0.55836125,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538985550,0.56336125,69659.0,69658.0,0.002822]
["bitfinex","BTCUSD",1730538986546,0.56336125,69659.0,69658.0,0.097222]
["bitfinex","BTCUSD",1730538986547,0.34920468,69659.0,69658.0,0.097222]
["bitfinex","BTCUSD",1730538986755,0.34420468,69659.0,69658.0,0.177122]
["bitfinex","BTCUSD",1730538986939,0.29943748,69659.0,69658.0,0.177122]
["bitfinex","BTCUSD",1730538987360,0.40702863,69659.0,69658.0,0.177122]
["bitfinex","BTCUSD",1730538988024,0.39302863,69659.0,69658.0,0.176122]
["bitfinex","BTCUSD",1730538988245,0.37147793,69659.0,69658.0,0.176122]
["bitfinex","BTCUSD",1730538988471,0.38547793,69659.0,69658.0,0.31557725]
["bitfinex","BTCUSD",1730538988670,0.38547793,69659.0,69658.0,0.31457725]
["bitfinex","BTCUSD",1730538988671,0.35947793,69659.0,69658.0,0.31457725]
["bitfinex","BTCUSD",1730538988877,0.34547793,69659.0,69658.0,0.31357725]
["bitfinex","BTCUSD",1730538989172,0.34547793,69659.0,69658.0,0.31457725]
["bitfinex","BTCUSD",1730538989173,0.36247793,69659.0,69658.0,0.31457725]
["bitfinex","BTCUSD",1730538989305,0.112489,69659.0,69658.0,0.31357725]
["bitfinex","BTCUSD",1730538989515,0.117489,69659.0,69658.0,0.31357725]
["bitfinex","BTCUSD",1730538989734,0.137489,69659.0,69658.0,0.31557725]
["bitfinex","BTCUSD",1730538989938,0.132489,69659.0,69658.0,0.31557725]
["bitfinex","BTCUSD",1730538990149,0.137489,69659.0,69658.0,0.31557725]
["bitfinex","BTCUSD",1730538990379,0.20198538,69659.0,69658.0,0.31557725]
["bitfinex","BTCUSD",1730538990604,0.19698538,69659.0,69658.0,0.31557725]
["bitfinex","BTCUSD",1730538990826,0.20198538,69659.0,69658.0,0.31557725]
["bitfinex","BTCUSD",1730538991255,0.137489,69659.0,69658.0,0.31557725]
["bitfinex","BTCUSD",1730538991481,0.132489,69659.0,69658.0,0.31557725]
["bitfinex","BTCUSD",1730538991703,0.137489,69659.0,69658.0,0.31557725]
["bitfinex","BTCUSD",1730538993079,0.132489,69659.0,69658.0,0.31557725]
["bitfinex","BTCUSD",1730538993426,0.137489,69659.0,69658.0,0.31557725]
["bitfinex","BTCUSD",1730538994283,0.18046001,69659.0,69658.0,0.31557725]
["bitfinex","BTCUSD",1730538995113,0.17546001,69659.0,69658.0,0.31557725]
["bitfinex","BTCUSD",1730538995305,0.18046001,69659.0,69658.0,0.31557725]
["bitfinex","BTCUSD",1730538995963,0.17546001,69659.0,69658.0,0.31557725]
["bitfinex","BTCUSD",1730538996188,0.18045477,69659.0,69658.0,0.31557725]
["bitfinex","BTCUSD",1730538997212,0.137489,69659.0,69658.0,0.31557725]
["bitfinex","BTCUSD",1730538998892,0.132489,69659.0,69658.0,0.31557725]
["bitfinex","BTCUSD",1730538999099,0.137489,69659.0,69658.0,0.31557725]
["bitfinex","BTCUSD",1730538999664,0.132489,69659.0,69658.0,0.31557725]
["bitfinex","BTCUSD",1730538999919,0.137489,69659.0,69658.0,0.31557725]
["bitfinex","BTCUSD",1730539000303,0.132489,69659.0,69658.0,0.31557725]
["bitfinex","BTCUSD",1730539000507,0.137489,69659.0,69658.0,0.31557725]
["bitfinex","BTCUSD",1730539001148,0.132489,69659.0,69658.0,0.31557725]
["bitfinex","BTCUSD",1730539001618,0.137489,69659.0,69658.0,0.31557725]
["bitfinex","BTCUSD",1730539001855,0.132489,69659.0,69658.0,0.31557725]
["bitfinex","BTCUSD",1730539002671,0.137489,69659.0,69658.0,0.31557725]
["bitfinex","BTCUSD",1730539002838,0.132489,69659.0,69658.0,0.31557725]
["bitfinex","BTCUSD",1730539020046,0.19691649,69659.0,69658.0,0.31553538]
["bitfinex","BTCUSD",1730539020277,0.132489,69659.0,69658.0,0.31553538]
["bitfinex","BTCUSD",1730539022267,0.17546014,69659.0,69658.0,0.31553538]
["bitfinex","BTCUSD",1730539022680,0.132489,69659.0,69658.0,0.31553538]
["bitfinex","BTCUSD",1730539022894,0.19691649,69659.0,69658.0,0.31553538]
["bitfinex","BTCUSD",1730539023120,0.132489,69659.0,69658.0,0.31553538]
["bitfinex","BTCUSD",1730539023719,0.17546199,69659.0,69658.0,0.31553538]
["bitfinex","BTCUSD",1730539024701,0.132489,69659.0,69658.0,0.31553538]
["bitfinex","BTCUSD",1730539025633,0.17546199,69659.0,69658.0,0.31553538]
["bitfinex","BTCUSD",1730539026926,0.17548172,69659.0,69658.0,0.31553538]
["bitfinex","BTCUSD",1730539027582,0.17548859,69659.0,69658.0,0.31553538]
["bitfinex","BTCUSD",1730539028242,0.132489,69659.0,69658.0,0.31553538]
["bitfinex","BTCUSD",1730539029336,0.19697808,69659.0,69658.0,0.31553538]
["bitfinex","BTCUSD",1730539029980,0.19697808,69659.0,69658.0,0.23563538]
["bitfinex","BTCUSD",1730539030406,0.132489,69659.0,69658.0,0.23563538]
["bitfinex","BTCUSD",1730539031098,0.291323,69659.0,69658.0,0.23563538]
["bitfinex","BTCUSD",1730539031317,0.06454208,69661.0,69658.0,0.23563538]
["bitfinex","BTCUSD",1730539031539,0.100489,69659.0,69658.0,0.09718013]
["bitfinex","BTCUSD",1730539031746,0.14353055,69659.0,69658.0,0.09718013]
["bitfinex","BTCUSD",1730539032376,0.100489,69659.0,69658.0,0.09718013]
["bitfinex","BTCUSD",1730539032605,0.102133,69659.0,69658.0,0.09718013]
["bitfinex","BTCUSD",1730539033031,0.102133,69659.0,69658.0,0.09618013]
["bitfinex","BTCUSD",1730539033516,0.102133,69659.0,69658.0,0.09718013]
["bitfinex","BTCUSD",1730539033954,0.102133,69659.0,69658.0,0.09618013]
["bitfinex","BTCUSD",1730539034178,0.110133,69659.0,69658.0,0.09718013]
["bitfinex","BTCUSD",1730539038043,0.009644,69659.0,69658.0,0.09718013]
["bitfinex","BTCUSD",1730539038307,0.05270924,69659.0,69658.0,0.09718013]
["bitfinex","BTCUSD",1730539038496,0.05270924,69659.0,69658.0,0.17458013]
["bitfinex","BTCUSD",1730539038704,0.05270858,69659.0,69658.0,0.17458013]
["bitfinex","BTCUSD",1730539038916,0.15319758,69659.0,69658.0,0.17458013]
["bitfinex","BTCUSD",1730539039593,0.110133,69659.0,69658.0,0.17458013]
["bitfinex","BTCUSD",1730539039823,0.15319754,69659.0,69658.0,0.17458013]
["bitfinex","BTCUSD",1730539040028,0.05270854,69659.0,69658.0,0.17458013]
["bitfinex","BTCUSD",1730539040253,0.15319754,69659.0,69658.0,0.17458013]
["bitfinex","BTCUSD",1730539040515,0.110133,69659.0,69658.0,0.17458013]
["bitfinex","BTCUSD",1730539040929,0.110133,69659.0,69658.0,0.31303538]
["bitfinex","BTCUSD",1730539042097,0.110133,69659.0,69658.0,0.14123538]
["bitfinex","BTCUSD",1730539042306,0.110133,69659.0,69658.0,0.00278013]
["bitfinex","BTCUSD",1730539044020,0.21779419,69659.0,69658.0,0.00278013]
["bitfinex","BTCUSD",1730539046273,0.37675558,69659.0,69658.0,0.00278013]
["bitfinex","BTCUSD",1730539047329,0.37675558,69659.0,69658.0,0.09328013]
["bitfinex","BTCUSD",1730539048628,0.37675558,69659.0,69658.0,0.00278013]
["bitfinex","BTCUSD",1730539049937,0.37671053,69659.0,69658.0,0.00278013]
["bitfinex","BTCUSD",1730539054601,0.37671675,69659.0,69658.0,0.00278013]
["bitfinex","BTCUSD",1730539061622,0.37671675,69659.0,69658.0,0.14123538]
["bitfinex","BTCUSD",1730539061855,0.2690741,69659.0,69658.0,0.14123538]
["bitfinex","BTCUSD",1730539068642,0.35519752,69659.0,69658.0,0.14123538]
["bitfinex","BTCUSD",1730539068874,0.25470852,69659.0,69658.0,0.24172538]
["bitfinex","BTCUSD",1730539069533,0.1685851,69659.0,69658.0,0.24172538]
["bitfinex","BTCUSD",1730539070909,0.1685851,69659.0,69658.0,0.33262538]
["bitfinex","BTCUSD",1730539071145,0.07423535,69659.0,69658.0,0.42607398]
["bitfinex","BTCUSD",1730539071382,0.009644,69659.0,69658.0,0.50507398]
["bitfinex","BTCUSD",1730539072049,0.001644,69659.0,69658.0,0.50307398]
["bitfinex","BTCUSD",1730539072269,0.001644,69659.0,69658.0,0.50607398]
["bitfinex","BTCUSD",1730539072494,0.001644,69659.0,69658.0,0.50907398]
["bitfinex","BTCUSD",1730539072746,0.001644,69659.0,69658.0,0.51407398]
["bitfinex","BTCUSD",1730539072977,0.001644,69659.0,69658.0,0.51907398]
["bitfinex","BTCUSD",1730539073898,0.001644,69659.0,69658.0,0.52353123]
["bitfinex","BTCUSD",1730539074121,0.001644,69659.0,69658.0,0.43008263]
["bitfinex","BTCUSD",1730539074348,0.002644,69659.0,69658.0,0.43808263]
["bitfinex","BTCUSD",1730539086857,0.002644,69659.0,69658.0,0.44308263]
["bitfinex","BTCUSD",1730539087099,0.002644,69659.0,69658.0,0.5522392]
["bitfinex","BTCUSD",1730539087264,0.002644,69659.0,69658.0,0.44308263]
["bitfinex","BTCUSD",1730539087507,0.002644,69659.0,69658.0,0.55888645]
["bitfinex","BTCUSD",1730539088602,0.002644,69659.0,69658.0,0.69104302]
["bitfinex","BTCUSD",1730539088781,0.002644,69659.0,69658.0,0.79304302]
["bitfinex","BTCUSD",1730539089464,0.002644,69659.0,69658.0,0.79104302]
["bitfinex","BTCUSD",1730539090146,0.002644,69659.0,69658.0,0.68188645]
["bitfinex","BTCUSD",1730539104813,0.001644,69659.0,69658.0,0.66288645]
["bitfinex","BTCUSD",1730539104995,0.002644,69659.0,69658.0,0.69088645]
["bitfinex","BTCUSD",1730539105509,0.002644,69659.0,69658.0,0.67688645]
["bitfinex","BTCUSD",1730539105652,0.001644,69659.0,69658.0,0.67688645]
["bitfinex","BTCUSD",1730539105856,0.002644,69659.0,69658.0,0.69088645]
["bitfinex","BTCUSD",1730539109727,0.002644,69659.0,69658.0,0.71961645]
["bitfinex","BTCUSD",1730539110809,0.002644,69659.0,69658.0,0.69088645]
["bitfinex","BTCUSD",1730539115991,0.002644,69659.0,69658.0,0.74832445]
["bitfinex","BTCUSD",1730539117038,0.002644,69659.0,69658.0,0.79126479]
["bitfinex","BTCUSD",1730539117262,0.002644,69659.0,69658.0,0.74832445]
["bitfinex","BTCUSD",1730539119909,0.002644,69659.0,69658.0,0.77705445]
["bitfinex","BTCUSD",1730539120552,0.002644,69659.0,69658.0,0.82007635]
["bitfinex","BTCUSD",1730539120778,0.002644,69659.0,69658.0,0.77705445]
["bitfinex","BTCUSD",1730539121196,0.002644,69659.0,69658.0,0.82007635]
["bitfinex","BTCUSD",1730539124319,0.002644,69659.0,69658.0,0.77705445]
["bitfinex","BTCUSD",1730539129822,0.002644,69659.0,69658.0,0.84161927]
["bitfinex","BTCUSD",1730539131077,0.002644,69659.0,69658.0,0.99774048]
["bitfinex","BTCUSD",1730539131533,0.002644,69659.0,69658.0,0.93314948]
["bitfinex","BTCUSD",1730539131713,0.002644,69659.0,69658.0,0.99774761]
["bitfinex","BTCUSD",1730539131958,0.002644,69659.0,69658.0,0.9977477]
["bitfinex","BTCUSD",1730539132600,0.002644,69659.0,69658.0,0.93314948]
["bitfinex","BTCUSD",1730539134557,0.002644,69659.0,69658.0,1.01927081]
["bitfinex","BTCUSD",1730539135691,0.002644,69659.0,69658.0,0.93314948]
["bitfinex","BTCUSD",1730539140423,0.002644,69659.0,69658.0,0.93311419]
["bitfinex","BTCUSD",1730539140861,0.002644,69659.0,69658.0,1.01926717]
["bitfinex","BTCUSD",1730539141080,0.002644,69659.0,69658.0,1.0192677]
["bitfinex","BTCUSD",1730539141297,0.002644,69659.0,69658.0,0.93311419]
["bitfinex","BTCUSD",1730539141757,0.002644,69659.0,69658.0,1.0192677]
["bitfinex","BTCUSD",1730539144307,0.002644,69659.0,69658.0,1.0192667]
["bitfinex","BTCUSD",1730539148079,0.002644,69659.0,69658.0,0.93311419]
["bitfinex","BTCUSD",1730539148310,0.002644,69659.0,69658.0,1.01923717]
["bitfinex","BTCUSD",1730539148740,0.002644,69659.0,69658.0,0.93308172]
["bitfinex","BTCUSD",1730539149618,0.002644,69659.0,69658.0,1.01923843]
["bitfinex","BTCUSD",1730539151579,0.002644,69659.0,69658.0,1.01924139]
["bitfinex","BTCUSD",1730539151791,0.002644,69659.0,69658.0,1.019241]
["bitfinex","BTCUSD",1730539152007,0.002644,69659.0,69658.0,0.93308172]
["bitfinex","BTCUSD",1730539152870,0.002644,69659.0,69658.0,1.019241]
["bitfinex","BTCUSD",1730539153106,0.002644,69659.0,69658.0,0.99770281]
["bitfinex","BTCUSD",1730539153344,0.002644,69659.0,69658.0,1.019241]
["bitfinex","BTCUSD",1730539153554,0.002644,69659.0,69658.0,0.93308172]
["bitfinex","BTCUSD",1730539153777,0.002644,69659.0,69658.0,1.019241]
["bitfinex","BTCUSD",1730539154196,0.002644,69659.0,69658.0,0.93308172]
["bitfinex","BTCUSD",1730539154409,0.002644,69659.0,69658.0,0.99770401]
["bitfinex","BTCUSD",1730539154693,0.002644,69659.0,69658.0,0.93308172]
["bitfinex","BTCUSD",1730539155369,0.002644,69659.0,69658.0,1.019241]
["bitfinex","BTCUSD",1730539155593,0.002644,69659.0,69658.0,0.93308172]
["bitfinex","BTCUSD",1730539156254,0.002644,69659.0,69658.0,1.019241]
["bitfinex","BTCUSD",1730539157788,0.002644,69659.0,69658.0,1.04432978]
["bitfinex","BTCUSD",1730539158007,0.002644,69659.0,69658.0,1.04232978]
["bitfinex","BTCUSD",1730539158471,0.002644,69659.0,69658.0,1.12856978]
["bitfinex","BTCUSD",1730539162221,0.002644,69659.0,69658.0,1.12772185]
["bitfinex","BTCUSD",1730539163332,0.002644,69659.0,69658.0,1.12768103]
["bitfinex","BTCUSD",1730539165090,0.002644,69659.0,69658.0,1.12968103]
["bitfinex","BTCUSD",1730539165306,0.002644,69659.0,69658.0,1.12768103]
["bitfinex","BTCUSD",1730539166872,0.002644,69659.0,69658.0,1.12764665]
["bitfinex","BTCUSD",1730539185345,0.002644,69659.0,69658.0,1.12767024]
["bitfinex","BTCUSD",1730539189668,0.002644,69659.0,69658.0,1.12967024]
["bitfinex","BTCUSD",1730539189889,0.002644,69659.0,69658.0,1.13467024]
["bitfinex","BTCUSD",1730539192302,0.002644,69659.0,69658.0,1.17911125]
["bitfinex","BTCUSD",1730539192518,0.21508923,69670.0,69669.0,0.25131314]
["bitfinex","BTCUSD",1730539192797,0.21508923,69670.0,69669.0,0.54565832]
["bitfinex","BTCUSD",1730539193021,0.21508923,69670.0,69669.0,0.70050653]
["bitfinex","BTCUSD",1730539193245,0.31498923,69677.0,69669.0,0.70050653]
["bitfinex","BTCUSD",1730539193246,0.31498923,69677.0,69676.0,0.100465]
["bitfinex","BTCUSD",1730539193478,0.31498923,69677.0,69676.0,0.34807682]
["bitfinex","BTCUSD",1730539193690,0.0999,69677.0,69676.0,0.45297033]
["bitfinex","BTCUSD",1730539195725,0.0999,69677.0,69676.0,0.46297033]
["bitfinex","BTCUSD",1730539196479,0.0999,69677.0,69676.0,0.37107682]
["bitfinex","BTCUSD",1730539200743,0.0999,69677.0,69676.0,0.37555142]
["bitfinex","BTCUSD",1730539204008,0.1772,69677.0,69676.0,0.26639485]
["bitfinex","BTCUSD",1730539207100,0.178842,69677.0,69676.0,0.26639485]
["bitfinex","BTCUSD",1730539211267,0.178842,69677.0,69676.0,0.26139485]
["bitfinex","BTCUSD",1730539211484,0.178842,69677.0,69676.0,0.26639485]
["bitfinex","BTCUSD",1730539212598,0.178842,69677.0,69676.0,0.26139485]
["bitfinex","BTCUSD",1730539212808,0.178842,69677.0,69676.0,0.26639485]
["bitfinex","BTCUSD",1730539213686,0.178842,69677.0,69676.0,0.26139485]
["bitfinex","BTCUSD",1730539213964,0.178842,69677.0,69676.0,0.26639485]
["bitfinex","BTCUSD",1730539214542,0.178842,69677.0,69676.0,0.26139485]
["bitfinex","BTCUSD",1730539214961,0.178842,69677.0,69676.0,0.26639485]
["bitfinex","BTCUSD",1730539215380,0.178842,69677.0,69676.0,0.26139485]
["bitfinex","BTCUSD",1730539215589,0.178842,69677.0,69676.0,0.26192025]
["bitfinex","BTCUSD",1730539220418,0.178842,69677.0,69676.0,0.25692025]
["bitfinex","BTCUSD",1730539220644,0.178842,69677.0,69676.0,0.26192025]
["bitfinex","BTCUSD",1730539221702,0.101542,69677.0,69676.0,0.26192025]
["bitfinex","BTCUSD",1730539221916,0.001642,69677.0,69676.0,0.26192025]
["bitfinex","BTCUSD",1730539223400,0.001642,69677.0,69676.0,0.37107682]
["bitfinex","BTCUSD",1730539225564,0.001642,69677.0,69676.0,0.26192025]
["bitfinex","BTCUSD",1730539225565,0.093042,69677.0,69676.0,0.26192025]
["bitfinex","BTCUSD",1730539233062,0.001642,69677.0,69676.0,0.26192025]
["bitfinex","BTCUSD",1730539233278,0.277405,69677.0,69676.0,0.15645525]
["bitfinex","BTCUSD",1730539233527,0.39008382,69677.0,69676.0,0.018]
["bitfinex","BTCUSD",1730539233765,0.50583211,69677.0,69676.0,0.018]
["bitfinex","BTCUSD",1730539234005,0.43616646,69677.0,69676.0,0.018]
["bitfinex","BTCUSD",1730539234229,0.43616646,69677.0,69676.0,0.01]
["bitfinex","BTCUSD",1730539234674,0.43616646,69677.0,69676.0,0.016]
["bitfinex","BTCUSD",1730539234895,0.43816646,69677.0,69676.0,0.016]
["bitfinex","BTCUSD",1730539235109,0.43816646,69677.0,69676.0,0.006]
["bitfinex","BTCUSD",1730539235397,0.43816646,69677.0,69676.0,0.013]
["bitfinex","BTCUSD",1730539235609,0.43816646,69677.0,69676.0,0.006]
["bitfinex","BTCUSD",1730539235857,0.44316646,69677.0,69676.0,0.006]
["bitfinex","BTCUSD",1730539236112,0.44316646,69677.0,69662.0,0.000821]
["bitfinex","BTCUSD",1730539236113,0.100483,69663.0,69662.0,0.000821]
["bitfinex","BTCUSD",1730539236320,0.100483,69663.0,69662.0,0.13927625]
["bitfinex","BTCUSD",1730539236321,0.275783,69663.0,69662.0,0.13927625]
["bitfinex","BTCUSD",1730539237274,0.38493957,69663.0,69662.0,0.000821]
["bitfinex","BTCUSD",1730539237947,0.275799,69652.0,69651.0,0.13654636]
["bitfinex","BTCUSD",1730539238185,0.275799,69652.0,69651.0,0.27500161]
["bitfinex","BTCUSD",1730539238439,0.275799,69652.0,69651.0,0.14345525]
["bitfinex","BTCUSD",1730539239119,0.275799,69652.0,69651.0,0.13845525]
["bitfinex","BTCUSD",1730539239120,0.1753,69652.0,69651.0,0.13845525]
["bitfinex","BTCUSD",1730539239921,0.1753,69652.0,69651.0,0.14345525]
["bitfinex","BTCUSD",1730539240071,0.200988,69656.0,69651.0,0.14345525]
["bitfinex","BTCUSD",1730539240072,0.298688,69656.0,69651.0,0.14345525]
["bitfinex","BTCUSD",1730539240253,0.399182,69656.0,69655.0,0.005]
["bitfinex","BTCUSD",1730539240492,0.100495,69655.0,69652.0,0.005]
["bitfinex","BTCUSD",1730539240700,0.100495,69655.0,69654.0,0.005]
["bitfinex","BTCUSD",1730539241599,0.100495,69655.0,69654.0,0.14345525]
["bitfinex","BTCUSD",1730539244022,0.0977,69656.0,69654.0,0.14345525]
["bitfinex","BTCUSD",1730539244251,0.178093,69657.0,69655.0,0.13845525]
["bitfinex","BTCUSD",1730539244461,0.178092,69657.0,69655.0,0.13845525]
["bitfinex","BTCUSD",1730539244674,0.178092,69657.0,69655.0,0.14345525]
["bitfinex","BTCUSD",1730539244892,0.2451465,69657.0,69655.0,0.14345525]
["bitfinex","BTCUSD",1730539245127,0.178092,69657.0,69655.0,0.14345525]
["bitfinex","BTCUSD",1730539246306,0.0776,69657.0,69655.0,0.14345525]
["bitfinex","BTCUSD",1730539247438,0.1684,69661.0,69657.0,0.100491]
["bitfinex","BTCUSD",1730539247679,0.100489,69660.0,69658.0,0.13845525]
["bitfinex","BTCUSD",1730539248315,0.100489,69660.0,69659.0,0.02873]
["bitfinex","BTCUSD",1730539248520,0.100489,69660.0,69658.0,0.13845525]
["bitfinex","BTCUSD",1730539249600,0.100489,69660.0,69658.0,0.13945525]
["bitfinex","BTCUSD",1730539250029,0.100489,69659.0,69658.0,0.13945525]
["bitfinex","BTCUSD",1730539250500,0.268887,69661.0,69658.0,0.13945525]
["bitfinex","BTCUSD",1730539250721,0.100488,69660.0,69658.0,0.13945525]
["bitfinex","BTCUSD",1730539252095,0.100488,69660.0,69658.0,0.14045525]
["bitfinex","BTCUSD",1730539252997,0.100488,69660.0,69658.0,0.13845525]
["bitfinex","BTCUSD",1730539253607,0.102132,69660.0,69658.0,0.13845525]
["bitfinex","BTCUSD",1730539256217,0.102132,69660.0,69658.0,0.23894525]
["bitfinex","BTCUSD",1730539256218,0.001644,69660.0,69658.0,0.23894525]
["bitfinex","BTCUSD",1730539258675,0.001644,69660.0,69658.0,0.13845525]
["bitfinex","BTCUSD",1730539258933,0.100489,69659.0,69658.0,0.13845525]
["bitfinex","BTCUSD",1730539260250,0.001644,69660.0,69658.0,0.13845525]
["bitfinex","BTCUSD",1730539260465,0.001644,69660.0,69659.0,0.100489]
["bitfinex","BTCUSD",1730539260675,0.001644,69660.0,69659.0,0.23894425]
["bitfinex","BTCUSD",1730539271265,0.001644,69660.0,69659.0,0.13845525]
["bitfinex","BTCUSD",1730539271730,0.102132,69660.0,69659.0,0.13845525]
["bitfinex","BTCUSD",1730539272880,0.3300386,69660.0,69659.0,0.13845525]
["bitfinex","BTCUSD",1730539273130,0.100497,69654.0,69652.0,0.21508923]
["bitfinex","BTCUSD",1730539273334,0.33870717,69660.0,69652.0,0.21508923]
["bitfinex","BTCUSD",1730539273335,0.100498,69653.0,69652.0,0.21508923]
["bitfinex","BTCUSD",1730539273574,0.100498,69653.0,69651.0,0.000822]
["bitfinex","BTCUSD",1730539273822,0.1306459,69653.0,69651.0,0.000822]
["bitfinex","BTCUSD",1730539274492,0.1306459,69653.0,69652.0,0.005]
["bitfinex","BTCUSD",1730539275183,0.1306459,69653.0,69652.0,0.009]
["bitfinex","BTCUSD",1730539275604,0.1306459,69653.0,69651.0,0.000822]
["bitfinex","BTCUSD",1730539276081,0.1306459,69653.0,69652.0,0.004]
["bitfinex","BTCUSD",1730539276524,0.1306459,69653.0,69651.0,0.000822]
["bitfinex","BTCUSD",1730539277202,0.1306459,69653.0,69651.0,0.001822]
["bitfinex","BTCUSD",1730539277654,0.2253459,69653.0,69652.0,0.13845525]
["bitfinex","BTCUSD",1730539278309,0.0301479,69653.0,69652.0,0.13845525]
["bitfinex","BTCUSD",1730539278527,0.200984,69657.0,69652.0,0.13845525]
["bitfinex","BTCUSD",1730539278733,0.100496,69655.0,69652.0,0.13845525]
["bitfinex","BTCUSD",1730539279833,0.100497,69654.0,69652.0,0.13845525]
["bitfinex","BTCUSD",1730539281904,0.098497,69654.0,69652.0,0.13845525]
["bitfinex","BTCUSD",1730539284137,0.301482,69656.0,69652.0,0.13845525]
["bitfinex","BTCUSD",1730539284320,0.100495,69655.0,69652.0,0.13845525]
["bitfinex","BTCUSD",1730539288185,0.295681,69658.0,69652.0,0.23895425]
["bitfinex","BTCUSD",1730539288386,0.100494,69656.0,69652.0,0.23895425]
["bitfinex","BTCUSD",1730539290268,0.001644,69655.0,69652.0,0.23895425]
["bitfinex","BTCUSD",1730539292452,0.102139,69655.0,69652.0,0.23895425]
["bitfinex","BTCUSD",1730539296759,0.001644,69655.0,69652.0,0.23895425]
["bitfinex","BTCUSD",1730539301368,0.001644,69655.0,69652.0,0.23977625]
["bitfinex","BTCUSD",1730539303238,0.001644,69655.0,69653.0,0.100498]
["bitfinex","BTCUSD",1730539303433,0.001644,69655.0,69654.0,0.13845525]
["bitfinex","BTCUSD",1730539316250,0.001644,69655.0,69654.0,0.14294578]
["bitfinex","BTCUSD",1730539316901,0.001644,69655.0,69654.0,0.24344178]
["bitfinex","BTCUSD",1730539317119,0.001644,69655.0,69654.0,0.35259835]
["bitfinex","BTCUSD",1730539318407,0.001644,69655.0,69654.0,0.38132835]
["bitfinex","BTCUSD",1730539318615,0.001644,69655.0,69654.0,0.35259835]
["bitfinex","BTCUSD",1730539318825,0.001644,69655.0,69654.0,0.35259815]
["bitfinex","BTCUSD",1730539321762,0.001644,69655.0,69654.0,0.35259827]
["bitfinex","BTCUSD",1730539322337,0.001644,69655.0,69654.0,0.35259826]
["bitfinex","BTCUSD",1730539323907,0.001644,69655.0,69654.0,0.66965483]
["bitfinex","BTCUSD",1730539324174,0.001644,69655.0,69654.0,0.67165483]
["bitfinex","BTCUSD",1730539324358,0.001644,69655.0,69654.0,0.66716439]
["bitfinex","BTCUSD",1730539324570,0.001644,69655.0,69654.0,0.70820902]
["bitfinex","BTCUSD",1730539324792,0.001644,69655.0,69654.0,0.71269852]
["bitfinex","BTCUSD",1730539325009,0.001644,69660.0,69659.0,0.110489]
["bitfinex","BTCUSD",1730539325235,0.001644,69660.0,69659.0,0.76515739]
["bitfinex","BTCUSD",1730539325448,0.001644,69660.0,69659.0,0.76964689]
["bitfinex","BTCUSD",1730539325667,0.001644,69660.0,69659.0,0.76515739]
["bitfinex","BTCUSD",1730539326346,0.001644,69660.0,69659.0,0.77715739]
["bitfinex","BTCUSD",1730539326554,0.001644,69660.0,69659.0,0.91563469]
["bitfinex","BTCUSD",1730539326778,0.001644,69660.0,69659.0,0.92012405]
["bitfinex","BTCUSD",1730539327505,0.001644,69660.0,69659.0,0.93012405]
["bitfinex","BTCUSD",1730539328788,0.001644,69660.0,69659.0,0.78715739]
["bitfinex","BTCUSD",1730539333137,0.001644,69660.0,69659.0,0.79172452]
["bitfinex","BTCUSD",1730539333355,0.001644,69660.0,69659.0,0.68256795]
["bitfinex","BTCUSD",1730539338540,0.001644,69660.0,69659.0,0.71129795]
["bitfinex","BTCUSD",1730539351282,0.001644,69660.0,69659.0,0.67829795]
["bitfinex","BTCUSD",1730539351495,0.001644,69660.0,69659.0,0.65456795]
["bitfinex","BTCUSD",1730539353293,0.001644,69660.0,69659.0,0.64456795]
["bitfinex","BTCUSD",1730539353730,0.001644,69660.0,69659.0,0.65456795]
["bitfinex","BTCUSD",1730539354161,0.001644,69660.0,69659.0,0.64456795]
["bitfinex","BTCUSD",1730539354606,0.001644,69660.0,69659.0,0.14545525]
["bitfinex","BTCUSD",1730539354831,0.001644,69660.0,69659.0,0.019]
["bitfinex","BTCUSD",1730539354832,0.37998857,69660.0,69659.0,0.019]
["bitfinex","BTCUSD",1730539355072,0.75104153,69660.0,69659.0,0.007]
["bitfinex","BTCUSD",1730539355270,0.75103893,69660.0,69659.0,0.007]
["bitfinex","BTCUSD",1730539355492,0.59710014,69660.0,69659.0,0.016]
["bitfinex","BTCUSD",1730539355716,0.3351628,69660.0,69659.0,0.007]
["bitfinex","BTCUSD",1730539355918,0.100493,69656.0,69655.0,0.000822]
["bitfinex","BTCUSD",1730539357897,0.100493,69656.0,69655.0,0.001822]
["bitfinex","BTCUSD",1730539358362,0.100493,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539360038,0.100493,69656.0,69655.0,0.001822]
["bitfinex","BTCUSD",1730539360466,0.100493,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539360672,0.100493,69656.0,69655.0,0.001822]
["bitfinex","BTCUSD",1730539360891,0.100493,69656.0,69655.0,0.000822]
["bitfinex","BTCUSD",1730539361082,0.100493,69656.0,69655.0,0.001822]
["bitfinex","BTCUSD",1730539361393,0.100493,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539361610,0.176293,69656.0,69655.0,0.003822]
["bitfinex","BTCUSD",1730539361818,0.176293,69656.0,69655.0,0.001822]
["bitfinex","BTCUSD",1730539362246,0.176293,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539362457,0.176293,69656.0,69655.0,0.001822]
["bitfinex","BTCUSD",1730539362662,0.28544957,69656.0,69655.0,0.001822]
["bitfinex","BTCUSD",1730539362887,0.28544957,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539363304,0.28544957,69656.0,69655.0,0.001822]
["bitfinex","BTCUSD",1730539363708,0.28544957,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539375684,0.28709357,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539384914,0.21129357,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539385556,0.102137,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539386657,0.102137,69656.0,69655.0,0.001822]
["bitfinex","BTCUSD",1730539387071,0.102137,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539387275,0.102137,69656.0,69655.0,0.001822]
["bitfinex","BTCUSD",1730539387481,0.102137,69656.0,69655.0,0.000822]
["bitfinex","BTCUSD",1730539387703,0.102137,69656.0,69655.0,0.001822]
["bitfinex","BTCUSD",1730539388030,0.102137,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539388547,0.102137,69656.0,69655.0,0.14127725]
["bitfinex","BTCUSD",1730539389662,0.14700906,69656.0,69655.0,0.14127725]
["bitfinex","BTCUSD",1730539390286,0.25616563,69656.0,69655.0,0.14127725]
["bitfinex","BTCUSD",1730539394914,0.25616563,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539395169,0.35566563,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539396728,0.4198674,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539397383,0.35566563,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539397620,0.59682028,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539398457,0.61822087,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539399140,0.51872087,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539399333,0.41176999,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539405410,0.54106446,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539405822,0.41176999,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539406033,0.41199875,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539408583,0.41203174,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539413181,0.41197895,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539413824,0.5413046,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539418492,0.41197895,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539422282,0.41204167,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539424511,0.41205799,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539427555,0.5413822,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539431477,0.54147422,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539433811,0.58705142,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539440962,0.51175142,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539441178,0.41715142,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539443738,0.41573483,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539448350,0.41559196,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539451009,0.67057747,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539451220,0.62204853,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539451431,0.69744853,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539457514,0.79744853,69656.0,69655.0,0.002822]
["bitfinex","BTCUSD",1730539457948,0.79744853,69656.0,69655.0,9.01e-05]
["bitfinex","BTCUSD",1730539458720,0.304495,69655.0,69654.0,0.000822]
["bitfinex","BTCUSD",1730539458935,0.50379339,69655.0,69654.0,0.000822]
["bitfinex","BTCUSD",1730539460657,0.50979339,69655.0,69654.0,0.001822]
["bitfinex","BTCUSD",1730539460908,0.51679339,69655.0,69654.0,0.002822]
["bitfinex","BTCUSD",1730539461952,0.36236706,69655.0,69654.0,0.002822]
["bitfinex","BTCUSD",1730539462189,0.51594421,69655.0,69654.0,0.002822]
["bitfinex","BTCUSD",1730539466257,0.51579656,69655.0,69654.0,0.002822]
["bitfinex","BTCUSD",1730539466682,0.5158122,69655.0,69654.0,0.002822]
["bitfinex","BTCUSD",1730539468018,0.5158122,69655.0,69654.0,9.557e-05]
["bitfinex","BTCUSD",1730539469130,0.5158122,69655.0,69654.0,0.00091757]
["bitfinex","BTCUSD",1730539471342,0.51576968,69655.0,69654.0,0.00091757]
["bitfinex","BTCUSD",1730539476076,0.51632529,69655.0,69654.0,0.00091757]
["bitfinex","BTCUSD",1730539477153,0.41732529,69655.0,69654.0,0.00091757]
["bitfinex","BTCUSD",1730539478918,0.41932529,69655.0,69654.0,0.00091757]
["bitfinex","BTCUSD",1730539480228,0.41932529,69655.0,69654.0,2.896e-05]
["bitfinex","BTCUSD",1730539482908,0.41732529,69655.0,69654.0,2.896e-05]
["bitfinex","BTCUSD",1730539484234,0.41932529,69655.0,69654.0,2.896e-05]
["bitfinex","BTCUSD",1730539485089,0.56465412,69655.0,69654.0,2.896e-05]
["bitfinex","BTCUSD",1730539485979,0.56466163,69655.0,69654.0,2.896e-05]
["bitfinex","BTCUSD",1730539489531,0.5648264,69655.0,69654.0,2.896e-05]
["bitfinex","BTCUSD",1730539492587,0.41954894,69655.0,69654.0,2.896e-05]
["bitfinex","BTCUSD",1730539493074,0.42119294,69655.0,69654.0,2.896e-05]
["bitfinex","BTCUSD",1730539495668,0.41919294,69655.0,69654.0,2.896e-05]
["bitfinex","BTCUSD",1730539496518,0.42119294,69655.0,69654.0,2.896e-05]
["bitfinex","BTCUSD",1730539499863,0.41919294,69655.0,69654.0,2.896e-05]
["bitfinex","BTCUSD",1730539503381,0.42119294,69655.0,69654.0,2.896e-05]
["bitfinex","BTCUSD",1730539504018,0.41919294,69655.0,69654.0,2.896e-05]
["bitfinex","BTCUSD",1730539506787,0.4215449,69655.0,69654.0,2.896e-05]
["bitfinex","BTCUSD",1730539508462,0.4195449,69655.0,69654.0,2.896e-05]
["bitfinex","BTCUSD",1730539508693,0.4215449,69655.0,69654.0,2.896e-05]
["bitfinex","BTCUSD",1730539509842,0.53070147,69655.0,69654.0,2.896e-05]
["bitfinex","BTCUSD",1730539511542,0.53082736,69655.0,69654.0,2.896e-05]
["bitfinex","BTCUSD",1730539520611,0.62552736,69655.0,69654.0,2.896e-05]
["bitfinex","BTCUSD",1730539525132,0.62634242,69655.0,69654.0,2.896e-05]
["bitfinex","BTCUSD",1730539526506,0.47086763,69655.0,69654.0,2.896e-05]
["bitfinex","BTCUSD",1730539527688,0.62666844,69655.0,69654.0,2.896e-05]
["bitfinex","BTCUSD",1730539532178,0.62632048,69655.0,69654.0,2.896e-05]
["bitfinex","BTCUSD",1730539537391,0.62630568,69655.0,69654.0,2.896e-05]
["bitfinex","BTCUSD",1730539542109,0.47086763,69655.0,69654.0,2.896e-05]
["bitfinex","BTCUSD",1730539542312,0.62628082,69655.0,69654.0,2.896e-05]
["bitfinex","BTCUSD",1730539544266,0.42242425,69655.0,69654.0,2.896e-05]
["bitfinex","BTCUSD",1730539546674,0.53158082,69655.0,69654.0,2.896e-05]
["bitfinex","BTCUSD",1730539546878,0.53120069,69655.0,69654.0,2.896e-05]
["bitfinex","BTCUSD",1730539551525,0.53165757,69655.0,69654.0,2.896e-05]
["bitfinex","BTCUSD",1730539556034,0.53195734,69655.0,69654.0,2.896e-05]
["bitfinex","BTCUSD",1730539559228,0.52091214,69652.0,69651.0,9.6e-07]
["bitfinex","BTCUSD",1730539559432,0.94062916,69652.0,69651.0,9.6e-07]
["bitfinex","BTCUSD",1730539560354,0.94062916,69652.0,69648.0,0.000821]
["bitfinex","BTCUSD",1730539560355,0.33965957,69649.0,69648.0,9.6e-07]
["bitfinex","BTCUSD",1730539560577,0.67877659,69649.0,69648.0,9.6e-07]
["bitfinex","BTCUSD",1730539561288,0.78793316,69649.0,69648.0,9.6e-07]
["bitfinex","BTCUSD",1730539561508,0.89103316,69649.0,69648.0,0.00096096]
["bitfinex","BTCUSD",1730539561951,0.89803316,69649.0,69648.0,9.6e-07]
["bitfinex","BTCUSD",1730539563338,0.78887659,69649.0,69648.0,9.6e-07]
["bitfinex","BTCUSD",1730539566529,0.78887659,69649.0,69648.0,0.00082296]
["bitfinex","BTCUSD",1730539569382,0.78887659,69649.0,69648.0,9.6e-07]
["bitfinex","BTCUSD",1730539571136,1.14803316,69649.0,69648.0,9.6e-07]
["bitfinex","BTCUSD",1730539571403,1.22863316,69649.0,69648.0,9.6e-07]
["bitfinex","BTCUSD",1730539571604,0.44882714,69642.0,69635.0,0.21508923]
["bitfinex","BTCUSD",1730539571765,0.93306145,69642.0,69635.0,0.21508923]
["bitfinex","BTCUSD",1730539571994,0.78794416,69642.0,69635.0,0.21508923]
["bitfinex","BTCUSD",1730539572196,0.93304179,69642.0,69635.0,0.21508923]
["bitfinex","BTCUSD",1730539573042,0.93330114,69642.0,69635.0,0.21508923]
["bitfinex","BTCUSD",1730539573988,0.94730114,69642.0,69635.0,0.21508923]
["bitfinex","BTCUSD",1730539574309,0.96130114,69642.0,69635.0,0.21508923]
["bitfinex","BTCUSD",1730539574487,0.68868932,69642.0,69641.0,0.099621]
["bitfinex","BTCUSD",1730539574987,0.54358855,69642.0,69641.0,0.099621]
["bitfinex","BTCUSD",1730539575145,0.62963442,69642.0,69641.0,0.099621]
["bitfinex","BTCUSD",1730539575340,0.54358855,69642.0,69641.0,0.099621]
["bitfinex","BTCUSD",1730539586820,0.54332589,69642.0,69641.0,0.099621]
["bitfinex","BTCUSD",1730539588505,0.54333569,69642.0,69641.0,0.099621]
["bitfinex","BTCUSD",1730539590825,0.42917912,69642.0,69641.0,0.099621]
["bitfinex","BTCUSD",1730539591108,0.33417912,69642.0,69641.0,0.175021]
["bitfinex","BTCUSD",1730539591519,0.33437292,69642.0,69641.0,0.175021]
["bitfinex","BTCUSD",1730539592653,0.30637292,69642.0,69641.0,0.175021]
["bitfinex","BTCUSD",1730539593095,0.33437292,69642.0,69641.0,0.175021]
["bitfinex","BTCUSD",1730539596097,0.33512355,69642.0,69641.0,0.175021]
["bitfinex","BTCUSD",1730539598403,0.29025149,69642.0,69641.0,0.175021]
["bitfinex","BTCUSD",1730539604756,0.28525149,69642.0,69641.0,0.175021]
["bitfinex","BTCUSD",1730539605434,0.2856632,69642.0,69641.0,0.175021]
["bitfinex","BTCUSD",1730539609820,0.128514,69642.0,69641.0,0.175021]
["bitfinex","BTCUSD",1730539610027,0.28540873,69642.0,69641.0,0.175021]
["bitfinex","BTCUSD",1730539614460,0.28553701,69642.0,69641.0,0.175021]
["bitfinex","BTCUSD",1730539619082,0.28552152,69642.0,69641.0,0.175021]
["bitfinex","BTCUSD",1730539622565,0.27152152,69642.0,69641.0,0.175021]
["bitfinex","BTCUSD",1730539622870,0.27052152,69642.0,69641.0,0.175021]
["bitfinex","BTCUSD",1730539623034,0.28252152,69642.0,69641.0,0.175021]
["bitfinex","BTCUSD",1730539623385,0.26952152,69642.0,69641.0,0.175021]
["bitfinex","BTCUSD",1730539624207,0.31434575,69642.0,69641.0,0.175021]
["bitfinex","BTCUSD",1730539624779,0.32634575,69642.0,69641.0,0.175021]
["bitfinex","BTCUSD",1730539628059,0.32634575,69642.0,69641.0,0.000821]
["bitfinex","BTCUSD",1730539629076,0.33134575,69642.0,69641.0,0.000821]
["bitfinex","BTCUSD",1730539631439,0.4604212,69642.0,69641.0,0.000821]
["bitfinex","BTCUSD",1730539632542,0.3313443,69642.0,69641.0,0.000821]
["bitfinex","BTCUSD",1730539636029,0.33063245,69642.0,69641.0,0.000821]
["bitfinex","BTCUSD",1730539636835,0.85974429,69642.0,69641.0,0.000821]
["bitfinex","BTCUSD",1730539637054,0.60333245,69642.0,69641.0,0.000821]
["bitfinex","BTCUSD",1730539638330,0.74856454,69642.0,69641.0,0.000821]
["bitfinex","BTCUSD",1730539640744,0.74850385,69642.0,69641.0,0.000821]
["bitfinex","BTCUSD",1730539641574,0.6032909,69642.0,69641.0,0.000821]
["bitfinex","BTCUSD",1730539642409,0.4305909,69642.0,69641.0,0.000821]
["bitfinex","BTCUSD",1730539645090,0.43054171,69642.0,69641.0,0.000821]
["bitfinex","BTCUSD",1730539648973,0.430699,69642.0,69641.0,0.000821]
["bitfinex","BTCUSD",1730539657066,0.5597576,69642.0,69641.0,0.000821]
["bitfinex","BTCUSD",1730539657266,0.5547576,69642.0,69641.0,0.000821]
["bitfinex","BTCUSD",1730539659763,0.4547576,69642.0,69641.0,0.000821]
["bitfinex","BTCUSD",1730539660390,0.4547576,69642.0,69641.0,0.098821]
["bitfinex","BTCUSD",1730539660391,0.28087477,69642.0,69641.0,0.098821]
["bitfinex","BTCUSD",1730539660755,0.18036077,69642.0,69641.0,0.31227625]
["bitfinex","BTCUSD",1730539660998,0.21056843,69642.0,69641.0,0.31227625]
["bitfinex","BTCUSD",1730539661181,0.3669292,69642.0,69641.0,0.31227625]
["bitfinex","BTCUSD",1730539661421,0.112514,69642.0,69641.0,0.31227625]
["bitfinex","BTCUSD",1730539661635,0.117514,69642.0,69641.0,0.31227625]
["bitfinex","BTCUSD",1730539662394,0.17004092,69642.0,69641.0,0.31227625]
["bitfinex","BTCUSD",1730539662801,0.17604092,69642.0,69641.0,0.31227625]
["bitfinex","BTCUSD",1730539665323,0.111514,69642.0,69641.0,0.31227625]
["bitfinex","BTCUSD",1730539666695,0.011,69642.0,69641.0,0.31227625]
["bitfinex","BTCUSD",1730539667326,0.011,69642.0,69641.0,0.31727625]
["bitfinex","BTCUSD",1730539668362,0.05399768,69642.0,69641.0,0.31727625]
["bitfinex","BTCUSD",1730539669593,0.05399768,69642.0,69641.0,0.41779125]
["bitfinex","BTCUSD",1730539669793,0.011,69642.0,69641.0,0.41779125]
["bitfinex","BTCUSD",1730539671931,0.006,69642.0,69641.0,0.41779125]
["bitfinex","BTCUSD",1730539672130,0.31559623,69647.0,69643.0,0.100512]
["bitfinex","BTCUSD",1730539672340,0.31559623,69647.0,69645.0,0.005]
["bitfinex","BTCUSD",1730539672545,0.100507,69647.0,69646.0,0.13845525]
["bitfinex","BTCUSD",1730539673428,0.103507,69647.0,69646.0,0.13845525]
["bitfinex","BTCUSD",1730539673800,0.100507,69647.0,69646.0,0.13845525]
["bitfinex","BTCUSD",1730539674226,0.104507,69647.0,69646.0,0.13845525]
["bitfinex","BTCUSD",1730539674598,0.006,69647.0,69646.0,0.52761982]
["bitfinex","BTCUSD",1730539675025,0.004,69647.0,69646.0,0.52761982]
["bitfinex","BTCUSD",1730539675222,0.008,69647.0,69646.0,0.52761982]
["bitfinex","BTCUSD",1730539679332,0.008,69647.0,69646.0,0.6206689]
["bitfinex","BTCUSD",1730539679773,0.008,69647.0,69646.0,0.52761982]
["bitfinex","BTCUSD",1730539682671,0.008,69647.0,69646.0,0.52836382]
["bitfinex","BTCUSD",1730539683101,0.001644,69648.0,69646.0,0.25335582]
["bitfinex","BTCUSD",1730539683327,0.001644,69648.0,69647.0,0.41846125]
["bitfinex","BTCUSD",1730539684682,0.002644,69648.0,69647.0,0.41846125]
["bitfinex","BTCUSD",1730539685722,0.003644,69648.0,69647.0,0.41846125]
["bitfinex","BTCUSD",1730539685943,0.002644,69648.0,69647.0,0.41846125]
["bitfinex","BTCUSD",1730539686353,0.003644,69648.0,69647.0,0.41846125]
["bitfinex","BTCUSD",1730539687380,0.003644,69648.0,69647.0,0.44307442]
["bitfinex","BTCUSD",1730539688130,0.003644,69648.0,69647.0,0.41846125]
["bitfinex","BTCUSD",1730539692473,0.003644,69648.0,69647.0,0.42295196]
["bitfinex","BTCUSD",1730539692913,0.003644,69648.0,69647.0,0.41846125]
["bitfinex","BTCUSD",1730539693153,0.003644,69648.0,69647.0,0.42295197]
["bitfinex","BTCUSD",1730539697556,0.003644,69648.0,69647.0,0.41846125]
["bitfinex","BTCUSD",1730539697767,0.003644,69648.0,69647.0,0.42295197]
["bitfinex","BTCUSD",1730539698232,0.003644,69648.0,69647.0,0.41846125]
["bitfinex","BTCUSD",1730539698425,0.003644,69648.0,69647.0,0.42295197]
["bitfinex","BTCUSD",1730539701506,0.003644,69648.0,69647.0,0.41846125]
["bitfinex","BTCUSD",1730539701726,0.003644,69648.0,69647.0,0.42295197]
["bitfinex","BTCUSD",1730539705031,0.003644,69648.0,69647.0,0.42377297]
["bitfinex","BTCUSD",1730539709682,0.003644,69648.0,69647.0,0.42377288]
["bitfinex","BTCUSD",1730539714613,0.003644,69648.0,69647.0,0.68115604]
["bitfinex","BTCUSD",1730539714865,0.003644,69648.0,69647.0,0.58522338]
["bitfinex","BTCUSD",1730539715079,0.003644,69648.0,69647.0,0.58273275]
["bitfinex","BTCUSD",1730539715302,0.003644,69648.0,69647.0,0.70573275]
["bitfinex","BTCUSD",1730539716258,0.003644,69648.0,69647.0,1.01393288]
["bitfinex","BTCUSD",1730539716459,0.001644,69648.0,69647.0,0.94945497]
["bitfinex","BTCUSD",1730539716643,0.003644,69648.0,69647.0,1.14463301]
["bitfinex","BTCUSD",1730539716849,0.003644,69648.0,69647.0,1.0354762]
["bitfinex","BTCUSD",1730539716979,0.003644,69648.0,69647.0,0.94903794]
["bitfinex","BTCUSD",1730539717310,0.04465083,69677.0,69670.0,0.005]
["bitfinex","BTCUSD",1730539717475,0.001642,69677.0,69670.0,0.54628082]
["bitfinex","BTCUSD",1730539717700,0.001642,69677.0,69676.0,0.105465]
["bitfinex","BTCUSD",1730539717950,0.001642,69677.0,69676.0,0.24392025]
["bitfinex","BTCUSD",1730539719582,0.001642,69677.0,69676.0,0.24492025]
["bitfinex","BTCUSD",1730539719808,0.001642,69677.0,69676.0,0.24879027]
["bitfinex","BTCUSD",1730539720041,0.001642,69677.0,69676.0,0.32477195]
["bitfinex","BTCUSD",1730539720241,0.001642,69677.0,69676.0,0.32190193]
["bitfinex","BTCUSD",1730539720431,0.001642,69677.0,69676.0,0.24592025]
["bitfinex","BTCUSD",1730539721548,0.001642,69677.0,69676.0,0.24492025]
["bitfinex","BTCUSD",1730539721923,0.001642,69677.0,69676.0,0.24992025]
["bitfinex","BTCUSD",1730539722202,0.001642,69677.0,69676.0,0.24492025]
["bitfinex","BTCUSD",1730539722412,0.001642,69677.0,69676.0,0.24892025]
["bitfinex","BTCUSD",1730539722870,0.001642,69677.0,69676.0,0.24792025]
["bitfinex","BTCUSD",1730539723485,0.001642,69677.0,69676.0,0.31289927]
["bitfinex","BTCUSD",1730539723832,0.001642,69677.0,69676.0,0.30889927]
["bitfinex","BTCUSD",1730539724040,0.001642,69677.0,69676.0,0.31389927]
["bitfinex","BTCUSD",1730539724249,0.001642,69677.0,69676.0,0.31789927]
["bitfinex","BTCUSD",1730539724449,0.001642,69677.0,69676.0,0.31289927]
["bitfinex","BTCUSD",1730539724649,0.001642,69677.0,69676.0,0.31689927]
["bitfinex","BTCUSD",1730539725513,0.001642,69677.0,69676.0,0.30889927]
["bitfinex","BTCUSD",1730539725657,0.001642,69677.0,69676.0,0.31289927]
["bitfinex","BTCUSD",1730539725984,0.001642,69677.0,69676.0,0.31689927]
["bitfinex","BTCUSD",1730539726241,0.001642,69677.0,69676.0,0.31289927]
["bitfinex","BTCUSD",1730539726575,0.001642,69677.0,69676.0,0.31689927]
["bitfinex","BTCUSD",1730539726984,0.001642,69677.0,69676.0,0.31289927]
["bitfinex","BTCUSD",1730539727187,0.001642,69677.0,69676.0,0.30889927]
["bitfinex","BTCUSD",1730539727406,0.001642,69677.0,69676.0,0.31289927]
["bitfinex","BTCUSD",1730539727590,0.001642,69677.0,69676.0,0.31789927]
["bitfinex","BTCUSD",1730539729113,0.001642,69677.0,69676.0,0.31389927]
["bitfinex","BTCUSD",1730539729330,0.001642,69677.0,69676.0,0.31689927]
["bitfinex","BTCUSD",1730539729824,0.001642,69677.0,69676.0,0.28066025]
["bitfinex","BTCUSD",1730539730064,0.001642,69677.0,69676.0,0.25192025]
["bitfinex","BTCUSD",1730539730276,0.001642,69677.0,69676.0,0.24692025]
["bitfinex","BTCUSD",1730539730739,0.001642,69677.0,69676.0,0.25092025]
["bitfinex","BTCUSD",1730539730988,0.001642,69677.0,69676.0,0.24692025]
["bitfinex","BTCUSD",1730539731208,0.001642,69677.0,69676.0,0.55188042]
["bitfinex","BTCUSD",1730539731651,0.001642,69677.0,69676.0,0.54988042]
["bitfinex","BTCUSD",1730539731892,0.001642,69677.0,69676.0,0.54688042]
["bitfinex","BTCUSD",1730539732118,0.001642,69677.0,69676.0,0.43872385]
["bitfinex","BTCUSD",1730539732560,0.001642,69677.0,69676.0,0.44172385]
["bitfinex","BTCUSD",1730539732814,0.001642,69677.0,69676.0,0.44072385]
["bitfinex","BTCUSD",1730539733032,0.001642,69677.0,69676.0,0.44272385]
["bitfinex","BTCUSD",1730539733258,0.001642,69677.0,69676.0,0.34542025]
["bitfinex","BTCUSD",1730539733887,0.001642,69677.0,69676.0,0.42832025]
["bitfinex","BTCUSD",1730539734088,0.001642,69677.0,69676.0,0.43332025]
["bitfinex","BTCUSD",1730539743879,0.001642,69677.0,69676.0,0.14845525]
["bitfinex","BTCUSD",1730539744093,0.001642,69677.0,69676.0,0.24892025]
["bitfinex","BTCUSD",1730539744777,0.001642,69677.0,69676.0,0.14845525]
["bitfinex","BTCUSD",1730539745302,0.001642,69677.0,69676.0,0.24892025]
["bitfinex","BTCUSD",1730539745672,0.001642,69677.0,69676.0,0.24592025]
["bitfinex","BTCUSD",1730539745874,0.001642,69677.0,69676.0,0.24392025]
["bitfinex","BTCUSD",1730539746023,0.001642,69677.0,69676.0,0.24492025]
["bitfinex","BTCUSD",1730539746232,0.001642,69677.0,69676.0,0.14445525]
["bitfinex","BTCUSD",1730539747312,0.001642,69677.0,69676.0,0.24392025]
["bitfinex","BTCUSD",1730539747640,0.002642,69677.0,69676.0,0.24392025]
["bitfinex","BTCUSD",1730539748327,0.002642,69677.0,69676.0,0.14345525]
["bitfinex","BTCUSD",1730539749474,0.002642,69677.0,69676.0,0.24392025]
["bitfinex","BTCUSD",1730539750989,0.001642,69677.0,69676.0,0.24392025]
["bitfinex","BTCUSD",1730539751192,0.001642,69677.0,69676.0,0.24892025]
["bitfinex","BTCUSD",1730539751596,0.001642,69677.0,69676.0,0.24592025]
["bitfinex","BTCUSD",1730539751828,0.001642,69677.0,69676.0,0.24692025]
["bitfinex","BTCUSD",1730539752072,0.001642,69677.0,69676.0,0.24992025]
["bitfinex","BTCUSD",1730539761468,0.001642,69677.0,69676.0,0.14945525]
["bitfinex","BTCUSD",1730539761652,0.001642,69677.0,69676.0,0.24992025]
["bitfinex","BTCUSD",1730539788281,0.001642,69677.0,69676.0,0.24992025]
["bitfinex","BTCUSD",1730539789396,0.001642,69677.0,69676.0,0.31560018]
["bitfinex","BTCUSD",1730539789608,0.001642,69677.0,69676.0,0.21513518]
["bitfinex","BTCUSD",1730539789806,0.001642,69677.0,69676.0,0.31560018]
["bitfinex","BTCUSD",1730539791062,0.001642,69677.0,69676.0,0.24992025]
["bitfinex","BTCUSD",1730539791676,0.001642,69677.0,69676.0,0.14945525]
["bitfinex","BTCUSD",1730539794961,0.001642,69677.0,69676.0,0.24992025]
["bitfinex","BTCUSD",1730539795073,0.001642,69677.0,69676.0,0.25279033]
["bitfinex","BTCUSD",1730539795288,0.001642,69677.0,69676.0,0.42819033]
["bitfinex","BTCUSD",1730539795492,0.001642,69677.0,69676.0,0.62909851]
["bitfinex","BTCUSD",1730539800086,0.001642,69677.0,69676.0,0.53447682]
["bitfinex","BTCUSD",1730539800274,0.001642,69677.0,69676.0,0.53647682]
["bitfinex","BTCUSD",1730539800494,0.001642,69677.0,69676.0,0.54147682]
["bitfinex","BTCUSD",1730539800623,0.001642,69677.0,69676.0,0.53847682]
["bitfinex","BTCUSD",1730539801026,0.002642,69677.0,69676.0,0.54647682]
["bitfinex","BTCUSD",1730539801257,0.002642,69677.0,69676.0,0.65543537]
["bitfinex","BTCUSD",1730539801478,0.001642,69677.0,69676.0,0.64543537]
["bitfinex","BTCUSD",1730539801703,0.001642,69677.0,69676.0,0.64998995]
["bitfinex","BTCUSD",1730539802128,0.001642,69677.0,69676.0,0.64698995]
["bitfinex","BTCUSD",1730539802335,0.002642,69677.0,69676.0,0.65798995]
["bitfinex","BTCUSD",1730539802539,0.002642,69677.0,69676.0,0.66598995]
["bitfinex","BTCUSD",1730539802540,0.003642,69677.0,69676.0,0.66598995]
["bitfinex","BTCUSD",1730539802741,0.003642,69677.0,69676.0,0.66798995]
["bitfinex","BTCUSD",1730539802890,0.002642,69677.0,69676.0,0.65498995]
["bitfinex","BTCUSD",1730539803235,0.003642,69677.0,69676.0,0.66598995]
["bitfinex","BTCUSD",1730539803731,0.002642,69677.0,69676.0,0.65798995]
["bitfinex","BTCUSD",1730539803933,0.003642,69677.0,69676.0,0.67198995]
["bitfinex","BTCUSD",1730539810175,0.003642,69677.0,69676.0,0.70071995]
["bitfinex","BTCUSD",1730539810589,0.003642,69677.0,69676.0,0.70271995]
["bitfinex","BTCUSD",1730539810740,0.003642,69677.0,69676.0,0.70071995]
["bitfinex","BTCUSD",1730539815718,0.003642,69677.0,69676.0,0.70271995]
["bitfinex","BTCUSD",1730539816928,0.003642,69677.0,69676.0,0.70071995]
["bitfinex","BTCUSD",1730539820845,0.003642,69677.0,69676.0,0.70271995]
["bitfinex","BTCUSD",1730539821052,0.003642,69677.0,69676.0,0.70071995]
["bitfinex","BTCUSD",1730539822239,0.00332785,69677.0,69676.0,0.70071995]
["bitfinex","BTCUSD",1730539826351,0.00332785,69677.0,69676.0,0.70146295]
["bitfinex","BTCUSD",1730539826572,0.00332785,69677.0,69676.0,0.80846295]
["bitfinex","BTCUSD",1730539826840,0.00332785,69677.0,69676.0,0.80646295]
["bitfinex","BTCUSD",1730539830412,0.00332785,69677.0,69676.0,0.80846295]
["bitfinex","BTCUSD",1730539831851,0.00332785,69677.0,69676.0,0.80646295]
["bitfinex","BTCUSD",1730539833065,0.00332785,69677.0,69676.0,0.80846295]
["bitfinex","BTCUSD",1730539833317,0.00332785,69677.0,69676.0,0.80646295]
["bitfinex","BTCUSD",1730539834018,0.00332785,69677.0,69676.0,0.80846295]
["bitfinex","BTCUSD",1730539836300,0.00332785,69677.0,69676.0,0.80646295]
["bitfinex","BTCUSD",1730539841811,0.00332785,69677.0,69676.0,0.8494489]
["bitfinex","BTCUSD",1730539842037,0.00332785,69677.0,69676.0,0.80646295]
["bitfinex","BTCUSD",1730539842552,0.00332785,69677.0,69676.0,0.8494489]
["bitfinex","BTCUSD",1730539843050,0.00332785,69677.0,69676.0,0.51690638]
["bitfinex","BTCUSD",1730539843275,0.00332785,69677.0,69676.0,0.30339325]
["bitfinex","BTCUSD",1730539843758,0.00332785,69677.0,69676.0,0.29839325]
["bitfinex","BTCUSD",1730539843936,0.00332785,69677.0,69676.0,0.30339325]
["bitfinex","BTCUSD",1730539844592,0.00332785,69677.0,69676.0,0.41254982]
["bitfinex","BTCUSD",1730539844815,0.00332785,69677.0,69676.0,0.40754982]
["bitfinex","BTCUSD",1730539845059,0.00332785,69677.0,69676.0,0.41254982]
["bitfinex","BTCUSD",1730539845779,0.0929,69682.0,69676.0,0.31208482]
["bitfinex","BTCUSD",1730539846046,0.193356,69682.0,69681.0,0.005]
["bitfinex","BTCUSD",1730539846301,0.0929,69682.0,69681.0,0.14345525]
["bitfinex","BTCUSD",1730539846515,0.193356,69682.0,69681.0,0.14345525]
["bitfinex","BTCUSD",1730539847237,0.195356,69682.0,69681.0,0.14345525]
["bitfinex","BTCUSD",1730539847498,0.194356,69682.0,69681.0,0.14345525]
["bitfinex","BTCUSD",1730539847720,0.193356,69682.0,69681.0,0.14345525]
["bitfinex","BTCUSD",1730539848178,0.195356,69682.0,69681.0,0.16045525]
["bitfinex","BTCUSD",1730539854835,0.195356,69682.0,69681.0,0.16127625]
["bitfinex","BTCUSD",1730539855072,0.196998,69682.0,69681.0,0.16127625]
["bitfinex","BTCUSD",1730539860586,0.096542,69682.0,69681.0,0.16127625]
["bitfinex","BTCUSD",1730539860794,0.196998,69682.0,69681.0,0.16127625]
["bitfinex","BTCUSD",1730539862306,0.096542,69682.0,69681.0,0.16127625]
["bitfinex","BTCUSD",1730539871464,0.095542,69682.0,69681.0,0.15327625]
["bitfinex","BTCUSD",1730539871675,0.195998,69682.0,69681.0,0.15527625]
["bitfinex","BTCUSD",1730539872510,0.195998,69682.0,69681.0,0.14627625]
["bitfinex","BTCUSD",1730539872511,0.23803924,69682.0,69681.0,0.14627625]
["bitfinex","BTCUSD",1730539872718,0.194998,69682.0,69681.0,0.14627625]
["bitfinex","BTCUSD",1730539873000,0.194998,69682.0,69681.0,0.14927625]
["bitfinex","BTCUSD",1730539873212,0.194998,69682.0,69681.0,0.14627625]
["bitfinex","BTCUSD",1730539873412,0.197998,69682.0,69681.0,0.14627625]
["bitfinex","BTCUSD",1730539873842,0.194998,69682.0,69681.0,0.14627625]
["bitfinex","BTCUSD",1730539874045,0.194998,69682.0,69681.0,0.14427625]
["bitfinex","BTCUSD",1730539874248,0.24403183,69682.0,69681.0,0.14527625]
["bitfinex","BTCUSD",1730539875235,0.25003183,69682.0,69681.0,0.14127625]
["bitfinex","BTCUSD",1730539875647,0.25003183,69682.0,69681.0,0.14627625]
["bitfinex","BTCUSD",1730539875811,0.25003183,69682.0,69681.0,0.1409621]
["bitfinex","BTCUSD",1730539876015,0.25003183,69682.0,69681.0,0.1459621]
["bitfinex","BTCUSD",1730539876214,0.33313183,69682.0,69681.0,0.1409621]
["bitfinex","BTCUSD",1730539876421,0.33313183,69682.0,69681.0,0.1459621]
["bitfinex","BTCUSD",1730539876597,0.33313183,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539876795,0.35465986,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539880221,0.290098,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539880455,0.35465986,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539881105,0.290098,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539885080,0.35465986,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539885289,0.290098,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539885485,0.35465986,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539889458,0.53109615,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539889660,0.4450416,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539890334,0.44497024,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539893326,0.53100702,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539899418,0.53098715,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539904065,0.53099996,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539905437,0.44495949,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539908632,0.44502744,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539910986,0.36192744,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539911206,0.37659602,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539911632,0.35509644,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539912233,0.26902744,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539914828,0.37659602,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539917310,0.26902744,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539917760,0.26925899,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539918455,0.37692781,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539921209,0.26925899,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539925470,0.26952711,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539929883,0.2695182,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539934456,0.114098,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539934767,0.26955145,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539938956,0.37870802,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539939157,0.47230802,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539939769,0.51718614,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539940190,0.52218614,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539940423,0.60288614,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539940984,0.49372957,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539942490,0.49372508,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539943291,0.44885145,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539943506,0.293398,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539943745,0.44801379,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539946329,0.55717036,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539948050,0.55719332,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539948274,0.60206032,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539950145,0.59706032,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539953893,0.40720375,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539954340,0.36233675,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539954992,0.26873675,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539957276,0.26872633,69682.0,69681.0,0.002821]
["bitfinex","BTCUSD",1730539966335,0.27592317,69682.0,69681.0,0.23917625]
["bitfinex","BTCUSD",1730539966585,0.27592317,69682.0,69681.0,0.33963325]
["bitfinex","BTCUSD",1730539966586,0.07822838,69682.0,69681.0,0.33963325]
["bitfinex","BTCUSD",1730539966828,0.013642,69682.0,69681.0,0.33963325]
["bitfinex","BTCUSD",1730539967077,0.05669874,69682.0,69681.0,0.33963325]
["bitfinex","BTCUSD",1730539967349,0.013642,69682.0,69681.0,0.33963325]
["bitfinex","BTCUSD",1730539967583,0.05669874,69682.0,69681.0,0.23917625]
["bitfinex","BTCUSD",1730539968490,0.013642,69682.0,69681.0,0.23917625]
["bitfinex","BTCUSD",1730539968719,0.013642,69682.0,69681.0,0.33963325]
["bitfinex","BTCUSD",1730539974000,0.013642,69682.0,69681.0,0.23917625]
["bitfinex","BTCUSD",1730539975841,0.007642,69682.0,69681.0,0.23817625]
["bitfinex","BTCUSD",1730539976237,0.007642,69682.0,69681.0,0.23717625]
["bitfinex","BTCUSD",1730539976442,0.001642,69682.0,69681.0,0.23717625]
["bitfinex","BTCUSD",1730539976679,0.002642,69682.0,69681.0,0.23717625]
["bitfinex","BTCUSD",1730539977412,0.002642,69682.0,69681.0,0.23917625]
["bitfinex","BTCUSD",1730539977887,0.001642,69682.0,69681.0,0.23917625]
["bitfinex","BTCUSD",1730539979235,0.001642,69682.0,69681.0,0.24117625]
["bitfinex","BTCUSD",1730539983164,0.001642,69682.0,69681.0,0.34163325]
["bitfinex","BTCUSD",1730539984823,0.001642,69682.0,69681.0,0.24117625]
["bitfinex","BTCUSD",1730539987397,0.001642,69682.0,69681.0,0.34163325]
["bitfinex","BTCUSD",1730539987718,0.001642,69682.0,69681.0,0.52047153]
["bitfinex","BTCUSD",1730539987916,0.001642,69682.0,69681.0,0.42663325]
["bitfinex","BTCUSD",1730540000859,0.001642,69682.0,69681.0,0.24873325]
["bitfinex","BTCUSD",1730540011773,0.001642,69682.0,69681.0,0.24873325]
["bitfinex","BTCUSD",1730540015555,0.001642,69682.0,69681.0,0.14827625]
["bitfinex","BTCUSD",1730540015757,0.001642,69682.0,69681.0,0.24873325]
["bitfinex","BTCUSD",1730540016837,0.001642,69682.0,69681.0,0.14827625]
["bitfinex","BTCUSD",1730540017069,0.001642,69682.0,69681.0,0.24873325]
["bitfinex","BTCUSD",1730540019868,0.001642,69682.0,69681.0,0.14827625]
["bitfinex","BTCUSD",1730540022511,0.001642,69682.0,69681.0,0.24873325]
["bitfinex","BTCUSD",1730540028241,0.001642,69682.0,69681.0,0.14827625]
["bitfinex","BTCUSD",1730540031069,0.12516203,69683.0,69681.0,0.14827625]
["bitfinex","BTCUSD",1730540031246,0.12516203,69683.0,69682.0,0.14345525]
["bitfinex","BTCUSD",1730540032460,0.12516203,69683.0,69682.0,0.14445525]
["bitfinex","BTCUSD",1730540033553,0.12518235,69683.0,69682.0,0.14445525]
["bitfinex","BTCUSD",1730540034125,0.12518235,69683.0,69682.0,0.14545525]
["bitfinex","BTCUSD",1730540036276,0.12518235,69683.0,69682.0,0.14445525]
["bitfinex","BTCUSD",1730540037279,0.12682635,69683.0,69682.0,0.14445525]
["bitfinex","BTCUSD",1730540037458,0.12682635,69683.0,69682.0,0.14345525]
["bitfinex","BTCUSD",1730540037882,0.12782635,69683.0,69682.0,0.14345525]
["bitfinex","BTCUSD",1730540038289,0.12682635,69683.0,69682.0,0.14345525]
["bitfinex","BTCUSD",1730540040890,0.04472935,69683.0,69682.0,0.14345525]
["bitfinex","BTCUSD",1730540041324,0.04473002,69683.0,69682.0,0.14345525]
["bitfinex","BTCUSD",1730540044880,0.04473002,69683.0,69682.0,0.21031345]
["bitfinex","BTCUSD",1730540046070,0.04473002,69683.0,69682.0,0.14345525]
["bitfinex","BTCUSD",1730540048547,0.04465702,69683.0,69682.0,0.14345525]
["bitfinex","BTCUSD",1730540050515,0.04466269,69683.0,69682.0,0.14345525]
["bitfinex","BTCUSD",1730540057060,0.14511669,69683.0,69682.0,0.14345525]
["bitfinex","BTCUSD",1730540059949,0.14511669,69683.0,69682.0,0.14427625]
["bitfinex","BTCUSD",1730540064388,0.14511644,69683.0,69682.0,0.14427625]
["bitfinex","BTCUSD",1730540069930,0.102025,69683.0,69682.0,0.14427625]
["bitfinex","BTCUSD",1730540070324,0.14511636,69683.0,69682.0,0.14427625]
["bitfinex","BTCUSD",1730540073569,0.14511642,69683.0,69682.0,0.14427625]
["bitfinex","BTCUSD",1730540093281,0.16666214,69683.0,69682.0,0.13927625]
["bitfinex","BTCUSD",1730540093481,0.16666214,69683.0,69682.0,0.14427625]
["bitfinex","BTCUSD",1730540093482,0.102025,69683.0,69682.0,0.14427625]
["bitfinex","BTCUSD",1730540093681,0.102025,69683.0,69682.0,0.13927625]
["bitfinex","BTCUSD",1730540093682,0.34280344,69683.0,69682.0,0.13927625]
["bitfinex","BTCUSD",1730540093927,0.25662059,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540094341,0.34278125,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540094769,0.34278125,69683.0,69682.0,0.005821]
["bitfinex","BTCUSD",1730540095080,0.34278125,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540095081,0.25662059,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540095494,0.34276942,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540096529,0.34222889,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540098485,0.25608065,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540100779,0.25601469,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540101282,0.62719371,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540101518,0.54107126,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540101722,0.53956837,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540102532,0.43191469,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540103841,0.43291469,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540105540,0.5189964,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540105746,0.5199964,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540105954,0.63415297,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540106698,0.54807126,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540106900,0.59289092,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540107549,0.72199401,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540107748,0.59289092,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540109639,0.72187606,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540111623,0.59289092,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540114578,0.54807126,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540120509,0.46987126,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540120734,0.34389361,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540120937,0.16843579,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540121147,0.104025,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540121375,0.1469663,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540121795,0.104025,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540122655,0.1684378,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540123489,0.104025,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540123906,0.1684378,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540124411,0.104025,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540124649,0.1684378,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540127313,0.16846516,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540127513,0.1469853,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540130172,0.14699167,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540130438,0.104025,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540131982,0.14699754,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540133117,0.14700084,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540133328,0.104025,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540134002,0.14700427,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540134225,0.104025,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540134457,0.003571,69683.0,69682.0,0.43949702]
["bitfinex","BTCUSD",1730540134722,0.003571,69683.0,69682.0,0.53995302]
["bitfinex","BTCUSD",1730540135449,0.003571,69683.0,69682.0,0.43079645]
["bitfinex","BTCUSD",1730540136285,0.003571,69683.0,69682.0,0.42083225]
["bitfinex","BTCUSD",1730540140380,0.003571,69683.0,69682.0,0.32037625]
["bitfinex","BTCUSD",1730540151173,0.104025,69683.0,69682.0,0.24107625]
["bitfinex","BTCUSD",1730540153617,0.104025,69683.0,69682.0,0.14427625]
["bitfinex","BTCUSD",1730540163464,0.1470275,69683.0,69682.0,0.14427625]
["bitfinex","BTCUSD",1730540164814,0.1470275,69683.0,69682.0,0.13927625]
["bitfinex","BTCUSD",1730540165032,0.38958657,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540165251,0.45735719,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540165876,0.50220806,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540166729,0.45735719,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540174886,0.46235719,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540175070,0.50717595,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540175271,0.58967595,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540175676,0.58901663,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540178191,0.54419787,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540181327,0.39108157,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540186429,0.58884042,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540186631,0.43588083,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540187651,0.58882832,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540188351,0.43588083,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540188573,0.43788083,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540188785,0.43588083,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540189486,0.7173744,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540190734,0.56486117,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540190936,0.7173842,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540191144,0.43588083,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540192252,0.71715963,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540196176,0.43588083,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540197393,0.71702174,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540202244,0.71718757,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540203723,0.58824731,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540204557,0.43588083,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540205702,0.58830427,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540209840,0.43588083,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540210758,0.68839906,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540212394,0.68836549,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540214817,0.53588083,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540215473,0.36298083,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540215991,0.51524788,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540216936,0.51424788,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540217161,0.51313934,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540217387,0.51313934,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540217388,0.52713934,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540219981,0.37498083,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540221061,0.52722878,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540223302,0.41807221,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540223508,0.56334505,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540225802,0.26582426,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540226844,0.41770705,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540231079,0.26582426,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540232117,0.41775796,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540233167,0.41275796,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540233396,0.55810477,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540233822,0.41275796,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540236110,0.26082426,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540236535,0.16082426,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540237171,0.313551,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540240214,0.16082426,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540240635,0.16582426,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540242364,0.31807684,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540242798,0.41807684,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540245309,0.41837446,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540246370,0.26582426,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540247518,0.41813708,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540250185,0.41835684,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540251641,0.26582426,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540252255,0.41837402,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540253092,0.26582426,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540264884,0.41808261,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540266871,0.41308261,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540281140,0.41343088,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540281392,0.63674402,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540281631,0.57493828,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540282977,0.52758745,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540285454,0.52669066,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540287695,0.67194319,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540287921,0.52669066,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540289290,0.67193773,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540290010,0.37498083,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540290235,0.52676168,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540292267,0.52669304,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540293319,0.67192672,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540294613,0.37498083,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540294831,0.67192749,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540296765,0.78108406,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540297197,0.67192749,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540299414,0.6719315,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540313339,0.67161255,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540317828,0.6716207,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540318940,0.67161374,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540319714,0.37498083,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540319915,0.67163256,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540320352,0.37498083,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540320549,0.52641121,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540328243,0.51241121,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540328659,0.5285544,69683.0,69682.0,0.001821]
["bitfinex","BTCUSD",1730540328872,0.5205544,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540329085,0.5125544,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540329692,0.5205544,69683.0,69682.0,0.001821]
["bitfinex","BTCUSD",1730540330465,0.5285544,69683.0,69682.0,0.001821]
["bitfinex","BTCUSD",1730540333355,0.52853197,69683.0,69682.0,0.001821]
["bitfinex","BTCUSD",1730540338346,0.52053197,69683.0,69682.0,0.001821]
["bitfinex","BTCUSD",1730540338534,0.51253197,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540338712,0.53453197,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540341299,0.53351094,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540348235,0.5380945,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540349326,0.207456,69682.0,69681.0,0.000821]
["bitfinex","BTCUSD",1730540349547,0.4501362,69682.0,69681.0,0.000821]
["bitfinex","BTCUSD",1730540349759,0.58859145,69682.0,69681.0,1e-06]
["bitfinex","BTCUSD",1730540350038,0.68839145,69682.0,69681.0,1e-06]
["bitfinex","BTCUSD",1730540350242,0.105475,69669.0,69664.0,0.0962]
["bitfinex","BTCUSD",1730540350445,0.40996094,69669.0,69664.0,0.0962]
["bitfinex","BTCUSD",1730540350646,0.40996094,69669.0,69660.0,0.0962]
["bitfinex","BTCUSD",1730540350647,0.40903602,69669.0,69660.0,0.0962]
["bitfinex","BTCUSD",1730540350862,0.005,69667.0,69660.0,0.0962]
["bitfinex","BTCUSD",1730540351067,0.20963957,69663.0,69660.0,0.0962]
["bitfinex","BTCUSD",1730540351301,0.35924476,69663.0,69660.0,0.0962]
["bitfinex","BTCUSD",1730540352904,0.36024476,69663.0,69660.0,0.0962]
["bitfinex","BTCUSD",1730540353744,0.36124476,69663.0,69660.0,0.0962]
["bitfinex","BTCUSD",1730540355225,0.36342405,69663.0,69660.0,0.0962]
["bitfinex","BTCUSD",1730540355401,0.47093819,69663.0,69660.0,0.0962]
["bitfinex","BTCUSD",1730540357347,0.36178162,69663.0,69661.0,0.005]
["bitfinex","BTCUSD",1730540357605,0.25426748,69663.0,69661.0,0.005]
["bitfinex","BTCUSD",1730540358013,0.25426748,69663.0,69660.0,0.0962]
["bitfinex","BTCUSD",1730540358217,0.25426748,69663.0,69661.0,0.005]
["bitfinex","BTCUSD",1730540359470,0.34025316,69663.0,69661.0,0.005]
["bitfinex","BTCUSD",1730540360502,0.34025316,69663.0,69660.0,0.0962]
["bitfinex","BTCUSD",1730540360675,0.34025316,69663.0,69661.0,0.005]
["bitfinex","BTCUSD",1730540361329,0.34025316,69663.0,69660.0,0.0962]
["bitfinex","BTCUSD",1730540361533,0.34025316,69663.0,69661.0,0.005]
["bitfinex","BTCUSD",1730540363747,0.34025316,69663.0,69662.0,0.174021]
["bitfinex","BTCUSD",1730540363748,0.16696364,69663.0,69662.0,0.174021]
["bitfinex","BTCUSD",1730540364534,0.1669628,69663.0,69662.0,0.174021]
["bitfinex","BTCUSD",1730540365369,0.1454717,69663.0,69662.0,0.174021]
["bitfinex","BTCUSD",1730540365772,0.002,69663.0,69662.0,0.42663282]
["bitfinex","BTCUSD",1730540366309,0.002,69663.0,69662.0,0.31747625]
["bitfinex","BTCUSD",1730540366718,0.002,69663.0,69662.0,0.41796125]
["bitfinex","BTCUSD",1730540367284,0.002,69663.0,69662.0,0.52711782]
["bitfinex","BTCUSD",1730540386279,0.002,69663.0,69662.0,0.53211782]
["bitfinex","BTCUSD",1730540388129,0.001,69663.0,69662.0,0.53211782]
["bitfinex","BTCUSD",1730540389099,0.002,69663.0,69662.0,0.53211782]
["bitfinex","BTCUSD",1730540389784,0.002,69663.0,69662.0,0.59269426]
["bitfinex","BTCUSD",1730540390748,0.002,69663.0,69662.0,0.59469426]
["bitfinex","BTCUSD",1730540390968,0.002,69663.0,69662.0,0.53911782]
["bitfinex","BTCUSD",1730540391194,0.002,69663.0,69662.0,0.62531782]
["bitfinex","BTCUSD",1730540391435,0.002,69663.0,69662.0,0.53711782]
["bitfinex","BTCUSD",1730540391672,0.002,69663.0,69662.0,0.5416074]
["bitfinex","BTCUSD",1730540393399,0.002,69663.0,69662.0,0.53711782]
["bitfinex","BTCUSD",1730540393633,0.002,69663.0,69662.0,0.5416074]
["bitfinex","BTCUSD",1730540395656,0.002,69663.0,69662.0,0.53711782]
["bitfinex","BTCUSD",1730540397776,0.002,69663.0,69662.0,0.57655906]
["bitfinex","BTCUSD",1730540400780,0.002,69663.0,69662.0,0.53711782]
["bitfinex","BTCUSD",1730540401825,0.002,69663.0,69662.0,0.53911782]
["bitfinex","BTCUSD",1730540402401,0.002,69663.0,69662.0,0.53711782]
["bitfinex","BTCUSD",1730540405895,0.002,69663.0,69662.0,0.54160742]
["bitfinex","BTCUSD",1730540406951,0.002,69663.0,69662.0,0.54360742]
["bitfinex","BTCUSD",1730540407163,0.002,69663.0,69662.0,0.63661528]
["bitfinex","BTCUSD",1730540407583,0.002,69663.0,69662.0,0.63661527]
["bitfinex","BTCUSD",1730540411165,0.002,69663.0,69662.0,0.63661524]
["bitfinex","BTCUSD",1730540411836,0.002,69663.0,69662.0,0.67576395]
["bitfinex","BTCUSD",1730540412888,0.002,69663.0,69662.0,0.81874812]
["bitfinex","BTCUSD",1730540413069,0.002,69663.0,69662.0,0.77576395]
["bitfinex","BTCUSD",1730540413300,0.002,69663.0,69662.0,0.81878549]
["bitfinex","BTCUSD",1730540413508,0.002,69663.0,69662.0,1.01605698]
["bitfinex","BTCUSD",1730540413711,0.002,69663.0,69662.0,1.15902332]
["bitfinex","BTCUSD",1730540414321,0.002,69663.0,69662.0,1.07305498]
["bitfinex","BTCUSD",1730540414760,0.002,69663.0,69662.0,1.0730549]
["bitfinex","BTCUSD",1730540415235,0.002,69663.0,69662.0,1.06856594]
["bitfinex","BTCUSD",1730540415462,0.002,69663.0,69662.0,1.0730549]
["bitfinex","BTCUSD",1730540417312,0.002,69663.0,69662.0,1.13756994]
["bitfinex","BTCUSD",1730540418610,0.002,69663.0,69662.0,1.13752625]
["bitfinex","BTCUSD",1730540419223,0.002,69663.0,69662.0,1.16626625]
["bitfinex","BTCUSD",1730540419651,0.002,69663.0,69662.0,1.18777156]
["bitfinex","BTCUSD",1730540419865,0.001,69663.0,69662.0,1.18777156]
["bitfinex","BTCUSD",1730540420075,0.001,69663.0,69662.0,1.10175032]
["bitfinex","BTCUSD",1730540420282,0.002,69663.0,69662.0,1.10275032]
["bitfinex","BTCUSD",1730540421454,0.001,69663.0,69662.0,1.18895032]
["bitfinex","BTCUSD",1730540421889,0.002,69663.0,69662.0,1.20295032]
["bitfinex","BTCUSD",1730540422825,0.002,69663.0,69662.0,1.04418065]
["bitfinex","BTCUSD",1730540423052,0.002,69663.0,69662.0,1.20290886]
["bitfinex","BTCUSD",1730540424396,0.002,69663.0,69662.0,1.26740242]
["bitfinex","BTCUSD",1730540425268,0.002,69663.0,69662.0,1.20290886]
["bitfinex","BTCUSD",1730540425495,0.002,69663.0,69662.0,1.26740059]
["bitfinex","BTCUSD",1730540425717,0.002,69663.0,69662.0,1.26740051]
["bitfinex","BTCUSD",1730540427516,0.002,69663.0,69662.0,1.26738346]
["bitfinex","BTCUSD",1730540432420,0.002,69663.0,69662.0,1.20289143]
["bitfinex","BTCUSD",1730540433423,0.002,69663.0,69662.0,1.20289142]
["bitfinex","BTCUSD",1730540436662,0.002,69663.0,69662.0,1.20290332]
["bitfinex","BTCUSD",1730540437580,0.002,69663.0,69662.0,1.31205989]
["bitfinex","BTCUSD",1730540437835,0.002,69663.0,69662.0,1.20290332]
["bitfinex","BTCUSD",1730540438054,0.002,69663.0,69662.0,1.3103981]
["bitfinex","BTCUSD",1730540438472,0.002,69663.0,69662.0,1.20290332]
["bitfinex","BTCUSD",1730540438654,0.002,69663.0,69662.0,1.3103981]
["bitfinex","BTCUSD",1730540439123,0.002,69663.0,69662.0,1.20290332]
["bitfinex","BTCUSD",1730540439740,0.002,69663.0,69662.0,1.3103981]
["bitfinex","BTCUSD",1730540440599,0.001,69663.0,69662.0,1.3093981]
["bitfinex","BTCUSD",1730540440834,0.001,69663.0,69662.0,1.30939794]
["bitfinex","BTCUSD",1730540441039,0.002,69663.0,69662.0,1.31939794]
["bitfinex","BTCUSD",1730540441250,0.001,69663.0,69662.0,1.30537756]
["bitfinex","BTCUSD",1730540441469,0.21508923,69680.0,69679.0,0.11046]
["bitfinex","BTCUSD",1730540441733,0.21508923,69680.0,69679.0,0.41379223]
["bitfinex","BTCUSD",1730540442136,0.001644,69681.0,69680.0,0.105459]
["bitfinex","BTCUSD",1730540442317,0.001644,69681.0,69680.0,0.24840296]
["bitfinex","BTCUSD",1730540442555,0.001644,69681.0,69680.0,0.25340296]
["bitfinex","BTCUSD",1730540444626,0.001644,69681.0,69680.0,0.25440296]
["bitfinex","BTCUSD",1730540444834,0.001644,69681.0,69680.0,0.33806648]
["bitfinex","BTCUSD",1730540448693,0.001644,69681.0,69680.0,0.33806643]
["bitfinex","BTCUSD",1730540452846,0.001644,69681.0,69680.0,0.34006643]
["bitfinex","BTCUSD",1730540453520,0.001644,69681.0,69680.0,0.46666643]
["bitfinex","BTCUSD",1730540453748,0.001644,69681.0,69680.0,0.54326643]
["bitfinex","BTCUSD",1730540453970,0.001644,69681.0,69680.0,0.58626543]
["bitfinex","BTCUSD",1730540454240,0.001644,69681.0,69680.0,0.58526543]
["bitfinex","BTCUSD",1730540454742,0.001644,69681.0,69680.0,0.59126543]
["bitfinex","BTCUSD",1730540454978,0.001644,69681.0,69680.0,0.59127359]
["bitfinex","BTCUSD",1730540455228,0.001644,69681.0,69680.0,0.77747359]
["bitfinex","BTCUSD",1730540455449,0.001571,69683.0,69682.0,0.72016914]
["bitfinex","BTCUSD",1730540455672,0.001571,69683.0,69682.0,0.92312488]
["bitfinex","BTCUSD",1730540455897,0.001571,69683.0,69682.0,1.08634256]
["bitfinex","BTCUSD",1730540456333,0.001571,69683.0,69682.0,0.92761259]
["bitfinex","BTCUSD",1730540456778,0.001571,69683.0,69682.0,0.93861259]
["bitfinex","BTCUSD",1730540457015,0.001571,69683.0,69682.0,1.07260218]
["bitfinex","BTCUSD",1730540457455,0.001571,69683.0,69682.0,1.00810169]
["bitfinex","BTCUSD",1730540458141,0.001571,69683.0,69682.0,1.01810169]
["bitfinex","BTCUSD",1730540459506,0.001571,69683.0,69682.0,1.06107091]
["bitfinex","BTCUSD",1730540460442,0.001571,69683.0,69682.0,0.95191434]
["bitfinex","BTCUSD",1730540460665,0.001571,69683.0,69682.0,1.01810169]
["bitfinex","BTCUSD",1730540461674,0.001571,69683.0,69682.0,1.06106198]
["bitfinex","BTCUSD",1730540461922,0.001571,69683.0,69682.0,1.01810169]
["bitfinex","BTCUSD",1730540462596,0.001571,69683.0,69682.0,1.06105314]
["bitfinex","BTCUSD",1730540463772,0.001571,69683.0,69682.0,1.08979314]
["bitfinex","BTCUSD",1730540464457,0.001571,69683.0,69682.0,1.04684169]
["bitfinex","BTCUSD",1730540466240,0.00151388,69683.0,69682.0,1.04684169]
["bitfinex","BTCUSD",1730540469232,0.00151388,69683.0,69682.0,1.26973343]
["bitfinex","BTCUSD",1730540469444,0.00151388,69683.0,69682.0,1.20526533]
["bitfinex","BTCUSD",1730540469653,0.00151388,69683.0,69682.0,1.26963064]
["bitfinex","BTCUSD",1730540470551,0.00151388,69683.0,69682.0,1.111207]
["bitfinex","BTCUSD",1730540471661,0.00151388,69683.0,69682.0,1.04684169]
["bitfinex","BTCUSD",1730540472593,0.00151388,69683.0,69682.0,1.03584169]
["bitfinex","BTCUSD",1730540472856,0.00151388,69683.0,69682.0,1.04984169]
["bitfinex","BTCUSD",1730540473068,0.00151388,69683.0,69682.0,1.03984169]
["bitfinex","BTCUSD",1730540473528,0.00151388,69683.0,69682.0,1.05184169]
["bitfinex","BTCUSD",1730540473956,0.00151388,69683.0,69682.0,1.03984169]
["bitfinex","BTCUSD",1730540474175,0.00151388,69683.0,69682.0,1.05284169]
["bitfinex","BTCUSD",1730540474609,0.00151388,69683.0,69682.0,1.09573122]
["bitfinex","BTCUSD",1730540478215,0.00151388,69683.0,69682.0,1.10147222]
["bitfinex","BTCUSD",1730540482591,0.00151388,69683.0,69682.0,0.99231565]
["bitfinex","BTCUSD",1730540483261,0.00151388,69683.0,69682.0,1.10147222]
["bitfinex","BTCUSD",1730540484402,0.00151388,69683.0,69682.0,1.05858269]
["bitfinex","BTCUSD",1730540487560,0.00151388,69683.0,69682.0,1.12293361]
["bitfinex","BTCUSD",1730540488435,0.00151388,69683.0,69682.0,1.28133678]
["bitfinex","BTCUSD",1730540490468,0.00151388,69683.0,69682.0,1.2613847]
["bitfinex","BTCUSD",1730540492484,0.00151388,69683.0,69682.0,1.34718592]
["bitfinex","BTCUSD",1730540493437,0.00151388,69683.0,69682.0,1.2613847]
["bitfinex","BTCUSD",1730540494099,0.00151388,69683.0,69682.0,1.15222813]
["bitfinex","BTCUSD",1730540494347,0.00151388,69683.0,69682.0,0.97702813]
["bitfinex","BTCUSD",1730540494579,0.00151388,69683.0,69682.0,1.06293281]
["bitfinex","BTCUSD",1730540494793,0.00151388,69683.0,69682.0,0.8386574]
["bitfinex","BTCUSD",1730540495449,0.00151388,69683.0,69682.0,0.99727432]
["bitfinex","BTCUSD",1730540496563,0.00151388,69683.0,69682.0,0.9336493]
["bitfinex","BTCUSD",1730540497451,0.00151388,69683.0,69682.0,1.01955398]
["bitfinex","BTCUSD",1730540498322,0.00151388,69683.0,69682.0,1.04090083]
["bitfinex","BTCUSD",1730540499480,0.00151388,69683.0,69682.0,0.9336493]
["bitfinex","BTCUSD",1730540499690,0.001626,69685.0,69684.0,0.203653]
["bitfinex","BTCUSD",1730540499934,0.001626,69685.0,69684.0,0.76240181]
["bitfinex","BTCUSD",1730540501216,0.001626,69685.0,69684.0,0.77340181]
["bitfinex","BTCUSD",1730540501426,0.001626,69685.0,69684.0,0.89295991]
["bitfinex","BTCUSD",1730540501868,0.100744,69690.0,69687.0,0.2012]
["bitfinex","BTCUSD",1730540502096,0.100744,69690.0,69687.0,0.79562845]
["bitfinex","BTCUSD",1730540502307,0.100744,69690.0,69687.0,0.93410575]
["bitfinex","BTCUSD",1730540502517,0.100744,69690.0,69687.0,0.86955438]
["bitfinex","BTCUSD",1730540503900,0.001644,69690.0,69687.0,0.86955438]
["bitfinex","BTCUSD",1730540504118,0.001644,69690.0,69687.0,0.87755438]
["bitfinex","BTCUSD",1730540504343,0.001644,69690.0,69687.0,0.886613]
["bitfinex","BTCUSD",1730540504781,0.001644,69690.0,69687.0,0.888613]
["bitfinex","BTCUSD",1730540506102,0.001644,69690.0,69687.0,0.886613]
["bitfinex","BTCUSD",1730540507181,0.001644,69690.0,69687.0,0.89113723]
["bitfinex","BTCUSD",1730540510897,0.001644,69690.0,69687.0,0.9557002]
["bitfinex","BTCUSD",1730540511610,0.001644,69690.0,69687.0,0.9577002]
["bitfinex","BTCUSD",1730540513586,0.001644,69690.0,69687.0,0.79882532]
["bitfinex","BTCUSD",1730540513801,0.001644,69690.0,69687.0,0.95770887]
["bitfinex","BTCUSD",1730540514012,0.001644,69690.0,69687.0,0.79882532]
["bitfinex","BTCUSD",1730540515934,0.001644,69690.0,69687.0,0.79682532]
["bitfinex","BTCUSD",1730540518250,0.001644,69690.0,69687.0,1.06485387]
["bitfinex","BTCUSD",1730540518483,0.001644,69690.0,69687.0,1.00029431]
["bitfinex","BTCUSD",1730540518714,0.001644,69690.0,69687.0,1.10989358]
["bitfinex","BTCUSD",1730540519797,0.001644,69690.0,69687.0,1.00229431]
["bitfinex","BTCUSD",1730540520471,0.001644,69690.0,69687.0,1.10989358]
["bitfinex","BTCUSD",1730540525905,0.001644,69690.0,69687.0,1.10984426]
["bitfinex","BTCUSD",1730540526516,0.001644,69690.0,69687.0,1.00224183]
["bitfinex","BTCUSD",1730540527577,0.001644,69690.0,69687.0,1.10984426]
["bitfinex","BTCUSD",1730540528219,0.001644,69690.0,69687.0,0.89308526]
["bitfinex","BTCUSD",1730540528449,0.001644,69690.0,69687.0,0.97917149]
["bitfinex","BTCUSD",1730540528867,0.001644,69690.0,69687.0,0.89308526]
["bitfinex","BTCUSD",1730540532214,0.001644,69690.0,69687.0,0.9791785]
["bitfinex","BTCUSD",1730540534870,0.001644,69690.0,69687.0,0.89308526]
["bitfinex","BTCUSD",1730540535094,0.001644,69690.0,69687.0,0.89108526]
["bitfinex","BTCUSD",1730540535312,0.001644,69690.0,69687.0,0.75259412]
["bitfinex","BTCUSD",1730540535543,0.001644,69690.0,69687.0,0.66649622]
["bitfinex","BTCUSD",1730540536215,0.001644,69690.0,69687.0,0.73107199]
["bitfinex","BTCUSD",1730540539484,0.001644,69690.0,69687.0,0.66649622]
["bitfinex","BTCUSD",1730540539689,0.001644,69690.0,69687.0,0.69992506]
["bitfinex","BTCUSD",1730540543253,0.001644,69690.0,69687.0,0.76450646]
["bitfinex","BTCUSD",1730540544287,0.001644,69690.0,69687.0,0.54101389]
["bitfinex","BTCUSD",1730540544518,0.001644,69690.0,69687.0,0.76452442]
["bitfinex","BTCUSD",1730540545426,0.001644,69690.0,69687.0,0.72609558]
["bitfinex","BTCUSD",1730540545666,0.001644,69690.0,69687.0,0.73109558]
["bitfinex","BTCUSD",1730540546135,0.001644,69690.0,69687.0,0.72609558]
["bitfinex","BTCUSD",1730540546365,0.001644,69690.0,69687.0,0.73109558]
["bitfinex","BTCUSD",1730540547231,0.001644,69690.0,69687.0,0.70809558]
["bitfinex","BTCUSD",1730540547442,0.001644,69690.0,69687.0,0.70309558]
["bitfinex","BTCUSD",1730540547645,0.001644,69690.0,69687.0,0.70809558]
["bitfinex","BTCUSD",1730540547851,0.001644,69690.0,69687.0,0.48458505]
["bitfinex","BTCUSD",1730540548261,0.001644,69690.0,69687.0,0.52763836]
["bitfinex","BTCUSD",1730540548462,0.001644,69690.0,69687.0,0.52263836]
["bitfinex","BTCUSD",1730540548668,0.001644,69690.0,69687.0,0.52763836]
["bitfinex","BTCUSD",1730540548874,0.001644,69690.0,69687.0,0.52763805]
["bitfinex","BTCUSD",1730540551115,0.001644,69690.0,69687.0,0.36590425]
["bitfinex","BTCUSD",1730540551338,0.001644,69690.0,69687.0,0.26590425]
["bitfinex","BTCUSD",1730540553321,0.001644,69690.0,69687.0,0.37506082]
["bitfinex","BTCUSD",1730540556311,0.001644,69690.0,69687.0,0.47826002]
["bitfinex","BTCUSD",1730540571143,0.001644,69690.0,69687.0,0.48026002]
["bitfinex","BTCUSD",1730540571392,0.001644,69690.0,69687.0,0.47826002]
["bitfinex","BTCUSD",1730540571617,0.001644,69690.0,69687.0,0.57636002]
["bitfinex","BTCUSD",1730540589903,0.001644,69690.0,69687.0,0.47826002]
["bitfinex","BTCUSD",1730540594704,0.001644,69690.0,69687.0,0.37506082]
["bitfinex","BTCUSD",1730540603126,0.001644,69690.0,69687.0,0.41811863]
["bitfinex","BTCUSD",1730540603337,0.001644,69690.0,69687.0,0.41812829]
["bitfinex","BTCUSD",1730540603559,0.001644,69690.0,69687.0,0.37506082]
["bitfinex","BTCUSD",1730540604307,0.001644,69690.0,69687.0,0.41812829]
["bitfinex","BTCUSD",1730540608054,0.001644,69690.0,69687.0,0.4181329]
["bitfinex","BTCUSD",1730540612626,0.001644,69690.0,69687.0,0.41812548]
["bitfinex","BTCUSD",1730540617240,0.001644,69690.0,69687.0,0.41811974]
["bitfinex","BTCUSD",1730540617455,0.001644,69690.0,69687.0,0.54626562]
["bitfinex","BTCUSD",1730540618774,0.001644,69690.0,69687.0,0.5032067]
["bitfinex","BTCUSD",1730540620131,0.001644,69690.0,69687.0,0.56779509]
["bitfinex","BTCUSD",1730540620354,0.001644,69690.0,69687.0,0.5032067]
["bitfinex","BTCUSD",1730540620585,0.001644,69690.0,69687.0,0.54626459]
["bitfinex","BTCUSD",1730540620959,0.001644,69690.0,69687.0,0.93965578]
["bitfinex","BTCUSD",1730540621155,0.001644,69690.0,69687.0,1.14077963]
["bitfinex","BTCUSD",1730540621360,0.001644,69690.0,69687.0,1.0327226]
["bitfinex","BTCUSD",1730540621782,0.001644,69690.0,69687.0,1.0247226]
["bitfinex","BTCUSD",1730540621994,0.001644,69690.0,69687.0,1.14231415]
["bitfinex","BTCUSD",1730540622214,0.001644,69690.0,69687.0,1.13331415]
["bitfinex","BTCUSD",1730540622425,0.001644,69690.0,69687.0,1.28279145]
["bitfinex","BTCUSD",1730540622823,0.001644,69690.0,69687.0,1.27779145]
["bitfinex","BTCUSD",1730540623050,0.001644,69690.0,69687.0,1.28279145]
["bitfinex","BTCUSD",1730540623258,0.001644,69690.0,69687.0,1.1751999]
["bitfinex","BTCUSD",1730540624053,0.001644,69690.0,69687.0,1.01754469]
["bitfinex","BTCUSD",1730540624187,0.001644,69690.0,69687.0,1.04628469]
["bitfinex","BTCUSD",1730540628839,0.001644,69690.0,69687.0,1.03628469]
["bitfinex","BTCUSD",1730540629480,0.001644,69690.0,69687.0,1.04628469]
["bitfinex","BTCUSD",1730540629629,0.001644,69690.0,69687.0,0.92612812]
["bitfinex","BTCUSD",1730540630071,0.001644,69690.0,69687.0,1.05028469]
["bitfinex","BTCUSD",1730540630406,0.001644,69690.0,69687.0,1.04828469]
["bitfinex","BTCUSD",1730540630619,0.001644,69690.0,69687.0,0.93912812]
["bitfinex","BTCUSD",1730540632151,0.001644,69690.0,69687.0,1.04828469]
["bitfinex","BTCUSD",1730540633013,0.001644,69690.0,69687.0,1.11279259]
["bitfinex","BTCUSD",1730540633446,0.001644,69690.0,69687.0,1.00363602]
["bitfinex","BTCUSD",1730540634548,0.001644,69690.0,69687.0,1.11279259]
["bitfinex","BTCUSD",1730540637441,0.001644,69690.0,69687.0,1.04828469]
["bitfinex","BTCUSD",1730540637872,0.001644,69690.0,69687.0,0.97038469]
["bitfinex","BTCUSD",1730540638078,0.001644,69690.0,69687.0,0.76575316]
["bitfinex","BTCUSD",1730540639158,0.001644,69690.0,69687.0,0.87490973]
["bitfinex","BTCUSD",1730540640788,0.001644,69690.0,69687.0,0.87490956]
["bitfinex","BTCUSD",1730540641842,0.001644,69690.0,69687.0,0.76575299]
["bitfinex","BTCUSD",1730540642414,0.001644,69690.0,69687.0,0.87490956]
["bitfinex","BTCUSD",1730540643281,0.001644,69690.0,69687.0,0.94053829]
["bitfinex","BTCUSD",1730540644366,0.001644,69690.0,69687.0,0.94052634]
["bitfinex","BTCUSD",1730540644595,0.001644,69690.0,69687.0,0.93852634]
["bitfinex","BTCUSD",1730540645473,0.001644,69690.0,69687.0,0.82936977]
["bitfinex","BTCUSD",1730540645677,0.001644,69690.0,69687.0,0.73256977]
["bitfinex","BTCUSD",1730540647080,0.001644,69690.0,69687.0,0.66894104]
["bitfinex","BTCUSD",1730540648947,0.001644,69690.0,69687.0,0.66894446]
["bitfinex","BTCUSD",1730540652524,0.001644,69690.0,69687.0,0.62595082]
["bitfinex","BTCUSD",1730540655784,0.001644,69690.0,69687.0,0.58279604]
["bitfinex","BTCUSD",1730540657918,0.001644,69690.0,69687.0,0.57779604]
["bitfinex","BTCUSD",1730540658121,0.001644,69690.0,69687.0,0.58279604]
["bitfinex","BTCUSD",1730540658328,0.001644,69690.0,69687.0,0.5828008]
["bitfinex","BTCUSD",1730540660368,0.001644,69690.0,69687.0,0.53980082]
["bitfinex","BTCUSD",1730540664292,0.001644,69690.0,69687.0,0.60431561]
["bitfinex","BTCUSD",1730540665177,0.001644,69690.0,69687.0,0.75590055]
["bitfinex","BTCUSD",1730540665430,0.001644,69690.0,69687.0,0.86505712]
["bitfinex","BTCUSD",1730540667789,0.001644,69690.0,69687.0,0.64395739]
["bitfinex","BTCUSD",1730540668024,0.001644,69690.0,69687.0,0.86510087]
["bitfinex","BTCUSD",1730540674290,0.001644,69690.0,69687.0,0.80057122]
["bitfinex","BTCUSD",1730540680898,0.001644,69690.0,69687.0,0.69141465]
["bitfinex","BTCUSD",1730540684709,0.001644,69690.0,69687.0,0.75596183]
["bitfinex","BTCUSD",1730540685202,0.001644,69690.0,69687.0,0.75596329]
["bitfinex","BTCUSD",1730540685421,0.001644,69690.0,69687.0,0.69141465]
["bitfinex","BTCUSD",1730540686744,0.001644,69690.0,69687.0,0.53480082]
["bitfinex","BTCUSD",1730540689684,0.001644,69690.0,69687.0,0.75612771]
["bitfinex","BTCUSD",1730540692530,0.001644,69690.0,69687.0,0.84227771]
["bitfinex","BTCUSD",1730540692752,0.001644,69690.0,69687.0,0.53480082]
["bitfinex","BTCUSD",1730540694744,0.001644,69690.0,69687.0,0.59934805]
["bitfinex","BTCUSD",1730540700463,0.001644,69690.0,69687.0,0.53480082]
["bitfinex","BTCUSD",1730540701441,0.001644,69690.0,69687.0,0.53680082]
["bitfinex","BTCUSD",1730540702445,0.001644,69690.0,69687.0,0.53480082]
["bitfinex","BTCUSD",1730540702583,0.001644,69690.0,69687.0,0.53680082]
["bitfinex","BTCUSD",1730540703240,0.001644,69690.0,69687.0,0.62790082]
["bitfinex","BTCUSD",1730540703611,0.001644,69690.0,69687.0,0.62590082]
["bitfinex","BTCUSD",1730540704076,0.001644,69690.0,69687.0,0.73505739]
["bitfinex","BTCUSD",1730540704664,0.001644,69690.0,69687.0,0.69044751]
["bitfinex","BTCUSD",1730540705039,0.001644,69690.0,69687.0,0.59934751]
["bitfinex","BTCUSD",1730540708094,0.001644,69690.0,69687.0,0.59917151]
["bitfinex","BTCUSD",1730540708928,0.001644,69690.0,69687.0,0.67077151]
["bitfinex","BTCUSD",1730540709198,0.001644,69690.0,69687.0,0.60622482]
["bitfinex","BTCUSD",1730540710561,0.001644,69690.0,69687.0,0.71538139]
["bitfinex","BTCUSD",1730540710788,0.001644,69690.0,69687.0,0.80848139]
["bitfinex","BTCUSD",1730540711006,0.001644,69690.0,69687.0,0.87100001]
["bitfinex","BTCUSD",1730540711664,0.001644,69690.0,69687.0,0.80648139]
["bitfinex","BTCUSD",1730540713205,0.001644,69690.0,69687.0,0.69732482]
["bitfinex","BTCUSD",1730540716272,0.001644,69690.0,69687.0,0.60622482]
["bitfinex","BTCUSD",1730540718684,0.001644,69690.0,69687.0,0.58322482]
["bitfinex","BTCUSD",1730540719828,0.001644,69690.0,69687.0,0.55448482]
["bitfinex","BTCUSD",1730540720537,0.0804,69689.0,69687.0,0.34032825]
["bitfinex","BTCUSD",1730540721452,0.0804,69689.0,69687.0,0.44948482]
["bitfinex","BTCUSD",1730540722768,0.095744,69690.0,69687.0,0.44948482]
["bitfinex","BTCUSD",1730540724765,0.095744,69690.0,69687.0,0.47820482]
["bitfinex","BTCUSD",1730540725838,0.001644,69690.0,69687.0,0.47820482]
["bitfinex","BTCUSD",1730540726292,0.001644,69690.0,69687.0,0.47902682]
["bitfinex","BTCUSD",1730540726915,0.001644,69690.0,69687.0,0.45030682]
["bitfinex","BTCUSD",1730540734814,0.001644,69690.0,69687.0,0.47902682]
["bitfinex","BTCUSD",1730540741245,0.001644,69690.0,69687.0,0.45030682]
["bitfinex","BTCUSD",1730540745057,0.001644,69690.0,69687.0,0.47902682]
["bitfinex","BTCUSD",1730540745504,0.001644,69690.0,69687.0,0.48402682]
["bitfinex","BTCUSD",1730540745687,0.001644,69690.0,69687.0,0.57522682]
["bitfinex","BTCUSD",1730540747549,0.001644,69690.0,69687.0,0.70738339]
["bitfinex","BTCUSD",1730540747777,0.001644,69690.0,69687.0,0.80067821]
["bitfinex","BTCUSD",1730540748001,0.001644,69690.0,69687.0,0.70738339]
["bitfinex","BTCUSD",1730540749352,0.001644,69690.0,69687.0,0.59822682]
["bitfinex","BTCUSD",1730540751354,0.001644,69690.0,69687.0,0.68437682]
["bitfinex","BTCUSD",1730540759048,0.001644,69690.0,69687.0,0.67137682]
["bitfinex","BTCUSD",1730540759283,0.001644,69690.0,69687.0,0.68537682]
["bitfinex","BTCUSD",1730540759506,0.001644,69690.0,69687.0,0.67337682]
["bitfinex","BTCUSD",1730540759725,0.001644,69690.0,69687.0,0.65937682]
["bitfinex","BTCUSD",1730540759935,0.001644,69690.0,69687.0,0.67337682]
["bitfinex","BTCUSD",1730540760145,0.001644,69690.0,69687.0,0.68637682]
["bitfinex","BTCUSD",1730540760522,0.001644,69690.0,69687.0,0.67337682]
["bitfinex","BTCUSD",1730540760992,0.001644,69690.0,69687.0,0.68637682]
["bitfinex","BTCUSD",1730540769220,0.001644,69690.0,69687.0,0.79553339]
["bitfinex","BTCUSD",1730540769438,0.001644,69690.0,69687.0,1.16220666]
["bitfinex","BTCUSD",1730540769693,0.001644,69690.0,69687.0,1.11925086]
["bitfinex","BTCUSD",1730540772792,0.001644,69690.0,69687.0,1.11425086]
["bitfinex","BTCUSD",1730540773033,0.001644,69690.0,69687.0,1.11925086]
["bitfinex","BTCUSD",1730540773275,0.001644,69690.0,69687.0,1.16216524]
["bitfinex","BTCUSD",1730540773726,0.001644,69690.0,69687.0,1.27472191]
["bitfinex","BTCUSD",1730540774422,0.001644,69690.0,69687.0,1.33907897]
["bitfinex","BTCUSD",1730540774863,0.001644,69690.0,69687.0,1.33407897]
["bitfinex","BTCUSD",1730540775086,0.001644,69690.0,69687.0,1.33907897]
["bitfinex","BTCUSD",1730540775768,0.001644,69690.0,69687.0,1.33407897]
["bitfinex","BTCUSD",1730540775982,0.001644,69690.0,69687.0,1.33907897]
["bitfinex","BTCUSD",1730540776411,0.001644,69690.0,69687.0,1.18360792]
["bitfinex","BTCUSD",1730540777074,0.001644,69690.0,69687.0,1.11925086]
["bitfinex","BTCUSD",1730540780729,0.001644,69690.0,69687.0,1.00809429]
["bitfinex","BTCUSD",1730540781180,0.001644,69690.0,69687.0,1.11725086]
["bitfinex","BTCUSD",1730540781580,0.001644,69690.0,69687.0,1.00809429]
["bitfinex","BTCUSD",1730540782433,0.001644,69690.0,69687.0,1.11725086]
["bitfinex","BTCUSD",1730540782675,0.001644,69690.0,69687.0,1.11225086]
["bitfinex","BTCUSD",1730540783002,0.001644,69690.0,69687.0,1.11725086]
["bitfinex","BTCUSD",1730540783421,0.001644,69690.0,69687.0,1.00809429]
["bitfinex","BTCUSD",1730540784529,0.001644,69690.0,69687.0,1.11225086]
["bitfinex","BTCUSD",1730540784948,0.001644,69690.0,69687.0,1.11725086]
["bitfinex","BTCUSD",1730540785131,0.001644,69690.0,69687.0,1.11225086]
["bitfinex","BTCUSD",1730540785304,0.001644,69690.0,69687.0,1.11725086]
["bitfinex","BTCUSD",1730540785519,0.001644,69690.0,69687.0,1.00809429]
["bitfinex","BTCUSD",1730540786282,0.001644,69690.0,69687.0,1.00309429]
["bitfinex","BTCUSD",1730540786430,0.001644,69690.0,69687.0,1.00809429]
["bitfinex","BTCUSD",1730540786630,0.001644,69690.0,69687.0,1.00309429]
["bitfinex","BTCUSD",1730540786837,0.001644,69690.0,69687.0,0.92929429]
["bitfinex","BTCUSD",1730540789647,0.001644,69690.0,69687.0,0.92429429]
["bitfinex","BTCUSD",1730540789867,0.001644,69690.0,69687.0,0.92929429]
["bitfinex","BTCUSD",1730540790561,0.001644,69690.0,69687.0,0.58602682]
["bitfinex","BTCUSD",1730540790799,0.180744,69688.0,69687.0,0.48102682]
["bitfinex","BTCUSD",1730540791033,0.180744,69688.0,69687.0,0.45730682]
["bitfinex","BTCUSD",1730540791486,0.180744,69688.0,69687.0,0.45230682]
["bitfinex","BTCUSD",1730540791711,0.180744,69688.0,69687.0,0.45730682]
["bitfinex","BTCUSD",1730540792606,0.180744,69688.0,69687.0,0.35185782]
["bitfinex","BTCUSD",1730540792834,0.180744,69688.0,69687.0,0.45730682]
["bitfinex","BTCUSD",1730540795134,0.180744,69688.0,69687.0,0.48602682]
["bitfinex","BTCUSD",1730540796466,0.180744,69688.0,69687.0,0.48102682]
["bitfinex","BTCUSD",1730540797587,0.180744,69688.0,69687.0,0.48602682]
["bitfinex","BTCUSD",1730540798019,0.001644,69688.0,69687.0,0.48102682]
["bitfinex","BTCUSD",1730540798705,0.102091,69688.0,69687.0,0.24270125]
["bitfinex","BTCUSD",1730540798933,0.3297267,69688.0,69687.0,0.23787725]
["bitfinex","BTCUSD",1730540799656,0.3297267,69688.0,69687.0,0.22487725]
["bitfinex","BTCUSD",1730540800338,0.3297267,69688.0,69687.0,0.21087725]
["bitfinex","BTCUSD",1730540800553,0.37273427,69688.0,69687.0,0.21887725]
["bitfinex","BTCUSD",1730540800979,0.37273427,69688.0,69687.0,0.21087725]
["bitfinex","BTCUSD",1730540801232,0.37273427,69688.0,69687.0,0.21487725]
["bitfinex","BTCUSD",1730540801452,0.3297267,69688.0,69687.0,0.21087725]
["bitfinex","BTCUSD",1730540801888,0.3297267,69688.0,69687.0,0.22487725]
["bitfinex","BTCUSD",1730540802525,0.3297267,69688.0,69687.0,0.21187725]
["bitfinex","BTCUSD",1730540802972,0.3307267,69688.0,69687.0,0.21187725]
["bitfinex","BTCUSD",1730540803177,0.3307267,69688.0,69687.0,0.21087725]
["bitfinex","BTCUSD",1730540804039,0.3317267,69688.0,69687.0,0.21087725]
["bitfinex","BTCUSD",1730540809533,0.3317267,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540809534,0.44105927,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540809748,0.48399224,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540809959,0.44105927,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540810406,0.48397898,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540811100,0.59949878,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540811349,0.50542491,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540811570,0.59945937,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540811785,0.68532531,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540812234,0.52692521,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540812455,0.44105927,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540813386,0.50539525,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540814259,0.44105927,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540816109,0.283367,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540823837,0.104267,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540825804,0.104091,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540826029,0.104267,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540826894,0.38862357,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540829381,0.43148905,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540833141,0.38862357,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540833778,0.104267,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540834199,0.16856522,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540834832,0.16863992,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540835256,0.30753281,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540836138,0.39336337,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540837654,0.50251994,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540838063,0.41668938,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540838738,0.50258548,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540838933,0.41668938,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540839351,0.52397758,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540841312,0.41668938,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540844232,0.41697197,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540845174,0.68662715,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540845405,0.55762329,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540845848,0.63582329,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540846081,0.63982329,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540846333,0.74182329,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540846568,0.74182329,69688.0,69687.0,0.073422]
["bitfinex","BTCUSD",1730540846569,0.74382329,69688.0,69687.0,0.073422]
["bitfinex","BTCUSD",1730540846769,0.74382329,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540846770,0.74182329,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540846982,0.74082329,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540847422,0.74182329,69688.0,69687.0,0.073422]
["bitfinex","BTCUSD",1730540847832,0.74082329,69688.0,69687.0,0.072422]
["bitfinex","BTCUSD",1730540848046,0.74282329,69688.0,69687.0,0.073422]
["bitfinex","BTCUSD",1730540848246,0.74382329,69688.0,69687.0,0.074422]
["bitfinex","BTCUSD",1730540848461,0.74382329,69688.0,69687.0,0.073422]
["bitfinex","BTCUSD",1730540848677,0.74582329,69688.0,69687.0,0.074422]
["bitfinex","BTCUSD",1730540853388,0.69847197,69688.0,69687.0,0.074422]
["bitfinex","BTCUSD",1730540855119,0.71192373,69688.0,69687.0,0.074422]
["bitfinex","BTCUSD",1730540856210,0.87337898,69688.0,69687.0,0.045722]
["bitfinex","BTCUSD",1730540856414,0.407825,69687.0,69686.0,0.000821]
["bitfinex","BTCUSD",1730540856609,0.407825,69687.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540856610,0.207454,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540856822,0.80669154,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540857026,0.69753497,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540857907,0.69953497,69683.0,69682.0,0.001821]
["bitfinex","BTCUSD",1730540858394,0.70053497,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540859263,0.71398673,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540862536,0.71300463,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540870962,0.71299759,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540871860,0.71119075,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540872709,0.71119566,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540874791,0.69774603,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540875004,0.71320456,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540875222,0.71120456,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540876565,0.71320456,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540877936,0.41984799,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540878165,0.42484799,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540879843,0.42542174,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540880666,0.42539347,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540882379,0.42039347,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540882584,0.4203995,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540882812,0.54946526,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540883034,0.55446526,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540884552,0.5410007,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540884759,0.55446291,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540884970,0.5410007,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540885203,0.42539596,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540887048,0.4121407,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540887248,0.42559986,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540888239,0.42559919,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540888832,0.425486,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540891728,0.42548436,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540895676,0.41202751,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540895900,0.42048402,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540897254,0.42548402,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540898328,0.42538153,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540901794,0.42038153,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540902627,0.40692502,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540902871,0.42038401,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540906280,0.42038683,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540906703,0.42038818,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540908931,0.40692502,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540909137,0.42039167,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540912116,0.42085907,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540912318,0.67623965,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540912524,0.75533965,69683.0,69682.0,0.002821]
["bitfinex","BTCUSD",1730540913100,0.75533965,69683.0,69682.0,0.001821]
["bitfinex","BTCUSD",1730540913101,0.75333965,69683.0,69682.0,0.001821]
["bitfinex","BTCUSD",1730540913330,0.75233965,69683.0,69682.0,0.000821]
["bitfinex","BTCUSD",1730540913684,0.75233965,69683.0,69671.0,0.21508923]
["bitfinex","BTCUSD",1730540913685,0.198546,69672.0,69671.0,0.21508923]
["bitfinex","BTCUSD",1730540913895,0.52493164,69672.0,69671.0,0.21508923]
["bitfinex","BTCUSD",1730540914284,0.52493164,69672.0,69663.0,0.21591023]
["bitfinex","BTCUSD",1730540914285,0.100482,69664.0,69663.0,0.21591023]
["bitfinex","BTCUSD",1730540914568,0.22310522,69664.0,69663.0,0.21591023]
["bitfinex","BTCUSD",1730540914761,0.38204602,69664.0,69663.0,0.000821]
["bitfinex","BTCUSD",1730540916721,0.38202948,69664.0,69663.0,0.000821]
["bitfinex","BTCUSD",1730540917716,0.38201862,69664.0,69663.0,0.000821]
["bitfinex","BTCUSD",1730540918622,0.48961056,69664.0,69663.0,0.000821]
["bitfinex","BTCUSD",1730540919503,0.49117519,69664.0,69663.0,0.000821]
["bitfinex","BTCUSD",1730540919726,0.38219462,69664.0,69663.0,0.000821]
["bitfinex","BTCUSD",1730540920453,0.40370037,69664.0,69663.0,0.001821]
["bitfinex","BTCUSD",1730540920865,0.40370037,69664.0,69663.0,0.000821]
["bitfinex","BTCUSD",1730540920866,0.36874727,69664.0,69663.0,0.000821]
["bitfinex","BTCUSD",1730540921101,0.36874727,69664.0,69663.0,0.001821]
["bitfinex","BTCUSD",1730540921102,0.40357299,69664.0,69663.0,0.001821]
["bitfinex","BTCUSD",1730540921314,0.68972956,69664.0,69663.0,0.001821]
["bitfinex","BTCUSD",1730540921517,0.83452288,69664.0,69663.0,0.001821]
["bitfinex","BTCUSD",1730540921723,0.83452288,69664.0,69662.0,0.000821]
["bitfinex","BTCUSD",1730540921724,0.105176,69663.0,69662.0,0.00053895]
["bitfinex","BTCUSD",1730540921935,0.58941076,69663.0,69662.0,0.00053895]
["bitfinex","BTCUSD",1730540922141,0.59141076,69663.0,69662.0,0.00053895]
["bitfinex","BTCUSD",1730540922561,0.42470557,69663.0,69662.0,0.00053895]
["bitfinex","BTCUSD",1730540922973,0.43670557,69663.0,69662.0,0.00153895]
["bitfinex","BTCUSD",1730540923819,0.44870557,69663.0,69662.0,0.00253895]
["bitfinex","BTCUSD",1730540926665,0.6145702,69663.0,69662.0,9.5e-07]
["bitfinex","BTCUSD",1730540926889,0.100505,69648.0,69647.0,0.000821]
["bitfinex","BTCUSD",1730540927102,0.2875235,69648.0,69647.0,0.000821]
["bitfinex","BTCUSD",1730540927342,0.2926995,69648.0,69647.0,0.000821]
["bitfinex","BTCUSD",1730540927559,0.29268024,69648.0,69647.0,0.000821]
["bitfinex","BTCUSD",1730540928219,0.2302783,69648.0,69647.0,0.000821]
["bitfinex","BTCUSD",1730540928420,0.38876221,69648.0,69647.0,0.000821]
["bitfinex","BTCUSD",1730540928645,0.31611508,69648.0,69647.0,0.000821]
["bitfinex","BTCUSD",1730540929505,0.42211508,69648.0,69647.0,0.000821]
["bitfinex","BTCUSD",1730540929731,0.35773475,69648.0,69647.0,0.000821]
["bitfinex","BTCUSD",1730540930173,0.36173475,69648.0,69647.0,0.000821]
["bitfinex","BTCUSD",1730540930412,0.35773475,69648.0,69647.0,0.000821]
["bitfinex","BTCUSD",1730540930636,0.39863065,69648.0,69647.0,0.000821]
["bitfinex","BTCUSD",1730540930856,0.39263065,69648.0,69647.0,0.000821]
["bitfinex","BTCUSD",1730540931086,0.35173475,69648.0,69647.0,0.000821]
["bitfinex","BTCUSD",1730540931314,0.63145891,69648.0,69647.0,0.000821]
["bitfinex","BTCUSD",1730540931519,0.52409024,69648.0,69647.0,0.000821]
["bitfinex","BTCUSD",1730540931749,0.60984094,69648.0,69647.0,0.000821]
["bitfinex","BTCUSD",1730540931971,0.50263379,69648.0,69647.0,0.000821]
["bitfinex","BTCUSD",1730540932380,0.50463379,69648.0,69647.0,0.000821]
["bitfinex","BTCUSD",1730540933421,0.50451617,69648.0,69647.0,0.000821]
["bitfinex","BTCUSD",1730540933808,0.61164406,69648.0,69647.0,0.000821]
["bitfinex","BTCUSD",1730540934457,0.59820333,69648.0,69647.0,0.000821]
["bitfinex","BTCUSD",1730540934671,0.5043513,69648.0,69647.0,0.000821]
["bitfinex","BTCUSD",1730540934890,0.59002296,69648.0,69647.0,0.000821]
["bitfinex","BTCUSD",1730540935064,0.58802296,69648.0,69647.0,0.000821]
["bitfinex","BTCUSD",1730540935675,0.5023513,69648.0,69647.0,0.000821]
["bitfinex","BTCUSD",1730540936634,0.40844908,69648.0,69647.0,0.000821]
["bitfinex","BTCUSD",1730540938625,0.3442233,69648.0,69647.0,0.000821]
["bitfinex","BTCUSD",1730540941130,0.38701669,69648.0,69647.0,0.000821]
["bitfinex","BTCUSD",1730540942192,0.38901669,69648.0,69647.0,0.000821]
["bitfinex","BTCUSD",1730540942424,0.3442233,69648.0,69647.0,0.000821]
["bitfinex","BTCUSD",1730540942641,0.38701423,69648.0,69647.0,0.000821]
["bitfinex","BTCUSD",1730540942778,0.38901423,69648.0,69647.0,0.000821]
["bitfinex","BTCUSD",1730540942979,0.38901423,69648.0,69646.0,0.00081831]
["bitfinex","BTCUSD",1730540942980,0.107682,69647.0,69646.0,0.00081831]
["bitfinex","BTCUSD",1730540943198,0.26386278,69647.0,69646.0,0.00081831]
["bitfinex","BTCUSD",1730540944639,0.10569,69642.0,69633.0,0.0959]
["bitfinex","BTCUSD",1730540944848,0.34968205,69642.0,69633.0,0.0959]
["bitfinex","BTCUSD",1730540945085,0.34970234,69642.0,69633.0,0.0959]
["bitfinex","BTCUSD",1730540952382,0.35178577,69642.0,69629.0,0.1779]
["bitfinex","BTCUSD",1730540953388,0.35678577,69642.0,69629.0,0.1779]
["bitfinex","BTCUSD",1730540953599,0.36378577,69642.0,69629.0,0.1779]
["bitfinex","BTCUSD",1730540953774,0.47294234,69642.0,69629.0,0.1779]
["bitfinex","BTCUSD",1730540953975,0.35878577,69642.0,69629.0,0.1779]
["bitfinex","BTCUSD",1730540954391,0.41153262,69642.0,69629.0,0.1779]
["bitfinex","BTCUSD",1730540954604,0.45432767,69642.0,69629.0,0.1779]
["bitfinex","BTCUSD",1730540954808,0.44632767,69642.0,69629.0,0.1779]
["bitfinex","BTCUSD",1730540955241,0.43932767,69642.0,69629.0,0.1779]
["bitfinex","BTCUSD",1730540955626,0.40656551,69642.0,69629.0,0.1779]
["bitfinex","BTCUSD",1730540956174,0.40656551,69642.0,69635.0,0.21508923]
["bitfinex","BTCUSD",1730540956175,0.29540894,69642.0,69635.0,0.21508923]
["bitfinex","BTCUSD",1730540956375,0.29540894,69642.0,69638.0,0.0936]
["bitfinex","BTCUSD",1730540956376,0.30640894,69642.0,69638.0,0.0936]
["bitfinex","BTCUSD",1730540956811,0.28488765,69642.0,69638.0,0.0936]
["bitfinex","BTCUSD",1730540957418,0.32775098,69642.0,69638.0,0.0936]
["bitfinex","BTCUSD",1730540957631,0.28488765,69642.0,69638.0,0.0936]
["bitfinex","BTCUSD",1730540958088,0.34907405,69642.0,69638.0,0.0936]
["bitfinex","BTCUSD",1730540958721,0.34907405,69642.0,69631.0,0.0936]
["bitfinex","BTCUSD",1730540958722,0.52879364,69642.0,69631.0,0.0936]
["bitfinex","BTCUSD",1730540958941,0.44321177,69642.0,69631.0,0.0936]
["bitfinex","BTCUSD",1730540959122,0.44522233,69642.0,69631.0,0.0936]
["bitfinex","BTCUSD",1730540959412,0.72929967,69642.0,69628.0,0.21508923]
["bitfinex","BTCUSD",1730540959665,0.100532,69629.0,69628.0,0.21508923]
["bitfinex","BTCUSD",1730540959878,0.11399336,69629.0,69628.0,0.21508923]
["bitfinex","BTCUSD",1730540960326,0.100535,69627.0,69626.0,0.0936]
["bitfinex","BTCUSD",1730540960546,0.11399636,69627.0,69626.0,0.0936]
["bitfinex","BTCUSD",1730540961887,0.100537,69626.0,69624.0,0.0825]
["bitfinex","BTCUSD",1730540962100,0.11399836,69626.0,69624.0,0.0825]
["bitfinex","BTCUSD",1730540963180,0.11400418,69626.0,69624.0,0.0825]
["bitfinex","BTCUSD",1730540963411,0.11400418,69626.0,69622.0,0.0936]
["bitfinex","BTCUSD",1730540963412,0.20175965,69626.0,69622.0,0.0936]
["bitfinex","BTCUSD",1730540963649,0.22321091,69626.0,69622.0,0.0936]
["bitfinex","BTCUSD",1730540963876,0.31652435,69626.0,69622.0,0.0936]
["bitfinex","BTCUSD",1730540964102,0.31870035,69626.0,69621.0,0.000822]
["bitfinex","BTCUSD",1730540964367,0.42602725,69626.0,69621.0,0.000822]
["bitfinex","BTCUSD",1730540964573,0.31870035,69626.0,69621.0,0.000822]
["bitfinex","BTCUSD",1730540964784,0.32370035,69626.0,69621.0,0.000822]
["bitfinex","BTCUSD",1730540964996,0.43070035,69626.0,69621.0,0.000822]
["bitfinex","BTCUSD",1730540966067,0.42370035,69626.0,69621.0,0.000822]
["bitfinex","BTCUSD",1730540966277,0.43270035,69626.0,69621.0,0.000822]
["bitfinex","BTCUSD",1730540966480,0.44270035,69626.0,69621.0,0.000822]
["bitfinex","BTCUSD",1730540967785,0.55185692,69626.0,69621.0,0.000822]
["bitfinex","BTCUSD",1730540968013,0.44270035,69626.0,69621.0,0.000822]
["bitfinex","BTCUSD",1730540968683,0.43370035,69626.0,69621.0,0.000822]
["bitfinex","BTCUSD",1730540968904,0.44370035,69626.0,69621.0,0.000822]
["bitfinex","BTCUSD",1730540969790,0.42370035,69626.0,69621.0,0.000822]
["bitfinex","BTCUSD",1730540969998,0.41023317,69626.0,69621.0,0.000822]
["bitfinex","BTCUSD",1730540970222,0.54382477,69626.0,69621.0,0.000822]
["bitfinex","BTCUSD",1730540970432,0.4346682,69626.0,69621.0,0.000822]
["bitfinex","BTCUSD",1730540970645,0.64362477,69626.0,69621.0,0.000822]
["bitfinex","BTCUSD",1730540971062,0.65562477,69626.0,69621.0,0.000822]
["bitfinex","BTCUSD",1730540971496,0.64362477,69626.0,69621.0,0.000822]
["bitfinex","BTCUSD",1730540971698,0.65662477,69626.0,69621.0,0.000822]
["bitfinex","BTCUSD",1730540972165,0.64562477,69626.0,69621.0,0.000822]
["bitfinex","BTCUSD",1730540972616,0.78633229,69626.0,69621.0,0.000822]
["bitfinex","BTCUSD",1730540972836,0.77433229,69626.0,69621.0,0.000822]
["bitfinex","BTCUSD",1730540973060,0.65217572,69626.0,69621.0,0.000822]
["bitfinex","BTCUSD",1730540973290,0.66517572,69626.0,69621.0,0.000822]
["bitfinex","BTCUSD",1730540973528,0.67917572,69626.0,69621.0,0.000822]
["bitfinex","BTCUSD",1730540973754,0.77533229,69626.0,69621.0,0.000822]
["bitfinex","BTCUSD",1730540973967,0.76133229,69626.0,69621.0,0.000822]
["bitfinex","BTCUSD",1730540974217,0.77413555,69626.0,69621.0,0.000822]
["bitfinex","BTCUSD",1730540974877,0.77413446,69626.0,69621.0,0.000822]
["bitfinex","BTCUSD",1730540975328,0.65922792,69626.0,69621.0,0.000822]
["bitfinex","BTCUSD",1730540975557,0.63122792,69626.0,69621.0,0.000822]
["bitfinex","BTCUSD",1730540975769,0.76013446,69626.0,69621.0,0.000822]
["bitfinex","BTCUSD",1730540975976,0.77413446,69626.0,69621.0,0.000822]
["bitfinex","BTCUSD",1730540976195,0.77413446,69626.0,69625.0,0.00416517]
["bitfinex","BTCUSD",1730540976196,0.99217639,69626.0,69625.0,0.00416517]
["bitfinex","BTCUSD",1730540976401,0.99215056,69626.0,69625.0,0.00416517]
["bitfinex","BTCUSD",1730540976602,0.86328317,69626.0,69625.0,0.00498717]
["bitfinex","BTCUSD",1730540977027,0.88628317,69626.0,69625.0,1.7e-07]
["bitfinex","BTCUSD",1730540977483,0.90028317,69626.0,69625.0,1.7e-07]
["bitfinex","BTCUSD",1730540977941,0.92175445,69626.0,69625.0,1.7e-07]
["bitfinex","BTCUSD",1730540978376,1.05057486,69626.0,69625.0,1.7e-07]
["bitfinex","BTCUSD",1730540978603,0.73747628,69626.0,69625.0,1.7e-07]
["bitfinex","BTCUSD",1730540978807,1.03251835,69626.0,69625.0,1.7e-07]
["bitfinex","BTCUSD",1730540979231,1.04651835,69626.0,69625.0,1.7e-07]
["bitfinex","BTCUSD",1730540979446,1.04649748,69626.0,69625.0,1.7e-07]
["bitfinex","BTCUSD",1730540980357,0.91769991,69626.0,69625.0,1.7e-07]
["bitfinex","BTCUSD",1730540981044,0.91767972,69626.0,69625.0,1.7e-07]
["bitfinex","BTCUSD",1730540981477,0.90367972,69626.0,69625.0,1.7e-07]
["bitfinex","BTCUSD",1730540982914,0.91786268,69626.0,69625.0,1.7e-07]
["bitfinex","BTCUSD",1730540983582,0.90386268,69626.0,69625.0,1.7e-07]
["bitfinex","BTCUSD",1730540983788,0.88986268,69626.0,69625.0,1.7e-07]
["bitfinex","BTCUSD",1730540984006,0.90386268,69626.0,69625.0,1.7e-07]
["bitfinex","BTCUSD",1730540984219,0.91786268,69626.0,69625.0,1.7e-07]
["bitfinex","BTCUSD",1730540984723,0.90386268,69626.0,69625.0,1.7e-07]
["bitfinex","BTCUSD",1730540984953,0.88298438,69626.0,69625.0,1.7e-07]
["bitfinex","BTCUSD",1730540985158,0.90386221,69626.0,69625.0,1.7e-07]
["bitfinex","BTCUSD",1730540985569,0.91786221,69626.0,69625.0,1.7e-07]
["bitfinex","BTCUSD",1730540986246,0.005176,69618.0,69617.0,0.0046513]
["bitfinex","BTCUSD",1730540986452,0.50216499,69618.0,69617.0,0.0046513]
["bitfinex","BTCUSD",1730540986674,0.50416499,69618.0,69617.0,0.0046513]
["bitfinex","BTCUSD",1730540987555,0.51816499,69618.0,69617.0,0.0046513]
["bitfinex","BTCUSD",1730540987778,0.51807114,69618.0,69617.0,0.0046513]
["bitfinex","BTCUSD",1730540988231,0.51808092,69618.0,69617.0,0.0046513]
["bitfinex","BTCUSD",1730540988452,0.53008092,69618.0,69617.0,0.0046513]
["bitfinex","BTCUSD",1730540989313,0.53208092,69618.0,69617.0,0.0046513]
["bitfinex","BTCUSD",1730540990413,0.57679273,69618.0,69617.0,0.0046513]
["bitfinex","BTCUSD",1730540991780,0.57682604,69618.0,69617.0,0.0046513]
["bitfinex","BTCUSD",1730540992435,0.57694214,69618.0,69617.0,0.0046513]
["bitfinex","BTCUSD",1730540993104,0.57494214,69618.0,69617.0,0.0046513]
["bitfinex","BTCUSD",1730540993330,0.56994214,69618.0,69617.0,0.0046513]
["bitfinex","BTCUSD",1730540993539,0.56994214,69618.0,69617.0,0.0837513]
["bitfinex","BTCUSD",1730540993540,0.44214337,69618.0,69617.0,0.0837513]
["bitfinex","BTCUSD",1730540993771,0.53072031,69618.0,69617.0,0.0837513]
["bitfinex","BTCUSD",1730540993994,0.35631169,69618.0,69617.0,0.0837513]
["bitfinex","BTCUSD",1730540994199,0.5089061,69618.0,69617.0,0.0837513]
["bitfinex","BTCUSD",1730540994863,0.59469527,69618.0,69617.0,0.0837513]
["bitfinex","BTCUSD",1730540995292,0.58126415,69618.0,69617.0,0.0837513]
["bitfinex","BTCUSD",1730540995497,0.63945638,69618.0,69617.0,0.0837513]
["bitfinex","BTCUSD",1730540995711,0.62601527,69618.0,69617.0,0.0837513]
["bitfinex","BTCUSD",1730540995935,0.63945517,69618.0,69617.0,0.0837513]
["bitfinex","BTCUSD",1730540996395,0.553666,69618.0,69617.0,0.0837513]
["bitfinex","BTCUSD",1730540998114,0.548666,69618.0,69617.0,0.0837513]
["bitfinex","BTCUSD",1730540998324,0.66090269,69618.0,69617.0,0.0837513]
["bitfinex","BTCUSD",1730540998749,0.553666,69618.0,69617.0,0.0837513]
["bitfinex","BTCUSD",1730540998969,0.5402261,69618.0,69617.0,0.0837513]
["bitfinex","BTCUSD",1730540999220,0.55366749,69618.0,69617.0,0.0837513]
["bitfinex","BTCUSD",1730540999428,0.66090418,69618.0,69617.0,0.0837513]
["bitfinex","BTCUSD",1730541001443,0.55366749,69618.0,69617.0,0.0837513]
["bitfinex","BTCUSD",1730541001657,0.55367042,69618.0,69617.0,0.0837513]
["bitfinex","BTCUSD",1730541002092,0.66096224,69618.0,69617.0,0.0837513]
["bitfinex","BTCUSD",1730541002521,0.66098404,69618.0,69617.0,0.0837513]
["bitfinex","BTCUSD",1730541003408,0.55367042,69618.0,69617.0,0.0837513]
["bitfinex","BTCUSD",1730541004773,0.55325412,69618.0,69617.0,0.0837513]
["bitfinex","BTCUSD",1730541005222,0.54825412,69618.0,69617.0,0.0837513]
["bitfinex","BTCUSD",1730541005895,0.5482651,69618.0,69617.0,0.0837513]
["bitfinex","BTCUSD",1730541008340,0.67710423,69618.0,69617.0,0.0837513]
["bitfinex","BTCUSD",1730541008905,0.67710345,69618.0,69617.0,0.0837513]
["bitfinex","BTCUSD",1730541009313,0.54826432,69618.0,69617.0,0.0837513]
["bitfinex","BTCUSD",1730541010732,0.43893175,69618.0,69617.0,0.0837513]
["bitfinex","BTCUSD",1730541011145,0.43910775,69618.0,69617.0,0.1783513]
["bitfinex","BTCUSD",1730541011380,0.39435663,69618.0,69617.0,0.1783513]
["bitfinex","BTCUSD",1730541011610,0.29435663,69618.0,69617.0,0.1783513]
["bitfinex","BTCUSD",1730541012470,0.28090211,69618.0,69617.0,0.1783513]
["bitfinex","BTCUSD",1730541012672,0.29417781,69618.0,69617.0,0.1783513]
["bitfinex","BTCUSD",1730541012802,0.29435381,69618.0,69617.0,0.1783513]
["bitfinex","BTCUSD",1730541013785,0.29554003,69618.0,69617.0,0.1783513]
["bitfinex","BTCUSD",1730541014720,0.29536403,69618.0,69617.0,0.1783513]
["bitfinex","BTCUSD",1730541014932,0.29554003,69618.0,69617.0,0.1783513]
["bitfinex","BTCUSD",1730541015551,0.28154003,69618.0,69617.0,0.1783513]
["bitfinex","BTCUSD",1730541015759,0.26754003,69618.0,69617.0,0.1783513]
["bitfinex","BTCUSD",1730541016090,0.29554003,69618.0,69617.0,0.1783513]
["bitfinex","BTCUSD",1730541016460,0.25408833,69618.0,69617.0,0.1783513]
["bitfinex","BTCUSD",1730541016663,0.29553326,69618.0,69617.0,0.1783513]
["bitfinex","BTCUSD",1730541019716,0.28208833,69618.0,69617.0,0.1783513]
["bitfinex","BTCUSD",1730541019951,0.40468797,69618.0,69617.0,0.1783513]
["bitfinex","BTCUSD",1730541021420,0.40451197,69618.0,69617.0,0.1783513]
["bitfinex","BTCUSD",1730541021685,0.40468797,69618.0,69617.0,0.1783513]
["bitfinex","BTCUSD",1730541022791,0.44949375,69618.0,69617.0,0.1783513]
["bitfinex","BTCUSD",1730541023095,0.4492912,69618.0,69617.0,0.1783513]
["bitfinex","BTCUSD",1730541023560,0.44929261,69618.0,69617.0,0.1783513]
["bitfinex","BTCUSD",1730541026972,0.43584813,69618.0,69617.0,0.1783513]
["bitfinex","BTCUSD",1730541027187,0.44929609,69618.0,69617.0,0.1783513]
["bitfinex","BTCUSD",1730541027415,0.43584813,69618.0,69617.0,0.1783513]
["bitfinex","BTCUSD",1730541027635,0.44930993,69618.0,69617.0,0.1783513]
["bitfinex","BTCUSD",1730541030426,0.44930993,69618.0,69617.0,0.0046513]
["bitfinex","BTCUSD",1730541030691,0.44931259,69618.0,69617.0,0.0046513]
["bitfinex","BTCUSD",1730541031983,0.44913659,69618.0,69617.0,0.0046513]
["bitfinex","BTCUSD",1730541032195,0.44931259,69618.0,69617.0,0.0046513]
["bitfinex","BTCUSD",1730541033507,0.44913659,69618.0,69617.0,0.0046513]
["bitfinex","BTCUSD",1730541033726,0.44931259,69618.0,69617.0,0.0046513]
["bitfinex","BTCUSD",1730541034435,0.54931552,69618.0,69617.0,0.0046513]
["bitfinex","BTCUSD",1730541038148,0.5493183,69618.0,69617.0,0.0046513]
["bitfinex","BTCUSD",1730541038431,0.67836817,69618.0,69617.0,0.0046513]
["bitfinex","BTCUSD",1730541038643,0.67836909,69618.0,69617.0,0.0046513]
["bitfinex","BTCUSD",1730541042059,0.67837177,69618.0,69617.0,0.0046513]
["bitfinex","BTCUSD",1730541045403,0.57086185,69618.0,69617.0,0.0046513]
["bitfinex","BTCUSD",1730541046130,0.53664969,69618.0,69617.0,0.0046513]
["bitfinex","BTCUSD",1730541046347,0.200726,69617.0,69616.0,0.00087144]
["bitfinex","BTCUSD",1730541046556,0.56367799,69617.0,69616.0,0.00087144]
["bitfinex","BTCUSD",1730541048499,0.57767799,69617.0,69616.0,0.00087144]
["bitfinex","BTCUSD",1730541048749,0.59167799,69617.0,69616.0,0.00087144]
["bitfinex","BTCUSD",1730541049798,0.578215,69617.0,69616.0,0.00087144]
["bitfinex","BTCUSD",1730541050005,0.59167791,69617.0,69616.0,0.00087144]
["bitfinex","BTCUSD",1730541050264,0.55667434,69617.0,69616.0,0.00087144]
["bitfinex","BTCUSD",1730541050473,0.59167783,69617.0,69616.0,0.00087144]
["bitfinex","BTCUSD",1730541053579,0.59190637,69617.0,69616.0,0.00087144]
["bitfinex","BTCUSD",1730541055518,0.46274157,69617.0,69616.0,0.00087144]
["bitfinex","BTCUSD",1730541057304,0.46274096,69617.0,69616.0,0.00087144]
["bitfinex","BTCUSD",1730541058366,0.42773529,69617.0,69616.0,0.00087144]
["bitfinex","BTCUSD",1730541058571,0.46274125,69617.0,69616.0,0.00087144]
["bitfinex","BTCUSD",1730541060092,0.20112,69611.0,69608.0,0.21508923]
["bitfinex","BTCUSD",1730541060315,0.16515874,69609.0,69608.0,0.21508923]
["bitfinex","BTCUSD",1730541060516,0.100563,69608.0,69607.0,0.06358467]
["bitfinex","BTCUSD",1730541060736,0.13556896,69608.0,69607.0,0.06358467]
["bitfinex","BTCUSD",1730541061387,0.13556943,69608.0,69607.0,0.06358467]
["bitfinex","BTCUSD",1730541061788,0.13756943,69608.0,69607.0,0.06358467]
["bitfinex","BTCUSD",1730541063043,0.14056943,69608.0,69607.0,0.06358467]
["bitfinex","BTCUSD",1730541063428,0.14056998,69608.0,69607.0,0.06358467]
["bitfinex","BTCUSD",1730541063791,0.14056998,69608.0,69605.0,0.0816]
["bitfinex","BTCUSD",1730541063792,0.100566,69606.0,69605.0,0.0816]
["bitfinex","BTCUSD",1730541064011,0.20017673,69606.0,69605.0,0.0816]
["bitfinex","BTCUSD",1730541064228,0.20017525,69606.0,69605.0,0.0816]
["bitfinex","BTCUSD",1730541065297,0.20017525,69606.0,69605.0,0.0826]
["bitfinex","BTCUSD",1730541065471,0.20017281,69606.0,69605.0,0.0826]
["bitfinex","BTCUSD",1730541065881,0.20017281,69606.0,69605.0,0.001]
["bitfinex","BTCUSD",1730541066439,0.21686458,69606.0,69605.0,0.001]
["bitfinex","BTCUSD",1730541066853,0.20017281,69606.0,69605.0,0.001]
["bitfinex","BTCUSD",1730541067060,0.20015747,69606.0,69605.0,0.001]
["bitfinex","BTCUSD",1730541070040,0.3967549,69606.0,69605.0,0.001]
["bitfinex","BTCUSD",1730541070462,0.25410184,69606.0,69605.0,0.001]
["bitfinex","BTCUSD",1730541070722,0.28908326,69606.0,69605.0,0.001]
["bitfinex","BTCUSD",1730541071338,0.28908326,69606.0,69605.0,0.001822]
["bitfinex","BTCUSD",1730541072269,0.28910034,69606.0,69605.0,0.001822]
["bitfinex","BTCUSD",1730541072921,0.28927634,69606.0,69605.0,0.001822]
["bitfinex","BTCUSD",1730541073122,0.33411917,69606.0,69605.0,0.000822]
["bitfinex","BTCUSD",1730541073324,0.32259214,69606.0,69605.0,0.000822]
["bitfinex","BTCUSD",1730541073728,0.42259214,69606.0,69605.0,0.000822]
["bitfinex","BTCUSD",1730541073953,0.40913775,69606.0,69605.0,0.000822]
["bitfinex","BTCUSD",1730541074157,0.42858634,69606.0,69605.0,0.000822]
["bitfinex","BTCUSD",1730541074684,0.42258634,69606.0,69605.0,0.000822]
["bitfinex","BTCUSD",1730541075090,0.43258634,69606.0,69605.0,0.000822]
["bitfinex","BTCUSD",1730541076533,0.56159538,69606.0,69605.0,0.000822]
["bitfinex","BTCUSD",1730541076737,0.77998554,69606.0,69605.0,0.000822]
["bitfinex","BTCUSD",1730541076937,0.65669631,69606.0,69605.0,0.000822]
["bitfinex","BTCUSD",1730541077351,0.67819113,69606.0,69605.0,0.000822]
["bitfinex","BTCUSD",1730541077555,0.64324772,69606.0,69605.0,0.000822]
["bitfinex","BTCUSD",1730541077765,0.67817594,69606.0,69605.0,0.000822]
["bitfinex","BTCUSD",1730541077980,0.54917321,69606.0,69605.0,0.000822]
["bitfinex","BTCUSD",1730541078388,0.100583,69594.0,69592.0,0.001624]
["bitfinex","BTCUSD",1730541078621,0.13551122,69594.0,69592.0,0.001624]
["bitfinex","BTCUSD",1730541079475,0.17848342,69594.0,69592.0,0.001624]
["bitfinex","BTCUSD",1730541079855,0.28763999,69594.0,69592.0,0.001624]
["bitfinex","BTCUSD",1730541080069,0.39679656,69594.0,69592.0,0.001624]
["bitfinex","BTCUSD",1730541080324,0.48230842,69594.0,69592.0,0.001624]
["bitfinex","BTCUSD",1730541080456,0.39634748,69594.0,69592.0,0.001624]
["bitfinex","BTCUSD",1730541080674,0.39734748,69594.0,69593.0,0.002624]
["bitfinex","BTCUSD",1730541080879,0.39734748,69594.0,69593.0,0.001624]
["bitfinex","BTCUSD",1730541081094,0.50576368,69594.0,69593.0,0.001624]
["bitfinex","BTCUSD",1730541081287,0.50576368,69594.0,69593.0,0.002624]
["bitfinex","BTCUSD",1730541081528,0.48503315,69594.0,69593.0,0.002624]
["bitfinex","BTCUSD",1730541081737,0.48503315,69594.0,69593.0,0.001624]
["bitfinex","BTCUSD",1730541081940,0.50903315,69594.0,69593.0,0.001624]
["bitfinex","BTCUSD",1730541082343,0.61635408,69594.0,69593.0,0.001624]
["bitfinex","BTCUSD",1730541082563,0.63781436,69594.0,69593.0,0.001624]
["bitfinex","BTCUSD",1730541082797,0.52865779,69594.0,69593.0,0.001624]
["bitfinex","BTCUSD",1730541083333,0.31218029,69594.0,69593.0,0.001624]
["bitfinex","BTCUSD",1730541083572,0.20239892,69594.0,69593.0,0.001624]
["bitfinex","BTCUSD",1730541084458,0.18896499,69594.0,69593.0,0.001624]
["bitfinex","BTCUSD",1730541084670,0.124583,69594.0,69593.0,0.001624]
["bitfinex","BTCUSD",1730541084894,0.13799057,69594.0,69593.0,0.001624]
["bitfinex","BTCUSD",1730541085113,0.20237256,69594.0,69593.0,0.001624]
["bitfinex","BTCUSD",1730541085533,0.13799057,69594.0,69593.0,0.001624]
["bitfinex","BTCUSD",1730541086436,0.18089234,69594.0,69593.0,0.001624]
["bitfinex","BTCUSD",1730541089616,0.13799057,69594.0,69593.0,0.001624]
["bitfinex","BTCUSD",1730541090228,0.18089234,69594.0,69593.0,0.001624]
["bitfinex","BTCUSD",1730541090472,0.13799057,69594.0,69593.0,0.001624]
["bitfinex","BTCUSD",1730541091798,0.13798565,69594.0,69593.0,0.001624]
["bitfinex","BTCUSD",1730541095616,0.124583,69594.0,69593.0,0.001624]
["bitfinex","BTCUSD",1730541095870,0.1379878,69594.0,69593.0,0.001624]
["bitfinex","BTCUSD",1730541096790,0.15943908,69594.0,69593.0,0.001624]
["bitfinex","BTCUSD",1730541102080,0.33288917,69594.0,69593.0,0.001624]
["bitfinex","BTCUSD",1730541102285,0.47212952,69594.0,69593.0,0.001624]
["bitfinex","BTCUSD",1730541102514,0.42130038,69594.0,69593.0,0.001624]
["bitfinex","BTCUSD",1730541102723,0.40645622,69594.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541102885,0.28814481,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541103101,0.13547956,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541103517,0.19978595,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541104094,0.21078595,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541104469,0.14647956,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541104843,0.13547956,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541105257,0.15947956,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541105487,0.31302269,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541105682,0.15947956,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541105887,0.20235919,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541106303,0.16746363,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541106506,0.15951766,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541106766,0.20239762,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541107380,0.15951766,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541107585,0.35783573,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541107785,0.2238469,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541108042,0.15951766,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541109533,0.22384615,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541110483,0.26863295,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541110912,0.22384615,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541111318,0.15951766,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541111524,0.18031105,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541111979,0.2586746,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541112225,0.19431105,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541112427,0.43369394,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541112850,0.44769394,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541113013,0.43427068,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541113225,0.44771468,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541113867,0.36203437,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541114339,0.46933902,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541114504,0.44789328,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541115490,0.36203437,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541116482,0.46933902,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541117123,0.43438462,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541117350,0.4693405,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541117567,0.36203585,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541119475,0.36368007,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541120401,0.32872397,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541120620,0.36369067,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541123074,0.5438132,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541123287,0.72308364,69593.0,69592.0,0.00132637]
["bitfinex","BTCUSD",1730541123457,0.100605,69579.0,69578.0,0.21508923]
["bitfinex","BTCUSD",1730541123659,0.13557194,69579.0,69578.0,0.35354448]
["bitfinex","BTCUSD",1730541123861,0.13557194,69579.0,69578.0,0.13845525]
["bitfinex","BTCUSD",1730541124530,0.2001053,69579.0,69578.0,0.13845525]
["bitfinex","BTCUSD",1730541124734,0.2011053,69579.0,69578.0,0.13845525]
["bitfinex","BTCUSD",1730541126551,0.20609391,69579.0,69578.0,0.13845525]
["bitfinex","BTCUSD",1730541126758,0.20509391,69579.0,69578.0,0.13845525]
["bitfinex","BTCUSD",1730541126974,0.18113836,69579.0,69578.0,0.13845525]
["bitfinex","BTCUSD",1730541127192,0.21609391,69579.0,69578.0,0.13845525]
["bitfinex","BTCUSD",1730541127410,0.21109391,69579.0,69578.0,0.13845525]
["bitfinex","BTCUSD",1730541127633,0.22209391,69579.0,69578.0,0.13845525]
["bitfinex","BTCUSD",1730541128475,0.100606,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541128684,0.17857815,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541128893,0.13555811,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541129094,0.20009147,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541129544,0.28914671,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541129759,0.30214671,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541129968,0.31214671,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541130208,0.29914671,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541130446,0.39914991,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541130679,0.41315081,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541130913,0.38915081,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541131367,0.42466536,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541131578,0.40313741,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541131841,0.31714671,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541132500,0.40312518,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541132920,0.4031246,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541133632,0.40311482,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541134085,0.40279729,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541134298,0.16355811,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541134504,0.3168885,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541134707,0.16355811,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541134879,0.22802965,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541135471,0.40298674,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541135848,0.51214331,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541136050,0.31701809,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541136290,0.42617466,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541137397,0.42613663,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541137610,0.31698006,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541138802,0.40291443,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541141088,0.40290221,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541141316,0.53780407,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541141532,0.53795909,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541143084,0.53655602,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541145139,0.45064806,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541145360,0.55803301,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541146465,0.52313115,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541147800,0.52244224,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541149122,0.50844224,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541149354,0.41511581,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541149581,0.40111581,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541149800,0.41511581,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541152470,0.41506227,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541154184,0.52236459,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541154859,0.48747508,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541155092,0.41508353,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541155768,0.41508306,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541156907,0.41505478,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541158878,0.4150686,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541159547,0.52235506,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541160681,0.56711607,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541161524,0.56762628,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541163513,0.46031239,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541165438,0.42538827,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541165622,0.46033386,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541166022,0.46034222,69578.0,69577.0,0.001626]
["bitfinex","BTCUSD",1730541171187,0.100176,69577.0,69567.0,0.0929]
["bitfinex","BTCUSD",1730541171407,0.100615,69572.0,69567.0,0.0929]
["bitfinex","BTCUSD",1730541171620,0.22150189,69572.0,69567.0,0.0929]
["bitfinex","BTCUSD",1730541171834,0.37335551,69572.0,69567.0,0.0929]
["bitfinex","BTCUSD",1730541172715,0.37336588,69572.0,69567.0,0.0929]
["bitfinex","BTCUSD",1730541173532,0.28742458,69572.0,69567.0,0.0929]
["bitfinex","BTCUSD",1730541173940,0.30742458,69572.0,69567.0,0.0929]
["bitfinex","BTCUSD",1730541174143,0.30782042,69572.0,69567.0,0.0929]
["bitfinex","BTCUSD",1730541175297,0.30784976,69572.0,69567.0,0.0929]
["bitfinex","BTCUSD",1730541175522,0.30784976,69572.0,69555.0,0.101452]
["bitfinex","BTCUSD",1730541175523,0.30784976,69572.0,69562.0,0.0903]
["bitfinex","BTCUSD",1730541175793,0.35266004,69572.0,69562.0,0.1718]
["bitfinex","BTCUSD",1730541175991,0.46181661,69572.0,69562.0,0.1718]
["bitfinex","BTCUSD",1730541179778,0.42580086,69572.0,69562.0,0.1718]
["bitfinex","BTCUSD",1730541180009,0.46073688,69572.0,69562.0,0.1718]
["bitfinex","BTCUSD",1730541180909,0.46073639,69572.0,69562.0,0.1718]
["bitfinex","BTCUSD",1730541181572,0.46073624,69572.0,69562.0,0.1718]
["bitfinex","BTCUSD",1730541182256,0.55463624,69572.0,69562.0,0.1718]
["bitfinex","BTCUSD",1730541183530,0.78378078,69572.0,69562.0,0.1718]
["bitfinex","BTCUSD",1730541184059,0.77378078,69572.0,69562.0,0.1718]
["bitfinex","BTCUSD",1730541184295,0.76378078,69572.0,69556.0,0.004824]
["bitfinex","BTCUSD",1730541184523,0.88229275,69572.0,69557.0,0.1718]
["bitfinex","BTCUSD",1730541184751,0.89329275,69572.0,69558.0,0.21508923]
["bitfinex","BTCUSD",1730541184967,0.88229275,69572.0,69558.0,0.21508923]
["bitfinex","BTCUSD",1730541185187,0.89429275,69572.0,69558.0,0.21508923]
["bitfinex","BTCUSD",1730541185610,0.78513618,69572.0,69558.0,0.21508923]
["bitfinex","BTCUSD",1730541185841,0.7502008,69572.0,69558.0,0.21508923]
["bitfinex","BTCUSD",1730541186065,0.77411789,69572.0,69558.0,0.21508923]
["bitfinex","BTCUSD",1730541186272,0.100633,69559.0,69558.0,0.21508923]
["bitfinex","BTCUSD",1730541186483,0.13555009,69559.0,69558.0,0.21508923]
["bitfinex","BTCUSD",1730541186703,0.100635,69558.0,69557.0,0.1718]
["bitfinex","BTCUSD",1730541186925,0.13555209,69558.0,69557.0,0.31025525]
["bitfinex","BTCUSD",1730541188288,0.11406465,69558.0,69557.0,0.31025525]
["bitfinex","BTCUSD",1730541189218,0.12406465,69558.0,69557.0,0.31025525]
["bitfinex","BTCUSD",1730541189466,0.110635,69558.0,69557.0,0.31025525]
["bitfinex","BTCUSD",1730541189694,0.12405707,69558.0,69557.0,0.31107625]
["bitfinex","BTCUSD",1730541190134,0.13405707,69558.0,69557.0,0.31107625]
["bitfinex","BTCUSD",1730541191035,0.19845815,69558.0,69557.0,0.31107625]
["bitfinex","BTCUSD",1730541191704,0.13405707,69558.0,69557.0,0.31107625]
["bitfinex","BTCUSD",1730541193014,0.13405102,69558.0,69557.0,0.31107625]
["bitfinex","BTCUSD",1730541193476,0.13405061,69558.0,69557.0,0.31107625]
["bitfinex","BTCUSD",1730541196722,0.120635,69558.0,69557.0,0.31107625]
["bitfinex","BTCUSD",1730541196949,0.1340507,69558.0,69557.0,0.31107625]
["bitfinex","BTCUSD",1730541198739,0.0334157,69558.0,69557.0,0.56188175]
["bitfinex","BTCUSD",1730541198999,0.0334157,69558.0,69557.0,0.53069282]
["bitfinex","BTCUSD",1730541199175,0.0334157,69558.0,69557.0,0.53269282]
["bitfinex","BTCUSD",1730541199384,0.0334157,69558.0,69557.0,0.53069282]
["bitfinex","BTCUSD",1730541199827,0.21508923,69571.0,69565.0,0.201249]
["bitfinex","BTCUSD",1730541200050,0.21508923,69571.0,69570.0,0.1674]
["bitfinex","BTCUSD",1730541200292,0.21508923,69571.0,69570.0,0.30585525]
["bitfinex","BTCUSD",1730541200747,0.100613,69573.0,69570.0,0.30585525]
["bitfinex","BTCUSD",1730541200963,0.100613,69573.0,69571.0,0.13845525]
["bitfinex","BTCUSD",1730541201404,0.100614,69573.0,69571.0,0.13845525]
["bitfinex","BTCUSD",1730541201641,0.100615,69572.0,69571.0,0.13845525]
["bitfinex","BTCUSD",1730541202871,0.100615,69572.0,69560.0,0.201263]
["bitfinex","BTCUSD",1730541202872,0.100633,69560.0,69557.0,0.016645]
["bitfinex","BTCUSD",1730541204460,0.100633,69559.0,69558.0,0.13845525]
["bitfinex","BTCUSD",1730541205853,0.101633,69559.0,69558.0,0.13845525]
["bitfinex","BTCUSD",1730541206549,0.100633,69559.0,69558.0,0.13845525]
["bitfinex","BTCUSD",1730541206768,0.103633,69559.0,69558.0,0.13845525]
["bitfinex","BTCUSD",1730541206995,0.110633,69559.0,69558.0,0.13945525]
["bitfinex","BTCUSD",1730541207225,0.107633,69559.0,69558.0,0.13945525]
["bitfinex","BTCUSD",1730541207408,0.116633,69559.0,69558.0,0.13945525]
["bitfinex","BTCUSD",1730541208554,0.100633,69559.0,69558.0,0.13845525]
["bitfinex","BTCUSD",1730541208968,0.109633,69559.0,69558.0,0.13945525]
["bitfinex","BTCUSD",1730541209638,0.100633,69559.0,69558.0,0.13845525]
["bitfinex","BTCUSD",1730541209861,0.110633,69559.0,69558.0,0.13845525]
["bitfinex","BTCUSD",1730541210086,0.110633,69559.0,69558.0,0.13945525]
["bitfinex","BTCUSD",1730541210087,0.120633,69559.0,69558.0,0.13945525]
["bitfinex","BTCUSD",1730541210312,0.110633,69559.0,69558.0,0.13945525]
["bitfinex","BTCUSD",1730541210759,0.121633,69559.0,69558.0,0.13945525]
["bitfinex","BTCUSD",1730541211844,0.13504334,69559.0,69558.0,0.13945525]
["bitfinex","BTCUSD",1730541213474,0.13504334,69559.0,69558.0,0.001]
["bitfinex","BTCUSD",1730541215227,0.121633,69559.0,69558.0,0.001]
["bitfinex","BTCUSD",1730541215435,0.13504279,69559.0,69558.0,0.001]
["bitfinex","BTCUSD",1730541218908,0.13504443,69559.0,69558.0,0.001]
["bitfinex","BTCUSD",1730541219846,0.13504663,69559.0,69558.0,0.001]
["bitfinex","BTCUSD",1730541221806,0.2442032,69559.0,69558.0,0.001]
["bitfinex","BTCUSD",1730541222462,0.24420768,69559.0,69558.0,0.001]
["bitfinex","BTCUSD",1730541224049,0.13505111,69559.0,69558.0,0.13945525]
["bitfinex","BTCUSD",1730541225870,0.121633,69559.0,69558.0,0.13945525]
["bitfinex","BTCUSD",1730541226084,0.13505338,69559.0,69558.0,0.13945525]
["bitfinex","BTCUSD",1730541226307,0.121633,69559.0,69558.0,0.13945525]
["bitfinex","BTCUSD",1730541226536,0.13505366,69559.0,69558.0,0.13945525]
["bitfinex","BTCUSD",1730541227438,0.13505366,69559.0,69558.0,0.14027725]
["bitfinex","BTCUSD",1730541227644,0.13669766,69559.0,69558.0,0.14027725]
["bitfinex","BTCUSD",1730541229656,0.23243357,69559.0,69558.0,0.14027725]
["bitfinex","BTCUSD",1730541229892,0.24585637,69559.0,69558.0,0.14027725]
["bitfinex","BTCUSD",1730541232133,0.23243357,69559.0,69558.0,0.14027725]
["bitfinex","BTCUSD",1730541232347,0.24586342,69559.0,69558.0,0.14027725]
["bitfinex","BTCUSD",1730541232806,0.24586814,69559.0,69558.0,0.14027725]
["bitfinex","BTCUSD",1730541237373,0.24587474,69559.0,69558.0,0.14027725]
["bitfinex","BTCUSD",1730541237788,0.24587474,69559.0,69558.0,0.001822]
["bitfinex","BTCUSD",1730541241903,0.13671817,69559.0,69558.0,0.001822]
["bitfinex","BTCUSD",1730541242797,0.13671881,69559.0,69558.0,0.001822]
["bitfinex","BTCUSD",1730541244368,0.13671881,69559.0,69558.0,0.14027725]
["bitfinex","BTCUSD",1730541246885,0.1367184,69559.0,69558.0,0.14027725]
["bitfinex","BTCUSD",1730541250071,0.123277,69559.0,69558.0,0.14027725]
["bitfinex","BTCUSD",1730541250319,0.13671722,69559.0,69558.0,0.14027725]
["bitfinex","BTCUSD",1730541253633,0.123277,69559.0,69558.0,0.14027725]
["bitfinex","BTCUSD",1730541253877,0.13671929,69559.0,69558.0,0.14027725]
["bitfinex","BTCUSD",1730541258318,0.03608629,69559.0,69558.0,0.44543978]
["bitfinex","BTCUSD",1730541258537,0.03608629,69559.0,69558.0,0.53519282]
["bitfinex","BTCUSD",1730541259199,0.03608629,69559.0,69558.0,0.53719282]
["bitfinex","BTCUSD",1730541259200,0.02508629,69559.0,69558.0,0.53719282]
["bitfinex","BTCUSD",1730541259433,0.02508629,69559.0,69558.0,0.53419282]
["bitfinex","BTCUSD",1730541259434,0.01508629,69559.0,69558.0,0.53419282]
["bitfinex","BTCUSD",1730541259665,0.01508629,69559.0,69558.0,0.64001755]
["bitfinex","BTCUSD",1730541259898,0.01508629,69559.0,69558.0,0.53519282]
["bitfinex","BTCUSD",1730541260128,0.01508629,69559.0,69558.0,0.53419282]
["bitfinex","BTCUSD",1730541260392,0.01508629,69559.0,69558.0,0.53819282]
["bitfinex","BTCUSD",1730541260633,0.01608629,69559.0,69558.0,0.53919282]
["bitfinex","BTCUSD",1730541261334,0.002644,69559.0,69558.0,0.53519282]
["bitfinex","BTCUSD",1730541261773,0.003644,69559.0,69558.0,0.64509213]
["bitfinex","BTCUSD",1730541263080,0.003644,69559.0,69558.0,0.54619282]
["bitfinex","BTCUSD",1730541271325,0.003644,69559.0,69558.0,0.43703625]
["bitfinex","BTCUSD",1730541278686,0.003644,69559.0,69558.0,0.43903625]
["bitfinex","BTCUSD",1730541280275,0.003644,69559.0,69558.0,0.43703625]
["bitfinex","BTCUSD",1730541282458,0.003644,69559.0,69558.0,0.43903625]
["bitfinex","BTCUSD",1730541286435,0.003644,69559.0,69558.0,0.53902714]
["bitfinex","BTCUSD",1730541287514,0.003644,69559.0,69558.0,0.43903625]
["bitfinex","BTCUSD",1730541293593,0.003644,69559.0,69558.0,0.83516257]
["bitfinex","BTCUSD",1730541293808,0.003644,69559.0,69558.0,0.726006]
["bitfinex","BTCUSD",1730541294259,0.003644,69559.0,69558.0,0.77048237]
["bitfinex","BTCUSD",1730541294466,0.003644,69559.0,69558.0,0.77047248]
["bitfinex","BTCUSD",1730541294676,0.003644,69559.0,69558.0,0.90894978]
["bitfinex","BTCUSD",1730541294883,0.003644,69559.0,69558.0,0.97362998]
["bitfinex","BTCUSD",1730541295110,0.003644,69559.0,69558.0,0.86447341]
["bitfinex","BTCUSD",1730541298215,0.003644,69559.0,69558.0,0.89325341]
["bitfinex","BTCUSD",1730541299552,0.003644,69559.0,69558.0,0.89319084]
["bitfinex","BTCUSD",1730541299988,0.002644,69559.0,69558.0,0.89219084]
["bitfinex","BTCUSD",1730541300206,0.001644,69559.0,69558.0,0.88119084]
["bitfinex","BTCUSD",1730541300432,0.002644,69559.0,69558.0,0.89519084]
["bitfinex","BTCUSD",1730541300875,0.003644,69559.0,69558.0,0.89119084]
["bitfinex","BTCUSD",1730541301098,0.004644,69559.0,69558.0,0.90519084]
["bitfinex","BTCUSD",1730541301313,0.003644,69559.0,69558.0,0.89519084]
["bitfinex","BTCUSD",1730541301806,0.004644,69559.0,69558.0,1.10465741]
["bitfinex","BTCUSD",1730541302708,0.004644,69559.0,69558.0,1.10464674]
["bitfinex","BTCUSD",1730541306773,0.004644,69559.0,69558.0,1.23377364]
["bitfinex","BTCUSD",1730541307218,0.004644,69559.0,69558.0,1.23365195]
["bitfinex","BTCUSD",1730541307647,0.004644,69559.0,69558.0,1.10457961]
["bitfinex","BTCUSD",1730541307871,0.21508923,69570.0,69569.0,0.52639957]
["bitfinex","BTCUSD",1730541308098,0.21508923,69570.0,69569.0,0.82367431]
["bitfinex","BTCUSD",1730541308573,0.001642,69571.0,69570.0,0.240442]
["bitfinex","BTCUSD",1730541308790,0.001642,69571.0,69570.0,0.37889725]
["bitfinex","BTCUSD",1730541309474,0.001642,69571.0,69570.0,0.42189715]
["bitfinex","BTCUSD",1730541309684,0.001642,69571.0,69570.0,0.56037445]
["bitfinex","BTCUSD",1730541310543,0.002642,69571.0,69570.0,0.56937445]
["bitfinex","BTCUSD",1730541311723,0.002642,69571.0,69570.0,0.58036186]
["bitfinex","BTCUSD",1730541311943,0.002642,69571.0,69570.0,0.75716186]
["bitfinex","BTCUSD",1730541312370,0.002642,69571.0,69570.0,0.86631843]
["bitfinex","BTCUSD",1730541312618,0.002642,69571.0,69570.0,0.90964112]
["bitfinex","BTCUSD",1730541312855,0.002642,69571.0,69570.0,0.95262843]
["bitfinex","BTCUSD",1730541313366,0.002642,69571.0,69570.0,0.98140843]
["bitfinex","BTCUSD",1730541314509,0.002642,69571.0,69570.0,0.86125186]
["bitfinex","BTCUSD",1730541314718,0.002642,69571.0,69570.0,0.83226455]
["bitfinex","BTCUSD",1730541315368,0.001642,69571.0,69570.0,0.82326455]
["bitfinex","BTCUSD",1730541315583,0.002642,69571.0,69570.0,0.83726455]
["bitfinex","BTCUSD",1730541318967,0.001642,69571.0,69570.0,0.82326455]
["bitfinex","BTCUSD",1730541319193,0.001642,69571.0,69570.0,0.80926455]
["bitfinex","BTCUSD",1730541319426,0.002642,69571.0,69570.0,0.83726455]
["bitfinex","BTCUSD",1730541319884,0.001642,69571.0,69570.0,0.82326455]
["bitfinex","BTCUSD",1730541320370,0.002642,69571.0,69570.0,0.83726455]
["bitfinex","BTCUSD",1730541320811,0.002642,69571.0,69570.0,0.82326455]
["bitfinex","BTCUSD",1730541321063,0.002642,69571.0,69570.0,0.83726455]
["bitfinex","BTCUSD",1730541323302,0.002642,69571.0,69570.0,1.14551269]
["bitfinex","BTCUSD",1730541327898,0.002642,69571.0,69570.0,0.71892539]
["bitfinex","BTCUSD",1730541329679,0.002642,69571.0,69570.0,0.72092539]
["bitfinex","BTCUSD",1730541329907,0.002642,69571.0,69570.0,0.71892539]
["bitfinex","BTCUSD",1730541330775,0.002642,69571.0,69570.0,0.72092539]
["bitfinex","BTCUSD",1730541331704,0.002642,69571.0,69570.0,0.71892539]
["bitfinex","BTCUSD",1730541331916,0.002642,69571.0,69570.0,0.85740269]
["bitfinex","BTCUSD",1730541334157,0.002642,69571.0,69570.0,0.85940269]
["bitfinex","BTCUSD",1730541334581,0.002642,69571.0,69570.0,0.90239026]
["bitfinex","BTCUSD",1730541334805,0.002642,69571.0,69570.0,0.85940269]
["bitfinex","BTCUSD",1730541335236,0.002642,69571.0,69570.0,0.55115455]
["bitfinex","BTCUSD",1730541335695,0.002642,69571.0,69570.0,0.77447666]
["bitfinex","BTCUSD",1730541336145,0.002642,69571.0,69570.0,0.97877666]
["bitfinex","BTCUSD",1730541336848,0.002642,69571.0,69570.0,0.7329953]
["bitfinex","BTCUSD",1730541337708,0.002642,69571.0,69570.0,0.92812702]
["bitfinex","BTCUSD",1730541337920,0.002642,69571.0,69570.0,0.84215187]
["bitfinex","BTCUSD",1730541338790,0.002642,69571.0,69570.0,0.68331112]
["bitfinex","BTCUSD",1730541339006,0.002642,69571.0,69570.0,0.84228529]
["bitfinex","BTCUSD",1730541340195,0.002642,69571.0,69570.0,1.02358529]
["bitfinex","BTCUSD",1730541342135,0.002642,69571.0,69570.0,1.06806369]
["bitfinex","BTCUSD",1730541342586,0.002642,69571.0,69570.0,1.15437369]
["bitfinex","BTCUSD",1730541346794,0.002642,69571.0,69570.0,1.28357175]
["bitfinex","BTCUSD",1730541348140,0.21673323,69592.0,69584.0,0.33073414]
["bitfinex","BTCUSD",1730541348384,0.21673323,69592.0,69584.0,0.48075502]
["bitfinex","BTCUSD",1730541348588,0.21673323,69592.0,69584.0,0.57520286]
["bitfinex","BTCUSD",1730541348813,0.21673323,69592.0,69591.0,0.110411]
["bitfinex","BTCUSD",1730541349043,0.21673323,69592.0,69591.0,0.35802282]
["bitfinex","BTCUSD",1730541349234,0.001644,69592.0,69591.0,0.35802282]
["bitfinex","BTCUSD",1730541349489,0.001644,69592.0,69591.0,0.45868932]
["bitfinex","BTCUSD",1730541350200,0.001644,69592.0,69591.0,0.46168932]
["bitfinex","BTCUSD",1730541350860,0.001644,69592.0,69591.0,0.46768932]
["bitfinex","BTCUSD",1730541351783,0.001644,69592.0,69591.0,0.36702282]
["bitfinex","BTCUSD",1730541364946,0.01507502,69592.0,69591.0,0.36702282]
["bitfinex","BTCUSD",1730541366982,0.01507651,69592.0,69591.0,0.36702282]
["bitfinex","BTCUSD",1730541367416,0.01507651,69592.0,69591.0,0.25786625]
["bitfinex","BTCUSD",1730541368524,0.10757651,69592.0,69591.0,0.25286625]
["bitfinex","BTCUSD",1730541368747,0.18997651,69592.0,69591.0,0.25286625]
["bitfinex","BTCUSD",1730541370533,0.176544,69592.0,69591.0,0.25286625]
["bitfinex","BTCUSD",1730541370751,0.18997792,69592.0,69591.0,0.25286625]
["bitfinex","BTCUSD",1730541372332,0.18997792,69592.0,69591.0,0.15227925]
["bitfinex","BTCUSD",1730541372565,0.29056392,69592.0,69591.0,0.15227925]
["bitfinex","BTCUSD",1730541374155,0.29056773,69592.0,69591.0,0.15227925]
["bitfinex","BTCUSD",1730541374901,0.29056773,69592.0,69591.0,0.14745525]
["bitfinex","BTCUSD",1730541379363,0.29056773,69592.0,69591.0,0.14445525]
["bitfinex","BTCUSD",1730541379595,0.29056773,69592.0,69591.0,0.13845525]
["bitfinex","BTCUSD",1730541380519,0.29056773,69592.0,69591.0,0.14345525]
["bitfinex","BTCUSD",1730541380725,0.29056773,69592.0,69591.0,0.14445525]
["bitfinex","BTCUSD",1730541381379,0.27713,69592.0,69591.0,0.14345525]
["bitfinex","BTCUSD",1730541381609,0.29055509,69592.0,69591.0,0.14345525]
["bitfinex","BTCUSD",1730541382070,0.29055509,69592.0,69591.0,0.13845525]
["bitfinex","BTCUSD",1730541382504,0.29055509,69592.0,69591.0,0.14045525]
["bitfinex","BTCUSD",1730541382918,0.29055509,69592.0,69591.0,0.13945525]
["bitfinex","BTCUSD",1730541384864,0.27713,69592.0,69591.0,0.13945525]
["bitfinex","BTCUSD",1730541385072,0.29055173,69592.0,69591.0,0.13945525]
["bitfinex","BTCUSD",1730541385501,0.29055176,69592.0,69591.0,0.13945525]
["bitfinex","BTCUSD",1730541388754,0.29055187,69592.0,69591.0,0.13945525]
["bitfinex","BTCUSD",1730541395275,0.11565187,69592.0,69591.0,0.13945525]
["bitfinex","BTCUSD",1730541400762,0.10223,69592.0,69591.0,0.13945525]
["bitfinex","BTCUSD",1730541400979,0.11566454,69592.0,69591.0,0.13945525]
["bitfinex","BTCUSD",1730541402367,0.28886454,69592.0,69591.0,0.001]
["bitfinex","BTCUSD",1730541407141,0.27543,69592.0,69591.0,0.001]
["bitfinex","BTCUSD",1730541407375,0.28886918,69592.0,69591.0,0.001]
["bitfinex","BTCUSD",1730541408477,0.33181914,69592.0,69591.0,0.001]
["bitfinex","BTCUSD",1730541413361,0.28886918,69592.0,69591.0,0.001]
["bitfinex","BTCUSD",1730541414194,0.28886392,69592.0,69591.0,0.001]
["bitfinex","BTCUSD",1730541418110,0.27543,69592.0,69591.0,0.001]
["bitfinex","BTCUSD",1730541418352,0.28886325,69592.0,69591.0,0.001]
["bitfinex","BTCUSD",1730541427353,0.4455232,69592.0,69591.0,0.001]
["bitfinex","BTCUSD",1730541428055,0.43208995,69592.0,69591.0,0.001]
["bitfinex","BTCUSD",1730541428266,0.53150525,69592.0,69591.0,0.001]
["bitfinex","BTCUSD",1730541428492,0.44552613,69592.0,69591.0,0.001]
["bitfinex","BTCUSD",1730541428721,0.55300003,69592.0,69591.0,0.001]
["bitfinex","BTCUSD",1730541434870,0.44552613,69592.0,69591.0,0.001]
["bitfinex","BTCUSD",1730541438611,0.445529,69592.0,69591.0,0.001]
["bitfinex","BTCUSD",1730541439300,0.445078,69592.0,69591.0,0.001]
["bitfinex","BTCUSD",1730541439510,0.55253106,69592.0,69591.0,0.001]
["bitfinex","BTCUSD",1730541439716,0.445078,69592.0,69591.0,0.001]
["bitfinex","BTCUSD",1730541440195,0.55253106,69592.0,69591.0,0.001]
["bitfinex","BTCUSD",1730541440395,0.365678,69592.0,69591.0,0.001]
["bitfinex","BTCUSD",1730541441268,0.271878,69592.0,69591.0,0.001]
["bitfinex","BTCUSD",1730541441882,0.27187944,69592.0,69591.0,0.001]
["bitfinex","BTCUSD",1730541443821,0.27203384,69592.0,69591.0,0.001]
["bitfinex","BTCUSD",1730541445388,0.37953046,69592.0,69591.0,0.001]
["bitfinex","BTCUSD",1730541446026,0.27203564,69592.0,69591.0,0.001]
["bitfinex","BTCUSD",1730541449360,0.25859335,69592.0,69591.0,0.001]
["bitfinex","BTCUSD",1730541449577,0.27203594,69592.0,69591.0,0.001]
["bitfinex","BTCUSD",1730541452996,0.27199737,69592.0,69591.0,0.001]
["bitfinex","BTCUSD",1730541456119,0.25855478,69592.0,69591.0,0.001]
["bitfinex","BTCUSD",1730541456342,0.27199766,69592.0,69591.0,0.001]
["bitfinex","BTCUSD",1730541457214,0.27699766,69592.0,69591.0,0.001]
["bitfinex","BTCUSD",1730541457463,0.5085476,69592.0,69591.0,0.001]
["bitfinex","BTCUSD",1730541457710,0.72944001,69592.0,69591.0,0.001]
["bitfinex","BTCUSD",1730541457956,0.100603,69580.0,69579.0,0.21508923]
["bitfinex","BTCUSD",1730541458182,0.13555698,69580.0,69579.0,0.21508923]
["bitfinex","BTCUSD",1730541458407,0.100613,69573.0,69570.0,0.000821]
["bitfinex","BTCUSD",1730541458628,0.13556698,69573.0,69570.0,0.000821]
["bitfinex","BTCUSD",1730541458843,0.100615,69572.0,69570.0,0.005645]
["bitfinex","BTCUSD",1730541459064,0.13556898,69572.0,69571.0,0.13927625]
["bitfinex","BTCUSD",1730541459543,0.100615,69572.0,69571.0,0.13927625]
["bitfinex","BTCUSD",1730541459772,0.1355384,69572.0,69571.0,0.13927625]
["bitfinex","BTCUSD",1730541460248,0.1355384,69572.0,69571.0,0.14410025]
["bitfinex","BTCUSD",1730541460670,0.11404708,69572.0,69571.0,0.14410025]
["bitfinex","BTCUSD",1730541461098,0.01343208,69572.0,69571.0,0.42091625]
["bitfinex","BTCUSD",1730541461977,0.01343208,69572.0,69571.0,0.42491625]
["bitfinex","BTCUSD",1730541463341,0.01342832,69572.0,69571.0,0.42491625]
["bitfinex","BTCUSD",1730541464176,0.01342832,69572.0,69571.0,0.32430025]
["bitfinex","BTCUSD",1730541464624,0.11404332,69572.0,69571.0,0.32430025]
["bitfinex","BTCUSD",1730541465035,0.11404332,69572.0,69571.0,0.31947625]
["bitfinex","BTCUSD",1730541465719,0.11404332,69572.0,69571.0,0.32430025]
["bitfinex","BTCUSD",1730541468329,0.01342832,69572.0,69571.0,0.32430025]
["bitfinex","BTCUSD",1730541468985,0.11404332,69572.0,69571.0,0.32430025]
["bitfinex","BTCUSD",1730541469453,0.01342832,69572.0,69571.0,0.32430025]
["bitfinex","BTCUSD",1730541470331,0.100614,69573.0,69571.0,0.32430025]
["bitfinex","BTCUSD",1730541470545,0.01342146,69572.0,69571.0,0.185845]
["bitfinex","BTCUSD",1730541470783,0.100614,69573.0,69571.0,0.185845]
["bitfinex","BTCUSD",1730541471102,0.01342127,69572.0,69571.0,0.185845]
["bitfinex","BTCUSD",1730541471299,0.01342127,69572.0,69571.0,0.181845]
["bitfinex","BTCUSD",1730541471727,0.01342127,69572.0,69571.0,0.184845]
["bitfinex","BTCUSD",1730541472146,0.01342127,69572.0,69571.0,0.282461]
["bitfinex","BTCUSD",1730541472595,0.01342127,69572.0,69571.0,0.285461]
["bitfinex","BTCUSD",1730541473012,0.01342127,69572.0,69571.0,0.184845]
["bitfinex","BTCUSD",1730541474079,0.100612,69574.0,69571.0,0.32330025]
["bitfinex","BTCUSD",1730541474286,0.11403485,69573.0,69572.0,0.14327925]
["bitfinex","BTCUSD",1730541474711,0.01342185,69573.0,69572.0,0.14327925]
["bitfinex","BTCUSD",1730541475555,0.01342185,69573.0,69572.0,0.24389425]
["bitfinex","BTCUSD",1730541475771,0.01342185,69573.0,69572.0,0.14327925]
["bitfinex","BTCUSD",1730541475986,0.01342185,69573.0,69572.0,0.14527925]
["bitfinex","BTCUSD",1730541476414,0.01442185,69573.0,69572.0,0.14527925]
["bitfinex","BTCUSD",1730541476625,0.01442185,69573.0,69572.0,0.24589425]
["bitfinex","BTCUSD",1730541477551,0.001,69573.0,69572.0,0.24589425]
["bitfinex","BTCUSD",1730541477758,0.01442369,69573.0,69572.0,0.24589425]
["bitfinex","BTCUSD",1730541478642,0.01442369,69573.0,69572.0,0.14527925]
["bitfinex","BTCUSD",1730541478858,0.01442369,69573.0,69572.0,0.24589425]
["bitfinex","BTCUSD",1730541480999,0.01442598,69573.0,69572.0,0.24589425]
["bitfinex","BTCUSD",1730541481420,0.014427,69573.0,69572.0,0.24589425]
["bitfinex","BTCUSD",1730541483811,0.01443086,69573.0,69572.0,0.24589425]
["bitfinex","BTCUSD",1730541489087,0.01443086,69573.0,69572.0,0.35505082]
["bitfinex","BTCUSD",1730541489316,0.01443086,69573.0,69572.0,0.52855082]
["bitfinex","BTCUSD",1730541490268,0.01443086,69573.0,69572.0,0.6225177]
["bitfinex","BTCUSD",1730541490731,0.01443086,69573.0,69572.0,0.52855082]
["bitfinex","BTCUSD",1730541491366,0.01162086,69573.0,69572.0,0.52855082]
["bitfinex","BTCUSD",1730541494596,0.01162086,69573.0,69572.0,0.52937182]
["bitfinex","BTCUSD",1730541494819,0.31568923,69583.0,69576.0,0.004824]
["bitfinex","BTCUSD",1730541495028,0.31568923,69583.0,69579.0,0.100604]
["bitfinex","BTCUSD",1730541495240,0.31568923,69583.0,69580.0,0.13845525]
["bitfinex","BTCUSD",1730541495667,0.1006,69583.0,69580.0,0.13845525]
["bitfinex","BTCUSD",1730541496294,0.14356284,69586.0,69581.0,0.100601]
["bitfinex","BTCUSD",1730541496521,0.04296784,69587.0,69584.0,0.100597]
["bitfinex","BTCUSD",1730541496837,0.04296784,69587.0,69585.0,0.13845525]
["bitfinex","BTCUSD",1730541497305,0.04297441,69587.0,69585.0,0.13845525]
["bitfinex","BTCUSD",1730541497735,0.006,69586.0,69585.0,0.13845525]
["bitfinex","BTCUSD",1730541497963,0.100592,69588.0,69585.0,0.13845525]
["bitfinex","BTCUSD",1730541498409,0.006,69587.0,69585.0,0.13945525]
["bitfinex","BTCUSD",1730541498659,0.006,69587.0,69585.0,0.24105025]
["bitfinex","BTCUSD",1730541498868,0.007,69587.0,69585.0,0.24105025]
["bitfinex","BTCUSD",1730541499311,0.006,69587.0,69585.0,0.13945525]
["bitfinex","BTCUSD",1730541499582,0.5947398,69586.0,69585.0,0.002]
["bitfinex","BTCUSD",1730541499788,0.57890353,69586.0,69585.0,0.002]
["bitfinex","BTCUSD",1730541500018,0.62704793,69586.0,69585.0,0.002]
["bitfinex","BTCUSD",1730541500225,0.58338828,69586.0,69585.0,0.002]
["bitfinex","BTCUSD",1730541500730,0.58338828,69586.0,69585.0,0.001]
["bitfinex","BTCUSD",1730541500731,0.79272085,69586.0,69585.0,0.001]
["bitfinex","BTCUSD",1730541500960,0.79272085,69586.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730541500961,0.270513,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730541502092,0.270513,69573.0,69572.0,0.002821]
["bitfinex","BTCUSD",1730541502564,0.270513,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730541503413,0.28393725,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730541504895,0.28393725,69573.0,69572.0,0.005821]
["bitfinex","BTCUSD",1730541505105,0.28393805,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730541505525,0.28393727,69573.0,69572.0,0.004821]
["bitfinex","BTCUSD",1730541505960,0.28393727,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730541507762,0.28493727,69573.0,69572.0,0.002821]
["bitfinex","BTCUSD",1730541510152,0.34938926,69573.0,69572.0,0.002821]
["bitfinex","BTCUSD",1730541510359,0.34937415,69573.0,69572.0,0.002821]
["bitfinex","BTCUSD",1730541510575,0.34937265,69573.0,69572.0,0.002821]
["bitfinex","BTCUSD",1730541510794,0.28493727,69573.0,69572.0,0.002821]
["bitfinex","BTCUSD",1730541511665,0.32789141,69573.0,69572.0,0.002821]
["bitfinex","BTCUSD",1730541512102,0.31446714,69573.0,69572.0,0.002821]
["bitfinex","BTCUSD",1730541512315,0.32788439,69573.0,69572.0,0.002821]
["bitfinex","BTCUSD",1730541513589,0.32788439,69573.0,69572.0,0.007645]
["bitfinex","BTCUSD",1730541514022,0.32788439,69573.0,69572.0,0.002821]
["bitfinex","BTCUSD",1730541514219,0.25128439,69573.0,69572.0,0.007645]
["bitfinex","BTCUSD",1730541514857,0.15798439,69573.0,69572.0,0.007645]
["bitfinex","BTCUSD",1730541515086,0.11503025,69573.0,69572.0,0.007645]
["bitfinex","BTCUSD",1730541515594,0.101613,69573.0,69572.0,0.007645]
["bitfinex","BTCUSD",1730541515836,0.11502744,69573.0,69572.0,0.007645]
["bitfinex","BTCUSD",1730541516065,0.101613,69573.0,69572.0,0.007645]
["bitfinex","BTCUSD",1730541516281,0.11502744,69573.0,69572.0,0.007645]
["bitfinex","BTCUSD",1730541518601,0.11502744,69573.0,69572.0,0.002821]
["bitfinex","BTCUSD",1730541518781,0.11502744,69573.0,69572.0,0.007645]
["bitfinex","BTCUSD",1730541519611,0.11667144,69573.0,69572.0,0.002821]
["bitfinex","BTCUSD",1730541519821,0.11667144,69573.0,69572.0,0.007645]
["bitfinex","BTCUSD",1730541520230,0.11667144,69573.0,69572.0,0.002821]
["bitfinex","BTCUSD",1730541520449,0.11667144,69573.0,69572.0,0.007645]
["bitfinex","BTCUSD",1730541521985,0.103257,69573.0,69572.0,0.007645]
["bitfinex","BTCUSD",1730541523765,0.103257,69573.0,69572.0,0.002821]
["bitfinex","BTCUSD",1730541523975,0.103257,69573.0,69572.0,0.007645]
["bitfinex","BTCUSD",1730541524387,0.103257,69573.0,69572.0,0.002821]
["bitfinex","BTCUSD",1730541524593,0.103257,69573.0,69572.0,0.007645]
["bitfinex","BTCUSD",1730541525863,0.103257,69573.0,69572.0,0.002821]
["bitfinex","BTCUSD",1730541526067,0.103257,69573.0,69572.0,0.007645]
["bitfinex","BTCUSD",1730541527586,0.103257,69573.0,69572.0,0.002821]
["bitfinex","BTCUSD",1730541529514,0.11669691,69573.0,69572.0,0.002821]
["bitfinex","BTCUSD",1730541531099,0.15963912,69573.0,69572.0,0.002821]
["bitfinex","BTCUSD",1730541533969,0.1596401,69573.0,69572.0,0.002821]
["bitfinex","BTCUSD",1730541534184,0.1596401,69573.0,69572.0,0.007645]
["bitfinex","BTCUSD",1730541534399,0.11669691,69573.0,69572.0,0.007645]
["bitfinex","BTCUSD",1730541534839,0.103257,69573.0,69572.0,0.007645]
["bitfinex","BTCUSD",1730541535049,0.11669754,69573.0,69572.0,0.007645]
["bitfinex","BTCUSD",1730541535674,0.11669754,69573.0,69572.0,0.002821]
["bitfinex","BTCUSD",1730541542096,0.11669805,69573.0,69572.0,0.002821]
["bitfinex","BTCUSD",1730541544890,0.11669805,69573.0,69572.0,0.174421]
["bitfinex","BTCUSD",1730541549846,0.11669805,69573.0,69572.0,0.179245]
["bitfinex","BTCUSD",1730541550330,0.11669805,69573.0,69572.0,0.007645]
["bitfinex","BTCUSD",1730541550789,0.01608505,69573.0,69572.0,0.179245]
["bitfinex","BTCUSD",1730541550984,0.01608505,69573.0,69572.0,0.31770025]
["bitfinex","BTCUSD",1730541551417,0.01608505,69573.0,69572.0,0.41831525]
["bitfinex","BTCUSD",1730541551661,0.01608292,69573.0,69572.0,0.51147423]
["bitfinex","BTCUSD",1730541552335,0.01508292,69573.0,69572.0,0.41831525]
["bitfinex","BTCUSD",1730541552549,0.01508292,69573.0,69572.0,0.42231525]
["bitfinex","BTCUSD",1730541552994,0.01508292,69573.0,69572.0,0.41831525]
["bitfinex","BTCUSD",1730541553397,0.01608292,69573.0,69572.0,0.42531525]
["bitfinex","BTCUSD",1730541553692,0.21508923,69584.0,69581.0,0.1756]
["bitfinex","BTCUSD",1730541553913,0.21508923,69584.0,69583.0,0.105423]
["bitfinex","BTCUSD",1730541554137,0.21508923,69584.0,69583.0,0.24387825]
["bitfinex","BTCUSD",1730541554310,0.001644,69586.0,69585.0,0.10542]
["bitfinex","BTCUSD",1730541554510,0.001644,69586.0,69585.0,0.24387525]
["bitfinex","BTCUSD",1730541556537,0.001644,69586.0,69585.0,0.33053774]
["bitfinex","BTCUSD",1730541556684,0.001644,69586.0,69585.0,0.24387525]
["bitfinex","BTCUSD",1730541557515,0.001644,69586.0,69585.0,0.24687525]
["bitfinex","BTCUSD",1730541557840,0.001644,69586.0,69585.0,0.24387525]
["bitfinex","BTCUSD",1730541558427,0.001644,69586.0,69585.0,0.25087525]
["bitfinex","BTCUSD",1730541559564,0.001644,69586.0,69585.0,0.32957525]
["bitfinex","BTCUSD",1730541562595,0.001644,69586.0,69585.0,0.32757525]
["bitfinex","BTCUSD",1730541562834,0.001644,69586.0,69585.0,0.32957525]
["bitfinex","BTCUSD",1730541564163,0.001644,69586.0,69585.0,0.76490462]
["bitfinex","BTCUSD",1730541564397,0.001644,69586.0,69585.0,0.66897196]
["bitfinex","BTCUSD",1730541564639,0.001644,69586.0,69585.0,0.56181539]
["bitfinex","BTCUSD",1730541566384,0.001644,69586.0,69585.0,0.43647525]
["bitfinex","BTCUSD",1730541573699,0.001644,69586.0,69585.0,0.44222525]
["bitfinex","BTCUSD",1730541585028,0.001644,69586.0,69585.0,0.44422525]
["bitfinex","BTCUSD",1730541586438,0.001644,69586.0,69585.0,0.44222525]
["bitfinex","BTCUSD",1730541599564,0.01510351,69586.0,69585.0,0.44222525]
["bitfinex","BTCUSD",1730541600453,0.01510326,69586.0,69585.0,0.44222525]
["bitfinex","BTCUSD",1730541601378,0.01510394,69586.0,69585.0,0.44222525]
["bitfinex","BTCUSD",1730541601600,0.01510394,69586.0,69585.0,0.52498655]
["bitfinex","BTCUSD",1730541602848,0.01510394,69586.0,69585.0,0.52298655]
["bitfinex","BTCUSD",1730541603053,0.01510394,69586.0,69585.0,0.44222525]
["bitfinex","BTCUSD",1730541604777,0.001644,69586.0,69585.0,0.44222525]
["bitfinex","BTCUSD",1730541605054,0.0151004,69586.0,69585.0,0.44222525]
["bitfinex","BTCUSD",1730541605281,0.0151004,69586.0,69585.0,0.15027925]
["bitfinex","BTCUSD",1730541605496,0.1156944,69586.0,69585.0,0.15027925]
["bitfinex","BTCUSD",1730541605943,0.1156944,69586.0,69585.0,0.15527925]
["bitfinex","BTCUSD",1730541607035,0.0151004,69586.0,69585.0,0.15527925]
["bitfinex","BTCUSD",1730541607902,0.1156944,69586.0,69585.0,0.15527925]
["bitfinex","BTCUSD",1730541608142,0.0151004,69586.0,69585.0,0.15527925]
["bitfinex","BTCUSD",1730541609881,0.0151004,69586.0,69585.0,0.25587525]
["bitfinex","BTCUSD",1730541610103,0.0151004,69586.0,69585.0,0.15027925]
["bitfinex","BTCUSD",1730541610317,0.0151004,69586.0,69585.0,0.25587525]
["bitfinex","BTCUSD",1730541610847,0.0151004,69586.0,69585.0,0.15527925]
["bitfinex","BTCUSD",1730541611052,0.001644,69586.0,69585.0,0.15027925]
["bitfinex","BTCUSD",1730541611255,0.001644,69586.0,69585.0,0.15527925]
["bitfinex","BTCUSD",1730541611256,0.0150856,69586.0,69585.0,0.15527925]
["bitfinex","BTCUSD",1730541613185,0.1156796,69586.0,69585.0,0.15527925]
["bitfinex","BTCUSD",1730541614949,0.0150856,69586.0,69585.0,0.15027925]
["bitfinex","BTCUSD",1730541615153,0.0150856,69586.0,69585.0,0.15527925]
["bitfinex","BTCUSD",1730541616054,0.0150856,69586.0,69585.0,0.31385459]
["bitfinex","BTCUSD",1730541616283,0.0150856,69586.0,69585.0,0.25587525]
["bitfinex","BTCUSD",1730541616518,0.001644,69586.0,69585.0,0.25587525]
["bitfinex","BTCUSD",1730541618056,0.001644,69586.0,69585.0,0.15527925]
["bitfinex","BTCUSD",1730541618258,0.001644,69586.0,69585.0,0.15027925]
["bitfinex","BTCUSD",1730541618467,0.001644,69586.0,69585.0,0.15527925]
["bitfinex","BTCUSD",1730541618468,0.01508345,69586.0,69585.0,0.15527925]
["bitfinex","BTCUSD",1730541618896,0.01508345,69586.0,69585.0,0.25587525]
["bitfinex","BTCUSD",1730541620095,0.01508345,69586.0,69585.0,0.15527925]
["bitfinex","BTCUSD",1730541622219,0.11567745,69586.0,69585.0,0.15027925]
["bitfinex","BTCUSD",1730541622389,0.11567745,69586.0,69585.0,0.15527925]
["bitfinex","BTCUSD",1730541622790,0.11567948,69586.0,69585.0,0.15027925]
["bitfinex","BTCUSD",1730541623081,0.102238,69586.0,69585.0,0.14827925]
["bitfinex","BTCUSD",1730541623277,0.01508595,69586.0,69585.0,0.15327925]
["bitfinex","BTCUSD",1730541623546,0.01508595,69586.0,69585.0,0.15227925]
["bitfinex","BTCUSD",1730541623769,0.11567995,69586.0,69585.0,0.14727925]
["bitfinex","BTCUSD",1730541624228,0.11567995,69586.0,69585.0,0.15327925]
["bitfinex","BTCUSD",1730541624539,0.01508595,69586.0,69585.0,0.15427925]
["bitfinex","BTCUSD",1730541625110,0.01508595,69586.0,69585.0,0.15827925]
["bitfinex","BTCUSD",1730541626486,0.01509356,69586.0,69585.0,0.15327925]
["bitfinex","BTCUSD",1730541626706,0.01509356,69586.0,69585.0,0.15827925]
["bitfinex","BTCUSD",1730541633827,0.01510307,69586.0,69585.0,0.15327925]
["bitfinex","BTCUSD",1730541634045,0.01510307,69586.0,69585.0,0.15827925]
["bitfinex","BTCUSD",1730541634247,0.01510467,69586.0,69585.0,0.15827925]
["bitfinex","BTCUSD",1730541634747,0.01510467,69586.0,69585.0,0.15327925]
["bitfinex","BTCUSD",1730541634959,0.01510467,69586.0,69585.0,0.15827925]
["bitfinex","BTCUSD",1730541635630,0.01510467,69586.0,69585.0,0.15327925]
["bitfinex","BTCUSD",1730541635829,0.01510467,69586.0,69585.0,0.15827925]
["bitfinex","BTCUSD",1730541637493,0.01510467,69586.0,69585.0,0.15327925]
["bitfinex","BTCUSD",1730541637700,0.01510467,69586.0,69585.0,0.15827925]
["bitfinex","BTCUSD",1730541639381,0.01510467,69586.0,69585.0,0.15327925]
["bitfinex","BTCUSD",1730541639582,0.01510467,69586.0,69585.0,0.15827925]
["bitfinex","BTCUSD",1730541640201,0.01510467,69586.0,69585.0,0.15327925]
["bitfinex","BTCUSD",1730541640413,0.01510467,69586.0,69585.0,0.15827925]
["bitfinex","BTCUSD",1730541641021,0.01510467,69586.0,69585.0,0.15327925]
["bitfinex","BTCUSD",1730541641340,0.01510467,69586.0,69585.0,0.15827925]
["bitfinex","BTCUSD",1730541641549,0.001644,69586.0,69585.0,0.15827925]
["bitfinex","BTCUSD",1730541641782,0.01510827,69586.0,69585.0,0.15827925]
["bitfinex","BTCUSD",1730541642207,0.20720227,69586.0,69585.0,0.14845525]
["bitfinex","BTCUSD",1730541642411,0.28870227,69586.0,69585.0,0.15327925]
["bitfinex","BTCUSD",1730541643744,0.29726484,69586.0,69577.0,0.004824]
["bitfinex","BTCUSD",1730541643972,0.42140736,69578.0,69577.0,0.004824]
["bitfinex","BTCUSD",1730541644217,0.42140736,69578.0,69573.0,0.005646]
["bitfinex","BTCUSD",1730541644218,0.100612,69574.0,69573.0,0.005646]
["bitfinex","BTCUSD",1730541644453,0.38741823,69574.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730541644690,0.455552,69574.0,69573.0,0.005646]
["bitfinex","BTCUSD",1730541644905,0.56942057,69574.0,69573.0,0.005646]
["bitfinex","BTCUSD",1730541645347,0.46190735,69574.0,69573.0,0.005646]
["bitfinex","BTCUSD",1730541645590,0.32120744,69574.0,69573.0,0.005646]
["bitfinex","BTCUSD",1730541645800,0.30777386,69574.0,69573.0,0.005646]
["bitfinex","BTCUSD",1730541646025,0.5515748,69574.0,69573.0,0.005646]
["bitfinex","BTCUSD",1730541646247,0.3077737,69574.0,69573.0,0.005646]
["bitfinex","BTCUSD",1730541646467,0.29435461,69574.0,69573.0,0.000822]
["bitfinex","BTCUSD",1730541646689,0.29435461,69574.0,69573.0,0.005646]
["bitfinex","BTCUSD",1730541646925,0.30135461,69574.0,69573.0,0.006646]
["bitfinex","BTCUSD",1730541647809,0.30135461,69574.0,69563.0,0.005]
["bitfinex","BTCUSD",1730541647810,0.269232,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730541648042,0.39180655,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730541648283,0.3981918,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730541648498,0.39180655,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730541648726,0.28264998,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730541649466,0.40280655,69560.0,69559.0,0.001821]
["bitfinex","BTCUSD",1730541650393,0.40280655,69560.0,69559.0,0.002821]
["bitfinex","BTCUSD",1730541650830,0.40280655,69560.0,69559.0,0.001821]
["bitfinex","BTCUSD",1730541651030,0.39180655,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730541651439,0.41580655,69560.0,69559.0,0.002821]
["bitfinex","BTCUSD",1730541651872,0.40280655,69560.0,69559.0,0.001821]
["bitfinex","BTCUSD",1730541652073,0.39180655,69560.0,69559.0,0.001821]
["bitfinex","BTCUSD",1730541652276,0.39238857,69560.0,69559.0,0.001821]
["bitfinex","BTCUSD",1730541652492,0.41673997,69560.0,69559.0,0.002821]
["bitfinex","BTCUSD",1730541652701,0.40573997,69560.0,69559.0,0.001821]
["bitfinex","BTCUSD",1730541653319,0.39173997,69560.0,69559.0,0.000821]
["bitfinex","BTCUSD",1730541653722,0.40573997,69560.0,69559.0,0.001821]
["bitfinex","BTCUSD",1730541654978,0.41673997,69560.0,69559.0,0.002821]
["bitfinex","BTCUSD",1730541658023,0.41672077,69560.0,69559.0,0.002821]
["bitfinex","BTCUSD",1730541661159,0.40975926,69560.0,69559.0,0.002821]
["bitfinex","BTCUSD",1730541661310,0.41671876,69560.0,69559.0,0.002821]
["bitfinex","BTCUSD",1730541661767,0.30756219,69560.0,69559.0,0.002821]
["bitfinex","BTCUSD",1730541664558,0.30756907,69560.0,69559.0,0.002821]
["bitfinex","BTCUSD",1730541664742,0.29356907,69560.0,69559.0,0.001821]
["bitfinex","BTCUSD",1730541665152,0.30756907,69560.0,69559.0,0.001821]
["bitfinex","BTCUSD",1730541665349,0.29656907,69560.0,69559.0,0.001821]
["bitfinex","BTCUSD",1730541665771,0.30656907,69560.0,69559.0,0.002821]
["bitfinex","BTCUSD",1730541666734,0.29256907,69560.0,69559.0,0.001821]
["bitfinex","BTCUSD",1730541667081,0.29656907,69560.0,69559.0,0.001821]
["bitfinex","BTCUSD",1730541668092,0.283232,69560.0,69559.0,0.001821]
["bitfinex","BTCUSD",1730541668347,0.2965846,69560.0,69559.0,0.001821]
["bitfinex","BTCUSD",1730541668724,0.3065846,69560.0,69559.0,0.002821]
["bitfinex","BTCUSD",1730541670750,0.30661054,69560.0,69559.0,0.002821]
["bitfinex","BTCUSD",1730541672008,0.30662382,69560.0,69559.0,0.002821]
["bitfinex","BTCUSD",1730541674034,0.52171305,69560.0,69559.0,0.002821]
["bitfinex","BTCUSD",1730541674237,0.30662382,69560.0,69559.0,0.002821]
["bitfinex","BTCUSD",1730541675745,0.293232,69560.0,69559.0,0.002821]
["bitfinex","BTCUSD",1730541675953,0.3066776,69560.0,69559.0,0.002821]
["bitfinex","BTCUSD",1730541679685,0.33800318,69560.0,69559.0,0.002821]
["bitfinex","BTCUSD",1730541679894,0.35145147,69560.0,69559.0,0.002821]
["bitfinex","BTCUSD",1730541680045,0.33800318,69560.0,69559.0,0.002821]
["bitfinex","BTCUSD",1730541680253,0.35145147,69560.0,69559.0,0.002821]
["bitfinex","BTCUSD",1730541687346,0.41561762,69560.0,69559.0,0.002821]
["bitfinex","BTCUSD",1730541688412,0.50925968,69560.0,69559.0,0.002821]
["bitfinex","BTCUSD",1730541691241,0.43105968,69560.0,69559.0,0.002821]
["bitfinex","BTCUSD",1730541692383,0.55939198,69560.0,69559.0,0.002821]
["bitfinex","BTCUSD",1730541693345,0.43105968,69560.0,69559.0,0.002821]
["bitfinex","BTCUSD",1730541694108,0.41761139,69560.0,69559.0,0.002821]
["bitfinex","BTCUSD",1730541694314,0.43105035,69560.0,69559.0,0.002821]
["bitfinex","BTCUSD",1730541696787,0.100635,69558.0,69557.0,0.00024632]
["bitfinex","BTCUSD",1730541697010,0.33815634,69558.0,69557.0,0.00024632]
["bitfinex","BTCUSD",1730541697692,0.33902887,69558.0,69557.0,0.00024632]
["bitfinex","BTCUSD",1730541698121,0.35302887,69558.0,69557.0,0.00124632]
["bitfinex","BTCUSD",1730541699236,0.36302887,69558.0,69557.0,0.00224632]
["bitfinex","BTCUSD",1730541701732,0.3630336,69558.0,69557.0,0.00224632]
["bitfinex","BTCUSD",1730541703229,0.67812283,69558.0,69557.0,0.00224632]
["bitfinex","BTCUSD",1730541703456,0.5389336,69558.0,69557.0,0.00224632]
["bitfinex","BTCUSD",1730541705017,0.53893529,69558.0,69557.0,0.00224632]
["bitfinex","BTCUSD",1730541711152,0.62951129,69558.0,69557.0,0.00224632]
["bitfinex","BTCUSD",1730541711818,0.200638,69556.0,69555.0,0.00044882]
["bitfinex","BTCUSD",1730541712032,0.43903444,69556.0,69555.0,0.00044882]
["bitfinex","BTCUSD",1730541712240,0.54819101,69556.0,69555.0,0.00044882]
["bitfinex","BTCUSD",1730541713565,0.55919101,69556.0,69555.0,0.00144882]
["bitfinex","BTCUSD",1730541713996,0.57319101,69556.0,69555.0,0.00244882]
["bitfinex","BTCUSD",1730541714197,0.71822251,69556.0,69555.0,0.00244882]
["bitfinex","BTCUSD",1730541714638,0.60906594,69556.0,69555.0,0.00244882]
["bitfinex","BTCUSD",1730541719122,0.46403444,69556.0,69555.0,0.00244882]
["bitfinex","BTCUSD",1730541720245,0.60906594,69556.0,69555.0,0.00244882]
["bitfinex","BTCUSD",1730541721392,0.46403444,69556.0,69555.0,0.00244882]
["bitfinex","BTCUSD",1730541721801,0.42908992,69556.0,69555.0,0.00244882]
["bitfinex","BTCUSD",1730541722005,0.46399831,69556.0,69555.0,0.00244882]
["bitfinex","BTCUSD",1730541726813,0.46399831,69556.0,69547.0,0.0995469]
["bitfinex","BTCUSD",1730541726814,0.36336031,69556.0,69547.0,0.0995469]
["bitfinex","BTCUSD",1730541727025,0.2080378,69548.0,69547.0,0.0995469]
["bitfinex","BTCUSD",1730541727245,0.24294619,69548.0,69547.0,0.0995469]
["bitfinex","BTCUSD",1730541727466,0.40162693,69548.0,69547.0,0.0995469]
["bitfinex","BTCUSD",1730541728117,0.40162693,69548.0,69547.0,0.1005469]
["bitfinex","BTCUSD",1730541728337,0.14255739,69548.0,69547.0,0.1015469]
["bitfinex","BTCUSD",1730541728572,0.14256117,69548.0,69547.0,0.1005469]
["bitfinex","BTCUSD",1730541728998,0.15056117,69548.0,69547.0,0.1015469]
["bitfinex","BTCUSD",1730541729421,0.41627872,69548.0,69547.0,0.1015469]
["bitfinex","BTCUSD",1730541730144,0.15056117,69548.0,69547.0,0.1015469]
["bitfinex","BTCUSD",1730541732013,0.115649,69548.0,69547.0,0.1015469]
["bitfinex","BTCUSD",1730541732233,0.15056822,69548.0,69547.0,0.1015469]
["bitfinex","BTCUSD",1730541734426,0.25972479,69548.0,69547.0,0.0213469]
["bitfinex","BTCUSD",1730541735068,0.4178778,69548.0,69547.0,0.0213469]
["bitfinex","BTCUSD",1730541735602,0.4178863,69548.0,69547.0,0.0213469]
["bitfinex","BTCUSD",1730541739009,0.4178946,69548.0,69547.0,0.0213469]
["bitfinex","BTCUSD",1730541739252,0.38295858,69548.0,69547.0,0.0213469]
["bitfinex","BTCUSD",1730541739451,0.4178946,69548.0,69547.0,0.0213469]
["bitfinex","BTCUSD",1730541741204,0.41764452,69548.0,69547.0,0.0213469]
["bitfinex","BTCUSD",1730541742324,0.30848795,69548.0,69547.0,0.0213469]
["bitfinex","BTCUSD",1730541743160,0.30850608,69548.0,69547.0,0.0213469]
["bitfinex","BTCUSD",1730541746364,0.27355193,69548.0,69547.0,0.0213469]
["bitfinex","BTCUSD",1730541746557,0.30850537,69548.0,69547.0,0.0213469]
["bitfinex","BTCUSD",1730541750145,0.27355193,69548.0,69547.0,0.0213469]
["bitfinex","BTCUSD",1730541750275,0.30850571,69548.0,69547.0,0.0213469]
["bitfinex","BTCUSD",1730541752173,0.30850571,69548.0,69547.0,0.0163469]
["bitfinex","BTCUSD",1730541754079,0.27355193,69548.0,69547.0,0.0163469]
["bitfinex","BTCUSD",1730541754296,0.30850537,69548.0,69547.0,0.0163469]
["bitfinex","BTCUSD",1730541754458,0.27355193,69548.0,69547.0,0.0163469]
["bitfinex","BTCUSD",1730541754640,0.30850495,69548.0,69547.0,0.0163469]
["bitfinex","BTCUSD",1730541755283,0.30850495,69548.0,69547.0,0.0171689]
["bitfinex","BTCUSD",1730541756437,0.41766152,69548.0,69547.0,0.0171689]
["bitfinex","BTCUSD",1730541756849,0.41766152,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541757357,0.30850495,69548.0,69547.0,0.14562415]
["bitfinex","BTCUSD",1730541757537,0.30850495,69548.0,69547.0,0.24372415]
["bitfinex","BTCUSD",1730541757743,0.41603849,69548.0,69547.0,0.24372415]
["bitfinex","BTCUSD",1730541758003,0.38108547,69548.0,69547.0,0.24372415]
["bitfinex","BTCUSD",1730541758111,0.41603875,69548.0,69547.0,0.24372415]
["bitfinex","BTCUSD",1730541758931,0.30850521,69548.0,69547.0,0.24372415]
["bitfinex","BTCUSD",1730541759330,0.30935748,69548.0,69547.0,0.24372415]
["bitfinex","BTCUSD",1730541761393,0.39536064,69548.0,69547.0,0.24854815]
["bitfinex","BTCUSD",1730541762053,0.36040736,69548.0,69547.0,0.24854815]
["bitfinex","BTCUSD",1730541762270,0.39534731,69548.0,69547.0,0.24854815]
["bitfinex","BTCUSD",1730541764036,0.30915331,69548.0,69547.0,0.24854815]
["bitfinex","BTCUSD",1730541766222,0.15058895,69548.0,69547.0,0.24854815]
["bitfinex","BTCUSD",1730541767084,0.21507856,69548.0,69547.0,0.24854815]
["bitfinex","BTCUSD",1730541767978,0.15058895,69548.0,69547.0,0.24854815]
["bitfinex","BTCUSD",1730541768413,0.19357903,69548.0,69547.0,0.24854815]
["bitfinex","BTCUSD",1730541768610,0.19357765,69548.0,69547.0,0.24854815]
["bitfinex","BTCUSD",1730541769467,0.19522165,69548.0,69547.0,0.24854815]
["bitfinex","BTCUSD",1730541769946,0.19520946,69548.0,69547.0,0.24854815]
["bitfinex","BTCUSD",1730541770387,0.15222076,69548.0,69547.0,0.24854815]
["bitfinex","BTCUSD",1730541777632,0.117293,69548.0,69547.0,0.24854815]
["bitfinex","BTCUSD",1730541777867,0.15220851,69548.0,69547.0,0.24854815]
["bitfinex","BTCUSD",1730541779777,0.05155951,69548.0,69547.0,0.24854815]
["bitfinex","BTCUSD",1730541780779,0.016644,69548.0,69547.0,0.24854815]
["bitfinex","BTCUSD",1730541781001,0.15221589,69548.0,69547.0,0.24854815]
["bitfinex","BTCUSD",1730541785459,0.117293,69548.0,69547.0,0.24854815]
["bitfinex","BTCUSD",1730541785686,0.15220547,69548.0,69547.0,0.24854815]
["bitfinex","BTCUSD",1730541790963,0.117293,69548.0,69547.0,0.24854815]
["bitfinex","BTCUSD",1730541791188,0.15219841,69548.0,69547.0,0.24854815]
["bitfinex","BTCUSD",1730541793638,0.14519841,69548.0,69547.0,0.24754815]
["bitfinex","BTCUSD",1730541794058,0.14219841,69548.0,69547.0,0.24654815]
["bitfinex","BTCUSD",1730541794534,0.14219841,69548.0,69547.0,0.24754815]
["bitfinex","BTCUSD",1730541794962,0.14520154,69548.0,69547.0,0.24754815]
["bitfinex","BTCUSD",1730541795262,0.14020154,69548.0,69547.0,0.24654815]
["bitfinex","BTCUSD",1730541795472,0.14520154,69548.0,69547.0,0.24754815]
["bitfinex","BTCUSD",1730541797318,0.14520154,69548.0,69547.0,0.24854815]
["bitfinex","BTCUSD",1730541797525,0.14520154,69548.0,69547.0,0.24754815]
["bitfinex","BTCUSD",1730541797936,0.15320154,69548.0,69547.0,0.24854815]
["bitfinex","BTCUSD",1730541798785,0.15320154,69548.0,69547.0,0.15044815]
["bitfinex","BTCUSD",1730541800379,0.21969535,69548.0,69547.0,0.15044815]
["bitfinex","BTCUSD",1730541803017,0.15320154,69548.0,69547.0,0.15044815]
["bitfinex","BTCUSD",1730541804927,0.05090854,69548.0,69547.0,0.15044815]
["bitfinex","BTCUSD",1730541805370,0.05255054,69548.0,69547.0,0.15044815]
["bitfinex","BTCUSD",1730541805578,0.15319954,69548.0,69547.0,0.15044815]
["bitfinex","BTCUSD",1730541806446,0.1532063,69548.0,69547.0,0.15044815]
["bitfinex","BTCUSD",1730541810093,0.118291,69548.0,69547.0,0.15044815]
["bitfinex","BTCUSD",1730541810266,0.19616169,69548.0,69547.0,0.15044815]
["bitfinex","BTCUSD",1730541813384,0.19617677,69548.0,69547.0,0.15044815]
["bitfinex","BTCUSD",1730541817219,0.21766168,69548.0,69547.0,0.14562415]
["bitfinex","BTCUSD",1730541817854,0.18274573,69548.0,69547.0,0.14562415]
["bitfinex","BTCUSD",1730541818061,0.21766093,69548.0,69547.0,0.14562415]
["bitfinex","BTCUSD",1730541818270,0.21766093,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541818508,0.30986093,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541821482,0.27494732,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541821707,0.30985921,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541821909,0.27494732,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541822129,0.30985921,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541823150,0.30984876,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541823356,0.24540289,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541823557,0.30984735,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541824284,0.30984735,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541826004,0.30984735,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541826453,0.21764735,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541827038,0.217643,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541828453,0.217643,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541828654,0.18273111,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541829744,0.18273111,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541830303,0.21765891,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541831275,0.21765891,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541831506,0.21765891,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541831730,0.21766,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541832991,0.1827322,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541835451,0.118291,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541835672,0.1827322,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541835872,0.16125478,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541836409,0.118291,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541837045,0.118291,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541837245,0.118291,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541837999,0.118291,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541838200,0.118291,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541839440,0.1827322,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541840018,0.118291,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541840241,0.27691055,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541840449,0.118291,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541840665,0.20423423,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541840864,0.36285993,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541841592,0.2769167,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541841934,0.38434504,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541842345,0.2769167,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541842586,0.38434504,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541843197,0.38435631,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541843771,0.41928412,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541843979,0.41929152,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541844413,0.38436371,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541844639,0.41929162,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541846451,0.31185532,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541848302,0.31188717,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541850364,0.39008717,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541851310,0.35515926,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541851543,0.39008833,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541851750,0.23142007,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541852146,0.39008555,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541852632,0.39008555,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541852840,0.31188555,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541853244,0.31188555,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541853450,0.31188555,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541854019,0.31188555,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541854213,0.31188555,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541854823,0.15322007,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541855071,0.118291,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541855347,0.15322237,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541856970,0.15322237,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541857157,0.15322237,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541858616,0.15322125,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541860519,0.15322125,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541860742,0.15322125,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541861580,0.15322125,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541861789,0.15322125,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541862650,0.15322125,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541862855,0.15322125,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541864182,0.31189428,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541865071,0.31189428,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541865289,0.31189428,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541867331,0.31189428,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541867772,0.15322125,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541869314,0.31176453,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541870639,0.31176453,69548.0,69547.0,0.15044815]
["bitfinex","BTCUSD",1730541870640,0.31857673,69548.0,69547.0,0.15044815]
["bitfinex","BTCUSD",1730541870870,0.39773622,69548.0,69547.0,0.31664815]
["bitfinex","BTCUSD",1730541871126,0.05257225,69548.0,69547.0,0.55164723]
["bitfinex","BTCUSD",1730541871335,0.05257225,69548.0,69547.0,0.52645572]
["bitfinex","BTCUSD",1730541871336,0.11705355,69548.0,69547.0,0.52645572]
["bitfinex","BTCUSD",1730541871544,0.05257225,69548.0,69547.0,0.52645572]
["bitfinex","BTCUSD",1730541871796,0.05257225,69548.0,69547.0,0.41729915]
["bitfinex","BTCUSD",1730541872159,0.03107671,69548.0,69547.0,0.41729915]
["bitfinex","BTCUSD",1730541872359,0.03107671,69548.0,69547.0,0.51078862]
["bitfinex","BTCUSD",1730541872584,0.03107671,69548.0,69547.0,0.41729915]
["bitfinex","BTCUSD",1730541873261,0.017642,69548.0,69547.0,0.41729915]
["bitfinex","BTCUSD",1730541873474,0.03106855,69548.0,69547.0,0.41729915]
["bitfinex","BTCUSD",1730541873718,0.031064,69548.0,69547.0,0.41729915]
["bitfinex","BTCUSD",1730541873981,0.24086957,69548.0,69547.0,0.15044815]
["bitfinex","BTCUSD",1730541874183,0.24086957,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541874445,0.24086957,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541874655,0.28385962,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541874865,0.24086957,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541875078,0.39904432,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541877064,0.39904182,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541879268,0.39904182,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541879693,0.39904182,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541879978,0.39904182,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541880604,0.39904202,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541881067,0.24086727,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541881267,0.39898415,69548.0,69547.0,0.0119929]
["bitfinex","BTCUSD",1730541882071,0.39898415,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541882888,0.48489386,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541884124,0.50636527,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541884540,0.47147416,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541884796,0.5063651,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541885576,0.50679191,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541889248,0.48532056,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541890306,0.48489262,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541891974,0.47147303,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541892193,0.48489228,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541894708,0.50624846,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541895130,0.3988797,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541895814,0.3988767,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541897462,0.38546045,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541897675,0.39887687,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541899489,0.50624563,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541901182,0.39708906,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541901367,0.2897203,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541902204,0.28972248,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541902649,0.37562431,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541906233,0.36220571,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541906681,0.3756406,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541908413,0.3756406,69548.0,69547.0,0.14562415]
["bitfinex","BTCUSD",1730541911589,0.59072983,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541911816,0.38543877,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541912271,0.4069356,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541912735,0.51609217,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541913650,0.51609314,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541914125,0.51609314,69548.0,69547.0,0.0359589]
["bitfinex","BTCUSD",1730541914374,0.4945961,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541914612,0.53937901,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541914857,0.8831023,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541915084,0.83640054,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541915295,0.74873222,69548.0,69547.0,0.0071689]
["bitfinex","BTCUSD",1730541915768,0.74073222,69548.0,69547.0,0.0061689]
["bitfinex","BTCUSD",1730541916014,0.73273222,69548.0,69547.0,0.0051689]
["bitfinex","BTCUSD",1730541916234,0.74673222,69548.0,69547.0,0.0061689]
["bitfinex","BTCUSD",1730541916441,0.105651,69547.0,69546.0,5.66e-06]
["bitfinex","BTCUSD",1730541916669,0.4721614,69547.0,69546.0,5.66e-06]
["bitfinex","BTCUSD",1730541917330,1.00106106,69547.0,69546.0,5.66e-06]
["bitfinex","BTCUSD",1730541917543,0.79577337,69547.0,69546.0,5.66e-06]
["bitfinex","BTCUSD",1730541917772,1.05587928,69547.0,69546.0,5.66e-06]
["bitfinex","BTCUSD",1730541917979,1.03440033,69547.0,69546.0,5.66e-06]
["bitfinex","BTCUSD",1730541918426,0.86804237,69547.0,69546.0,5.66e-06]
["bitfinex","BTCUSD",1730541918643,1.01286351,69547.0,69546.0,5.66e-06]
["bitfinex","BTCUSD",1730541918866,1.02686351,69547.0,69546.0,5.66e-06]
["bitfinex","BTCUSD",1730541919304,1.01286351,69547.0,69546.0,5.66e-06]
["bitfinex","BTCUSD",1730541919513,0.87849238,69547.0,69546.0,5.66e-06]
["bitfinex","BTCUSD",1730541919737,1.04630077,69547.0,69546.0,5.66e-06]
["bitfinex","BTCUSD",1730541920153,0.9511442,69547.0,69546.0,5.66e-06]
["bitfinex","BTCUSD",1730541920584,0.7574795,69547.0,69546.0,5.66e-06]
["bitfinex","BTCUSD",1730541920812,1.05850571,69547.0,69546.0,5.66e-06]
["bitfinex","BTCUSD",1730541921173,1.0236369,69547.0,69546.0,5.66e-06]
["bitfinex","BTCUSD",1730541921378,1.05848284,69547.0,69546.0,5.66e-06]
["bitfinex","BTCUSD",1730541922788,0.91367149,69547.0,69546.0,5.66e-06]
["bitfinex","BTCUSD",1730541922999,0.48684481,69547.0,69546.0,5.66e-06]
["bitfinex","BTCUSD",1730541923210,0.59600138,69547.0,69546.0,5.66e-06]
["bitfinex","BTCUSD",1730541923908,0.48684481,69547.0,69546.0,5.66e-06]
["bitfinex","BTCUSD",1730541924913,0.45199887,69547.0,69546.0,5.66e-06]
["bitfinex","BTCUSD",1730541925117,0.4868199,69547.0,69546.0,5.66e-06]
["bitfinex","BTCUSD",1730541928651,0.46538759,69547.0,69546.0,5.66e-06]
["bitfinex","BTCUSD",1730541929961,0.73078728,69547.0,69546.0,5.66e-06]
["bitfinex","BTCUSD",1730541930177,0.73278728,69547.0,69546.0,5.66e-06]
["bitfinex","BTCUSD",1730541930384,0.89224253,69547.0,69546.0,5.66e-06]
["bitfinex","BTCUSD",1730541930827,0.91530545,69547.0,69546.0,5.66e-06]
["bitfinex","BTCUSD",1730541931032,0.80614888,69547.0,69546.0,5.66e-06]
["bitfinex","BTCUSD",1730541931406,0.20982057,69538.0,69537.0,0.000813]
["bitfinex","BTCUSD",1730541931629,0.33041393,69538.0,69537.0,0.000813]
["bitfinex","BTCUSD",1730541931752,0.48665705,69538.0,69537.0,0.000813]
["bitfinex","BTCUSD",1730541932186,0.47326833,69538.0,69537.0,0.000813]
["bitfinex","BTCUSD",1730541932381,0.59581284,69538.0,69537.0,0.000813]
["bitfinex","BTCUSD",1730541932592,0.5026082,69538.0,69537.0,0.000813]
["bitfinex","BTCUSD",1730541933051,0.39345163,69538.0,69537.0,0.000813]
["bitfinex","BTCUSD",1730541934346,0.40745163,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541934511,0.5166082,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541934710,0.60236163,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541936536,0.78166163,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541939755,0.80311739,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541940183,0.72151739,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541940400,0.58897369,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541940585,0.62384271,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541941276,0.42893271,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541941904,0.53808928,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541942734,0.51663142,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541943692,0.40747485,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541943898,0.31554892,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541944538,0.25123173,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541944750,0.27272404,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541944953,0.38188061,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541947370,0.27277348,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541947802,0.31558119,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541948017,0.251264,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541948513,0.31488351,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541949130,0.31489694,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541950664,0.35968804,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541951490,0.3596867,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541951692,0.29535608,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541952271,0.28191399,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541952474,0.29535588,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541952678,0.45146316,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541953694,0.6463937,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541954513,0.56061954,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541955001,0.56061916,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541955564,0.66783687,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541957566,0.65439555,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541957783,0.56061897,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541958222,0.78822073,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541958430,0.88822073,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541958668,0.88839673,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541958885,0.88839512,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541960469,0.89288157,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541961396,0.89206154,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541961844,0.89205699,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541964920,0.87862202,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541965128,0.89205235,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541965334,0.84535059,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541965537,0.84086414,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541965981,0.84089175,69538.0,69537.0,0.001813]
["bitfinex","BTCUSD",1730541968447,0.100843,69536.0,69535.0,1e-06]
["bitfinex","BTCUSD",1730541968659,0.105674,69531.0,69530.0,2e-08]
["bitfinex","BTCUSD",1730541968914,0.21483057,69531.0,69530.0,2e-08]
["bitfinex","BTCUSD",1730541969126,0.38357292,69531.0,69530.0,2e-08]
["bitfinex","BTCUSD",1730541970145,0.39000876,69531.0,69530.0,2e-08]
["bitfinex","BTCUSD",1730541970753,0.40400876,69531.0,69530.0,0.00100002]
["bitfinex","BTCUSD",1730541970958,0.41800876,69531.0,69530.0,0.00100002]
["bitfinex","BTCUSD",1730541971363,0.40400876,69531.0,69530.0,0.00100002]
["bitfinex","BTCUSD",1730541971522,0.39000876,69531.0,69530.0,2e-08]
["bitfinex","BTCUSD",1730541971937,0.40400876,69531.0,69530.0,0.00100002]
["bitfinex","BTCUSD",1730541972801,0.41800876,69531.0,69530.0,0.00100002]
["bitfinex","BTCUSD",1730541973234,0.40400876,69531.0,69530.0,0.00100002]
["bitfinex","BTCUSD",1730541973592,0.41800876,69531.0,69530.0,0.00100002]
["bitfinex","BTCUSD",1730541974017,0.40400876,69531.0,69530.0,2e-08]
["bitfinex","BTCUSD",1730541974653,0.41800876,69531.0,69530.0,0.00100002]
["bitfinex","BTCUSD",1730541975096,0.41835407,69531.0,69530.0,0.00100002]
["bitfinex","BTCUSD",1730541975527,0.41835407,69531.0,69529.0,2e-08]
["bitfinex","BTCUSD",1730541975528,0.005,69530.0,69529.0,2e-08]
["bitfinex","BTCUSD",1730541975755,0.67154961,69530.0,69529.0,2e-08]
["bitfinex","BTCUSD",1730541975977,0.67154961,69530.0,69523.0,2e-08]
["bitfinex","BTCUSD",1730541975978,0.41439714,69524.0,69523.0,2e-08]
["bitfinex","BTCUSD",1730541976197,0.7282405,69524.0,69523.0,2e-08]
["bitfinex","BTCUSD",1730541976426,0.72822594,69524.0,69523.0,2e-08]
["bitfinex","BTCUSD",1730541976642,0.68348386,69524.0,69523.0,2e-08]
["bitfinex","BTCUSD",1730541978406,0.69748386,69524.0,69523.0,0.00100002]
["bitfinex","BTCUSD",1730541978620,0.74220667,69524.0,69523.0,0.00100002]
["bitfinex","BTCUSD",1730541978882,0.85711639,69524.0,69523.0,2e-08]
["bitfinex","BTCUSD",1730541979094,0.72820667,69524.0,69523.0,2e-08]
["bitfinex","BTCUSD",1730541979315,0.74219767,69524.0,69523.0,0.00100002]
["bitfinex","BTCUSD",1730541979533,0.74123836,69524.0,69523.0,0.00100002]
["bitfinex","BTCUSD",1730541979760,0.75523836,69524.0,69523.0,0.00100002]
["bitfinex","BTCUSD",1730541980231,0.73856339,69524.0,69523.0,0.00100002]
["bitfinex","BTCUSD",1730541980435,0.70784058,69524.0,69523.0,0.00100002]
["bitfinex","BTCUSD",1730541980644,0.61744058,69524.0,69523.0,0.00100002]
["bitfinex","BTCUSD",1730541982829,0.60402303,69524.0,69523.0,0.00100002]
["bitfinex","BTCUSD",1730541983050,0.61743401,69524.0,69523.0,0.00100002]
["bitfinex","BTCUSD",1730541983913,0.50827744,69524.0,69523.0,0.00100002]
["bitfinex","BTCUSD",1730541984138,0.50816094,69524.0,69523.0,0.00100002]
["bitfinex","BTCUSD",1730541984354,0.39900437,69524.0,69523.0,0.00100002]
["bitfinex","BTCUSD",1730541986125,0.105689,69521.0,69520.0,0.19775999]
["bitfinex","BTCUSD",1730541986352,0.27368434,69521.0,69520.0,0.19775999]
["bitfinex","BTCUSD",1730541987062,0.35947879,69521.0,69520.0,0.19775999]
["bitfinex","BTCUSD",1730541987272,0.35947012,69521.0,69520.0,0.19775999]
["bitfinex","BTCUSD",1730541987483,0.37347012,69521.0,69520.0,0.19775999]
["bitfinex","BTCUSD",1730541988758,0.38747012,69521.0,69520.0,0.19775999]
["bitfinex","BTCUSD",1730541990246,0.38747106,69521.0,69520.0,0.19858199]
["bitfinex","BTCUSD",1730541990534,0.14710092,69521.0,69520.0,0.19858199]
["bitfinex","BTCUSD",1730541991883,0.38790192,69521.0,69520.0,0.19858199]
["bitfinex","BTCUSD",1730541992538,0.38790934,69521.0,69520.0,0.19858199]
["bitfinex","BTCUSD",1730541992755,0.37390934,69521.0,69520.0,0.19858199]
["bitfinex","BTCUSD",1730541992979,0.35990934,69521.0,69520.0,0.19858199]
["bitfinex","BTCUSD",1730541993195,0.37390934,69521.0,69520.0,0.19858199]
["bitfinex","BTCUSD",1730541993362,0.38790934,69521.0,69520.0,0.19858199]
["bitfinex","BTCUSD",1730541993528,0.36690934,69521.0,69520.0,0.19858199]
["bitfinex","BTCUSD",1730541993738,0.35349742,69521.0,69520.0,0.19858199]
["bitfinex","BTCUSD",1730541993948,0.36691001,69521.0,69520.0,0.19858199]
["bitfinex","BTCUSD",1730541994624,0.28113383,69521.0,69520.0,0.19858199]
["bitfinex","BTCUSD",1730541995061,0.56523383,69521.0,69520.0,0.19858199]
["bitfinex","BTCUSD",1730541995278,0.223875,69514.0,69503.0,0.000814]
["bitfinex","BTCUSD",1730541995478,0.63385324,69514.0,69503.0,0.000814]
["bitfinex","BTCUSD",1730541995759,0.200889,69504.0,69503.0,0.000814]
["bitfinex","BTCUSD",1730541995991,0.21412559,69504.0,69503.0,0.000814]
["bitfinex","BTCUSD",1730541996144,0.12049701,69504.0,69503.0,0.000814]
["bitfinex","BTCUSD",1730541996343,0.12049701,69504.0,69503.0,0.081714]
["bitfinex","BTCUSD",1730541997427,0.13448936,69504.0,69503.0,0.081714]
["bitfinex","BTCUSD",1730541998519,0.14848936,69504.0,69503.0,0.000814]
["bitfinex","BTCUSD",1730542001354,0.14848789,69504.0,69503.0,0.000814]
["bitfinex","BTCUSD",1730542001803,0.14848789,69504.0,69503.0,0.14426925]
["bitfinex","BTCUSD",1730542002054,0.14211647,69504.0,69503.0,0.14426925]
["bitfinex","BTCUSD",1730542002258,0.14211647,69504.0,69503.0,0.32126925]
["bitfinex","BTCUSD",1730542002476,0.04140347,69504.0,69503.0,0.32609325]
["bitfinex","BTCUSD",1730542002672,0.31578523,69516.0,69515.0,0.181824]
["bitfinex","BTCUSD",1730542002892,0.31578523,69516.0,69515.0,0.32027925]
["bitfinex","BTCUSD",1730542003271,0.100696,69516.0,69515.0,0.32027925]
["bitfinex","BTCUSD",1730542003690,0.100696,69516.0,69515.0,0.32527925]
["bitfinex","BTCUSD",1730542004142,0.100696,69516.0,69515.0,0.085724]
["bitfinex","BTCUSD",1730542004143,0.110696,69516.0,69515.0,0.085724]
["bitfinex","BTCUSD",1730542004360,0.100696,69516.0,69515.0,0.085724]
["bitfinex","BTCUSD",1730542004817,0.100696,69516.0,69515.0,0.0809]
["bitfinex","BTCUSD",1730542005029,0.100696,69516.0,69515.0,0.085724]
["bitfinex","BTCUSD",1730542005249,0.117696,69516.0,69515.0,0.0819]
["bitfinex","BTCUSD",1730542005769,0.108696,69516.0,69515.0,0.0809]
["bitfinex","BTCUSD",1730542005995,0.115696,69516.0,69515.0,0.0819]
["bitfinex","BTCUSD",1730542006218,0.115696,69516.0,69515.0,0.086724]
["bitfinex","BTCUSD",1730542006442,0.115696,69516.0,69515.0,0.23017925]
["bitfinex","BTCUSD",1730542008848,0.115696,69516.0,69515.0,0.22535525]
["bitfinex","BTCUSD",1730542009278,0.115696,69516.0,69515.0,0.23017925]
["bitfinex","BTCUSD",1730542009972,0.1677071,69516.0,69515.0,0.14427925]
["bitfinex","BTCUSD",1730542010202,0.115696,69516.0,69515.0,0.005824]
["bitfinex","BTCUSD",1730542010839,0.115696,69516.0,69515.0,0.001]
["bitfinex","BTCUSD",1730542011685,0.115696,69516.0,69515.0,0.005824]
["bitfinex","BTCUSD",1730542012092,0.115696,69516.0,69515.0,0.001]
["bitfinex","BTCUSD",1730542014721,0.12910293,69516.0,69515.0,0.001]
["bitfinex","BTCUSD",1730542014938,0.13074693,69516.0,69515.0,0.001]
["bitfinex","BTCUSD",1730542015139,0.19507353,69516.0,69515.0,0.001]
["bitfinex","BTCUSD",1730542015350,0.13074693,69516.0,69515.0,0.001]
["bitfinex","BTCUSD",1730542016210,0.28431327,69516.0,69515.0,0.001]
["bitfinex","BTCUSD",1730542017156,0.19507454,69516.0,69515.0,0.001]
["bitfinex","BTCUSD",1730542017366,0.19507745,69516.0,69515.0,0.001]
["bitfinex","BTCUSD",1730542017808,0.16022972,69516.0,69515.0,0.001]
["bitfinex","BTCUSD",1730542018011,0.17363513,69516.0,69515.0,0.001]
["bitfinex","BTCUSD",1730542018255,0.17363513,69516.0,69515.0,0.21945525]
["bitfinex","BTCUSD",1730542018491,0.13074541,69516.0,69515.0,0.21945525]
["bitfinex","BTCUSD",1730542022234,0.13074541,69516.0,69515.0,0.22427925]
["bitfinex","BTCUSD",1730542022474,0.11734,69516.0,69515.0,0.22427925]
["bitfinex","BTCUSD",1730542026938,0.11734,69516.0,69515.0,0.32497625]
["bitfinex","BTCUSD",1730542026939,0.016644,69516.0,69515.0,0.32497625]
["bitfinex","BTCUSD",1730542028030,0.016644,69516.0,69515.0,0.42187625]
["bitfinex","BTCUSD",1730542028913,0.016644,69516.0,69515.0,0.42887625]
["bitfinex","BTCUSD",1730542029134,0.008644,69516.0,69515.0,0.42887625]
["bitfinex","BTCUSD",1730542029347,0.008644,69516.0,69515.0,0.43187625]
["bitfinex","BTCUSD",1730542029569,0.001644,69516.0,69515.0,0.47191586]
["bitfinex","BTCUSD",1730542029773,0.001644,69516.0,69515.0,0.46991586]
["bitfinex","BTCUSD",1730542029991,0.001644,69516.0,69515.0,0.47091586]
["bitfinex","BTCUSD",1730542030214,0.001644,69516.0,69515.0,0.42687625]
["bitfinex","BTCUSD",1730542030433,0.001644,69516.0,69515.0,0.42587625]
["bitfinex","BTCUSD",1730542030890,0.001644,69516.0,69515.0,0.43987625]
["bitfinex","BTCUSD",1730542030891,0.002644,69516.0,69515.0,0.43987625]
["bitfinex","BTCUSD",1730542032043,0.003644,69516.0,69515.0,0.45387625]
["bitfinex","BTCUSD",1730542032271,0.002644,69516.0,69515.0,0.43987625]
["bitfinex","BTCUSD",1730542032734,0.003644,69516.0,69515.0,0.45387625]
["bitfinex","BTCUSD",1730542032944,0.002644,69516.0,69515.0,0.42587625]
["bitfinex","BTCUSD",1730542033147,0.002644,69516.0,69515.0,0.43987625]
["bitfinex","BTCUSD",1730542033361,0.002644,69516.0,69515.0,0.45387625]
["bitfinex","BTCUSD",1730542033589,0.003644,69516.0,69515.0,0.45387625]
["bitfinex","BTCUSD",1730542033833,0.001644,69516.0,69515.0,0.42587625]
["bitfinex","BTCUSD",1730542034055,0.002644,69516.0,69515.0,0.43787625]
["bitfinex","BTCUSD",1730542035542,0.003644,69516.0,69515.0,0.45087625]
["bitfinex","BTCUSD",1730542037576,0.003644,69516.0,69515.0,0.55865848]
["bitfinex","BTCUSD",1730542038214,0.003644,69516.0,69515.0,0.55365848]
["bitfinex","BTCUSD",1730542038432,0.003644,69516.0,69515.0,0.55865848]
["bitfinex","BTCUSD",1730542039973,0.003644,69516.0,69515.0,0.56065848]
["bitfinex","BTCUSD",1730542040805,0.001644,69521.0,69520.0,0.408814]
["bitfinex","BTCUSD",1730542041018,0.001644,69521.0,69520.0,0.88167962]
["bitfinex","BTCUSD",1730542041242,0.001644,69521.0,69520.0,0.88367962]
["bitfinex","BTCUSD",1730542041453,0.21508923,69529.0,69528.0,0.140502]
["bitfinex","BTCUSD",1730542041694,0.21508923,69536.0,69535.0,0.120492]
["bitfinex","BTCUSD",1730542041935,0.21673323,69558.0,69545.0,0.105478]
["bitfinex","BTCUSD",1730542042156,0.100637,69557.0,69545.0,0.31970542]
["bitfinex","BTCUSD",1730542042385,0.21673323,69558.0,69545.0,0.31682997]
["bitfinex","BTCUSD",1730542042601,0.102282,69556.0,69545.0,0.31682997]
["bitfinex","BTCUSD",1730542042845,0.001644,69556.0,69545.0,0.31682997]
["bitfinex","BTCUSD",1730542043077,0.001644,69556.0,69545.0,0.46028522]
["bitfinex","BTCUSD",1730542043303,0.001644,69556.0,69547.0,0.005]
["bitfinex","BTCUSD",1730542043547,0.001644,69556.0,69547.0,0.24893025]
["bitfinex","BTCUSD",1730542043795,0.001644,69556.0,69547.0,0.34325047]
["bitfinex","BTCUSD",1730542044892,0.001644,69556.0,69547.0,0.43325047]
["bitfinex","BTCUSD",1730542045095,0.001644,69556.0,69547.0,0.43525047]
["bitfinex","BTCUSD",1730542045332,0.001644,69556.0,69547.0,0.45425047]
["bitfinex","BTCUSD",1730542045563,0.001644,69556.0,69547.0,0.65255047]
["bitfinex","BTCUSD",1730542045799,0.001644,69556.0,69547.0,0.64355047]
["bitfinex","BTCUSD",1730542046447,0.001644,69556.0,69547.0,0.65255047]
["bitfinex","BTCUSD",1730542047543,0.001644,69556.0,69547.0,1.04378277]
["bitfinex","BTCUSD",1730542047751,0.001644,69556.0,69547.0,0.81969354]
["bitfinex","BTCUSD",1730542048180,0.001644,69556.0,69547.0,0.82922236]
["bitfinex","BTCUSD",1730542048385,0.001644,69556.0,69547.0,0.84322236]
["bitfinex","BTCUSD",1730542049062,0.001644,69556.0,69547.0,0.82922236]
["bitfinex","BTCUSD",1730542049274,0.001644,69556.0,69547.0,0.67607929]
["bitfinex","BTCUSD",1730542049698,0.001644,69556.0,69547.0,0.66207929]
["bitfinex","BTCUSD",1730542050175,0.001644,69556.0,69547.0,0.67607929]
["bitfinex","BTCUSD",1730542051891,0.001644,69556.0,69554.0,0.122465]
["bitfinex","BTCUSD",1730542052111,0.001644,69556.0,69554.0,0.55106332]
["bitfinex","BTCUSD",1730542053620,0.001644,69556.0,69554.0,0.56306332]
["bitfinex","BTCUSD",1730542054506,0.001644,69556.0,69554.0,0.57406332]
["bitfinex","BTCUSD",1730542054737,0.001644,69556.0,69554.0,0.57981632]
["bitfinex","BTCUSD",1730542054943,0.001644,69556.0,69554.0,0.69818495]
["bitfinex","BTCUSD",1730542060084,0.001644,69556.0,69554.0,0.57981632]
["bitfinex","BTCUSD",1730542062360,0.001644,69556.0,69554.0,0.58426087]
["bitfinex","BTCUSD",1730542062988,0.001644,69556.0,69554.0,0.37692025]
["bitfinex","BTCUSD",1730542063211,0.001644,69556.0,69554.0,0.38192025]
["bitfinex","BTCUSD",1730542063435,0.001644,69556.0,69554.0,0.38392025]
["bitfinex","BTCUSD",1730542063867,0.001644,69556.0,69554.0,0.38192025]
["bitfinex","BTCUSD",1730542064336,0.001644,69556.0,69554.0,0.27627925]
["bitfinex","BTCUSD",1730542064559,0.001644,69556.0,69554.0,0.17627925]
["bitfinex","BTCUSD",1730542064993,0.001644,69556.0,69554.0,0.17127925]
["bitfinex","BTCUSD",1730542065201,0.001644,69556.0,69554.0,0.17627925]
["bitfinex","BTCUSD",1730542067438,0.102283,69556.0,69554.0,0.17627925]
["bitfinex","BTCUSD",1730542068108,0.001644,69556.0,69554.0,0.17627925]
["bitfinex","BTCUSD",1730542068343,0.102283,69555.0,69554.0,0.17127925]
["bitfinex","BTCUSD",1730542068556,0.102283,69555.0,69554.0,0.17627925]
["bitfinex","BTCUSD",1730542068994,0.001644,69555.0,69554.0,0.17627925]
["bitfinex","BTCUSD",1730542070244,0.102283,69555.0,69554.0,0.17627925]
["bitfinex","BTCUSD",1730542070960,0.001644,69555.0,69554.0,0.17627925]
["bitfinex","BTCUSD",1730542073614,0.001644,69555.0,69554.0,0.27692025]
["bitfinex","BTCUSD",1730542075036,0.001644,69555.0,69554.0,0.34537058]
["bitfinex","BTCUSD",1730542077612,0.001644,69555.0,69554.0,0.24472958]
["bitfinex","BTCUSD",1730542077820,0.001644,69555.0,69554.0,0.17627925]
["bitfinex","BTCUSD",1730542078885,0.001644,69555.0,69554.0,0.27692025]
["bitfinex","BTCUSD",1730542081906,0.001644,69555.0,69554.0,0.17627925]
["bitfinex","BTCUSD",1730542081907,0.102283,69555.0,69554.0,0.17627925]
["bitfinex","BTCUSD",1730542082185,0.001644,69555.0,69554.0,0.17627925]
["bitfinex","BTCUSD",1730542082403,0.001644,69555.0,69554.0,0.27692025]
["bitfinex","BTCUSD",1730542083269,0.001644,69555.0,69554.0,0.17127925]
["bitfinex","BTCUSD",1730542083487,0.001644,69555.0,69554.0,0.27192025]
["bitfinex","BTCUSD",1730542086979,0.001644,69555.0,69554.0,0.35131879]
["bitfinex","BTCUSD",1730542087237,0.001644,69555.0,69554.0,0.35631879]
["bitfinex","BTCUSD",1730542088572,0.001644,69555.0,69554.0,0.27692025]
["bitfinex","BTCUSD",1730542089249,0.001644,69555.0,69554.0,0.27192025]
["bitfinex","BTCUSD",1730542090128,0.001644,69555.0,69554.0,0.26092025]
["bitfinex","BTCUSD",1730542090335,0.001644,69555.0,69554.0,0.14827925]
["bitfinex","BTCUSD",1730542090554,0.001644,69555.0,69554.0,0.25992025]
["bitfinex","BTCUSD",1730542090776,0.001644,69555.0,69554.0,0.27092025]
["bitfinex","BTCUSD",1730542091225,0.001644,69555.0,69554.0,0.24892025]
["bitfinex","BTCUSD",1730542091677,0.001644,69555.0,69554.0,0.25492025]
["bitfinex","BTCUSD",1730542092302,0.001644,69555.0,69554.0,0.32453212]
["bitfinex","BTCUSD",1730542093284,0.001644,69555.0,69554.0,0.32853212]
["bitfinex","BTCUSD",1730542094324,0.001644,69555.0,69554.0,0.22289112]
["bitfinex","BTCUSD",1730542094746,0.001644,69555.0,69554.0,0.32353212]
["bitfinex","BTCUSD",1730542094931,0.001644,69555.0,69554.0,0.22289112]
["bitfinex","BTCUSD",1730542096027,0.102283,69555.0,69554.0,0.15827925]
["bitfinex","BTCUSD",1730542096944,0.102283,69555.0,69554.0,0.14827925]
["bitfinex","BTCUSD",1730542097428,0.102283,69555.0,69554.0,0.15827925]
["bitfinex","BTCUSD",1730542097870,0.102283,69555.0,69554.0,0.14827925]
["bitfinex","BTCUSD",1730542098079,0.102283,69555.0,69554.0,0.15127925]
["bitfinex","BTCUSD",1730542099353,0.102283,69555.0,69554.0,0.15327925]
["bitfinex","BTCUSD",1730542105118,0.102283,69555.0,69554.0,0.14345525]
["bitfinex","BTCUSD",1730542105348,0.267883,69555.0,69554.0,0.14345525]
["bitfinex","BTCUSD",1730542105808,0.267883,69555.0,69554.0,0.14145525]
["bitfinex","BTCUSD",1730542106029,0.267883,69555.0,69549.0,0.005]
["bitfinex","BTCUSD",1730542106030,0.100647,69550.0,69549.0,0.005]
["bitfinex","BTCUSD",1730542106273,0.175848,69549.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730542106487,0.266248,69549.0,69548.0,0.005821]
["bitfinex","BTCUSD",1730542107141,0.266248,69549.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730542107683,0.266248,69549.0,69548.0,0.13927625]
["bitfinex","BTCUSD",1730542108338,0.30924357,69549.0,69548.0,0.13927625]
["bitfinex","BTCUSD",1730542108557,0.266248,69549.0,69548.0,0.13927625]
["bitfinex","BTCUSD",1730542109011,0.268248,69549.0,69548.0,0.13927625]
["bitfinex","BTCUSD",1730542109668,0.271248,69549.0,69548.0,0.14427625]
["bitfinex","BTCUSD",1730542109905,0.180848,69549.0,69548.0,0.15926838]
["bitfinex","BTCUSD",1730542110356,0.180848,69549.0,69548.0,0.14427625]
["bitfinex","BTCUSD",1730542112127,0.105648,69549.0,69548.0,0.14427625]
["bitfinex","BTCUSD",1730542114116,0.105648,69549.0,69548.0,0.005]
["bitfinex","BTCUSD",1730542117757,0.105648,69549.0,69548.0,0.14345525]
["bitfinex","BTCUSD",1730542120204,0.11196239,69549.0,69548.0,0.14345525]
["bitfinex","BTCUSD",1730542123657,0.01131439,69549.0,69548.0,0.14827925]
["bitfinex","BTCUSD",1730542123882,0.01131439,69549.0,69548.0,0.24892825]
["bitfinex","BTCUSD",1730542124123,0.01131439,69549.0,69548.0,0.14827925]
["bitfinex","BTCUSD",1730542124325,0.005,69549.0,69548.0,0.14827925]
["bitfinex","BTCUSD",1730542124734,0.005,69549.0,69548.0,0.14910025]
["bitfinex","BTCUSD",1730542124933,0.006642,69549.0,69548.0,0.14910025]
["bitfinex","BTCUSD",1730542125138,0.10729,69549.0,69548.0,0.14910025]
["bitfinex","BTCUSD",1730542125539,0.11389823,69549.0,69548.0,0.14910025]
["bitfinex","BTCUSD",1730542127987,0.10889823,69549.0,69548.0,0.14910025]
["bitfinex","BTCUSD",1730542128198,0.00825023,69549.0,69548.0,0.14910025]
["bitfinex","BTCUSD",1730542128424,0.00925023,69549.0,69548.0,0.14910025]
["bitfinex","BTCUSD",1730542128859,0.00925023,69549.0,69548.0,0.24974925]
["bitfinex","BTCUSD",1730542129064,0.00925023,69549.0,69548.0,0.42024925]
["bitfinex","BTCUSD",1730542129272,0.002642,69549.0,69548.0,0.42524925]
["bitfinex","BTCUSD",1730542129860,0.002642,69549.0,69548.0,0.53477755]
["bitfinex","BTCUSD",1730542130478,0.002642,69549.0,69548.0,0.53927505]
["bitfinex","BTCUSD",1730542130678,0.001642,69549.0,69548.0,0.53927505]
["bitfinex","BTCUSD",1730542131153,0.001642,69549.0,69548.0,0.54127505]
["bitfinex","BTCUSD",1730542131350,0.001642,69549.0,69548.0,0.54527505]
["bitfinex","BTCUSD",1730542132583,0.001642,69549.0,69548.0,0.54077755]
["bitfinex","BTCUSD",1730542135033,0.001642,69549.0,69548.0,0.54516631]
["bitfinex","BTCUSD",1730542136127,0.001642,69549.0,69548.0,0.54077755]
["bitfinex","BTCUSD",1730542138839,0.001642,69549.0,69548.0,0.42624925]
["bitfinex","BTCUSD",1730542140545,0.001642,69549.0,69548.0,0.53577755]
["bitfinex","BTCUSD",1730542143450,0.001642,69549.0,69548.0,0.42624925]
["bitfinex","BTCUSD",1730542146514,0.001642,69549.0,69548.0,0.15510025]
["bitfinex","BTCUSD",1730542146736,0.10229,69549.0,69548.0,0.15510025]
["bitfinex","BTCUSD",1730542146951,0.11045796,69549.0,69548.0,0.15510025]
["bitfinex","BTCUSD",1730542147189,0.16963126,69549.0,69548.0,0.15027625]
["bitfinex","BTCUSD",1730542147407,0.16963126,69549.0,69548.0,0.14827625]
["bitfinex","BTCUSD",1730542147408,0.20305796,69549.0,69548.0,0.14827625]
["bitfinex","BTCUSD",1730542147620,0.20305796,69549.0,69548.0,0.15310025]
["bitfinex","BTCUSD",1730542147834,0.20405796,69549.0,69548.0,0.15310025]
["bitfinex","BTCUSD",1730542148253,0.20405796,69549.0,69548.0,0.14910025]
["bitfinex","BTCUSD",1730542148891,0.20305796,69549.0,69548.0,0.14910025]
["bitfinex","BTCUSD",1730542149326,0.20605796,69549.0,69548.0,0.14910025]
["bitfinex","BTCUSD",1730542149974,0.20805796,69549.0,69548.0,0.14910025]
["bitfinex","BTCUSD",1730542156409,0.11545796,69549.0,69548.0,0.14910025]
["bitfinex","BTCUSD",1730542162738,0.11545796,69549.0,69548.0,0.32440025]
["bitfinex","BTCUSD",1730542162739,0.01480996,69549.0,69548.0,0.32440025]
["bitfinex","BTCUSD",1730542162952,0.01480996,69549.0,69548.0,0.42954696]
["bitfinex","BTCUSD",1730542163164,0.006642,69549.0,69548.0,0.42504925]
["bitfinex","BTCUSD",1730542164023,0.006642,69549.0,69548.0,0.42954644]
["bitfinex","BTCUSD",1730542164903,0.004642,69549.0,69548.0,0.42954644]
["bitfinex","BTCUSD",1730542165133,0.01277696,69549.0,69548.0,0.42954644]
["bitfinex","BTCUSD",1730542165362,0.001642,69549.0,69548.0,0.42954644]
["bitfinex","BTCUSD",1730542165579,0.00977696,69549.0,69548.0,0.43354644]
["bitfinex","BTCUSD",1730542165790,0.00977696,69549.0,69548.0,0.44154644]
["bitfinex","BTCUSD",1730542166005,0.00977696,69549.0,69548.0,0.42504925]
["bitfinex","BTCUSD",1730542166233,0.00977696,69549.0,69548.0,0.43104925]
["bitfinex","BTCUSD",1730542166441,0.00977696,69549.0,69548.0,0.43904925]
["bitfinex","BTCUSD",1730542166883,0.00977696,69549.0,69548.0,0.42504925]
["bitfinex","BTCUSD",1730542167290,0.00977696,69549.0,69548.0,0.43104925]
["bitfinex","BTCUSD",1730542168161,0.00977696,69549.0,69548.0,0.43504925]
["bitfinex","BTCUSD",1730542171067,0.00977696,69549.0,69548.0,0.43504925]
["bitfinex","BTCUSD",1730542172201,0.001642,69549.0,69548.0,0.43504925]
["bitfinex","BTCUSD",1730542175310,0.001642,69549.0,69548.0,0.43104925]
["bitfinex","BTCUSD",1730542175744,0.001642,69549.0,69548.0,0.43504925]
["bitfinex","BTCUSD",1730542176422,0.001642,69549.0,69548.0,0.42904925]
["bitfinex","BTCUSD",1730542176889,0.001642,69549.0,69548.0,0.43504925]
["bitfinex","BTCUSD",1730542177335,0.00980763,69549.0,69548.0,0.33844925]
["bitfinex","BTCUSD",1730542177554,0.001642,69549.0,69548.0,0.33844925]
["bitfinex","BTCUSD",1730542177828,0.11045556,69549.0,69548.0,0.15910025]
["bitfinex","BTCUSD",1730542178050,0.00980756,69549.0,69548.0,0.15910025]
["bitfinex","BTCUSD",1730542179163,0.00980756,69549.0,69548.0,0.14910025]
["bitfinex","BTCUSD",1730542179605,0.00980756,69549.0,69548.0,0.15510025]
["bitfinex","BTCUSD",1730542180045,0.00980756,69549.0,69548.0,0.15110025]
["bitfinex","BTCUSD",1730542180260,0.00980756,69549.0,69548.0,0.15510025]
["bitfinex","BTCUSD",1730542181125,0.00980756,69549.0,69548.0,0.14910025]
["bitfinex","BTCUSD",1730542181349,0.00980756,69549.0,69548.0,0.15110025]
["bitfinex","BTCUSD",1730542181803,0.00980756,69549.0,69548.0,0.14910025]
["bitfinex","BTCUSD",1730542182248,0.01180756,69549.0,69548.0,0.14910025]
["bitfinex","BTCUSD",1730542182698,0.00980756,69549.0,69548.0,0.14910025]
["bitfinex","BTCUSD",1730542182917,0.01280756,69549.0,69548.0,0.14910025]
["bitfinex","BTCUSD",1730542183358,0.01180756,69549.0,69548.0,0.14910025]
["bitfinex","BTCUSD",1730542183805,0.01480756,69549.0,69548.0,0.14910025]
["bitfinex","BTCUSD",1730542184016,0.01180756,69549.0,69548.0,0.14910025]
["bitfinex","BTCUSD",1730542184313,0.00980756,69549.0,69548.0,0.14910025]
["bitfinex","BTCUSD",1730542184535,0.01380756,69549.0,69548.0,0.14910025]
["bitfinex","BTCUSD",1730542184747,0.01180756,69549.0,69548.0,0.14910025]
["bitfinex","BTCUSD",1730542185192,0.00980756,69549.0,69548.0,0.14910025]
["bitfinex","BTCUSD",1730542185626,0.01180756,69549.0,69548.0,0.14910025]
["bitfinex","BTCUSD",1730542186066,0.00980756,69549.0,69548.0,0.14910025]
["bitfinex","BTCUSD",1730542187365,0.01280756,69549.0,69548.0,0.14910025]
["bitfinex","BTCUSD",1730542187580,0.11545556,69549.0,69548.0,0.14910025]
["bitfinex","BTCUSD",1730542188023,0.28635556,69549.0,69548.0,0.14910025]
["bitfinex","BTCUSD",1730542188238,0.28635556,69549.0,69548.0,0.005821]
["bitfinex","BTCUSD",1730542188466,0.28435556,69549.0,69548.0,0.005821]
["bitfinex","BTCUSD",1730542188672,0.28135556,69549.0,69548.0,0.005821]
["bitfinex","BTCUSD",1730542188874,0.28235556,69549.0,69548.0,0.005821]
["bitfinex","BTCUSD",1730542189357,0.28135556,69549.0,69548.0,0.005821]
["bitfinex","BTCUSD",1730542190235,0.28135556,69549.0,69548.0,0.006821]
["bitfinex","BTCUSD",1730542190706,0.28135556,69549.0,69548.0,0.005821]
["bitfinex","BTCUSD",1730542191139,0.28135556,69549.0,69548.0,0.006821]
["bitfinex","BTCUSD",1730542191354,0.28135556,69549.0,69548.0,0.008821]
["bitfinex","BTCUSD",1730542192178,0.28135556,69549.0,69548.0,0.013645]
["bitfinex","BTCUSD",1730542192410,0.28135556,69549.0,69548.0,0.008821]
["bitfinex","BTCUSD",1730542192619,0.28135556,69549.0,69548.0,0.013645]
["bitfinex","BTCUSD",1730542194305,0.28135556,69549.0,69548.0,0.010645]
["bitfinex","BTCUSD",1730542194723,0.28535556,69549.0,69548.0,0.010645]
["bitfinex","BTCUSD",1730542194967,0.28335556,69549.0,69548.0,0.010645]
["bitfinex","BTCUSD",1730542195217,0.28135556,69549.0,69548.0,0.010645]
["bitfinex","BTCUSD",1730542195427,0.28635556,69549.0,69548.0,0.010645]
["bitfinex","BTCUSD",1730542195859,0.28435556,69549.0,69548.0,0.010645]
["bitfinex","BTCUSD",1730542196281,0.11545556,69549.0,69548.0,0.011645]
["bitfinex","BTCUSD",1730542197152,0.11245556,69549.0,69548.0,0.011645]
["bitfinex","BTCUSD",1730542197368,0.11045556,69549.0,69548.0,0.010645]
["bitfinex","BTCUSD",1730542197567,0.11345556,69549.0,69548.0,0.011645]
["bitfinex","BTCUSD",1730542197791,0.11045556,69549.0,69548.0,0.010645]
["bitfinex","BTCUSD",1730542198208,0.11345556,69549.0,69548.0,0.011645]
["bitfinex","BTCUSD",1730542198426,0.11545556,69549.0,69548.0,0.012645]
["bitfinex","BTCUSD",1730542203528,0.11345556,69549.0,69548.0,0.011645]
["bitfinex","BTCUSD",1730542203901,0.11245556,69549.0,69548.0,0.011645]
["bitfinex","BTCUSD",1730542204337,0.11345556,69549.0,69548.0,0.010645]
["bitfinex","BTCUSD",1730542204554,0.11045556,69549.0,69548.0,0.010645]
["bitfinex","BTCUSD",1730542204766,0.11245556,69549.0,69548.0,0.010645]
["bitfinex","BTCUSD",1730542204979,0.11545556,69549.0,69548.0,0.010645]
["bitfinex","BTCUSD",1730542205846,0.11545556,69549.0,69548.0,0.005645]
["bitfinex","BTCUSD",1730542206066,0.11545556,69549.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730542207209,0.20705556,69549.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730542207435,0.28635556,69549.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730542209454,0.29979903,69549.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730542211403,0.2997983,69549.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730542212610,0.29979802,69549.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730542216537,0.34278395,69549.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730542216750,0.45188846,69549.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730542217183,0.53785818,69549.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730542217406,0.45188846,69549.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730542217618,0.53785818,69549.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730542218927,0.53585818,69549.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730542219140,0.53285818,69549.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730542219360,0.52741465,69549.0,69548.0,0.001821]
["bitfinex","BTCUSD",1730542219581,0.53441465,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542219785,0.51941465,69549.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730542220291,0.44844493,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542220759,0.53441465,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542221443,0.44844493,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542221665,0.53441465,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542222373,0.44844493,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542222670,0.53441465,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542223343,0.44844493,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542223801,0.53331836,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542224247,0.63331836,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542224481,0.59231977,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542226303,0.59431977,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542226516,0.59231977,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542228282,0.59139582,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542232866,0.59136202,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542233088,0.54659823,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542236418,0.65612653,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542239502,0.70085915,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542242297,0.62155915,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542242513,0.52995915,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542245309,0.63710631,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542245511,0.63713198,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542245769,0.59237369,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542245976,0.48522653,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542246205,0.48505053,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542246455,0.33498386,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542246676,0.39938674,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542248353,0.33498386,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542249469,0.48603846,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542250332,0.57191077,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542250553,0.57208677,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542251879,0.46255847,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542252286,0.37668616,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542253158,0.46261806,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542253396,0.37668616,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542254697,0.37651016,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542254899,0.37668616,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542256247,0.48400932,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542257175,0.48383332,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542257385,0.48400932,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542258442,0.37651016,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542258645,0.37668616,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542259253,0.37651016,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542259467,0.37668616,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542260680,0.27651016,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542261139,0.12545556,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542261614,0.16846994,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542262024,0.16046994,69549.0,69548.0,0.001821]
["bitfinex","BTCUSD",1730542262344,0.11845556,69549.0,69548.0,0.001821]
["bitfinex","BTCUSD",1730542262534,0.12545556,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542263007,0.11845556,69549.0,69548.0,0.001821]
["bitfinex","BTCUSD",1730542263428,0.18997736,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542263635,0.12545556,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542263845,0.11745556,69549.0,69548.0,0.001821]
["bitfinex","BTCUSD",1730542264263,0.12445556,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542264671,0.11745556,69549.0,69548.0,0.001821]
["bitfinex","BTCUSD",1730542264875,0.11045556,69549.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730542265026,0.11645556,69549.0,69548.0,0.001821]
["bitfinex","BTCUSD",1730542265231,0.12245556,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542265662,0.11645556,69549.0,69548.0,0.001821]
["bitfinex","BTCUSD",1730542266060,0.12245556,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542268963,0.16545751,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542271397,0.16545467,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542272698,0.16545419,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542277202,0.1654536,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542281839,0.12245556,69549.0,69548.0,0.101821]
["bitfinex","BTCUSD",1730542282903,0.11645556,69549.0,69548.0,0.100821]
["bitfinex","BTCUSD",1730542283577,0.11045556,69549.0,69548.0,0.099821]
["bitfinex","BTCUSD",1730542283809,0.11645556,69549.0,69548.0,0.100821]
["bitfinex","BTCUSD",1730542284036,0.12245556,69549.0,69548.0,0.101821]
["bitfinex","BTCUSD",1730542285845,0.13590326,69549.0,69548.0,0.101821]
["bitfinex","BTCUSD",1730542291475,0.13590326,69549.0,69548.0,0.182521]
["bitfinex","BTCUSD",1730542292556,0.13590631,69549.0,69548.0,0.182521]
["bitfinex","BTCUSD",1730542297621,0.13590455,69549.0,69548.0,0.182521]
["bitfinex","BTCUSD",1730542299779,0.12245556,69549.0,69548.0,0.182521]
["bitfinex","BTCUSD",1730542299999,0.13590364,69549.0,69548.0,0.182521]
["bitfinex","BTCUSD",1730542303385,0.13590362,69549.0,69548.0,0.182521]
["bitfinex","BTCUSD",1730542304516,0.13590369,69549.0,69548.0,0.182521]
["bitfinex","BTCUSD",1730542307071,0.12245556,69549.0,69548.0,0.182521]
["bitfinex","BTCUSD",1730542307286,0.13590524,69549.0,69548.0,0.182521]
["bitfinex","BTCUSD",1730542307696,0.13590524,69549.0,69548.0,0.101821]
["bitfinex","BTCUSD",1730542309777,0.13590876,69549.0,69548.0,0.101821]
["bitfinex","BTCUSD",1730542310828,0.13591039,69549.0,69548.0,0.101821]
["bitfinex","BTCUSD",1730542311254,0.13591039,69549.0,69548.0,0.106645]
["bitfinex","BTCUSD",1730542312327,0.13591039,69549.0,69548.0,0.101821]
["bitfinex","BTCUSD",1730542312531,0.13591039,69549.0,69548.0,0.106645]
["bitfinex","BTCUSD",1730542314709,0.13591039,69549.0,69548.0,0.101821]
["bitfinex","BTCUSD",1730542314929,0.13591039,69549.0,69548.0,0.007821]
["bitfinex","BTCUSD",1730542318070,0.13591386,69549.0,69548.0,0.007821]
["bitfinex","BTCUSD",1730542318527,0.13591416,69549.0,69548.0,0.007821]
["bitfinex","BTCUSD",1730542319866,0.12245556,69549.0,69548.0,0.007821]
["bitfinex","BTCUSD",1730542320099,0.13591442,69549.0,69548.0,0.007821]
["bitfinex","BTCUSD",1730542321463,0.17895109,69549.0,69548.0,0.007821]
["bitfinex","BTCUSD",1730542322330,0.17895668,69549.0,69548.0,0.007821]
["bitfinex","BTCUSD",1730542324108,0.17895683,69549.0,69548.0,0.007821]
["bitfinex","BTCUSD",1730542325906,0.13591457,69549.0,69548.0,0.007821]
["bitfinex","BTCUSD",1730542327486,0.18704302,69549.0,69548.0,0.007821]
["bitfinex","BTCUSD",1730542327715,0.20050207,69549.0,69548.0,0.007821]
["bitfinex","BTCUSD",1730542328149,0.19233651,69549.0,69548.0,0.007821]
["bitfinex","BTCUSD",1730542331320,0.19233727,69549.0,69548.0,0.007821]
["bitfinex","BTCUSD",1730542332828,0.17887746,69549.0,69548.0,0.007821]
["bitfinex","BTCUSD",1730542333035,0.19233905,69549.0,69548.0,0.007821]
["bitfinex","BTCUSD",1730542333276,0.20580079,69549.0,69548.0,0.007821]
["bitfinex","BTCUSD",1730542333470,0.17887746,69549.0,69548.0,0.007821]
["bitfinex","BTCUSD",1730542334671,0.19233957,69549.0,69548.0,0.007821]
["bitfinex","BTCUSD",1730542335950,0.19236705,69549.0,69548.0,0.007821]
["bitfinex","BTCUSD",1730542340536,0.12775211,69549.0,69548.0,0.007821]
["bitfinex","BTCUSD",1730542340788,0.19237122,69549.0,69548.0,0.007821]
["bitfinex","BTCUSD",1730542342604,0.30189952,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542342764,0.56350255,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542343440,0.56349724,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542344128,0.45396894,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542345013,0.45381977,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542345656,0.62782768,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542346102,0.76919858,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542346321,0.72793608,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542348089,0.72993608,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542348504,0.72793608,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542349166,0.59283513,69549.0,69548.0,0.001821]
["bitfinex","BTCUSD",1730542349811,0.59983513,69549.0,69548.0,0.001821]
["bitfinex","BTCUSD",1730542350244,0.59283513,69549.0,69548.0,0.001821]
["bitfinex","BTCUSD",1730542350634,0.60683513,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542353295,0.56199577,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542353946,0.56072713,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542354156,0.56069443,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542357945,0.56269443,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542358566,0.56265254,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542359581,0.56065254,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542359958,0.69910779,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542360556,0.74383334,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542361139,0.87268659,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542361346,0.74382479,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542361550,0.74835491,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542361981,0.75035491,69549.0,69548.0,0.002821]
["bitfinex","BTCUSD",1730542362612,0.2101923,69538.0,69537.0,0.21508923]
["bitfinex","BTCUSD",1730542362787,0.28798982,69538.0,69537.0,0.21508923]
["bitfinex","BTCUSD",1730542363050,0.100675,69530.0,69529.0,0.21508923]
["bitfinex","BTCUSD",1730542363256,0.11409055,69530.0,69529.0,0.21508923]
["bitfinex","BTCUSD",1730542363467,0.11409055,69530.0,69525.0,0.0757]
["bitfinex","BTCUSD",1730542363468,0.201358,69528.0,69525.0,0.0757]
["bitfinex","BTCUSD",1730542363624,0.100681,69526.0,69525.0,0.0757]
["bitfinex","BTCUSD",1730542363824,0.11409655,69526.0,69525.0,0.0757]
["bitfinex","BTCUSD",1730542364810,0.11409655,69526.0,69525.0,0.080524]
["bitfinex","BTCUSD",1730542365026,0.11409655,69526.0,69525.0,0.085524]
["bitfinex","BTCUSD",1730542365218,0.11509655,69526.0,69525.0,0.184724]
["bitfinex","BTCUSD",1730542365657,0.11409655,69526.0,69525.0,0.177724]
["bitfinex","BTCUSD",1730542365796,0.11509655,69526.0,69525.0,0.177724]
["bitfinex","BTCUSD",1730542367222,0.11609655,69526.0,69525.0,0.177724]
["bitfinex","BTCUSD",1730542368080,0.11409655,69526.0,69525.0,0.177724]
["bitfinex","BTCUSD",1730542368492,0.11408744,69526.0,69525.0,0.177724]
["bitfinex","BTCUSD",1730542371192,0.11408744,69526.0,69525.0,0.31617925]
["bitfinex","BTCUSD",1730542372055,0.100681,69526.0,69525.0,0.31617925]
["bitfinex","BTCUSD",1730542377270,0.11410161,69526.0,69525.0,0.31700025]
["bitfinex","BTCUSD",1730542379644,0.114102,69526.0,69525.0,0.31700025]
["bitfinex","BTCUSD",1730542380712,0.013421,69526.0,69525.0,0.31700025]
["bitfinex","BTCUSD",1730542381137,0.013421,69526.0,69525.0,0.41768325]
["bitfinex","BTCUSD",1730542382238,0.01342123,69526.0,69525.0,0.31700025]
["bitfinex","BTCUSD",1730542385881,0.10068,69527.0,69526.0,0.004824]
["bitfinex","BTCUSD",1730542386088,0.10068,69527.0,69526.0,0.14327925]
["bitfinex","BTCUSD",1730542386369,0.1141053,69527.0,69526.0,0.14327925]
["bitfinex","BTCUSD",1730542387966,0.0144253,69527.0,69526.0,0.14327925]
["bitfinex","BTCUSD",1730542388806,0.0144253,69527.0,69526.0,0.14827925]
["bitfinex","BTCUSD",1730542393854,0.01443478,69527.0,69526.0,0.14827925]
["bitfinex","BTCUSD",1730542394953,0.001,69527.0,69526.0,0.14827925]
["bitfinex","BTCUSD",1730542395602,0.100679,69528.0,69527.0,0.004824]
["bitfinex","BTCUSD",1730542395814,0.100679,69528.0,69527.0,0.14327925]
["bitfinex","BTCUSD",1730542396043,0.100679,69528.0,69527.0,0.14827925]
["bitfinex","BTCUSD",1730542396504,0.11411581,69528.0,69527.0,0.14827925]
["bitfinex","BTCUSD",1730542397560,0.12755347,69528.0,69527.0,0.14827925]
["bitfinex","BTCUSD",1730542397800,0.02687447,69528.0,69527.0,0.35848755]
["bitfinex","BTCUSD",1730542398027,0.02687447,69528.0,69527.0,0.53798755]
["bitfinex","BTCUSD",1730542398251,0.02687462,69528.0,69527.0,0.53798755]
["bitfinex","BTCUSD",1730542398455,0.02787462,69528.0,69527.0,0.53798755]
["bitfinex","BTCUSD",1730542399116,0.02787462,69528.0,69527.0,0.32777925]
["bitfinex","BTCUSD",1730542399344,0.12855262,69528.0,69527.0,0.32777925]
["bitfinex","BTCUSD",1730542399768,0.02787462,69528.0,69527.0,0.24707925]
["bitfinex","BTCUSD",1730542399975,0.02787688,69528.0,69527.0,0.14827925]
["bitfinex","BTCUSD",1730542400832,0.12855488,69528.0,69527.0,0.14827925]
["bitfinex","BTCUSD",1730542401266,0.13055488,69528.0,69527.0,0.14827925]
["bitfinex","BTCUSD",1730542401480,0.02987688,69528.0,69527.0,0.14827925]
["bitfinex","BTCUSD",1730542401923,0.02987688,69528.0,69527.0,0.14910025]
["bitfinex","BTCUSD",1730542402138,0.02787688,69528.0,69527.0,0.14910025]
["bitfinex","BTCUSD",1730542402345,0.02687688,69528.0,69527.0,0.14910025]
["bitfinex","BTCUSD",1730542402566,0.12755488,69528.0,69527.0,0.14910025]
["bitfinex","BTCUSD",1730542403479,0.12855488,69528.0,69527.0,0.14910025]
["bitfinex","BTCUSD",1730542403738,0.12856019,69528.0,69527.0,0.14910025]
["bitfinex","BTCUSD",1730542407950,0.12856017,69528.0,69527.0,0.14910025]
["bitfinex","BTCUSD",1730542408387,0.11512336,69528.0,69527.0,0.14910025]
["bitfinex","BTCUSD",1730542410089,0.11412336,69528.0,69527.0,0.14910025]
["bitfinex","BTCUSD",1730542410297,0.11712336,69528.0,69527.0,0.14910025]
["bitfinex","BTCUSD",1730542410718,0.11812336,69528.0,69527.0,0.14910025]
["bitfinex","BTCUSD",1730542411345,0.11412336,69528.0,69527.0,0.14910025]
["bitfinex","BTCUSD",1730542411553,0.11512336,69528.0,69527.0,0.14910025]
["bitfinex","BTCUSD",1730542414098,0.11512336,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542414314,0.25322597,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542414529,0.21022336,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542414983,0.20922336,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542415204,0.21022336,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542415415,0.196778,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542415648,0.21021935,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542416715,0.21221935,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542416946,0.21121935,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542417159,0.27372327,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542417389,0.27872327,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542417587,0.28072327,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542418043,0.36202327,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542418254,0.47155157,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542418922,0.64387339,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542419137,0.6653747,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542419352,0.66536655,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542419560,0.6583371,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542419774,0.6519039,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542420003,0.66533344,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542420287,0.65933344,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542420506,0.65233344,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542420729,0.67133344,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542421172,0.66333344,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542421397,0.67433344,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542421617,0.56685635,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542422519,0.56621889,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542422980,0.55278935,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542423203,0.56621312,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542424764,0.65213335,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542427012,0.41603007,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542427233,0.65199743,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542427665,0.56608621,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542427877,0.67345689,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542428092,0.56608621,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542428514,0.66608621,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542428935,0.65266244,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542429153,0.64166244,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542429558,0.65466244,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542430027,0.64166244,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542430662,0.76241453,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542430869,0.76541453,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542431295,0.77841453,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542431498,0.77841305,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542431720,0.76476383,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542432367,0.77876383,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542434653,0.67143066,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542434864,0.77876383,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542435303,0.67143066,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542435561,0.65743066,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542435784,0.64343066,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542436006,0.67143066,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542436226,0.52202278,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542436443,0.6715156,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542438832,0.67151045,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542439729,0.75731974,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542440369,0.67151045,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542440771,0.67144403,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542442611,0.75724939,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542445215,0.74383806,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542445439,0.75725791,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542448727,0.67167842,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542449134,0.75751615,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542449345,0.68221615,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542449567,0.59638476,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542450282,0.50128476,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542451377,0.37775646,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542451624,0.21410419,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542451842,0.12810419,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542452523,0.100678,69528.0,69527.0,0.080621]
["bitfinex","BTCUSD",1730542452738,0.114678,69528.0,69527.0,0.080621]
["bitfinex","BTCUSD",1730542452983,0.1281042,69528.0,69527.0,0.080621]
["bitfinex","BTCUSD",1730542453190,0.1141042,69528.0,69527.0,0.080621]
["bitfinex","BTCUSD",1730542453622,0.1231042,69528.0,69527.0,0.080621]
["bitfinex","BTCUSD",1730542456856,0.1371042,69528.0,69527.0,0.080621]
["bitfinex","BTCUSD",1730542457065,0.1231042,69528.0,69527.0,0.080621]
["bitfinex","BTCUSD",1730542457477,0.1321042,69528.0,69527.0,0.080621]
["bitfinex","BTCUSD",1730542457715,0.118678,69528.0,69527.0,0.080621]
["bitfinex","BTCUSD",1730542465728,0.13209209,69528.0,69527.0,0.080621]
["bitfinex","BTCUSD",1730542466838,0.14550652,69528.0,69527.0,0.080621]
["bitfinex","BTCUSD",1730542467094,0.13209209,69528.0,69527.0,0.080621]
["bitfinex","BTCUSD",1730542468189,0.1455048,69528.0,69527.0,0.080621]
["bitfinex","BTCUSD",1730542469260,0.15891729,69528.0,69527.0,0.080621]
["bitfinex","BTCUSD",1730542471232,0.1455048,69528.0,69527.0,0.080621]
["bitfinex","BTCUSD",1730542471434,0.15891664,69528.0,69527.0,0.080621]
["bitfinex","BTCUSD",1730542474292,0.13208984,69528.0,69527.0,0.080621]
["bitfinex","BTCUSD",1730542477405,0.118678,69528.0,69527.0,0.080621]
["bitfinex","BTCUSD",1730542478404,0.13209716,69528.0,69527.0,0.080621]
["bitfinex","BTCUSD",1730542479314,0.13209716,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542482543,0.118678,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542483607,0.13211672,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542487726,0.118678,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542488828,0.13211655,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542493199,0.118678,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542494559,0.13211634,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542495200,0.12311634,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542495632,0.13211634,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542495887,0.109678,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542496102,0.12211465,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542496310,0.13111465,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542496516,0.17407722,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542497643,0.1955585,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542498730,0.18212185,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542499826,0.19555835,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542500033,0.1311145,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542500449,0.19560637,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542500661,0.19560639,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542502308,0.29540639,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542502523,0.53623584,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542503192,0.53623094,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542503461,0.49145576,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542503677,0.57035576,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542503896,0.55692416,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542504762,0.65692416,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542505006,0.67034711,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542505212,0.65034711,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542507494,0.63692416,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542507663,0.6503353,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542508228,0.540807,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542508870,0.52739586,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542510243,0.63468386,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542511580,0.55578386,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542513131,0.53431413,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542513566,0.44849586,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542514443,0.297478,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542515318,0.197678,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542518170,0.097678,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542518386,0.11108649,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542519275,0.097678,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542520388,0.11108652,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542520614,0.12449508,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542520884,0.11108656,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542521307,0.097678,69528.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730542526813,0.017,69528.0,69527.0,0.31917625]
["bitfinex","BTCUSD",1730542527043,0.017,69528.0,69527.0,0.32400025]
["bitfinex","BTCUSD",1730542527930,0.008,69528.0,69527.0,0.32400025]
["bitfinex","BTCUSD",1730542528147,0.100676,69530.0,69529.0,0.004824]
["bitfinex","BTCUSD",1730542528369,0.100676,69530.0,69529.0,0.2950523]
["bitfinex","BTCUSD",1730542529020,0.100676,69530.0,69529.0,0.34913535]
["bitfinex","BTCUSD",1730542530302,0.100676,69530.0,69529.0,0.35413535]
["bitfinex","BTCUSD",1730542530563,0.100676,69530.0,69529.0,0.3030523]
["bitfinex","BTCUSD",1730542530778,0.100674,69532.0,69531.0,0.005]
["bitfinex","BTCUSD",1730542530995,0.100668,69535.0,69534.0,0.005]
["bitfinex","BTCUSD",1730542533226,0.106668,69535.0,69534.0,0.005]
["bitfinex","BTCUSD",1730542533696,0.106668,69535.0,69534.0,0.1857]
["bitfinex","BTCUSD",1730542533697,0.006,69535.0,69534.0,0.1857]
["bitfinex","BTCUSD",1730542533910,0.106668,69535.0,69534.0,0.1857]
["bitfinex","BTCUSD",1730542534137,0.100668,69535.0,69534.0,0.1857]
["bitfinex","BTCUSD",1730542534845,0.105668,69535.0,69534.0,0.1857]
["bitfinex","BTCUSD",1730542535269,0.112668,69535.0,69534.0,0.1857]
["bitfinex","BTCUSD",1730542535693,0.100668,69535.0,69534.0,0.1857]
["bitfinex","BTCUSD",1730542536375,0.101668,69535.0,69534.0,0.1857]
["bitfinex","BTCUSD",1730542537245,0.104668,69535.0,69534.0,0.1857]
["bitfinex","BTCUSD",1730542537465,0.103668,69535.0,69534.0,0.1857]
["bitfinex","BTCUSD",1730542537681,0.107668,69535.0,69534.0,0.1857]
["bitfinex","BTCUSD",1730542539696,0.11414998,69535.0,69534.0,0.005]
["bitfinex","BTCUSD",1730542541271,0.11579198,69535.0,69534.0,0.005]
["bitfinex","BTCUSD",1730542541971,0.10931,69535.0,69534.0,0.005]
["bitfinex","BTCUSD",1730542546273,0.100671,69533.0,69532.0,0.009824]
["bitfinex","BTCUSD",1730542546484,0.100671,69533.0,69532.0,0.14827925]
["bitfinex","BTCUSD",1730542547702,0.100671,69533.0,69532.0,0.15127925]
["bitfinex","BTCUSD",1730542548105,0.100671,69533.0,69532.0,0.14645525]
["bitfinex","BTCUSD",1730542548360,0.100671,69533.0,69532.0,0.15127925]
["bitfinex","BTCUSD",1730542548970,0.100671,69533.0,69532.0,0.14827925]
["bitfinex","BTCUSD",1730542549373,0.104671,69533.0,69532.0,0.14827925]
["bitfinex","BTCUSD",1730542549590,0.100671,69533.0,69532.0,0.24617925]
["bitfinex","BTCUSD",1730542549796,0.100671,69533.0,69532.0,0.32447925]
["bitfinex","BTCUSD",1730542550050,0.105671,69533.0,69532.0,0.36796211]
["bitfinex","BTCUSD",1730542550235,0.111671,69533.0,69532.0,0.36796211]
["bitfinex","BTCUSD",1730542550498,0.105671,69533.0,69532.0,0.36796211]
["bitfinex","BTCUSD",1730542550679,0.100671,69533.0,69532.0,0.36796211]
["bitfinex","BTCUSD",1730542550921,0.103671,69533.0,69532.0,0.36796211]
["bitfinex","BTCUSD",1730542551124,0.109671,69533.0,69532.0,0.36796211]
["bitfinex","BTCUSD",1730542551471,0.009,69533.0,69532.0,0.47749041]
["bitfinex","BTCUSD",1730542552092,0.006,69533.0,69532.0,0.36796211]
["bitfinex","BTCUSD",1730542552309,0.111671,69533.0,69532.0,0.37246094]
["bitfinex","BTCUSD",1730542552742,0.011,69533.0,69532.0,0.53917938]
["bitfinex","BTCUSD",1730542552947,0.015,69533.0,69532.0,0.53917938]
["bitfinex","BTCUSD",1730542553152,0.009,69533.0,69532.0,0.53917938]
["bitfinex","BTCUSD",1730542553360,0.014,69533.0,69532.0,0.53917938]
["bitfinex","BTCUSD",1730542553791,0.014,69533.0,69532.0,0.43850617]
["bitfinex","BTCUSD",1730542553996,0.009,69533.0,69532.0,0.43850617]
["bitfinex","BTCUSD",1730542554213,0.013,69533.0,69532.0,0.43850617]
["bitfinex","BTCUSD",1730542554642,0.013,69533.0,69532.0,0.43400755]
["bitfinex","BTCUSD",1730542554848,0.013,69533.0,69532.0,0.50822577]
["bitfinex","BTCUSD",1730542555298,0.013,69533.0,69532.0,0.39869747]
["bitfinex","BTCUSD",1730542555519,0.009,69533.0,69532.0,0.32447925]
["bitfinex","BTCUSD",1730542555766,0.009,69533.0,69532.0,0.32897793]
["bitfinex","BTCUSD",1730542555970,0.012,69533.0,69532.0,0.32897793]
["bitfinex","BTCUSD",1730542556184,0.001642,69535.0,69534.0,0.004824]
["bitfinex","BTCUSD",1730542556400,0.10231,69535.0,69534.0,0.14295393]
["bitfinex","BTCUSD",1730542556626,0.10231,69535.0,69534.0,0.14777793]
["bitfinex","BTCUSD",1730542557099,0.10231,69535.0,69534.0,0.14327925]
["bitfinex","BTCUSD",1730542557313,0.10231,69535.0,69534.0,0.14777787]
["bitfinex","BTCUSD",1730542557514,0.10631,69535.0,69534.0,0.14777787]
["bitfinex","BTCUSD",1730542557713,0.10931,69535.0,69534.0,0.14777787]
["bitfinex","BTCUSD",1730542559115,0.004642,69535.0,69534.0,0.15277787]
["bitfinex","BTCUSD",1730542559518,0.003642,69535.0,69534.0,0.14795387]
["bitfinex","BTCUSD",1730542559751,0.004642,69535.0,69534.0,0.14795387]
["bitfinex","BTCUSD",1730542559942,0.002642,69535.0,69534.0,0.15277787]
["bitfinex","BTCUSD",1730542560484,0.002642,69535.0,69534.0,0.25267787]
["bitfinex","BTCUSD",1730542561404,0.001642,69535.0,69534.0,0.25067787]
["bitfinex","BTCUSD",1730542563046,0.001642,69535.0,69534.0,0.25367787]
["bitfinex","BTCUSD",1730542563618,0.001642,69535.0,69534.0,0.25367778]
["bitfinex","BTCUSD",1730542566399,0.001642,69535.0,69534.0,0.24917925]
["bitfinex","BTCUSD",1730542566617,0.001642,69535.0,69534.0,0.25367778]
["bitfinex","BTCUSD",1730542566848,0.001642,69535.0,69534.0,0.25067778]
["bitfinex","BTCUSD",1730542567054,0.001642,69535.0,69534.0,0.34486529]
["bitfinex","BTCUSD",1730542567298,0.002642,69535.0,69534.0,0.34786529]
["bitfinex","BTCUSD",1730542567508,0.001642,69535.0,69534.0,0.25067778]
["bitfinex","BTCUSD",1730542567916,0.002642,69535.0,69534.0,0.25367778]
["bitfinex","BTCUSD",1730542568605,0.002642,69535.0,69534.0,0.35434778]
["bitfinex","BTCUSD",1730542571626,0.002642,69535.0,69534.0,0.43264778]
["bitfinex","BTCUSD",1730542575096,0.002642,69535.0,69534.0,0.15577778]
["bitfinex","BTCUSD",1730542575300,0.10331,69535.0,69534.0,0.15577778]
["bitfinex","BTCUSD",1730542575509,0.002642,69535.0,69534.0,0.15577778]
["bitfinex","BTCUSD",1730542575934,0.10331,69535.0,69534.0,0.15577778]
["bitfinex","BTCUSD",1730542576143,0.10331,69535.0,69534.0,0.15127925]
["bitfinex","BTCUSD",1730542576371,0.10231,69535.0,69534.0,0.14827925]
["bitfinex","BTCUSD",1730542576578,0.001642,69535.0,69534.0,0.15127925]
["bitfinex","BTCUSD",1730542576780,0.001642,69535.0,69534.0,0.14827925]
["bitfinex","BTCUSD",1730542577187,0.003642,69535.0,69534.0,0.14827925]
["bitfinex","BTCUSD",1730542577747,0.10431,69535.0,69534.0,0.14827925]
["bitfinex","BTCUSD",1730542578369,0.10731,69535.0,69534.0,0.14827925]
["bitfinex","BTCUSD",1730542579418,0.006642,69535.0,69534.0,0.14827925]
["bitfinex","BTCUSD",1730542579837,0.10431,69535.0,69534.0,0.14827925]
["bitfinex","BTCUSD",1730542581358,0.10231,69535.0,69534.0,0.14827925]
["bitfinex","BTCUSD",1730542581797,0.10331,69535.0,69534.0,0.14827925]
["bitfinex","BTCUSD",1730542586938,0.11031,69535.0,69534.0,0.14827925]
["bitfinex","BTCUSD",1730542587300,0.10331,69535.0,69534.0,0.14827925]
["bitfinex","BTCUSD",1730542587526,0.10231,69535.0,69534.0,0.14827925]
["bitfinex","BTCUSD",1730542587736,0.11831,69535.0,69534.0,0.14827925]
["bitfinex","BTCUSD",1730542587931,0.11031,69535.0,69534.0,0.14827925]
["bitfinex","BTCUSD",1730542588285,0.11731,69535.0,69534.0,0.14827925]
["bitfinex","BTCUSD",1730542591433,0.12370483,69535.0,69534.0,0.14827925]
["bitfinex","BTCUSD",1730542592305,0.02303683,69535.0,69534.0,0.14827925]
["bitfinex","BTCUSD",1730542593237,0.01603683,69535.0,69534.0,0.14827925]
["bitfinex","BTCUSD",1730542593463,0.11670483,69535.0,69534.0,0.14827925]
["bitfinex","BTCUSD",1730542593702,0.11670483,69535.0,69534.0,0.24357925]
["bitfinex","BTCUSD",1730542593703,0.12170483,69535.0,69534.0,0.24357925]
["bitfinex","BTCUSD",1730542594360,0.11370483,69535.0,69534.0,0.24357925]
["bitfinex","BTCUSD",1730542594573,0.11970483,69535.0,69534.0,0.24357925]
["bitfinex","BTCUSD",1730542595693,0.01903683,69535.0,69534.0,0.42494925]
["bitfinex","BTCUSD",1730542596138,0.012642,69535.0,69534.0,0.42494925]
["bitfinex","BTCUSD",1730542596559,0.012642,69535.0,69534.0,0.51272929]
["bitfinex","BTCUSD",1730542596989,0.007642,69535.0,69534.0,0.51272929]
["bitfinex","BTCUSD",1730542597197,0.007642,69535.0,69534.0,0.51572929]
["bitfinex","BTCUSD",1730542597869,0.001642,69535.0,69534.0,0.51572929]
["bitfinex","BTCUSD",1730542598301,0.004642,69535.0,69534.0,0.51572929]
["bitfinex","BTCUSD",1730542598700,0.001642,69535.0,69534.0,0.51572929]
["bitfinex","BTCUSD",1730542599162,0.001642,69535.0,69534.0,0.51672929]
["bitfinex","BTCUSD",1730542609793,0.001642,69535.0,69534.0,0.42894925]
["bitfinex","BTCUSD",1730542610301,0.00811927,69535.0,69534.0,0.42894925]
["bitfinex","BTCUSD",1730542610510,0.001642,69535.0,69534.0,0.42894925]
["bitfinex","BTCUSD",1730542611080,0.00811927,69535.0,69534.0,0.42894925]
["bitfinex","BTCUSD",1730542611311,0.001642,69535.0,69534.0,0.42894925]
["bitfinex","BTCUSD",1730542611543,0.00811929,69535.0,69534.0,0.42894925]
["bitfinex","BTCUSD",1730542611753,0.001642,69535.0,69534.0,0.42894925]
["bitfinex","BTCUSD",1730542612195,0.00811929,69535.0,69534.0,0.42894925]
["bitfinex","BTCUSD",1730542612404,0.001642,69535.0,69534.0,0.42894925]
["bitfinex","BTCUSD",1730542612614,0.00811929,69535.0,69534.0,0.42894925]
["bitfinex","BTCUSD",1730542612842,0.001642,69535.0,69534.0,0.42894925]
["bitfinex","BTCUSD",1730542613064,0.00811929,69535.0,69534.0,0.42894925]
["bitfinex","BTCUSD",1730542613273,0.001642,69535.0,69534.0,0.42894925]
["bitfinex","BTCUSD",1730542613485,0.00811929,69535.0,69534.0,0.42894925]
["bitfinex","BTCUSD",1730542613694,0.001642,69535.0,69534.0,0.25294925]
["bitfinex","BTCUSD",1730542613905,0.00811929,69535.0,69534.0,0.25294925]
["bitfinex","BTCUSD",1730542614127,0.001642,69535.0,69534.0,0.25294925]
["bitfinex","BTCUSD",1730542614349,0.00811929,69535.0,69534.0,0.25294925]
["bitfinex","BTCUSD",1730542614557,0.001642,69535.0,69534.0,0.25294925]
["bitfinex","BTCUSD",1730542614786,0.00811929,69535.0,69534.0,0.25294925]
["bitfinex","BTCUSD",1730542616505,0.10878729,69535.0,69534.0,0.14727925]
["bitfinex","BTCUSD",1730542616653,0.10231,69535.0,69534.0,0.15227925]
["bitfinex","BTCUSD",1730542616865,0.10878729,69535.0,69534.0,0.15227925]
["bitfinex","BTCUSD",1730542618541,0.10878729,69535.0,69534.0,0.15127925]
["bitfinex","BTCUSD",1730542619141,0.10878729,69535.0,69534.0,0.14827925]
["bitfinex","BTCUSD",1730542619517,0.10978729,69535.0,69534.0,0.14827925]
["bitfinex","BTCUSD",1730542619700,0.11178729,69535.0,69534.0,0.14827925]
["bitfinex","BTCUSD",1730542620099,0.11378729,69535.0,69534.0,0.14827925]
["bitfinex","BTCUSD",1730542620546,0.11778729,69535.0,69534.0,0.14827925]
["bitfinex","BTCUSD",1730542629156,0.11378729,69535.0,69534.0,0.14827925]
["bitfinex","BTCUSD",1730542629368,0.10878729,69535.0,69534.0,0.14827925]
["bitfinex","BTCUSD",1730542630035,0.11078729,69535.0,69534.0,0.14827925]
["bitfinex","BTCUSD",1730542630461,0.10878729,69535.0,69534.0,0.14827925]
["bitfinex","BTCUSD",1730542630931,0.10978729,69535.0,69534.0,0.14827925]
["bitfinex","BTCUSD",1730542638958,0.00911929,69535.0,69534.0,0.14827925]
["bitfinex","BTCUSD",1730542639165,0.10978729,69535.0,69534.0,0.14827925]
["bitfinex","BTCUSD",1730542639446,0.00911929,69535.0,69534.0,0.14827925]
["bitfinex","BTCUSD",1730542639657,0.10978729,69535.0,69534.0,0.14827925]
["bitfinex","BTCUSD",1730542640085,0.00911929,69535.0,69534.0,0.14827925]
["bitfinex","BTCUSD",1730542641424,0.10978729,69535.0,69534.0,0.14827925]
["bitfinex","BTCUSD",1730542643519,0.00911929,69535.0,69534.0,0.14827925]
["bitfinex","BTCUSD",1730542649364,0.00811929,69535.0,69534.0,0.14827925]
["bitfinex","BTCUSD",1730542649799,0.00911929,69535.0,69534.0,0.15327925]
["bitfinex","BTCUSD",1730542650217,0.001642,69535.0,69534.0,0.14927925]
["bitfinex","BTCUSD",1730542650434,0.002642,69535.0,69534.0,0.15327925]
["bitfinex","BTCUSD",1730542651096,0.002642,69535.0,69534.0,0.15227925]
["bitfinex","BTCUSD",1730542651526,0.002642,69535.0,69534.0,0.15327925]
["bitfinex","BTCUSD",1730542654342,0.002642,69535.0,69534.0,0.25394925]
["bitfinex","BTCUSD",1730542654781,0.002642,69535.0,69534.0,0.25682519]
["bitfinex","BTCUSD",1730542654990,0.002642,69535.0,69534.0,0.28842213]
["bitfinex","BTCUSD",1730542655179,0.002642,69535.0,69534.0,0.28554619]
["bitfinex","BTCUSD",1730542656291,0.002642,69535.0,69534.0,0.25394925]
["bitfinex","BTCUSD",1730542662965,0.002642,69535.0,69534.0,0.25682522]
["bitfinex","BTCUSD",1730542665380,0.002642,69535.0,69534.0,0.34554925]
["bitfinex","BTCUSD",1730542675108,0.002642,69535.0,69534.0,0.25394925]
["bitfinex","BTCUSD",1730542688900,0.002642,69535.0,69534.0,0.35342511]
["bitfinex","BTCUSD",1730542689104,0.002642,69535.0,69534.0,0.55728311]
["bitfinex","BTCUSD",1730542690696,0.002642,69535.0,69534.0,0.58028311]
["bitfinex","BTCUSD",1730542690954,0.002642,69535.0,69534.0,0.87617141]
["bitfinex","BTCUSD",1730542691363,0.002642,69535.0,69534.0,0.92069783]
["bitfinex","BTCUSD",1730542691575,0.002642,69535.0,69534.0,0.87617141]
["bitfinex","BTCUSD",1730542691812,0.002642,69535.0,69534.0,0.90397141]
["bitfinex","BTCUSD",1730542692438,0.001642,69535.0,69534.0,0.89997141]
["bitfinex","BTCUSD",1730542692855,0.002642,69535.0,69534.0,0.90797141]
["bitfinex","BTCUSD",1730542693096,0.002642,69535.0,69534.0,0.90497141]
["bitfinex","BTCUSD",1730542693507,0.003642,69535.0,69534.0,0.91297141]
["bitfinex","BTCUSD",1730542693625,0.002642,69535.0,69534.0,0.90797141]
["bitfinex","BTCUSD",1730542693829,0.003642,69535.0,69534.0,0.91297141]
["bitfinex","BTCUSD",1730542694460,0.003642,69535.0,69534.0,0.91751924]
["bitfinex","BTCUSD",1730542696731,0.003642,69535.0,69534.0,1.07641374]
["bitfinex","BTCUSD",1730542698522,0.003642,69535.0,69534.0,0.91751924]
["bitfinex","BTCUSD",1730542698772,0.003642,69535.0,69534.0,1.07636752]
["bitfinex","BTCUSD",1730542701345,0.001642,69547.0,69546.0,0.3999043]
["bitfinex","BTCUSD",1730542701586,0.001642,69547.0,69546.0,0.63874368]
["bitfinex","BTCUSD",1730542701822,0.0092652,69547.0,69546.0,0.63874368]
["bitfinex","BTCUSD",1730542702039,0.001642,69547.0,69546.0,0.63874368]
["bitfinex","BTCUSD",1730542702685,0.002642,69547.0,69546.0,0.64674368]
["bitfinex","BTCUSD",1730542703338,0.002642,69547.0,69546.0,0.64174368]
["bitfinex","BTCUSD",1730542703552,0.002642,69547.0,69546.0,0.64674368]
["bitfinex","BTCUSD",1730542703769,0.003642,69547.0,69546.0,0.65274368]
["bitfinex","BTCUSD",1730542704407,0.003642,69547.0,69546.0,0.87163198]
["bitfinex","BTCUSD",1730542704656,0.003642,69547.0,69546.0,1.00043198]
["bitfinex","BTCUSD",1730542705544,0.003642,69547.0,69546.0,1.04340483]
["bitfinex","BTCUSD",1730542705986,0.002642,69547.0,69546.0,1.03540483]
["bitfinex","BTCUSD",1730542706261,0.003642,69547.0,69546.0,1.04540483]
["bitfinex","BTCUSD",1730542706474,0.003642,69547.0,69546.0,1.02940483]
["bitfinex","BTCUSD",1730542706475,0.001642,69547.0,69546.0,1.02940483]
["bitfinex","BTCUSD",1730542706885,0.003642,69547.0,69546.0,1.05340483]
["bitfinex","BTCUSD",1730542707217,0.002642,69547.0,69546.0,1.03940483]
["bitfinex","BTCUSD",1730542707470,0.002642,69547.0,69546.0,0.99643198]
["bitfinex","BTCUSD",1730542707663,0.003642,69547.0,69546.0,1.01043198]
["bitfinex","BTCUSD",1730542708037,0.003642,69547.0,69546.0,1.23348876]
["bitfinex","BTCUSD",1730542708410,0.003642,69547.0,69546.0,1.23788851]
["bitfinex","BTCUSD",1730542708832,0.003642,69547.0,69546.0,1.17339494]
["bitfinex","BTCUSD",1730542709047,0.003642,69547.0,69546.0,1.2378127]
["bitfinex","BTCUSD",1730542709415,0.003642,69547.0,69546.0,1.01483173]
["bitfinex","BTCUSD",1730542709622,0.001642,69549.0,69548.0,0.237633]
["bitfinex","BTCUSD",1730542709834,0.001642,69549.0,69548.0,0.81076555]
["bitfinex","BTCUSD",1730542710822,0.002642,69549.0,69548.0,0.83876555]
["bitfinex","BTCUSD",1730542720690,0.0987,69563.0,69554.0,0.021824]
["bitfinex","BTCUSD",1730542720813,0.0987,69563.0,69554.0,0.87742686]
["bitfinex","BTCUSD",1730542722493,0.002644,69555.0,69554.0,0.89142686]
["bitfinex","BTCUSD",1730542722716,0.002644,69555.0,69554.0,1.00339492]
["bitfinex","BTCUSD",1730542722934,0.003644,69555.0,69554.0,1.01739492]
["bitfinex","BTCUSD",1730542725078,0.003644,69555.0,69554.0,1.10959492]
["bitfinex","BTCUSD",1730542725316,0.003644,69555.0,69554.0,1.18509492]
["bitfinex","BTCUSD",1730542725968,0.003644,69555.0,69554.0,1.18968437]
["bitfinex","BTCUSD",1730542726609,0.003644,69555.0,69554.0,1.27604437]
["bitfinex","BTCUSD",1730542727666,0.003644,69555.0,69554.0,1.16651607]
["bitfinex","BTCUSD",1730542729286,0.003644,69555.0,69554.0,1.19531607]
["bitfinex","BTCUSD",1730542732326,0.003644,69555.0,69554.0,1.23825333]
["bitfinex","BTCUSD",1730542735244,0.21508923,69572.0,69570.0,0.009824]
["bitfinex","BTCUSD",1730542735478,0.09958861,69571.0,69570.0,0.35842555]
["bitfinex","BTCUSD",1730542736151,0.093144,69571.0,69570.0,0.35842555]
["bitfinex","BTCUSD",1730542736364,0.098144,69571.0,69570.0,0.35842555]
["bitfinex","BTCUSD",1730542736572,0.098144,69571.0,69570.0,0.45880968]
["bitfinex","BTCUSD",1730542736837,0.103144,69571.0,69570.0,0.45880968]
["bitfinex","BTCUSD",1730542740430,0.11658674,69571.0,69570.0,0.35842555]
["bitfinex","BTCUSD",1730542744698,0.11158575,69571.0,69570.0,0.35842555]
["bitfinex","BTCUSD",1730542744867,0.10658575,69571.0,69570.0,0.35842555]
["bitfinex","BTCUSD",1730542745089,0.10658575,69571.0,69570.0,0.36542555]
["bitfinex","BTCUSD",1730542745491,0.093144,69571.0,69570.0,0.36542555]
["bitfinex","BTCUSD",1730542745730,0.093144,69571.0,69570.0,0.36242555]
["bitfinex","BTCUSD",1730542745930,0.094144,69571.0,69570.0,0.36842555]
["bitfinex","BTCUSD",1730542746144,0.094144,69571.0,69570.0,0.50540552]
["bitfinex","BTCUSD",1730542746375,0.094144,69571.0,69570.0,0.50140552]
["bitfinex","BTCUSD",1730542746593,0.10858539,69571.0,69570.0,0.50840552]
["bitfinex","BTCUSD",1730542748531,0.10858511,69571.0,69570.0,0.50840552]
["bitfinex","BTCUSD",1730542749376,0.10858511,69571.0,69570.0,0.37142555]
["bitfinex","BTCUSD",1730542750687,0.095144,69571.0,69570.0,0.37142555]
["bitfinex","BTCUSD",1730542752700,0.003644,69571.0,69570.0,0.37142555]
["bitfinex","BTCUSD",1730542758185,0.003644,69571.0,69570.0,0.47002555]
["bitfinex","BTCUSD",1730542767539,0.003644,69571.0,69570.0,0.47502555]
["bitfinex","BTCUSD",1730542767780,0.003644,69571.0,69570.0,0.67963901]
["bitfinex","BTCUSD",1730542768011,0.003644,69571.0,69570.0,0.63650285]
["bitfinex","BTCUSD",1730542768219,0.003644,69571.0,69570.0,0.88200327]
["bitfinex","BTCUSD",1730542768435,0.003644,69571.0,69570.0,0.79573094]
["bitfinex","BTCUSD",1730542768877,0.003644,69571.0,69570.0,0.90357135]
["bitfinex","BTCUSD",1730542769327,0.003644,69571.0,69570.0,0.79573094]
["bitfinex","BTCUSD",1730542769543,0.003644,69571.0,69570.0,0.90349947]
["bitfinex","BTCUSD",1730542770161,0.003644,69571.0,69570.0,0.90339689]
["bitfinex","BTCUSD",1730542770607,0.003644,69571.0,69570.0,0.79562895]
["bitfinex","BTCUSD",1730542771440,0.003644,69571.0,69570.0,0.88180523]
["bitfinex","BTCUSD",1730542772785,0.003644,69571.0,69570.0,0.79562895]
["bitfinex","BTCUSD",1730542772980,0.003644,69571.0,69570.0,0.88180523]
["bitfinex","BTCUSD",1730542773199,0.003644,69571.0,69570.0,0.79562895]
["bitfinex","BTCUSD",1730542774252,0.003644,69571.0,69570.0,0.90515725]
["bitfinex","BTCUSD",1730542774459,0.003644,69571.0,69570.0,1.09133353]
["bitfinex","BTCUSD",1730542774705,0.003644,69571.0,69570.0,1.12010353]
["bitfinex","BTCUSD",1730542775523,0.003644,69571.0,69570.0,1.03392725]
["bitfinex","BTCUSD",1730542775760,0.002644,69571.0,69570.0,1.02092725]
["bitfinex","BTCUSD",1730542775975,0.001644,69571.0,69570.0,1.10710353]
["bitfinex","BTCUSD",1730542776179,0.002644,69571.0,69570.0,1.13510353]
["bitfinex","BTCUSD",1730542776381,0.002644,69571.0,69570.0,1.04892725]
["bitfinex","BTCUSD",1730542776620,0.002644,69571.0,69570.0,1.12104497]
["bitfinex","BTCUSD",1730542776798,0.002644,69571.0,69570.0,1.22905519]
["bitfinex","BTCUSD",1730542776971,0.002644,69571.0,69570.0,1.12128725]
["bitfinex","BTCUSD",1730542777190,0.002644,69571.0,69570.0,1.13528725]
["bitfinex","BTCUSD",1730542777778,0.002644,69571.0,69570.0,1.24305519]
["bitfinex","BTCUSD",1730542778460,0.002644,69571.0,69570.0,1.13528725]
["bitfinex","BTCUSD",1730542778861,0.002644,69571.0,69570.0,1.22138148]
["bitfinex","BTCUSD",1730542781496,0.002644,69571.0,69570.0,1.13528725]
["bitfinex","BTCUSD",1730542781694,0.002644,69571.0,69570.0,1.19984207]
["bitfinex","BTCUSD",1730542781846,0.002644,69571.0,69570.0,1.13528725]
["bitfinex","BTCUSD",1730542782050,0.002644,69571.0,69570.0,1.02575895]
["bitfinex","BTCUSD",1730542782270,0.002644,69571.0,69570.0,1.22138148]
["bitfinex","BTCUSD",1730542782632,0.002644,69571.0,69570.0,1.13528725]
["bitfinex","BTCUSD",1730542782849,0.002644,69571.0,69570.0,1.02575895]
["bitfinex","BTCUSD",1730542783506,0.002644,69571.0,69570.0,1.09030704]
["bitfinex","BTCUSD",1730542783713,0.002644,69571.0,69570.0,1.11185318]
["bitfinex","BTCUSD",1730542783923,0.002644,69571.0,69570.0,1.11153088]
["bitfinex","BTCUSD",1730542784415,0.002644,69571.0,69570.0,1.025472]
["bitfinex","BTCUSD",1730542785477,0.21508923,69582.0,69581.0,0.2249543]
["bitfinex","BTCUSD",1730542785712,0.22190213,69582.0,69581.0,0.80856344]
["bitfinex","BTCUSD",1730542785918,0.0068129,69582.0,69581.0,0.80856344]
["bitfinex","BTCUSD",1730542786115,0.175144,69586.0,69581.0,0.70796144]
["bitfinex","BTCUSD",1730542786325,0.175144,69586.0,69585.0,0.2101243]
["bitfinex","BTCUSD",1730542786528,0.175144,69586.0,69585.0,0.35340355]
["bitfinex","BTCUSD",1730542786862,0.175144,69586.0,69585.0,0.49188085]
["bitfinex","BTCUSD",1730542788515,0.175144,69586.0,69585.0,0.35640355]
["bitfinex","BTCUSD",1730542788958,0.175144,69586.0,69585.0,0.36140355]
["bitfinex","BTCUSD",1730542798572,0.175144,69586.0,69585.0,0.15127925]
["bitfinex","BTCUSD",1730542798809,0.3852663,69586.0,69585.0,0.008]
["bitfinex","BTCUSD",1730542799052,0.3922324,69586.0,69585.0,0.008]
["bitfinex","BTCUSD",1730542800344,0.3922324,69586.0,69585.0,0.003]
["bitfinex","BTCUSD",1730542800566,0.1181384,69586.0,69580.0,0.005]
["bitfinex","BTCUSD",1730542800801,0.100602,69581.0,69580.0,0.005]
["bitfinex","BTCUSD",1730542800971,0.278202,69581.0,69580.0,0.005]
["bitfinex","BTCUSD",1730542801329,0.28558908,69581.0,69580.0,0.005]
["bitfinex","BTCUSD",1730542801943,0.28558908,69581.0,69580.0,0.006]
["bitfinex","BTCUSD",1730542802371,0.28558908,69581.0,69580.0,0.001]
["bitfinex","BTCUSD",1730542802630,0.100609,69576.0,69575.0,0.005]
["bitfinex","BTCUSD",1730542802822,0.278209,69576.0,69575.0,0.14345525]
["bitfinex","BTCUSD",1730542803024,0.28559596,69576.0,69575.0,0.14345525]
["bitfinex","BTCUSD",1730542804404,0.28559596,69576.0,69575.0,0.14827925]
["bitfinex","BTCUSD",1730542805236,0.28759596,69576.0,69575.0,0.14827925]
["bitfinex","BTCUSD",1730542807048,0.28759596,69576.0,69575.0,0.004824]
["bitfinex","BTCUSD",1730542807280,0.1776,69574.0,69571.0,0.010645]
["bitfinex","BTCUSD",1730542807482,0.195615,69572.0,69571.0,0.14910025]
["bitfinex","BTCUSD",1730542807595,0.195615,69572.0,69571.0,0.14427625]
["bitfinex","BTCUSD",1730542807796,0.20323732,69572.0,69571.0,0.14427625]
["bitfinex","BTCUSD",1730542808048,0.20323732,69572.0,69571.0,0.14910025]
["bitfinex","BTCUSD",1730542808706,0.20323732,69572.0,69571.0,0.15610025]
["bitfinex","BTCUSD",1730542808907,0.20323732,69572.0,69571.0,0.15127625]
["bitfinex","BTCUSD",1730542809021,0.20323732,69572.0,69571.0,0.15310025]
["bitfinex","BTCUSD",1730542809652,0.20323732,69572.0,69571.0,0.15610025]
["bitfinex","BTCUSD",1730542812782,0.20323732,69572.0,69571.0,0.15127625]
["bitfinex","BTCUSD",1730542813017,0.20323732,69572.0,69571.0,0.15610025]
["bitfinex","BTCUSD",1730542814615,0.20323732,69572.0,69571.0,0.15127625]
["bitfinex","BTCUSD",1730542814795,0.20323732,69572.0,69571.0,0.15610025]
["bitfinex","BTCUSD",1730542815755,0.20323732,69572.0,69571.0,0.15127625]
["bitfinex","BTCUSD",1730542815978,0.20323732,69572.0,69571.0,0.15610025]
["bitfinex","BTCUSD",1730542819475,0.10823732,69572.0,69571.0,0.15610025]
["bitfinex","BTCUSD",1730542819890,0.00762232,69572.0,69571.0,0.15610025]
["bitfinex","BTCUSD",1730542820096,0.10823732,69572.0,69571.0,0.15610025]
["bitfinex","BTCUSD",1730542826858,0.00762232,69572.0,69571.0,0.15610025]
["bitfinex","BTCUSD",1730542827230,0.100612,69574.0,69573.0,0.004824]
["bitfinex","BTCUSD",1730542827430,0.100612,69574.0,69573.0,0.14327925]
["bitfinex","BTCUSD",1730542828217,0.100612,69574.0,69573.0,0.14827925]
["bitfinex","BTCUSD",1730542829683,0.100612,69574.0,69573.0,0.14927925]
["bitfinex","BTCUSD",1730542830117,0.100612,69574.0,69573.0,0.15127925]
["bitfinex","BTCUSD",1730542830920,0.10733614,69574.0,69573.0,0.15127925]
["bitfinex","BTCUSD",1730542831283,0.00672414,69574.0,69573.0,0.15127925]
["bitfinex","BTCUSD",1730542831928,0.100611,69575.0,69573.0,0.15127925]
["bitfinex","BTCUSD",1730542832133,0.00672418,69574.0,69573.0,0.012824]
["bitfinex","BTCUSD",1730542832336,0.00672418,69574.0,69573.0,0.15127925]
["bitfinex","BTCUSD",1730542832949,0.00672418,69574.0,69573.0,0.15027925]
["bitfinex","BTCUSD",1730542833314,0.00672418,69574.0,69573.0,0.14927925]
["bitfinex","BTCUSD",1730542833518,0.00672418,69574.0,69573.0,0.15127925]
["bitfinex","BTCUSD",1730542833938,0.00672418,69574.0,69573.0,0.14827925]
["bitfinex","BTCUSD",1730542834146,0.00672418,69574.0,69573.0,0.15027925]
["bitfinex","BTCUSD",1730542834347,0.00672418,69574.0,69573.0,0.15127925]
["bitfinex","BTCUSD",1730542836638,0.00836618,69574.0,69573.0,0.15127925]
["bitfinex","BTCUSD",1730542837180,0.00836618,69574.0,69573.0,0.44402055]
["bitfinex","BTCUSD",1730542837632,0.001642,69574.0,69573.0,0.54082055]
["bitfinex","BTCUSD",1730542838274,0.001642,69574.0,69573.0,0.54582055]
["bitfinex","BTCUSD",1730542839866,0.001642,69574.0,69573.0,0.54482055]
["bitfinex","BTCUSD",1730542840004,0.001642,69574.0,69573.0,0.54282055]
["bitfinex","BTCUSD",1730542840382,0.001642,69574.0,69573.0,0.55782055]
["bitfinex","BTCUSD",1730542840589,0.001642,69574.0,69573.0,0.65293151]
["bitfinex","BTCUSD",1730542844095,0.001642,69574.0,69573.0,0.54340321]
["bitfinex","BTCUSD",1730542845618,0.001642,69574.0,69573.0,0.44829225]
["bitfinex","BTCUSD",1730542848968,0.102254,69574.0,69573.0,0.16327925]
["bitfinex","BTCUSD",1730542856356,0.102254,69574.0,69573.0,0.15345525]
["bitfinex","BTCUSD",1730542856596,0.102254,69574.0,69573.0,0.15845525]
["bitfinex","BTCUSD",1730542857036,0.102254,69574.0,69573.0,0.16327925]
["bitfinex","BTCUSD",1730542864134,0.097096,69574.0,69573.0,0.16327925]
["bitfinex","BTCUSD",1730542870750,0.098738,69574.0,69573.0,0.16327925]
["bitfinex","BTCUSD",1730542871972,0.001642,69574.0,69573.0,0.16327925]
["bitfinex","BTCUSD",1730542872162,0.102254,69574.0,69573.0,0.16327925]
["bitfinex","BTCUSD",1730542872426,0.102254,69574.0,69573.0,0.18975117]
["bitfinex","BTCUSD",1730542872642,0.102254,69574.0,69573.0,0.16231925]
["bitfinex","BTCUSD",1730542873289,0.102254,69574.0,69573.0,0.16681531]
["bitfinex","BTCUSD",1730542879329,0.001642,69574.0,69573.0,0.16681531]
["bitfinex","BTCUSD",1730542882127,0.001642,69574.0,69573.0,0.16763631]
["bitfinex","BTCUSD",1730542882760,0.001642,69574.0,69573.0,0.16314025]
["bitfinex","BTCUSD",1730542882976,0.001642,69574.0,69573.0,0.16763631]
["bitfinex","BTCUSD",1730542885878,0.102254,69574.0,69573.0,0.16763631]
["bitfinex","BTCUSD",1730542886114,0.102254,69574.0,69573.0,0.02031706]
["bitfinex","BTCUSD",1730542886281,0.102254,69574.0,69573.0,0.015821]
["bitfinex","BTCUSD",1730542886910,0.196254,69574.0,69573.0,0.015821]
["bitfinex","BTCUSD",1730542890138,0.31634168,69574.0,69573.0,0.015821]
["bitfinex","BTCUSD",1730542890365,0.53842671,69574.0,69573.0,0.015821]
["bitfinex","BTCUSD",1730542890585,0.77688196,69574.0,69573.0,0.015821]
["bitfinex","BTCUSD",1730542890811,0.84665018,69574.0,69573.0,0.015821]
["bitfinex","BTCUSD",1730542891241,0.84665018,69574.0,69573.0,0.000821]
["bitfinex","BTCUSD",1730542891677,0.84665018,69574.0,69573.0,0.001821]
["bitfinex","BTCUSD",1730542892080,0.84665018,69574.0,69573.0,0.002821]
["bitfinex","BTCUSD",1730542892081,0.84965018,69574.0,69573.0,0.002821]
["bitfinex","BTCUSD",1730542892306,0.378091,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730542892483,0.100633,69559.0,69557.0,0.21508923]
["bitfinex","BTCUSD",1730542892685,0.4949896,69559.0,69557.0,0.21508923]
["bitfinex","BTCUSD",1730542892996,0.3854613,69559.0,69557.0,0.21508923]
["bitfinex","BTCUSD",1730542893247,0.3854613,69559.0,69550.0,0.21508923]
["bitfinex","BTCUSD",1730542893565,0.3856373,69559.0,69550.0,0.21508923]
["bitfinex","BTCUSD",1730542893773,0.3866373,69559.0,69558.0,0.001821]
["bitfinex","BTCUSD",1730542895101,0.54560913,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542895318,0.3926373,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542895974,0.3924613,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542896199,0.3926373,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542896423,0.43546745,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542896636,0.3926373,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542904042,0.3924613,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542904252,0.3926373,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542904722,0.3924613,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542904918,0.3926373,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542906213,0.3924613,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542906405,0.3926373,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542907716,0.3924613,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542907949,0.3926373,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542909753,0.3924613,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542909966,0.3926373,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542914641,0.3924613,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542914868,0.3926373,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542916859,0.3924613,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542917073,0.3926373,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542917492,0.3924613,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542917754,0.3926373,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542917972,0.3924613,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542918188,0.3926373,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542922627,0.3924613,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542922852,0.3926373,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542924526,0.43738784,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542925381,0.43721184,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542925591,0.43738784,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542926017,0.43721184,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542926198,0.43738784,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542929574,0.48018845,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542930515,0.43738784,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542930961,0.50158876,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542931429,0.59023374,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542932161,0.43738784,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542932377,0.59023374,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542932597,0.59005774,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542932815,0.59023374,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542933491,0.59005774,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542933694,0.59023374,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542935028,0.59045986,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542935459,0.71924469,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542935895,0.71906869,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542936102,0.71924469,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542936578,0.59045986,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542936786,0.59069583,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542939241,0.41539583,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542939677,0.41521983,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542945566,0.30569153,69559.0,69558.0,0.102621]
["bitfinex","BTCUSD",1730542945910,0.2615796,69559.0,69558.0,0.102621]
["bitfinex","BTCUSD",1730542946500,0.2615796,69559.0,69558.0,0.184121]
["bitfinex","BTCUSD",1730542946723,0.36911672,69559.0,69558.0,0.184121]
["bitfinex","BTCUSD",1730542946927,0.007,69559.0,69558.0,0.46696948]
["bitfinex","BTCUSD",1730542947138,0.05001862,69559.0,69558.0,0.45807618]
["bitfinex","BTCUSD",1730542947380,0.007,69559.0,69558.0,0.35744118]
["bitfinex","BTCUSD",1730542947644,0.007,69559.0,69558.0,0.42821125]
["bitfinex","BTCUSD",1730542947849,0.001,69559.0,69558.0,0.42721125]
["bitfinex","BTCUSD",1730542948044,0.001,69559.0,69558.0,0.32657625]
["bitfinex","BTCUSD",1730542948279,0.005,69559.0,69558.0,0.32657625]
["bitfinex","BTCUSD",1730542948645,0.006,69559.0,69558.0,0.32657625]
["bitfinex","BTCUSD",1730542948857,0.006,69559.0,69558.0,0.42721125]
["bitfinex","BTCUSD",1730542949221,0.006,69559.0,69558.0,0.32657625]
["bitfinex","BTCUSD",1730542950452,0.106633,69559.0,69558.0,0.32657625]
["bitfinex","BTCUSD",1730542951356,0.1575479,69559.0,69558.0,0.183121]
["bitfinex","BTCUSD",1730542951592,0.1575479,69559.0,69558.0,0.001821]
["bitfinex","BTCUSD",1730542951593,0.106633,69559.0,69558.0,0.001821]
["bitfinex","BTCUSD",1730542952271,0.1711645,69559.0,69558.0,0.001821]
["bitfinex","BTCUSD",1730542952505,0.26036278,69559.0,69558.0,0.001821]
["bitfinex","BTCUSD",1730542952741,0.34640478,69559.0,69558.0,0.001821]
["bitfinex","BTCUSD",1730542957780,0.17103328,69559.0,69558.0,0.001821]
["bitfinex","BTCUSD",1730542958219,0.106633,69559.0,69558.0,0.001821]
["bitfinex","BTCUSD",1730542958632,0.17103287,69559.0,69558.0,0.001821]
["bitfinex","BTCUSD",1730542959066,0.17103326,69559.0,69558.0,0.001821]
["bitfinex","BTCUSD",1730542960539,0.17103304,69559.0,69558.0,0.001821]
["bitfinex","BTCUSD",1730542961646,0.17103302,69559.0,69558.0,0.001821]
["bitfinex","BTCUSD",1730542962076,0.26057364,69559.0,69558.0,0.001821]
["bitfinex","BTCUSD",1730542964121,0.34644065,69559.0,69558.0,0.001821]
["bitfinex","BTCUSD",1730542964768,0.3455103,69559.0,69558.0,0.001821]
["bitfinex","BTCUSD",1730542967130,0.34550996,69559.0,69558.0,0.001821]
["bitfinex","BTCUSD",1730542967339,0.25964329,69559.0,69558.0,0.001821]
["bitfinex","BTCUSD",1730542967731,0.34551241,69559.0,69558.0,0.001821]
["bitfinex","BTCUSD",1730542968374,0.25964329,69559.0,69558.0,0.001821]
["bitfinex","BTCUSD",1730542968598,0.34551505,69559.0,69558.0,0.001821]
["bitfinex","BTCUSD",1730542969717,0.34545235,69559.0,69558.0,0.001821]
["bitfinex","BTCUSD",1730542970130,0.44552019,69559.0,69558.0,0.001821]
["bitfinex","BTCUSD",1730542970659,0.33818102,69559.0,69558.0,0.001821]
["bitfinex","BTCUSD",1730542971331,0.42405419,69559.0,69558.0,0.001821]
["bitfinex","BTCUSD",1730542971571,0.34545419,69559.0,69558.0,0.001821]
["bitfinex","BTCUSD",1730542971794,0.25958102,69559.0,69558.0,0.001821]
["bitfinex","BTCUSD",1730542972027,0.34545472,69559.0,69558.0,0.001821]
["bitfinex","BTCUSD",1730542972453,0.25958102,69559.0,69558.0,0.001821]
["bitfinex","BTCUSD",1730542972896,0.82571984,69559.0,69558.0,0.001821]
["bitfinex","BTCUSD",1730542973126,0.87391188,69559.0,69558.0,0.001821]
["bitfinex","BTCUSD",1730542974052,0.82636236,69559.0,69558.0,0.001821]
["bitfinex","BTCUSD",1730542974288,0.85129271,69559.0,69558.0,0.001821]
["bitfinex","BTCUSD",1730542974511,0.86029271,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542975188,0.85129271,69559.0,69558.0,0.001821]
["bitfinex","BTCUSD",1730542975621,0.86029271,69559.0,69558.0,0.002821]
["bitfinex","BTCUSD",1730542976289,0.86029271,69559.0,69558.0,1e-06]
["bitfinex","BTCUSD",1730542976533,0.100823,69550.0,69549.0,0.000821]
["bitfinex","BTCUSD",1730542976768,0.70979797,69550.0,69549.0,0.000821]
["bitfinex","BTCUSD",1730542976983,0.84825322,69550.0,69549.0,0.000821]
["bitfinex","BTCUSD",1730542977199,0.89294562,69550.0,69549.0,0.000821]
["bitfinex","BTCUSD",1730542977857,0.90194562,69550.0,69549.0,0.001821]
["bitfinex","BTCUSD",1730542978112,0.91194562,69550.0,69549.0,0.002821]
["bitfinex","BTCUSD",1730542978329,0.86725322,69550.0,69549.0,0.002821]
["bitfinex","BTCUSD",1730542978550,0.91192265,69550.0,69549.0,0.002821]
["bitfinex","BTCUSD",1730542978955,1.04066761,69550.0,69549.0,0.002821]
["bitfinex","BTCUSD",1730542979177,0.91192265,69550.0,69549.0,0.002821]
["bitfinex","BTCUSD",1730542979393,0.84825322,69550.0,69549.0,0.000821]
["bitfinex","BTCUSD",1730542979614,0.86025322,69550.0,69549.0,0.001821]
["bitfinex","BTCUSD",1730542979863,0.90491238,69550.0,69549.0,0.001821]
["bitfinex","BTCUSD",1730542980090,0.86025322,69550.0,69549.0,0.001821]
["bitfinex","BTCUSD",1730542980318,0.79538211,69550.0,69549.0,0.001821]
["bitfinex","BTCUSD",1730542981213,0.80938211,69550.0,69549.0,0.002821]
["bitfinex","BTCUSD",1730542981415,0.79738211,69550.0,69549.0,0.001821]
["bitfinex","BTCUSD",1730542981630,0.75272492,69550.0,69549.0,0.001821]
["bitfinex","BTCUSD",1730542982298,0.76472492,69550.0,69549.0,0.002821]
["bitfinex","BTCUSD",1730542983144,0.76417696,69550.0,69549.0,0.002821]
["bitfinex","BTCUSD",1730542984020,0.76617696,69550.0,69549.0,0.002821]
["bitfinex","BTCUSD",1730542984478,0.76417696,69550.0,69549.0,0.002821]
["bitfinex","BTCUSD",1730542986492,0.87132807,69550.0,69549.0,0.002821]
["bitfinex","BTCUSD",1730542986697,0.80065977,69550.0,69549.0,0.002821]
["bitfinex","BTCUSD",1730542988290,0.69350866,69550.0,69549.0,0.002821]
["bitfinex","BTCUSD",1730542988517,0.80065977,69550.0,69549.0,0.002821]
["bitfinex","BTCUSD",1730542988731,0.52060866,69550.0,69549.0,0.002821]
["bitfinex","BTCUSD",1730542989537,0.60630673,69550.0,69549.0,0.002821]
["bitfinex","BTCUSD",1730542989770,0.29309817,69550.0,69549.0,0.002821]
["bitfinex","BTCUSD",1730542992065,0.128647,69550.0,69549.0,0.176721]
["bitfinex","BTCUSD",1730542992265,0.10715111,69554.0,69549.0,0.176721]
["bitfinex","BTCUSD",1730542992266,0.100636,69558.0,69556.0,0.004824]
["bitfinex","BTCUSD",1730542992482,0.100635,69558.0,69557.0,0.173724]
["bitfinex","BTCUSD",1730542992705,0.100635,69558.0,69557.0,0.178724]
["bitfinex","BTCUSD",1730542992927,0.201258,69563.0,69557.0,0.178724]
["bitfinex","BTCUSD",1730542993159,0.102276,69559.0,69558.0,0.077]
["bitfinex","BTCUSD",1730542993385,0.102275,69559.0,69558.0,0.077]
["bitfinex","BTCUSD",1730542995581,0.104275,69559.0,69558.0,0.077]
["bitfinex","BTCUSD",1730542996686,0.106275,69559.0,69558.0,0.077]
["bitfinex","BTCUSD",1730543018147,0.106275,69559.0,69551.0,0.004824]
["bitfinex","BTCUSD",1730543018148,0.201276,69556.0,69551.0,0.004824]
["bitfinex","BTCUSD",1730543018362,0.100645,69551.0,69550.0,0.000821]
["bitfinex","BTCUSD",1730543019921,0.103645,69551.0,69550.0,0.000821]
["bitfinex","BTCUSD",1730543020410,0.109645,69551.0,69550.0,0.000821]
["bitfinex","BTCUSD",1730543034362,0.111287,69551.0,69550.0,0.000821]
["bitfinex","BTCUSD",1730543047911,0.111287,69551.0,69550.0,0.22740025]
["bitfinex","BTCUSD",1730543047912,0.010642,69551.0,69550.0,0.22740025]
["bitfinex","BTCUSD",1730543048140,0.010642,69551.0,69550.0,0.41814725]
["bitfinex","BTCUSD",1730543048801,0.004642,69551.0,69550.0,0.41814725]
["bitfinex","BTCUSD",1730543049231,0.007642,69551.0,69550.0,0.41814725]
["bitfinex","BTCUSD",1730543049455,0.008642,69551.0,69550.0,0.41814725]
["bitfinex","BTCUSD",1730543050741,0.007642,69551.0,69550.0,0.41814725]
["bitfinex","BTCUSD",1730543051198,0.007642,69551.0,69550.0,0.42414725]
["bitfinex","BTCUSD",1730543051421,0.001642,69551.0,69550.0,0.32350025]
["bitfinex","BTCUSD",1730543051849,0.001642,69551.0,69550.0,0.42914725]
["bitfinex","BTCUSD",1730543052792,0.001642,69551.0,69550.0,0.32850025]
["bitfinex","BTCUSD",1730543058738,0.001642,69551.0,69550.0,0.50330683]
["bitfinex","BTCUSD",1730543059141,0.001642,69551.0,69550.0,0.61481241]
["bitfinex","BTCUSD",1730543059415,0.001642,69551.0,69550.0,0.42914725]
["bitfinex","BTCUSD",1730543059844,0.001642,69551.0,69550.0,0.53865283]
["bitfinex","BTCUSD",1730543060051,0.001642,69551.0,69550.0,0.95529271]
["bitfinex","BTCUSD",1730543060489,0.001642,69551.0,69550.0,0.84578713]
["bitfinex","BTCUSD",1730543060696,0.001642,69551.0,69550.0,0.95529271]
["bitfinex","BTCUSD",1730543060832,0.001642,69551.0,69550.0,1.09377001]
["bitfinex","BTCUSD",1730543061242,0.001642,69551.0,69550.0,0.98426443]
["bitfinex","BTCUSD",1730543062651,0.001642,69551.0,69550.0,1.09377001]
["bitfinex","BTCUSD",1730543063481,0.001642,69551.0,69550.0,0.98426443]
["bitfinex","BTCUSD",1730543064298,0.001642,69551.0,69550.0,0.97826443]
["bitfinex","BTCUSD",1730543064502,0.001642,69551.0,69550.0,0.98326443]
["bitfinex","BTCUSD",1730543064936,0.001642,69551.0,69550.0,0.99226443]
["bitfinex","BTCUSD",1730543065490,0.001642,69551.0,69550.0,0.98326443]
["bitfinex","BTCUSD",1730543065851,0.001642,69551.0,69550.0,0.99226443]
["bitfinex","BTCUSD",1730543068232,0.001642,69551.0,69550.0,0.99426443]
["bitfinex","BTCUSD",1730543068481,0.001642,69551.0,69550.0,0.85378713]
["bitfinex","BTCUSD",1730543068670,0.001642,69551.0,69550.0,0.43714725]
["bitfinex","BTCUSD",1730543086880,0.001642,69551.0,69550.0,0.44214725]
["bitfinex","BTCUSD",1730543090343,0.001642,69551.0,69550.0,0.55665283]
["bitfinex","BTCUSD",1730543092428,0.001642,69551.0,69550.0,0.55165283]
["bitfinex","BTCUSD",1730543092677,0.001642,69551.0,69550.0,0.73370731]
["bitfinex","BTCUSD",1730543092851,0.001642,69551.0,69550.0,0.73170731]
["bitfinex","BTCUSD",1730543093306,0.001642,69551.0,69550.0,0.68867649]
["bitfinex","BTCUSD",1730543093527,0.001642,69551.0,69550.0,0.54714725]
["bitfinex","BTCUSD",1730543093706,0.001642,69551.0,69550.0,0.61902655]
["bitfinex","BTCUSD",1730543093936,0.001642,69551.0,69550.0,0.59023655]
["bitfinex","BTCUSD",1730543094548,0.001642,69551.0,69550.0,0.59024085]
["bitfinex","BTCUSD",1730543096047,0.001642,69551.0,69550.0,0.54714725]
["bitfinex","BTCUSD",1730543096980,0.001642,69551.0,69550.0,0.54214725]
["bitfinex","BTCUSD",1730543097153,0.001642,69551.0,69550.0,0.37374725]
["bitfinex","BTCUSD",1730543099319,0.001642,69551.0,69550.0,0.41686136]
["bitfinex","BTCUSD",1730543101369,0.001642,69551.0,69550.0,0.73610384]
["bitfinex","BTCUSD",1730543101601,0.001642,69551.0,69550.0,0.67143267]
["bitfinex","BTCUSD",1730543101977,0.001642,69551.0,69550.0,0.51222455]
["bitfinex","BTCUSD",1730543102176,0.001642,69551.0,69550.0,0.37374725]
["bitfinex","BTCUSD",1730543103966,0.001642,69551.0,69550.0,0.43844168]
["bitfinex","BTCUSD",1730543104172,0.001642,69551.0,69550.0,0.59770623]
["bitfinex","BTCUSD",1730543106673,0.001642,69551.0,69550.0,0.5977321]
["bitfinex","BTCUSD",1730543108552,0.001642,69551.0,69550.0,0.70723768]
["bitfinex","BTCUSD",1730543108750,0.001642,69551.0,69550.0,0.84571498]
["bitfinex","BTCUSD",1730543108977,0.001642,69551.0,69550.0,0.86728763]
["bitfinex","BTCUSD",1730543109463,0.001642,69551.0,69550.0,0.96598763]
["bitfinex","BTCUSD",1730543110124,0.001642,69551.0,69550.0,0.85648205]
["bitfinex","BTCUSD",1730543110350,0.001642,69551.0,69550.0,0.71800475]
["bitfinex","BTCUSD",1730543110566,0.001642,69551.0,69550.0,0.91471033]
["bitfinex","BTCUSD",1730543110777,0.001642,69551.0,69550.0,0.82841971]
["bitfinex","BTCUSD",1730543111190,0.001642,69551.0,69550.0,0.82840756]
["bitfinex","BTCUSD",1730543111407,0.001642,69551.0,69550.0,0.93626261]
["bitfinex","BTCUSD",1730543111627,0.001642,69551.0,69550.0,0.82840756]
["bitfinex","BTCUSD",1730543112734,0.001642,69551.0,69550.0,0.96688486]
["bitfinex","BTCUSD",1730543115872,0.001642,69551.0,69550.0,0.96686717]
["bitfinex","BTCUSD",1730543117081,0.001642,69551.0,69550.0,0.85536159]
["bitfinex","BTCUSD",1730543119059,0.001642,69551.0,69550.0,0.85535318]
["bitfinex","BTCUSD",1730543119265,0.001642,69551.0,69550.0,0.71687588]
["bitfinex","BTCUSD",1730543120674,0.001642,69551.0,69550.0,0.8031439]
["bitfinex","BTCUSD",1730543120914,0.001642,69551.0,69550.0,0.71687588]
["bitfinex","BTCUSD",1730543121322,0.001642,69551.0,69550.0,0.80314353]
["bitfinex","BTCUSD",1730543121723,0.001642,69551.0,69550.0,0.88951353]
["bitfinex","BTCUSD",1730543121948,0.001642,69551.0,69550.0,0.80314353]
["bitfinex","BTCUSD",1730543123487,0.001642,69551.0,69550.0,0.62424353]
["bitfinex","BTCUSD",1730543123704,0.001642,69551.0,69550.0,0.61924353]
["bitfinex","BTCUSD",1730543123934,0.001642,69551.0,69550.0,0.21123577]
["bitfinex","BTCUSD",1730543124376,0.001642,69551.0,69550.0,0.15910025]
["bitfinex","BTCUSD",1730543124588,0.102287,69551.0,69550.0,0.14910025]
["bitfinex","BTCUSD",1730543124786,0.102287,69551.0,69550.0,0.17610025]
["bitfinex","BTCUSD",1730543124787,0.10878966,69551.0,69550.0,0.17610025]
["bitfinex","BTCUSD",1730543125437,0.10878966,69551.0,69550.0,0.16310025]
["bitfinex","BTCUSD",1730543125665,0.10878966,69551.0,69550.0,0.14910025]
["bitfinex","BTCUSD",1730543125877,0.20288966,69551.0,69550.0,0.15910025]
["bitfinex","BTCUSD",1730543127185,0.20288966,69551.0,69550.0,0.14910025]
["bitfinex","BTCUSD",1730543127398,0.20288966,69551.0,69550.0,0.15210025]
["bitfinex","BTCUSD",1730543127824,0.20288966,69551.0,69550.0,0.16110025]
["bitfinex","BTCUSD",1730543128303,0.20288966,69551.0,69550.0,0.15210025]
["bitfinex","BTCUSD",1730543128728,0.20288966,69551.0,69550.0,0.15510025]
["bitfinex","BTCUSD",1730543130982,0.20288966,69551.0,69550.0,0.15210025]
["bitfinex","BTCUSD",1730543131210,0.20288966,69551.0,69550.0,0.14910025]
["bitfinex","BTCUSD",1730543131422,0.39229524,69551.0,69550.0,0.000821]
["bitfinex","BTCUSD",1730543131627,0.39429524,69551.0,69550.0,0.000821]
["bitfinex","BTCUSD",1730543131831,0.63726029,69551.0,69550.0,0.000821]
["bitfinex","BTCUSD",1730543132237,0.5506595,69551.0,69550.0,0.000821]
["bitfinex","BTCUSD",1730543132439,0.45865784,69551.0,69550.0,0.000821]
["bitfinex","BTCUSD",1730543133291,0.28656738,69551.0,69550.0,0.000821]
["bitfinex","BTCUSD",1730543133513,0.35092998,69551.0,69550.0,0.000821]
["bitfinex","BTCUSD",1730543133755,0.28656738,69551.0,69550.0,0.000821]
["bitfinex","BTCUSD",1730543134484,0.32543932,69551.0,69550.0,0.000821]
["bitfinex","BTCUSD",1730543134701,0.28356738,69551.0,69550.0,0.001821]
["bitfinex","BTCUSD",1730543134901,0.28556738,69551.0,69550.0,0.001821]
["bitfinex","BTCUSD",1730543135307,0.28356738,69551.0,69550.0,0.001821]
["bitfinex","BTCUSD",1730543135747,0.28656738,69551.0,69550.0,0.002821]
["bitfinex","BTCUSD",1730543137746,0.28656738,69551.0,69550.0,0.001821]
["bitfinex","BTCUSD",1730543137972,0.28556738,69551.0,69550.0,0.001821]
["bitfinex","BTCUSD",1730543138172,0.29056738,69551.0,69550.0,0.002821]
["bitfinex","BTCUSD",1730543139769,0.74428786,69551.0,69550.0,0.002821]
["bitfinex","BTCUSD",1730543139975,0.77083629,69551.0,69550.0,0.002821]
["bitfinex","BTCUSD",1730543140182,0.52919863,69551.0,69550.0,0.002821]
["bitfinex","BTCUSD",1730543140385,0.59339852,69551.0,69550.0,0.002821]
["bitfinex","BTCUSD",1730543141143,0.52919863,69551.0,69550.0,0.002821]
["bitfinex","BTCUSD",1730543142144,0.57197788,69551.0,69550.0,0.002821]
["bitfinex","BTCUSD",1730543142995,0.57197657,69551.0,69550.0,0.002821]
["bitfinex","BTCUSD",1730543143225,0.52919863,69551.0,69550.0,0.002821]
["bitfinex","BTCUSD",1730543147540,0.39074338,69551.0,69550.0,0.002821]
["bitfinex","BTCUSD",1730543151315,0.39274338,69551.0,69550.0,0.002821]
["bitfinex","BTCUSD",1730543151996,0.39074338,69551.0,69550.0,0.002821]
["bitfinex","BTCUSD",1730543154160,0.52919863,69551.0,69550.0,0.002821]
["bitfinex","BTCUSD",1730543158278,0.53119863,69551.0,69550.0,0.002821]
["bitfinex","BTCUSD",1730543158515,0.52919863,69551.0,69550.0,0.002821]
["bitfinex","BTCUSD",1730543163717,0.53119863,69551.0,69550.0,0.002821]
["bitfinex","BTCUSD",1730543164020,0.55402263,69551.0,69550.0,0.002821]
["bitfinex","BTCUSD",1730543164226,0.88302174,69551.0,69550.0,0.002821]
["bitfinex","BTCUSD",1730543165032,0.79754635,69551.0,69550.0,0.002821]
["bitfinex","BTCUSD",1730543165859,0.75091349,69551.0,69550.0,0.001821]
["bitfinex","BTCUSD",1730543166141,0.85275773,69551.0,69550.0,0.000821]
["bitfinex","BTCUSD",1730543166385,0.86675773,69551.0,69550.0,0.001821]
["bitfinex","BTCUSD",1730543167000,0.86675773,69551.0,69550.0,0.000821]
["bitfinex","BTCUSD",1730543167210,0.74591349,69551.0,69550.0,0.000821]
["bitfinex","BTCUSD",1730543167474,0.75991349,69551.0,69550.0,0.002821]
["bitfinex","BTCUSD",1730543167685,0.77391349,69551.0,69550.0,0.002821]
["bitfinex","BTCUSD",1730543168745,0.7747299,69551.0,69550.0,0.002821]
["bitfinex","BTCUSD",1730543172176,0.90306213,69551.0,69550.0,0.002821]
["bitfinex","BTCUSD",1730543173227,0.7747299,69551.0,69550.0,0.002821]
["bitfinex","BTCUSD",1730543175751,0.7747299,69551.0,69550.0,4.257e-05]
["bitfinex","BTCUSD",1730543179660,0.7747299,69551.0,69547.0,0.000821]
["bitfinex","BTCUSD",1730543179661,0.252176,69548.0,69547.0,5.7e-07]
["bitfinex","BTCUSD",1730543179934,1.21210909,69548.0,69547.0,5.7e-07]
["bitfinex","BTCUSD",1730543181069,1.22610909,69548.0,69547.0,5.7e-07]
["bitfinex","BTCUSD",1730543181269,1.00709793,69548.0,69547.0,5.7e-07]
["bitfinex","BTCUSD",1730543181483,1.02109793,69548.0,69547.0,5.7e-07]
["bitfinex","BTCUSD",1730543182424,1.02063621,69548.0,69547.0,5.7e-07]
["bitfinex","BTCUSD",1730543184511,1.0431542,69548.0,69547.0,5.7e-07]
["bitfinex","BTCUSD",1730543185046,1.0431542,69548.0,69534.0,0.21508923]
["bitfinex","BTCUSD",1730543185047,0.000176,69535.0,69534.0,0.21508923]
["bitfinex","BTCUSD",1730543185278,0.51041913,69535.0,69534.0,0.21508923]
["bitfinex","BTCUSD",1730543185473,0.100677,69529.0,69528.0,0.099721]
["bitfinex","BTCUSD",1730543185703,0.45941767,69529.0,69528.0,0.099721]
["bitfinex","BTCUSD",1730543186666,0.3816524,69529.0,69528.0,0.100721]
["bitfinex","BTCUSD",1730543187082,0.38096467,69529.0,69528.0,0.100721]
["bitfinex","BTCUSD",1730543187293,0.46672076,69529.0,69528.0,0.100721]
["bitfinex","BTCUSD",1730543187494,0.38096467,69529.0,69528.0,0.100721]
["bitfinex","BTCUSD",1730543187714,0.38796467,69529.0,69528.0,0.100721]
["bitfinex","BTCUSD",1730543188578,0.2332229,69529.0,69528.0,0.100721]
["bitfinex","BTCUSD",1730543188795,0.12371732,69529.0,69528.0,0.100721]
["bitfinex","BTCUSD",1730543189693,0.1880182,69529.0,69528.0,0.100721]
["bitfinex","BTCUSD",1730543190523,0.1880182,69529.0,69528.0,0.180921]
["bitfinex","BTCUSD",1730543191452,0.12371732,69529.0,69528.0,0.180921]
["bitfinex","BTCUSD",1730543191643,0.12371732,69529.0,69528.0,0.185921]
["bitfinex","BTCUSD",1730543192471,0.11571732,69529.0,69528.0,0.184921]
["bitfinex","BTCUSD",1730543192914,0.11971732,69529.0,69528.0,0.184921]
["bitfinex","BTCUSD",1730543193097,0.11271732,69529.0,69528.0,0.184921]
["bitfinex","BTCUSD",1730543193535,0.18839235,69529.0,69528.0,0.184921]
["bitfinex","BTCUSD",1730543194000,0.18439235,69529.0,69528.0,0.184921]
["bitfinex","BTCUSD",1730543194440,0.18039235,69529.0,69528.0,0.184921]
["bitfinex","BTCUSD",1730543194659,0.18339235,69529.0,69528.0,0.184921]
["bitfinex","BTCUSD",1730543194875,0.11171732,69529.0,69528.0,0.184921]
["bitfinex","BTCUSD",1730543195090,0.10871732,69529.0,69528.0,0.184921]
["bitfinex","BTCUSD",1730543195327,0.10871732,69529.0,69528.0,0.186921]
["bitfinex","BTCUSD",1730543195753,0.10871732,69529.0,69528.0,0.191745]
["bitfinex","BTCUSD",1730543196160,0.10871732,69529.0,69528.0,0.189745]
["bitfinex","BTCUSD",1730543197047,0.11071732,69529.0,69528.0,0.189745]
["bitfinex","BTCUSD",1730543197684,0.11371732,69529.0,69528.0,0.189745]
["bitfinex","BTCUSD",1730543197924,0.11171732,69529.0,69528.0,0.189745]
["bitfinex","BTCUSD",1730543198340,0.11571732,69529.0,69528.0,0.189745]
["bitfinex","BTCUSD",1730543199008,0.11571732,69529.0,69528.0,0.184745]
["bitfinex","BTCUSD",1730543200989,0.11571732,69529.0,69528.0,0.179921]
["bitfinex","BTCUSD",1730543201208,0.11571732,69529.0,69528.0,0.184745]
["bitfinex","BTCUSD",1730543202026,0.11571732,69529.0,69528.0,0.179921]
["bitfinex","BTCUSD",1730543202247,0.11571732,69529.0,69528.0,0.184745]
["bitfinex","BTCUSD",1730543204374,0.11571732,69529.0,69528.0,0.179921]
["bitfinex","BTCUSD",1730543204544,0.11571732,69529.0,69528.0,0.184745]
["bitfinex","BTCUSD",1730543205398,0.11571732,69529.0,69528.0,0.179921]
["bitfinex","BTCUSD",1730543205600,0.11571732,69529.0,69528.0,0.184745]
["bitfinex","BTCUSD",1730543206443,0.11571732,69529.0,69528.0,0.179921]
["bitfinex","BTCUSD",1730543206655,0.11571732,69529.0,69528.0,0.184745]
["bitfinex","BTCUSD",1730543207793,0.11571732,69529.0,69528.0,0.179921]
["bitfinex","BTCUSD",1730543208015,0.11571732,69529.0,69528.0,0.184745]
["bitfinex","BTCUSD",1730543210729,0.11571732,69529.0,69528.0,0.179921]
["bitfinex","BTCUSD",1730543211395,0.11571732,69529.0,69528.0,0.184745]
["bitfinex","BTCUSD",1730543214152,0.11571732,69529.0,69528.0,0.179921]
["bitfinex","BTCUSD",1730543214624,0.11571732,69529.0,69528.0,0.184745]
["bitfinex","BTCUSD",1730543214870,0.11571732,69529.0,69528.0,0.179921]
["bitfinex","BTCUSD",1730543215084,0.11571732,69529.0,69528.0,0.184745]
["bitfinex","BTCUSD",1730543218869,0.11571732,69529.0,69528.0,0.179921]
["bitfinex","BTCUSD",1730543219081,0.11571732,69529.0,69528.0,0.184745]
["bitfinex","BTCUSD",1730543221614,0.11571732,69529.0,69528.0,0.179921]
["bitfinex","BTCUSD",1730543221815,0.11571732,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730543222026,0.11571732,69529.0,69528.0,0.005645]
["bitfinex","BTCUSD",1730543223486,0.11571732,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730543223693,0.11571732,69529.0,69528.0,0.005645]
["bitfinex","BTCUSD",1730543225281,0.11571732,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730543225488,0.18008172,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730543225690,0.11571732,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730543226436,0.18007954,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730543226826,0.18007983,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730543226954,0.11571732,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730543227167,0.18007983,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730543227659,0.18008013,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730543227783,0.11571732,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730543227984,0.27058262,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730543228178,0.11571732,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730543228798,0.27060294,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730543229842,0.56002521,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730543231118,0.47420852,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730543231592,0.47395327,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730543239639,0.37985327,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730543239856,0.2252229,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730543240060,0.38015838,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730543241382,0.2252229,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730543246524,0.38029288,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730543246737,0.47569288,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730543246977,0.3206229,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730543247200,0.4032229,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730543248248,0.5033989,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730543248660,0.5032229,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730543248923,0.5033989,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730543251407,0.57537705,69529.0,69528.0,0.000821]
["bitfinex","BTCUSD",1730543252500,0.80088488,69529.0,69527.0,0.000821]
["bitfinex","BTCUSD",1730543252714,0.371257,69526.0,69525.0,0.000821]
["bitfinex","BTCUSD",1730543252922,0.84426626,69526.0,69525.0,0.000821]
["bitfinex","BTCUSD",1730543253130,0.71556484,69526.0,69525.0,0.000821]
["bitfinex","BTCUSD",1730543253396,0.73856484,69526.0,69525.0,0.000821]
["bitfinex","BTCUSD",1730543253591,0.73856484,69526.0,69525.0,1e-06]
["bitfinex","BTCUSD",1730543254162,0.74056484,69526.0,69525.0,1e-06]
["bitfinex","BTCUSD",1730543254541,0.973576,69526.0,69525.0,1e-06]
["bitfinex","BTCUSD",1730543254736,0.973576,69526.0,69512.0,0.21508923]
["bitfinex","BTCUSD",1730543254737,0.000176,69521.0,69512.0,0.21508923]
["bitfinex","BTCUSD",1730543254992,0.21020558,69513.0,69512.0,0.21508923]
["bitfinex","BTCUSD",1730543255197,0.100712,69505.0,69504.0,0.31051123]
["bitfinex","BTCUSD",1730543255611,0.10752398,69505.0,69504.0,0.095422]
["bitfinex","BTCUSD",1730543256244,0.10752398,69505.0,69504.0,0.100246]
["bitfinex","BTCUSD",1730543257505,0.10852398,69505.0,69504.0,0.100246]
["bitfinex","BTCUSD",1730543257710,0.10952398,69505.0,69504.0,0.100246]
["bitfinex","BTCUSD",1730543257912,0.10852398,69505.0,69504.0,0.100246]
["bitfinex","BTCUSD",1730543258336,0.10752398,69505.0,69504.0,0.100246]
["bitfinex","BTCUSD",1730543258558,0.10952398,69505.0,69504.0,0.095422]
["bitfinex","BTCUSD",1730543259180,0.10952398,69505.0,69504.0,0.100246]
["bitfinex","BTCUSD",1730543260085,0.11052398,69505.0,69504.0,0.100246]
["bitfinex","BTCUSD",1730543260328,0.10952398,69505.0,69504.0,0.095422]
["bitfinex","BTCUSD",1730543260755,0.11152398,69505.0,69504.0,0.095422]
["bitfinex","BTCUSD",1730543260965,0.10952398,69505.0,69504.0,0.095422]
["bitfinex","BTCUSD",1730543261180,0.10952398,69505.0,69504.0,0.100246]
["bitfinex","BTCUSD",1730543261375,0.10752398,69505.0,69504.0,0.095422]
["bitfinex","BTCUSD",1730543261614,0.11052398,69505.0,69504.0,0.095422]
["bitfinex","BTCUSD",1730543261854,0.11352398,69505.0,69504.0,0.100246]
["bitfinex","BTCUSD",1730543262070,0.11052398,69505.0,69504.0,0.100246]
["bitfinex","BTCUSD",1730543262494,0.11452398,69505.0,69504.0,0.095422]
["bitfinex","BTCUSD",1730543262927,0.11452398,69505.0,69504.0,0.100246]
["bitfinex","BTCUSD",1730543263814,0.11452398,69505.0,69504.0,0.095422]
["bitfinex","BTCUSD",1730543264017,0.11452398,69505.0,69504.0,0.100246]
["bitfinex","BTCUSD",1730543265238,0.11452398,69505.0,69504.0,0.095422]
["bitfinex","BTCUSD",1730543265387,0.11452398,69505.0,69504.0,0.100246]
["bitfinex","BTCUSD",1730543267029,0.11452398,69505.0,69504.0,0.095422]
["bitfinex","BTCUSD",1730543267237,0.11452398,69505.0,69504.0,0.100246]
["bitfinex","BTCUSD",1730543268112,0.11452398,69505.0,69504.0,0.095422]
["bitfinex","BTCUSD",1730543268356,0.11452398,69505.0,69504.0,0.100246]
["bitfinex","BTCUSD",1730543269328,0.11452398,69505.0,69504.0,0.095422]
["bitfinex","BTCUSD",1730543269526,0.11452398,69505.0,69504.0,0.100246]
["bitfinex","BTCUSD",1730543269957,0.11452398,69505.0,69504.0,0.095422]
["bitfinex","BTCUSD",1730543270179,0.11452398,69505.0,69504.0,0.100246]
["bitfinex","BTCUSD",1730543276533,0.01381198,69505.0,69504.0,0.32170125]
["bitfinex","BTCUSD",1730543277661,0.01081198,69505.0,69504.0,0.32170125]
["bitfinex","BTCUSD",1730543277877,0.11152398,69505.0,69504.0,0.31670125]
["bitfinex","BTCUSD",1730543278348,0.10752398,69505.0,69504.0,0.31670125]
["bitfinex","BTCUSD",1730543278756,0.10852398,69505.0,69504.0,0.31670125]
["bitfinex","BTCUSD",1730543279406,0.10752398,69505.0,69504.0,0.31670125]
["bitfinex","BTCUSD",1730543281401,0.10752398,69505.0,69504.0,0.31752225]
["bitfinex","BTCUSD",1730543291187,0.00681198,69505.0,69504.0,0.31752225]
["bitfinex","BTCUSD",1730543291424,0.10752398,69505.0,69504.0,0.31752225]
["bitfinex","BTCUSD",1730543291669,0.201416,69508.0,69507.0,0.009824]
["bitfinex","BTCUSD",1730543291670,0.302123,69508.0,69507.0,0.009824]
["bitfinex","BTCUSD",1730543291900,0.302123,69508.0,69507.0,0.24107925]
["bitfinex","BTCUSD",1730543293027,0.302123,69508.0,69507.0,0.23625525]
["bitfinex","BTCUSD",1730543293028,0.305123,69508.0,69507.0,0.23625525]
["bitfinex","BTCUSD",1730543293248,0.307123,69508.0,69507.0,0.24107925]
["bitfinex","BTCUSD",1730543294168,0.307123,69508.0,69507.0,0.23625525]
["bitfinex","BTCUSD",1730543294384,0.307123,69508.0,69507.0,0.24107925]
["bitfinex","BTCUSD",1730543294590,0.307123,69508.0,69507.0,0.23625525]
["bitfinex","BTCUSD",1730543294833,0.307123,69508.0,69507.0,0.24107925]
["bitfinex","BTCUSD",1730543295050,0.313952,69508.0,69507.0,0.24107925]
["bitfinex","BTCUSD",1730543295719,0.313952,69508.0,69507.0,0.23625525]
["bitfinex","BTCUSD",1730543295946,0.313952,69508.0,69507.0,0.24107925]
["bitfinex","BTCUSD",1730543296209,0.313952,69508.0,69507.0,0.14827925]
["bitfinex","BTCUSD",1730543300125,0.313952,69508.0,69507.0,0.14345525]
["bitfinex","BTCUSD",1730543300343,0.313952,69508.0,69507.0,0.14827925]
["bitfinex","BTCUSD",1730543300556,0.313952,69508.0,69507.0,0.14345525]
["bitfinex","BTCUSD",1730543301461,0.100709,69507.0,69506.0,0.004824]
["bitfinex","BTCUSD",1730543301881,0.100712,69505.0,69504.0,0.010645]
["bitfinex","BTCUSD",1730543302097,0.100712,69505.0,69504.0,0.005821]
["bitfinex","BTCUSD",1730543302564,0.1075389,69505.0,69504.0,0.005821]
["bitfinex","BTCUSD",1730543302994,0.1075389,69505.0,69504.0,0.010645]
["bitfinex","BTCUSD",1730543303412,0.17130382,69505.0,69504.0,0.005821]
["bitfinex","BTCUSD",1730543303620,0.1095389,69505.0,69504.0,0.010645]
["bitfinex","BTCUSD",1730543303852,0.1075389,69505.0,69504.0,0.010645]
["bitfinex","BTCUSD",1730543304493,0.1125389,69505.0,69504.0,0.010645]
["bitfinex","BTCUSD",1730543304701,0.1175389,69505.0,69504.0,0.010645]
["bitfinex","BTCUSD",1730543304910,0.1175389,69505.0,69504.0,0.005821]
["bitfinex","BTCUSD",1730543305129,0.1175389,69505.0,69504.0,0.010645]
["bitfinex","BTCUSD",1730543305561,0.1175389,69505.0,69504.0,0.005821]
["bitfinex","BTCUSD",1730543309304,0.1125389,69505.0,69504.0,0.005821]
["bitfinex","BTCUSD",1730543309667,0.1195389,69505.0,69504.0,0.005821]
["bitfinex","BTCUSD",1730543310046,0.1075389,69505.0,69504.0,0.005821]
["bitfinex","BTCUSD",1730543310239,0.1155389,69505.0,69504.0,0.005821]
["bitfinex","BTCUSD",1730543310463,0.1225389,69505.0,69504.0,0.005821]
["bitfinex","BTCUSD",1730543311002,0.1155389,69505.0,69504.0,0.005821]
["bitfinex","BTCUSD",1730543311343,0.1235389,69505.0,69504.0,0.005821]
["bitfinex","BTCUSD",1730543316226,0.1235389,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543325677,0.16643648,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543327257,0.26643648,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543327476,0.28805788,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543327907,0.28788188,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543328124,0.37605838,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543328335,0.2237149,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543328551,0.3777646,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543328758,0.2253589,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543328980,0.3776644,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543329456,0.37766746,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543329679,0.2253589,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543330104,0.37759287,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543330762,0.2253589,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543331195,0.28951452,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543331405,0.2253589,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543331614,0.28968844,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543332304,0.28951248,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543332522,0.28968848,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543332970,0.28951248,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543333198,0.28968848,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543333415,0.28951248,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543333627,0.2253589,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543333835,0.28968848,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543334259,0.2251829,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543334524,0.2253589,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543334735,0.28168266,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543334936,0.29068266,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543335143,0.2263589,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543335559,0.28168095,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543335767,0.27368095,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543335972,0.29168095,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543336386,0.28268095,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543336601,0.29168095,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543336810,0.29150572,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543337042,0.29168172,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543337504,0.2273589,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543338211,0.2183589,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543338680,0.38030234,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543338908,0.38047834,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543339353,0.37147834,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543339832,0.56695112,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543340504,0.64665112,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543340728,0.56087834,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543342030,0.56070234,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543342260,0.56087834,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543342741,0.56070234,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543342942,0.56087834,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543343154,0.56070234,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543343369,0.56087834,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543345530,0.56070234,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543345746,0.66809431,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543348440,0.66791831,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543348663,0.66809431,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543350702,0.56087834,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543352648,0.56070234,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543352910,0.56087834,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543358389,0.56065401,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543358824,0.60534995,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543359257,0.73402631,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543359898,0.60534995,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543360763,0.60734995,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543360977,0.59734995,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543363628,0.8794399,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543364701,0.7508052,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730543364934,0.7508052,69505.0,69487.0,0.21508923]
["bitfinex","BTCUSD",1730543364935,0.61240916,69498.0,69487.0,0.21508923]
["bitfinex","BTCUSD",1730543365173,0.94745546,69498.0,69487.0,0.21508923]
["bitfinex","BTCUSD",1730543365379,0.9550498,69498.0,69487.0,0.21508923]
["bitfinex","BTCUSD",1730543366240,0.9670498,69498.0,69487.0,0.21508923]
["bitfinex","BTCUSD",1730543366651,0.9550498,69498.0,69487.0,0.21508923]
["bitfinex","BTCUSD",1730543366866,0.9670498,69498.0,69487.0,0.21508923]
["bitfinex","BTCUSD",1730543367302,0.9690498,69498.0,69487.0,0.21508923]
["bitfinex","BTCUSD",1730543367933,1.09766622,69498.0,69481.0,0.103624]
["bitfinex","BTCUSD",1730543368146,1.09766622,69498.0,69481.0,0.0988]
["bitfinex","BTCUSD",1730543368353,1.09766622,69498.0,69481.0,0.103624]
["bitfinex","BTCUSD",1730543368562,1.11066622,69498.0,69481.0,0.103624]
["bitfinex","BTCUSD",1730543368780,1.11066622,69498.0,69481.0,0.0988]
["bitfinex","BTCUSD",1730543369022,1.11066622,69498.0,69481.0,0.103624]
["bitfinex","BTCUSD",1730543369249,1.30075545,69498.0,69497.0,1e-08]
["bitfinex","BTCUSD",1730543369478,1.09966622,69498.0,69497.0,1e-08]
["bitfinex","BTCUSD",1730543369718,1.11366622,69498.0,69497.0,1e-08]
["bitfinex","BTCUSD",1730543369957,0.9850498,69498.0,69497.0,1e-08]
["bitfinex","BTCUSD",1730543370420,1.11354555,69498.0,69497.0,1e-08]
["bitfinex","BTCUSD",1730543370630,1.11354555,69498.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543370631,0.100746,69481.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543370841,0.3079881,69481.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543371064,0.36027793,69481.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543371560,0.17241443,69481.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543371771,0.10820682,69481.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543372639,0.13620682,69481.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543373075,0.12220682,69481.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543373268,0.11520682,69481.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543373506,0.11520682,69481.0,69480.0,0.14426925]
["bitfinex","BTCUSD",1730543373703,0.12320682,69481.0,69480.0,0.31326925]
["bitfinex","BTCUSD",1730543375982,0.12320682,69481.0,69480.0,0.169814]
["bitfinex","BTCUSD",1730543378011,0.29628094,69481.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543378653,0.18677536,69481.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543378888,0.12320682,69481.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543379976,0.11520682,69481.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543380101,0.10820682,69481.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543380315,0.12720682,69481.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543380734,0.19117536,69481.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543381361,0.12720682,69481.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543381837,0.11820682,69481.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543381996,0.12920682,69481.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543382202,0.11920682,69481.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543382777,0.13120682,69481.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543388259,0.13120682,69481.0,69480.0,0.098014]
["bitfinex","BTCUSD",1730543391254,0.13120682,69481.0,69480.0,0.179014]
["bitfinex","BTCUSD",1730543391889,0.13120682,69481.0,69480.0,0.081814]
["bitfinex","BTCUSD",1730543394109,0.13120682,69481.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543395505,0.19557536,69481.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543395960,0.13120682,69481.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543405100,0.2407124,69481.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543407624,0.22820682,69481.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543408719,0.27105718,69481.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543410208,0.22820682,69481.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543411166,0.292525,69481.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543413367,0.22820682,69481.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543416304,0.13120682,69481.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543416530,0.28410882,69481.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543417280,0.39137071,69481.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543418359,0.28410882,69481.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543419036,0.39137071,69481.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543419483,0.39159244,69481.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543423127,0.37013133,69481.0,69480.0,0.083714]
["bitfinex","BTCUSD",1730543423964,0.36987142,69481.0,69480.0,0.083714]
["bitfinex","BTCUSD",1730543425527,0.2839848,69481.0,69480.0,0.083714]
["bitfinex","BTCUSD",1730543431771,0.13120682,69481.0,69480.0,0.083714]
["bitfinex","BTCUSD",1730543432211,0.28401744,69481.0,69480.0,0.083714]
["bitfinex","BTCUSD",1730543433001,0.28401648,69481.0,69480.0,0.083714]
["bitfinex","BTCUSD",1730543433647,0.13120682,69481.0,69480.0,0.083714]
["bitfinex","BTCUSD",1730543434780,0.03046082,69481.0,69480.0,0.22716925]
["bitfinex","BTCUSD",1730543434996,0.09486854,69481.0,69480.0,0.32296925]
["bitfinex","BTCUSD",1730543435369,0.03046082,69481.0,69480.0,0.32747151]
["bitfinex","BTCUSD",1730543435951,0.01946082,69481.0,69480.0,0.32747151]
["bitfinex","BTCUSD",1730543436602,0.12020682,69481.0,69480.0,0.32747151]
["bitfinex","BTCUSD",1730543436838,0.10820682,69481.0,69480.0,0.32747151]
["bitfinex","BTCUSD",1730543437241,0.12020682,69481.0,69480.0,0.32296925]
["bitfinex","BTCUSD",1730543437442,0.12820682,69481.0,69480.0,0.32296925]
["bitfinex","BTCUSD",1730543437731,0.10820682,69481.0,69480.0,0.32296925]
["bitfinex","BTCUSD",1730543437945,0.00846082,69481.0,69480.0,0.32296925]
["bitfinex","BTCUSD",1730543438359,0.11120682,69481.0,69480.0,0.32296925]
["bitfinex","BTCUSD",1730543448100,0.01046082,69481.0,69480.0,0.32296925]
["bitfinex","BTCUSD",1730543448554,0.01046082,69481.0,69480.0,0.42854125]
["bitfinex","BTCUSD",1730543448820,0.003,69481.0,69480.0,0.42854125]
["bitfinex","BTCUSD",1730543449468,0.001,69481.0,69480.0,0.42854125]
["bitfinex","BTCUSD",1730543450775,0.100742,69484.0,69483.0,0.004824]
["bitfinex","BTCUSD",1730543450993,0.100742,69484.0,69483.0,0.14327925]
["bitfinex","BTCUSD",1730543452119,0.101742,69484.0,69483.0,0.14327925]
["bitfinex","BTCUSD",1730543452545,0.10912137,69484.0,69483.0,0.14327925]
["bitfinex","BTCUSD",1730543453007,0.11112137,69484.0,69483.0,0.14327925]
["bitfinex","BTCUSD",1730543454595,0.11112137,69484.0,69483.0,0.13845525]
["bitfinex","BTCUSD",1730543455259,0.11112137,69484.0,69483.0,0.14327925]
["bitfinex","BTCUSD",1730543456145,0.01037937,69484.0,69483.0,0.23967925]
["bitfinex","BTCUSD",1730543457051,0.01037937,69484.0,69483.0,0.34042325]
["bitfinex","BTCUSD",1730543457270,0.01037937,69484.0,69483.0,0.23967925]
["bitfinex","BTCUSD",1730543461008,0.01037937,69484.0,69483.0,0.34042325]
["bitfinex","BTCUSD",1730543461232,0.01037937,69484.0,69483.0,0.23967925]
["bitfinex","BTCUSD",1730543462355,0.01037937,69484.0,69483.0,0.24467925]
["bitfinex","BTCUSD",1730543467225,0.11112137,69484.0,69483.0,0.24467925]
["bitfinex","BTCUSD",1730543467679,0.11112137,69484.0,69483.0,0.14827925]
["bitfinex","BTCUSD",1730543469939,0.01037937,69484.0,69483.0,0.25190146]
["bitfinex","BTCUSD",1730543470138,0.003,69484.0,69483.0,0.25190129]
["bitfinex","BTCUSD",1730543470350,0.003,69484.0,69483.0,0.34542325]
["bitfinex","BTCUSD",1730543470351,0.01041008,69484.0,69483.0,0.34542325]
["bitfinex","BTCUSD",1730543470577,0.003,69484.0,69483.0,0.42642325]
["bitfinex","BTCUSD",1730543471432,0.003,69484.0,69483.0,0.43142325]
["bitfinex","BTCUSD",1730543472310,0.001,69484.0,69483.0,0.43142325]
["bitfinex","BTCUSD",1730543472541,0.21508923,69491.0,69490.0,0.101224]
["bitfinex","BTCUSD",1730543472755,0.21508923,69491.0,69490.0,0.23967925]
["bitfinex","BTCUSD",1730543472969,0.10073,69493.0,69490.0,0.23967925]
["bitfinex","BTCUSD",1730543473190,0.10073,69493.0,69491.0,0.13845525]
["bitfinex","BTCUSD",1730543473613,0.102367,69497.0,69495.0,0.004824]
["bitfinex","BTCUSD",1730543473857,0.102367,69497.0,69490.0,0.005]
["bitfinex","BTCUSD",1730543473858,0.0919,69495.0,69492.0,0.004824]
["bitfinex","BTCUSD",1730543474067,0.0919,69495.0,69482.0,0.03]
["bitfinex","BTCUSD",1730543474068,0.192626,69495.0,69494.0,0.004824]
["bitfinex","BTCUSD",1730543474538,0.100733,69490.0,69489.0,0.009824]
["bitfinex","BTCUSD",1730543475626,0.100733,69490.0,69480.0,0.005638]
["bitfinex","BTCUSD",1730543475627,0.0781,69484.0,69480.0,0.005638]
["bitfinex","BTCUSD",1730543475850,0.100746,69481.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543476340,0.100746,69481.0,69480.0,0.005638]
["bitfinex","BTCUSD",1730543478449,0.101746,69481.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543478659,0.100746,69481.0,69480.0,0.005638]
["bitfinex","BTCUSD",1730543479104,0.101746,69481.0,69480.0,0.005638]
["bitfinex","BTCUSD",1730543479312,0.102746,69481.0,69480.0,0.005638]
["bitfinex","BTCUSD",1730543480298,0.102746,69481.0,69480.0,0.000814]
["bitfinex","BTCUSD",1730543480525,0.102746,69481.0,69480.0,0.005638]
["bitfinex","BTCUSD",1730543480753,0.101746,69481.0,69480.0,0.005638]
["bitfinex","BTCUSD",1730543481193,0.002,69481.0,69480.0,0.41924125]
["bitfinex","BTCUSD",1730543481399,0.2872144,69491.0,69487.0,0.004824]
["bitfinex","BTCUSD",1730543481400,0.21508923,69490.0,69487.0,0.004824]
["bitfinex","BTCUSD",1730543481605,0.100736,69488.0,69487.0,0.14327925]
["bitfinex","BTCUSD",1730543482259,0.100736,69488.0,69487.0,0.009824]
["bitfinex","BTCUSD",1730543484691,0.103736,69488.0,69487.0,0.009824]
["bitfinex","BTCUSD",1730543484915,0.100736,69488.0,69487.0,0.009824]
["bitfinex","BTCUSD",1730543485118,0.107736,69488.0,69487.0,0.009824]
["bitfinex","BTCUSD",1730543485532,0.111736,69488.0,69487.0,0.009824]
["bitfinex","BTCUSD",1730543486218,0.107736,69488.0,69487.0,0.009824]
["bitfinex","BTCUSD",1730543486434,0.115736,69488.0,69487.0,0.009824]
["bitfinex","BTCUSD",1730543487083,0.115736,69488.0,69487.0,0.005]
["bitfinex","BTCUSD",1730543487304,0.115736,69488.0,69487.0,0.009824]
["bitfinex","BTCUSD",1730543489897,0.115736,69488.0,69487.0,0.005]
["bitfinex","BTCUSD",1730543490085,0.115736,69488.0,69487.0,0.009824]
["bitfinex","BTCUSD",1730543491455,0.115736,69488.0,69487.0,0.010645]
["bitfinex","BTCUSD",1730543492796,0.115736,69488.0,69487.0,0.005821]
["bitfinex","BTCUSD",1730543495915,0.115736,69488.0,69487.0,0.14427625]
["bitfinex","BTCUSD",1730543496138,0.115736,69488.0,69487.0,0.27848832]
["bitfinex","BTCUSD",1730543496139,0.015,69488.0,69487.0,0.27848832]
["bitfinex","BTCUSD",1730543496363,0.015,69488.0,69487.0,0.37634828]
["bitfinex","BTCUSD",1730543496580,0.015,69488.0,69487.0,0.24300025]
["bitfinex","BTCUSD",1730543496805,0.015,69488.0,69487.0,0.34373825]
["bitfinex","BTCUSD",1730543497034,0.007,69488.0,69487.0,0.34373825]
["bitfinex","BTCUSD",1730543497276,0.007,69488.0,69487.0,0.34823994]
["bitfinex","BTCUSD",1730543497571,0.004,69488.0,69487.0,0.34823994]
["bitfinex","BTCUSD",1730543498013,0.008,69488.0,69487.0,0.34823994]
["bitfinex","BTCUSD",1730543498219,0.004,69488.0,69487.0,0.34823994]
["bitfinex","BTCUSD",1730543498428,0.005,69488.0,69487.0,0.34923994]
["bitfinex","BTCUSD",1730543498857,0.005,69488.0,69487.0,0.24400025]
["bitfinex","BTCUSD",1730543499098,0.005,69488.0,69487.0,0.24850192]
["bitfinex","BTCUSD",1730543499545,0.001,69488.0,69487.0,0.24850192]
["bitfinex","BTCUSD",1730543499959,0.002,69488.0,69487.0,0.25050192]
["bitfinex","BTCUSD",1730543500578,0.102736,69488.0,69487.0,0.15660192]
["bitfinex","BTCUSD",1730543502438,0.102736,69488.0,69487.0,0.15210025]
["bitfinex","BTCUSD",1730543510335,0.102736,69488.0,69487.0,0.013645]
["bitfinex","BTCUSD",1730543527730,0.102736,69488.0,69487.0,0.008821]
["bitfinex","BTCUSD",1730543528197,0.102736,69488.0,69487.0,0.013645]
["bitfinex","BTCUSD",1730543528863,0.14566369,69488.0,69487.0,0.013645]
["bitfinex","BTCUSD",1730543530650,0.14566369,69488.0,69487.0,0.003821]
["bitfinex","BTCUSD",1730543530915,0.34495032,69488.0,69487.0,0.003821]
["bitfinex","BTCUSD",1730543531134,0.36641417,69488.0,69487.0,0.003821]
["bitfinex","BTCUSD",1730543531554,0.25909493,69488.0,69487.0,0.003821]
["bitfinex","BTCUSD",1730543531813,0.25809493,69488.0,69487.0,0.002821]
["bitfinex","BTCUSD",1730543531996,0.46501417,69488.0,69487.0,0.002821]
["bitfinex","BTCUSD",1730543532214,0.46701417,69488.0,69487.0,0.000821]
["bitfinex","BTCUSD",1730543532418,0.35869493,69488.0,69487.0,0.000821]
["bitfinex","BTCUSD",1730543532620,0.35869493,69488.0,69487.0,0.001821]
["bitfinex","BTCUSD",1730543532829,0.46820051,69488.0,69487.0,0.001821]
["bitfinex","BTCUSD",1730543533058,0.46820051,69488.0,69487.0,0.000821]
["bitfinex","BTCUSD",1730543533519,0.46620051,69488.0,69487.0,0.000821]
["bitfinex","BTCUSD",1730543533735,0.36869493,69488.0,69487.0,0.000821]
["bitfinex","BTCUSD",1730543534160,0.36469493,69488.0,69487.0,0.000821]
["bitfinex","BTCUSD",1730543534367,0.37169493,69488.0,69487.0,0.000821]
["bitfinex","BTCUSD",1730543535731,0.79495576,69488.0,69487.0,0.000821]
["bitfinex","BTCUSD",1730543535957,0.79695576,69488.0,69487.0,0.000821]
["bitfinex","BTCUSD",1730543536170,0.73012424,69488.0,69487.0,0.000821]
["bitfinex","BTCUSD",1730543536403,0.67745018,69488.0,69487.0,0.000821]
["bitfinex","BTCUSD",1730543536842,0.68745018,69488.0,69487.0,0.000821]
["bitfinex","BTCUSD",1730543537326,0.67045018,69488.0,69487.0,0.000821]
["bitfinex","BTCUSD",1730543537738,0.68345018,69488.0,69487.0,0.000821]
["bitfinex","BTCUSD",1730543537969,0.67045018,69488.0,69487.0,0.000821]
["bitfinex","BTCUSD",1730543538177,0.68445018,69488.0,69487.0,0.000821]
["bitfinex","BTCUSD",1730543538383,0.79613176,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543538795,0.79413176,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543539252,0.78013176,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543539545,0.79413176,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543539789,0.68462618,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543540035,0.67062618,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543540480,0.69676711,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543540696,0.68276711,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543541147,0.69676711,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543542033,0.70414708,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543542467,0.81125407,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543543389,0.79725407,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543543601,0.81125407,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543543829,0.79725407,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543544680,0.81125407,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543546008,0.92075965,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543549728,0.81125407,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543551480,0.81107807,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543551699,0.81125407,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543552129,0.92075965,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543553436,0.92058365,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543553678,0.92075965,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543553886,0.92058365,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543555283,0.81347666,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543556793,0.81547666,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543557007,0.86013339,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543557688,0.85830939,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543558351,0.84430939,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543558570,0.84355102,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543559022,0.85755102,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543559469,0.85752204,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543559682,0.84352204,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543559893,0.85752204,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543561459,0.85952204,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543562545,0.91073819,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543563191,0.93370254,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543563825,0.93170254,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543564272,0.88248639,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543564718,0.88048639,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543565824,0.88248639,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543566259,0.88252757,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543567658,0.72880953,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543567871,0.88267858,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543569433,1.06582553,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543569675,0.93722092,69488.0,69487.0,1e-06]
["bitfinex","BTCUSD",1730543571047,0.100758,69473.0,69472.0,0.21508923]
["bitfinex","BTCUSD",1730543571280,0.27458004,69473.0,69472.0,0.21508923]
["bitfinex","BTCUSD",1730543571527,0.100767,69467.0,69466.0,0.0902]
["bitfinex","BTCUSD",1730543571757,0.21027258,69467.0,69466.0,0.0902]
["bitfinex","BTCUSD",1730543571985,0.21754069,69467.0,69466.0,0.0902]
["bitfinex","BTCUSD",1730543573323,0.26841991,69467.0,69466.0,0.0902]
["bitfinex","BTCUSD",1730543574706,0.100768,69466.0,69465.0,0.0756]
["bitfinex","BTCUSD",1730543574923,0.14004333,69466.0,69465.0,0.0756]
["bitfinex","BTCUSD",1730543575148,0.14004333,69466.0,69462.0,0.0902]
["bitfinex","BTCUSD",1730543575149,0.100773,69463.0,69462.0,0.0902]
["bitfinex","BTCUSD",1730543575377,0.21027858,69463.0,69462.0,0.0902]
["bitfinex","BTCUSD",1730543575808,0.21750458,69463.0,69462.0,0.0902]
["bitfinex","BTCUSD",1730543576242,0.26427512,69463.0,69462.0,0.0902]
["bitfinex","BTCUSD",1730543577560,0.27027512,69463.0,69462.0,0.0902]
["bitfinex","BTCUSD",1730543577778,0.27527512,69463.0,69462.0,0.0902]
["bitfinex","BTCUSD",1730543581652,0.22850458,69463.0,69462.0,0.095024]
["bitfinex","BTCUSD",1730543581869,0.118999,69463.0,69462.0,0.095024]
["bitfinex","BTCUSD",1730543582093,0.118999,69463.0,69462.0,0.0902]
["bitfinex","BTCUSD",1730543582388,0.118999,69463.0,69462.0,0.095024]
["bitfinex","BTCUSD",1730543583254,0.22850458,69463.0,69462.0,0.095024]
["bitfinex","BTCUSD",1730543583471,0.22850458,69463.0,69462.0,0.095845]
["bitfinex","BTCUSD",1730543588165,0.22850458,69463.0,69462.0,0.091021]
["bitfinex","BTCUSD",1730543588623,0.22850458,69463.0,69462.0,0.095845]
["bitfinex","BTCUSD",1730543589745,0.22850458,69463.0,69462.0,0.091021]
["bitfinex","BTCUSD",1730543590194,0.22850458,69463.0,69462.0,0.095845]
["bitfinex","BTCUSD",1730543591049,0.22850458,69463.0,69462.0,0.091021]
["bitfinex","BTCUSD",1730543591262,0.22850458,69463.0,69462.0,0.095845]
["bitfinex","BTCUSD",1730543593252,0.018226,69463.0,69462.0,0.41567425]
["bitfinex","BTCUSD",1730543593472,0.018226,69463.0,69462.0,0.42567425]
["bitfinex","BTCUSD",1730543593688,0.011,69463.0,69462.0,0.42567425]
["bitfinex","BTCUSD",1730543594413,0.006,69463.0,69462.0,0.42567425]
["bitfinex","BTCUSD",1730543594852,0.24437627,69482.0,69479.0,0.004824]
["bitfinex","BTCUSD",1730543595083,0.100748,69480.0,69479.0,0.004824]
["bitfinex","BTCUSD",1730543595532,0.10788942,69480.0,69479.0,0.004824]
["bitfinex","BTCUSD",1730543597540,0.10788942,69480.0,69479.0,0.14827925]
["bitfinex","BTCUSD",1730543597833,0.10788942,69480.0,69479.0,0.22957925]
["bitfinex","BTCUSD",1730543598062,0.00714142,69480.0,69479.0,0.22957925]
["bitfinex","BTCUSD",1730543598280,0.11588942,69480.0,69479.0,0.22957925]
["bitfinex","BTCUSD",1730543598494,0.12388942,69480.0,69479.0,0.22957925]
["bitfinex","BTCUSD",1730543598927,0.11588942,69480.0,69479.0,0.22957925]
["bitfinex","BTCUSD",1730543599357,0.12388942,69480.0,69479.0,0.22957925]
["bitfinex","BTCUSD",1730543600011,0.02314142,69480.0,69479.0,0.22957925]
["bitfinex","BTCUSD",1730543600442,0.02314142,69480.0,69479.0,0.32727925]
["bitfinex","BTCUSD",1730543601094,0.02314142,69480.0,69479.0,0.42802825]
["bitfinex","BTCUSD",1730543601309,0.016,69480.0,69479.0,0.32727925]
["bitfinex","BTCUSD",1730543601760,0.016,69480.0,69479.0,0.42802825]
["bitfinex","BTCUSD",1730543602007,0.02329963,69480.0,69479.0,0.42802825]
["bitfinex","BTCUSD",1730543603084,0.02329963,69480.0,69479.0,0.32727925]
["bitfinex","BTCUSD",1730543603304,0.02329963,69480.0,69479.0,0.42802825]
["bitfinex","BTCUSD",1730543603511,0.016,69480.0,69479.0,0.42802825]
["bitfinex","BTCUSD",1730543607671,0.017642,69480.0,69479.0,0.42802825]
["bitfinex","BTCUSD",1730543609356,0.017642,69480.0,69479.0,0.43253049]
["bitfinex","BTCUSD",1730543609816,0.017642,69480.0,69479.0,0.54203607]
["bitfinex","BTCUSD",1730543610024,0.017642,69480.0,69479.0,0.54703607]
["bitfinex","BTCUSD",1730543610252,0.017642,69480.0,69479.0,0.55423978]
["bitfinex","BTCUSD",1730543610475,0.017642,69480.0,69479.0,0.55923978]
["bitfinex","BTCUSD",1730543610694,0.009642,69480.0,69479.0,0.55923978]
["bitfinex","BTCUSD",1730543611136,0.010642,69480.0,69479.0,0.56123978]
["bitfinex","BTCUSD",1730543611344,0.002642,69480.0,69479.0,0.56123978]
["bitfinex","BTCUSD",1730543611769,0.004642,69480.0,69479.0,0.56223978]
["bitfinex","BTCUSD",1730543612198,0.003642,69480.0,69479.0,0.56223978]
["bitfinex","BTCUSD",1730543612638,0.004642,69480.0,69479.0,0.56423978]
["bitfinex","BTCUSD",1730543613257,0.004642,69480.0,69479.0,0.56223978]
["bitfinex","BTCUSD",1730543613500,0.004642,69480.0,69479.0,0.59104978]
["bitfinex","BTCUSD",1730543613736,0.004642,69480.0,69479.0,0.56223978]
["bitfinex","BTCUSD",1730543615709,0.004642,69480.0,69479.0,0.68027404]
["bitfinex","BTCUSD",1730543616357,0.004642,69480.0,69479.0,0.66856809]
["bitfinex","BTCUSD",1730543616570,0.004642,69480.0,69479.0,0.68027236]
["bitfinex","BTCUSD",1730543617521,0.004642,69480.0,69479.0,0.69302427]
["bitfinex","BTCUSD",1730543618004,0.004642,69480.0,69479.0,0.70749559]
["bitfinex","BTCUSD",1730543618256,0.004642,69480.0,69479.0,0.81406038]
["bitfinex","BTCUSD",1730543618484,0.001642,69488.0,69487.0,0.40446758]
["bitfinex","BTCUSD",1730543618709,0.001642,69488.0,69487.0,0.5546271]
["bitfinex","BTCUSD",1730543619146,0.001642,69488.0,69487.0,0.68321741]
["bitfinex","BTCUSD",1730543619384,0.001642,69488.0,69487.0,0.67151314]
["bitfinex","BTCUSD",1730543619654,0.001642,69488.0,69487.0,0.69396729]
["bitfinex","BTCUSD",1730543619869,0.001642,69488.0,69487.0,0.79396729]
["bitfinex","BTCUSD",1730543620957,0.002642,69488.0,69487.0,0.80696729]
["bitfinex","BTCUSD",1730543621185,0.003642,69488.0,69487.0,0.82096729]
["bitfinex","BTCUSD",1730543621882,0.003642,69488.0,69487.0,0.96004077]
["bitfinex","BTCUSD",1730543622101,0.003642,69488.0,69487.0,0.95347276]
["bitfinex","BTCUSD",1730543622802,0.003642,69488.0,69487.0,0.94177063]
["bitfinex","BTCUSD",1730543623035,0.003642,69488.0,69487.0,0.95347167]
["bitfinex","BTCUSD",1730543623718,0.003642,69488.0,69487.0,0.98228167]
["bitfinex","BTCUSD",1730543625301,0.003642,69488.0,69487.0,1.06871167]
["bitfinex","BTCUSD",1730543625972,0.003642,69488.0,69487.0,1.07312357]
["bitfinex","BTCUSD",1730543628308,0.001644,69497.0,69496.0,0.222549]
["bitfinex","BTCUSD",1730543628534,0.001644,69497.0,69496.0,0.87770845]
["bitfinex","BTCUSD",1730543628745,0.00931804,69497.0,69496.0,0.88846036]
["bitfinex","BTCUSD",1730543628981,0.001644,69497.0,69496.0,0.96413845]
["bitfinex","BTCUSD",1730543629196,0.21508923,69511.0,69499.0,0.331974]
["bitfinex","BTCUSD",1730543629386,0.21508923,69511.0,69499.0,1.01991875]
["bitfinex","BTCUSD",1730543629629,3.80639413,69500.0,69499.0,1.03065778]
["bitfinex","BTCUSD",1730543629979,3.80639413,69500.0,69499.0,1.03065535]
["bitfinex","BTCUSD",1730543631093,3.80739413,69500.0,69499.0,1.04265535]
["bitfinex","BTCUSD",1730543631282,3.72206313,69500.0,69499.0,1.08446535]
["bitfinex","BTCUSD",1730543631542,3.69328613,69500.0,69499.0,1.08446535]
["bitfinex","BTCUSD",1730543631721,3.69228613,69500.0,69499.0,1.07246535]
["bitfinex","BTCUSD",1730543632669,3.69128613,69500.0,69499.0,1.05946535]
["bitfinex","BTCUSD",1730543633105,3.69128613,69500.0,69499.0,1.07346535]
["bitfinex","BTCUSD",1730543633355,2.90683226,69500.0,69499.0,1.07346535]
["bitfinex","BTCUSD",1730543633573,2.90683226,69500.0,69499.0,1.07345099]
["bitfinex","BTCUSD",1730543633768,2.30163652,69500.0,69499.0,1.07345099]
["bitfinex","BTCUSD",1730543633992,2.25491678,69500.0,69499.0,1.07345099]
["bitfinex","BTCUSD",1730543634464,2.25491678,69500.0,69499.0,1.08745099]
["bitfinex","BTCUSD",1730543635789,2.25491678,69500.0,69499.0,0.97794541]
["bitfinex","BTCUSD",1730543636275,2.25491678,69500.0,69499.0,1.08745099]
["bitfinex","BTCUSD",1730543636503,2.25491678,69500.0,69499.0,0.97794541]
["bitfinex","BTCUSD",1730543637434,2.25491678,69500.0,69499.0,0.95294541]
["bitfinex","BTCUSD",1730543637647,2.25491678,69500.0,69499.0,0.86651541]
["bitfinex","BTCUSD",1730543637863,2.25491678,69500.0,69499.0,0.74050541]
["bitfinex","BTCUSD",1730543639206,2.25491678,69500.0,69499.0,0.74950541]
["bitfinex","BTCUSD",1730543639687,2.25491678,69500.0,69499.0,0.76350541]
["bitfinex","BTCUSD",1730543639919,2.25491678,69500.0,69499.0,0.49092811]
["bitfinex","BTCUSD",1730543640364,2.25491678,69500.0,69499.0,0.51892811]
["bitfinex","BTCUSD",1730543640613,2.25491678,69500.0,69499.0,0.40942253]
["bitfinex","BTCUSD",1730543640849,2.25491678,69500.0,69499.0,0.39542253]
["bitfinex","BTCUSD",1730543641068,2.25491678,69500.0,69499.0,0.49092811]
["bitfinex","BTCUSD",1730543641321,2.25491678,69500.0,69499.0,0.26787386]
["bitfinex","BTCUSD",1730543641557,2.25491678,69500.0,69499.0,0.27769786]
["bitfinex","BTCUSD",1730543642707,2.25491678,69500.0,69499.0,0.28349871]
["bitfinex","BTCUSD",1730543643380,2.25491678,69500.0,69499.0,0.29069786]
["bitfinex","BTCUSD",1730543643804,2.25655878,69500.0,69499.0,0.29069786]
["bitfinex","BTCUSD",1730543645431,2.25655878,69500.0,69499.0,0.30144549]
["bitfinex","BTCUSD",1730543646540,2.25655878,69500.0,69499.0,0.27899925]
["bitfinex","BTCUSD",1730543646765,2.25655878,69500.0,69499.0,0.30145138]
["bitfinex","BTCUSD",1730543646987,2.25655878,69500.0,69499.0,0.29069962]
["bitfinex","BTCUSD",1730543647216,2.25655878,69500.0,69499.0,0.30145138]
["bitfinex","BTCUSD",1730543647439,2.25655878,69500.0,69499.0,0.29645138]
["bitfinex","BTCUSD",1730543647677,2.25655878,69500.0,69499.0,0.30145138]
["bitfinex","BTCUSD",1730543653301,2.35355878,69500.0,69499.0,0.30145138]
["bitfinex","BTCUSD",1730543653512,2.25655878,69500.0,69499.0,0.30145138]
["bitfinex","BTCUSD",1730543653725,2.25655878,69500.0,69499.0,0.27899925]
["bitfinex","BTCUSD",1730543653946,2.25655878,69500.0,69499.0,0.29070091]
["bitfinex","BTCUSD",1730543654196,2.25655878,69500.0,69499.0,0.30147078]
["bitfinex","BTCUSD",1730543654672,2.25655878,69500.0,69499.0,0.29426976]
["bitfinex","BTCUSD",1730543655596,2.25655878,69500.0,69499.0,0.28349956]
["bitfinex","BTCUSD",1730543656024,2.25655878,69500.0,69499.0,0.28432056]
["bitfinex","BTCUSD",1730543656683,2.25655878,69500.0,69499.0,0.29508964]
["bitfinex","BTCUSD",1730543656894,2.25655878,69500.0,69499.0,0.28432056]
["bitfinex","BTCUSD",1730543657538,2.25655878,69500.0,69499.0,0.57415297]
["bitfinex","BTCUSD",1730543657772,2.25655878,69500.0,69499.0,0.65125266]
["bitfinex","BTCUSD",1730543658933,2.25655878,69500.0,69499.0,0.63925266]
["bitfinex","BTCUSD",1730543659407,2.25655878,69500.0,69499.0,0.65325266]
["bitfinex","BTCUSD",1730543659849,2.25655878,69500.0,69499.0,0.62825266]
["bitfinex","BTCUSD",1730543660071,2.25655878,69500.0,69499.0,0.64225266]
["bitfinex","BTCUSD",1730543660287,2.25655878,69500.0,69499.0,0.65625266]
["bitfinex","BTCUSD",1730543660501,2.25655878,69500.0,69499.0,0.64225266]
["bitfinex","BTCUSD",1730543660713,2.25655878,69500.0,69499.0,0.65752148]
["bitfinex","BTCUSD",1730543660925,2.25655878,69500.0,69499.0,0.69452148]
["bitfinex","BTCUSD",1730543661357,2.25655878,69500.0,69499.0,0.78095148]
["bitfinex","BTCUSD",1730543662442,2.25655878,69500.0,69499.0,0.77645165]
["bitfinex","BTCUSD",1730543662654,2.25655878,69500.0,69499.0,0.78095119]
["bitfinex","BTCUSD",1730543662886,2.25655878,69500.0,69499.0,0.77645165]
["bitfinex","BTCUSD",1730543663329,2.25655878,69500.0,69499.0,0.82392342]
["bitfinex","BTCUSD",1730543663997,2.25655878,69500.0,69499.0,0.81942388]
["bitfinex","BTCUSD",1730543664220,2.25655878,69500.0,69499.0,0.77645244]
["bitfinex","BTCUSD",1730543664482,2.25655878,69500.0,69499.0,0.78095198]
["bitfinex","BTCUSD",1730543665159,2.25655878,69500.0,69499.0,0.84555664]
["bitfinex","BTCUSD",1730543665393,2.25655878,69500.0,69499.0,1.00283061]
["bitfinex","BTCUSD",1730543665604,2.25655878,69500.0,69499.0,1.0531655]
["bitfinex","BTCUSD",1730543665862,2.25655878,69500.0,69499.0,1.07653153]
["bitfinex","BTCUSD",1730543666320,2.25655878,69500.0,69499.0,1.06253153]
["bitfinex","BTCUSD",1730543666810,2.25655878,69500.0,69499.0,1.07653153]
["bitfinex","BTCUSD",1730543667061,2.25655878,69500.0,69499.0,1.32420485]
["bitfinex","BTCUSD",1730543667269,2.25655878,69500.0,69499.0,1.04853153]
["bitfinex","BTCUSD",1730543667711,2.25655878,69500.0,69499.0,1.06253153]
["bitfinex","BTCUSD",1730543667919,2.25655878,69500.0,69499.0,1.04853153]
["bitfinex","BTCUSD",1730543668390,2.25655878,69500.0,69499.0,1.06253153]
["bitfinex","BTCUSD",1730543668621,2.25655878,69500.0,69499.0,1.07653153]
["bitfinex","BTCUSD",1730543671073,2.25655878,69500.0,69499.0,1.06126221]
["bitfinex","BTCUSD",1730543671289,2.25655878,69500.0,69499.0,1.07653383]
["bitfinex","BTCUSD",1730543672364,1.52564125,69500.0,69499.0,1.09336842]
["bitfinex","BTCUSD",1730543672579,1.52564125,69500.0,69499.0,1.26686998]
["bitfinex","BTCUSD",1730543672798,1.52564125,69500.0,69499.0,1.18073913]
["bitfinex","BTCUSD",1730543672799,1.38175625,69500.0,69499.0,1.18073913]
["bitfinex","BTCUSD",1730543673019,1.38175625,69500.0,69499.0,1.28841362]
["bitfinex","BTCUSD",1730543673257,1.38175625,69500.0,69499.0,1.27441362]
["bitfinex","BTCUSD",1730543673504,1.38175625,69500.0,69499.0,1.16673913]
["bitfinex","BTCUSD",1730543673713,1.38175625,69500.0,69499.0,1.27441362]
["bitfinex","BTCUSD",1730543673954,1.38175625,69500.0,69499.0,1.17859742]
["bitfinex","BTCUSD",1730543674387,1.38175625,69500.0,69499.0,1.07095215]
["bitfinex","BTCUSD",1730543674863,1.38175625,69500.0,69499.0,1.04295215]
["bitfinex","BTCUSD",1730543675077,1.38175625,69500.0,69499.0,1.07095215]
["bitfinex","BTCUSD",1730543675699,1.38175625,69500.0,69499.0,1.05695215]
["bitfinex","BTCUSD",1730543675913,1.38175625,69500.0,69499.0,1.07095215]
["bitfinex","BTCUSD",1730543676526,1.38175625,69500.0,69499.0,1.12845834]
["bitfinex","BTCUSD",1730543678707,1.38175625,69500.0,69499.0,0.97226684]
["bitfinex","BTCUSD",1730543679841,1.38175625,69500.0,69499.0,0.80525507]
["bitfinex","BTCUSD",1730543682333,1.38175625,69500.0,69499.0,0.96243054]
["bitfinex","BTCUSD",1730543685177,1.38175625,69500.0,69499.0,1.07007581]
["bitfinex","BTCUSD",1730543685594,1.38175625,69500.0,69499.0,0.96243054]
["bitfinex","BTCUSD",1730543686015,1.38175625,69500.0,69499.0,1.01999654]
["bitfinex","BTCUSD",1730543686643,1.38175625,69500.0,69499.0,1.18700831]
["bitfinex","BTCUSD",1730543688949,1.38175625,69500.0,69499.0,1.18701205]
["bitfinex","BTCUSD",1730543690434,1.38175625,69500.0,69499.0,1.00911205]
["bitfinex","BTCUSD",1730543692771,1.38175625,69500.0,69499.0,1.00911723]
["bitfinex","BTCUSD",1730543693411,1.38175625,69500.0,69499.0,1.1167625]
["bitfinex","BTCUSD",1730543694700,1.38175625,69500.0,69499.0,1.37843582]
["bitfinex","BTCUSD",1730543695775,1.15813556,69500.0,69499.0,1.55353582]
["bitfinex","BTCUSD",1730543695979,1.13329177,69500.0,69499.0,1.44589264]
["bitfinex","BTCUSD",1730543696307,1.13329177,69500.0,69499.0,1.22870053]
["bitfinex","BTCUSD",1730543696524,1.13329177,69500.0,69499.0,1.17127065]
["bitfinex","BTCUSD",1730543696737,1.04696077,69500.0,69499.0,1.17033766]
["bitfinex","BTCUSD",1730543696961,0.98940677,69500.0,69499.0,1.17033766]
["bitfinex","BTCUSD",1730543697625,0.84552177,69500.0,69499.0,1.17033766]
["bitfinex","BTCUSD",1730543697846,0.84552177,69500.0,69499.0,1.12585645]
["bitfinex","BTCUSD",1730543698064,0.84552177,69500.0,69499.0,1.17033671]
["bitfinex","BTCUSD",1730543699427,0.84552177,69500.0,69499.0,1.17033489]
["bitfinex","BTCUSD",1730543700089,0.84552177,69500.0,69499.0,1.12585463]
["bitfinex","BTCUSD",1730543700521,0.84552177,69500.0,69499.0,1.17033989]
["bitfinex","BTCUSD",1730543700933,0.73041377,69500.0,69499.0,1.17033989]
["bitfinex","BTCUSD",1730543701135,0.70163677,69500.0,69499.0,1.17033989]
["bitfinex","BTCUSD",1730543701366,0.70163677,69500.0,69499.0,1.17033928]
["bitfinex","BTCUSD",1730543701578,0.70163677,69500.0,69499.0,1.12585463]
["bitfinex","BTCUSD",1730543702279,0.70163677,69500.0,69499.0,1.11507303]
["bitfinex","BTCUSD",1730543702492,0.70163677,69500.0,69499.0,1.12585406]
["bitfinex","BTCUSD",1730543704430,0.70163677,69500.0,69499.0,1.12808406]
["bitfinex","BTCUSD",1730543705601,0.70163677,69500.0,69499.0,1.12808403]
["bitfinex","BTCUSD",1730543705828,0.70163677,69500.0,69499.0,1.17257088]
["bitfinex","BTCUSD",1730543706720,0.70163677,69500.0,69499.0,1.15857088]
["bitfinex","BTCUSD",1730543706934,0.70163677,69500.0,69499.0,1.14457088]
["bitfinex","BTCUSD",1730543707140,0.70163677,69500.0,69499.0,1.15857088]
["bitfinex","BTCUSD",1730543707349,0.70163677,69500.0,69499.0,1.17257095]
["bitfinex","BTCUSD",1730543709057,0.70163677,69500.0,69499.0,0.83899847]
["bitfinex","BTCUSD",1730543709278,0.70163677,69500.0,69499.0,0.99751354]
["bitfinex","BTCUSD",1730543712581,0.70163677,69500.0,69499.0,0.98673247]
["bitfinex","BTCUSD",1730543712824,0.54599686,69500.0,69499.0,1.1726138]
["bitfinex","BTCUSD",1730543713036,0.001644,69508.0,69504.0,0.535867]
["bitfinex","BTCUSD",1730543713255,0.001644,69508.0,69504.0,1.06278215]
["bitfinex","BTCUSD",1730543713718,1e-06,69505.0,69504.0,1.06270113]
["bitfinex","BTCUSD",1730543714407,1e-06,69505.0,69504.0,1.06895825]
["bitfinex","BTCUSD",1730543714830,1e-06,69505.0,69504.0,1.08295825]
["bitfinex","BTCUSD",1730543715255,1e-06,69505.0,69504.0,1.06895825]
["bitfinex","BTCUSD",1730543715742,1e-06,69505.0,69504.0,1.19831976]
["bitfinex","BTCUSD",1730543716184,0.001644,69508.0,69507.0,0.337763]
["bitfinex","BTCUSD",1730543716185,1e-06,69508.0,69507.0,0.337763]
["bitfinex","BTCUSD",1730543716408,1e-06,69508.0,69507.0,0.83693335]
["bitfinex","BTCUSD",1730543717051,1e-06,69508.0,69507.0,1.01075178]
["bitfinex","BTCUSD",1730543717280,1e-06,69508.0,69507.0,1.02475178]
["bitfinex","BTCUSD",1730543717733,1e-06,69508.0,69507.0,0.99997073]
["bitfinex","BTCUSD",1730543717978,1e-06,69508.0,69507.0,1.01074141]
["bitfinex","BTCUSD",1730543718163,1e-06,69508.0,69507.0,0.8953799]
["bitfinex","BTCUSD",1730543718851,1e-06,69508.0,69507.0,0.9093799]
["bitfinex","BTCUSD",1730543719077,1e-06,69508.0,69507.0,0.8953799]
["bitfinex","BTCUSD",1730543719295,1e-06,69508.0,69507.0,0.85092298]
["bitfinex","BTCUSD",1730543719523,1e-06,69508.0,69507.0,0.86492298]
["bitfinex","BTCUSD",1730543719747,1e-06,69508.0,69507.0,0.86348949]
["bitfinex","BTCUSD",1730543722867,0.21508923,69518.0,69517.0,0.021824]
["bitfinex","BTCUSD",1730543723078,0.21508923,69518.0,69517.0,0.50997393]
["bitfinex","BTCUSD",1730543723285,0.21673123,69525.0,69517.0,0.50997393]
["bitfinex","BTCUSD",1730543723286,0.21673123,69525.0,69524.0,0.243508]
["bitfinex","BTCUSD",1730543723492,0.21673123,69525.0,69524.0,0.54973449]
["bitfinex","BTCUSD",1730543723712,0.001642,69525.0,69524.0,0.57853449]
["bitfinex","BTCUSD",1730543724383,0.001642,69525.0,69524.0,0.64309802]
["bitfinex","BTCUSD",1730543724821,0.001642,69525.0,69524.0,0.65709802]
["bitfinex","BTCUSD",1730543725255,0.001642,69525.0,69524.0,0.65909802]
["bitfinex","BTCUSD",1730543725957,0.001642,69525.0,69524.0,0.67309802]
["bitfinex","BTCUSD",1730543726169,0.001642,69525.0,69524.0,0.67308819]
["bitfinex","BTCUSD",1730543727039,0.001642,69525.0,69524.0,0.67308251]
["bitfinex","BTCUSD",1730543728445,0.001642,69525.0,69524.0,0.67761841]
["bitfinex","BTCUSD",1730543728653,0.001642,69525.0,69524.0,0.52061785]
["bitfinex","BTCUSD",1730543730553,0.001642,69525.0,69524.0,0.52061688]
["bitfinex","BTCUSD",1730543734051,0.001642,69525.0,69524.0,0.52061779]
["bitfinex","BTCUSD",1730543734270,0.001642,69525.0,69524.0,0.67742706]
["bitfinex","BTCUSD",1730543734494,0.001642,69525.0,69524.0,0.67742775]
["bitfinex","BTCUSD",1730543735769,0.001642,69525.0,69524.0,0.76385775]
["bitfinex","BTCUSD",1730543736416,0.001642,69525.0,69524.0,0.76390687]
["bitfinex","BTCUSD",1730543737254,0.001642,69525.0,69524.0,0.69935228]
["bitfinex","BTCUSD",1730543737482,0.096142,69525.0,69524.0,0.69281638]
["bitfinex","BTCUSD",1730543737705,0.096142,69525.0,69524.0,0.68205075]
["bitfinex","BTCUSD",1730543737911,0.001642,69525.0,69524.0,0.80237493]
["bitfinex","BTCUSD",1730543738988,0.001642,69525.0,69524.0,0.91193049]
["bitfinex","BTCUSD",1730543739209,0.001642,69525.0,69524.0,0.89044772]
["bitfinex","BTCUSD",1730543739447,0.001642,69525.0,69524.0,0.91393049]
["bitfinex","BTCUSD",1730543739656,0.001642,69525.0,69524.0,0.91196592]
["bitfinex","BTCUSD",1730543740344,0.001642,69525.0,69524.0,0.91393049]
["bitfinex","BTCUSD",1730543741023,0.001642,69525.0,69524.0,0.80437493]
["bitfinex","BTCUSD",1730543741264,0.001642,69525.0,69524.0,0.90316187]
["bitfinex","BTCUSD",1730543741467,0.001642,69525.0,69524.0,1.01333895]
["bitfinex","BTCUSD",1730543742515,0.001642,69525.0,69524.0,0.96111362]
["bitfinex","BTCUSD",1730543742924,0.001642,69525.0,69524.0,1.00555216]
["bitfinex","BTCUSD",1730543743147,0.0945,69540.0,69539.0,0.014824]
["bitfinex","BTCUSD",1730543743360,0.00163,69558.0,69545.0,0.115478]
["bitfinex","BTCUSD",1730543743568,0.00163,69558.0,69545.0,0.26471033]
["bitfinex","BTCUSD",1730543743741,0.174342,69547.0,69546.0,0.115476]
["bitfinex","BTCUSD",1730543743943,0.174342,69547.0,69546.0,0.26470833]
["bitfinex","BTCUSD",1730543744954,0.174342,69547.0,69546.0,0.26470639]
["bitfinex","BTCUSD",1730543745358,0.174342,69547.0,69546.0,0.27693125]
["bitfinex","BTCUSD",1730543745611,0.174342,69547.0,69546.0,0.28770263]
["bitfinex","BTCUSD",1730543746156,0.174342,69547.0,69546.0,0.29770263]
["bitfinex","BTCUSD",1730543746353,0.174342,69547.0,69546.0,0.30870263]
["bitfinex","BTCUSD",1730543747783,0.001642,69547.0,69546.0,0.30870263]
["bitfinex","BTCUSD",1730543747986,0.001642,69547.0,69546.0,0.31070263]
["bitfinex","BTCUSD",1730543748182,0.001642,69547.0,69546.0,0.30870263]
["bitfinex","BTCUSD",1730543748495,0.001642,69547.0,69546.0,0.29793125]
["bitfinex","BTCUSD",1730543748702,0.001642,69547.0,69546.0,0.31369439]
["bitfinex","BTCUSD",1730543749126,0.001642,69547.0,69546.0,0.52878362]
["bitfinex","BTCUSD",1730543749331,0.001642,69547.0,69546.0,0.31569439]
["bitfinex","BTCUSD",1730543749738,0.001642,69547.0,69546.0,0.31369439]
["bitfinex","BTCUSD",1730543749945,0.001642,69547.0,69546.0,0.31569439]
["bitfinex","BTCUSD",1730543751035,0.001642,69547.0,69546.0,0.50212439]
["bitfinex","BTCUSD",1730543751260,0.001642,69547.0,69546.0,0.53092439]
["bitfinex","BTCUSD",1730543752078,0.001642,69547.0,69546.0,0.67630497]
["bitfinex","BTCUSD",1730543752280,0.001642,69547.0,69546.0,0.72975171]
["bitfinex","BTCUSD",1730543752486,0.001642,69547.0,69546.0,0.75775171]
["bitfinex","BTCUSD",1730543752686,0.001642,69547.0,69546.0,0.60241573]
["bitfinex","BTCUSD",1730543752888,0.001642,69547.0,69546.0,0.58841573]
["bitfinex","BTCUSD",1730543753100,0.001642,69547.0,69546.0,0.7437714]
["bitfinex","BTCUSD",1730543753309,0.001642,69547.0,69546.0,0.60238609]
["bitfinex","BTCUSD",1730543753772,0.001642,69547.0,69546.0,0.75764693]
["bitfinex","BTCUSD",1730543754236,0.001642,69547.0,69546.0,0.60238609]
["bitfinex","BTCUSD",1730543755006,0.001642,69547.0,69546.0,0.75750791]
["bitfinex","BTCUSD",1730543755253,0.001642,69547.0,69546.0,0.60238609]
["bitfinex","BTCUSD",1730543755383,0.001642,69547.0,69546.0,0.53792439]
["bitfinex","BTCUSD",1730543755598,0.001642,69547.0,69546.0,0.53790517]
["bitfinex","BTCUSD",1730543756429,0.001642,69547.0,69546.0,0.54228862]
["bitfinex","BTCUSD",1730543756776,0.001642,69547.0,69546.0,0.7653258]
["bitfinex","BTCUSD",1730543758490,0.001642,69547.0,69546.0,0.60675032]
["bitfinex","BTCUSD",1730543759174,0.001642,69547.0,69546.0,0.54228862]
["bitfinex","BTCUSD",1730543759563,0.001642,69547.0,69546.0,0.60675032]
["bitfinex","BTCUSD",1730543759692,0.001642,69547.0,69546.0,0.54228862]
["bitfinex","BTCUSD",1730543761592,0.001642,69547.0,69546.0,0.54804062]
["bitfinex","BTCUSD",1730543762447,0.001642,69547.0,69546.0,0.53404062]
["bitfinex","BTCUSD",1730543762647,0.001642,69547.0,69546.0,0.65751823]
["bitfinex","BTCUSD",1730543762998,0.001642,69547.0,69546.0,0.64351823]
["bitfinex","BTCUSD",1730543763160,0.001642,69547.0,69546.0,0.65751823]
["bitfinex","BTCUSD",1730543768695,0.001642,69547.0,69546.0,0.53590517]
["bitfinex","BTCUSD",1730543768899,0.001642,69547.0,69546.0,0.53790517]
["bitfinex","BTCUSD",1730543769547,0.001642,69547.0,69546.0,0.42067517]
["bitfinex","BTCUSD",1730543769751,0.083942,69547.0,69546.0,0.42067517]
["bitfinex","BTCUSD",1730543769951,0.083942,69547.0,69546.0,0.44947517]
["bitfinex","BTCUSD",1730543770380,0.001642,69547.0,69546.0,0.44947517]
["bitfinex","BTCUSD",1730543770697,0.001642,69547.0,69546.0,0.53590517]
["bitfinex","BTCUSD",1730543772577,0.001642,69547.0,69546.0,0.50710517]
["bitfinex","BTCUSD",1730543772780,0.092042,69547.0,69546.0,0.52516125]
["bitfinex","BTCUSD",1730543772980,0.092042,69547.0,69546.0,0.53593291]
["bitfinex","BTCUSD",1730543773891,0.001642,69547.0,69546.0,0.53593291]
["bitfinex","BTCUSD",1730543776433,0.001642,69547.0,69546.0,0.52516125]
["bitfinex","BTCUSD",1730543776589,0.001642,69547.0,69546.0,0.53593911]
["bitfinex","BTCUSD",1730543777834,0.001642,69547.0,69546.0,0.63613911]
["bitfinex","BTCUSD",1730543778033,0.001642,69547.0,69546.0,0.63613946]
["bitfinex","BTCUSD",1730543778868,0.001642,69547.0,69546.0,0.67911511]
["bitfinex","BTCUSD",1730543780146,0.001642,69547.0,69546.0,0.63613946]
["bitfinex","BTCUSD",1730543780385,0.001642,69547.0,69546.0,0.70060496]
["bitfinex","BTCUSD",1730543780576,0.001642,69547.0,69546.0,0.83934967]
["bitfinex","BTCUSD",1730543780788,0.001642,69547.0,69546.0,0.94678881]
["bitfinex","BTCUSD",1730543781434,0.001642,69547.0,69546.0,0.83934967]
["bitfinex","BTCUSD",1730543784485,0.001642,69547.0,69546.0,0.94882728]
["bitfinex","BTCUSD",1730543784743,0.001642,69547.0,69546.0,1.02982728]
["bitfinex","BTCUSD",1730543784954,0.001642,69547.0,69546.0,1.15875425]
["bitfinex","BTCUSD",1730543785458,0.001642,69547.0,69546.0,0.92034967]
["bitfinex","BTCUSD",1730543785682,0.001642,69547.0,69546.0,1.02982728]
["bitfinex","BTCUSD",1730543787244,0.001642,69547.0,69546.0,1.22019602]
["bitfinex","BTCUSD",1730543787454,0.001642,69547.0,69546.0,1.20941579]
["bitfinex","BTCUSD",1730543787672,0.001642,69547.0,69546.0,1.22018729]
["bitfinex","BTCUSD",1730543788093,0.001642,69547.0,69546.0,1.02981861]
["bitfinex","BTCUSD",1730543788741,0.001642,69547.0,69546.0,1.01581861]
["bitfinex","BTCUSD",1730543788948,0.001642,69547.0,69546.0,1.02981861]
["bitfinex","BTCUSD",1730543789601,0.001642,69547.0,69546.0,1.01581861]
["bitfinex","BTCUSD",1730543790230,0.001642,69547.0,69546.0,1.02985109]
["bitfinex","BTCUSD",1730543790489,0.001642,69547.0,69546.0,1.01585109]
["bitfinex","BTCUSD",1730543790719,0.001642,69547.0,69546.0,1.00185109]
["bitfinex","BTCUSD",1730543790934,0.001642,69547.0,69546.0,1.02985109]
["bitfinex","BTCUSD",1730543793365,1e-06,69550.0,69549.0,0.535502]
["bitfinex","BTCUSD",1730543793574,1e-06,69550.0,69549.0,1.1069247]
["bitfinex","BTCUSD",1730543794605,1e-06,69550.0,69549.0,1.1349247]
["bitfinex","BTCUSD",1730543797639,1e-06,69550.0,69549.0,1.1209247]
["bitfinex","BTCUSD",1730543797986,1e-06,69550.0,69549.0,1.1349247]
["bitfinex","BTCUSD",1730543798407,1e-06,69550.0,69549.0,1.1209247]
["bitfinex","BTCUSD",1730543798602,1e-06,69550.0,69549.0,1.13491368]
["bitfinex","BTCUSD",1730543799031,1e-06,69550.0,69549.0,1.12091368]
["bitfinex","BTCUSD",1730543799524,1e-06,69550.0,69549.0,1.13490416]
["bitfinex","BTCUSD",1730543800424,0.21508923,69560.0,69549.0,1.13490416]
["bitfinex","BTCUSD",1730543800425,0.21508923,69560.0,69557.0,0.56706761]
["bitfinex","BTCUSD",1730543800637,0.21508923,69560.0,69557.0,0.87503469]
["bitfinex","BTCUSD",1730543800855,0.09963,69567.0,69557.0,0.87503469]
["bitfinex","BTCUSD",1730543801758,0.09963,69567.0,69557.0,0.88903469]
["bitfinex","BTCUSD",1730543802454,0.09963,69567.0,69557.0,0.7442834]
["bitfinex","BTCUSD",1730543802695,0.00163,69567.0,69557.0,0.8221834]
["bitfinex","BTCUSD",1730543803354,0.00163,69567.0,69557.0,0.8081834]
["bitfinex","BTCUSD",1730543803589,0.00163,69567.0,69557.0,0.98016495]
["bitfinex","BTCUSD",1730543803840,0.00163,69567.0,69557.0,0.99655954]
["bitfinex","BTCUSD",1730543804279,0.00163,69567.0,69557.0,1.0289614]
["bitfinex","BTCUSD",1730543804766,0.00163,69567.0,69557.0,1.0149614]
["bitfinex","BTCUSD",1730543804985,0.00163,69567.0,69557.0,1.0289614]
["bitfinex","BTCUSD",1730543806118,0.00163,69567.0,69557.0,1.02895716]
["bitfinex","BTCUSD",1730543807401,0.00163,69567.0,69566.0,0.57963222]
["bitfinex","BTCUSD",1730543807632,0.00163,69567.0,69566.0,0.88485534]
["bitfinex","BTCUSD",1730543808559,0.00163,69567.0,69566.0,0.88682532]
["bitfinex","BTCUSD",1730543808774,0.00163,69567.0,69566.0,0.77734771]
["bitfinex","BTCUSD",1730543809212,0.00163,69567.0,69566.0,0.79134771]
["bitfinex","BTCUSD",1730543810131,0.00163,69567.0,69566.0,0.91158091]
["bitfinex","BTCUSD",1730543810344,0.00163,69567.0,69566.0,1.03302773]
["bitfinex","BTCUSD",1730543811650,0.00163,69567.0,69566.0,0.92355012]
["bitfinex","BTCUSD",1730543812741,0.00163,69567.0,69566.0,0.92798129]
["bitfinex","BTCUSD",1730543812939,0.00163,69567.0,69566.0,0.91398129]
["bitfinex","BTCUSD",1730543813152,0.00163,69567.0,69566.0,0.91722535]
["bitfinex","BTCUSD",1730543813367,0.00163,69567.0,69566.0,0.92608283]
["bitfinex","BTCUSD",1730543813589,0.00163,69567.0,69566.0,0.89808283]
["bitfinex","BTCUSD",1730543813800,0.00163,69567.0,69566.0,0.80466454]
["bitfinex","BTCUSD",1730543814614,0.00163,69567.0,69566.0,0.81866454]
["bitfinex","BTCUSD",1730543815461,0.00163,69567.0,69566.0,0.90458467]
["bitfinex","BTCUSD",1730543816317,0.00163,69567.0,69566.0,0.81866454]
["bitfinex","BTCUSD",1730543816524,0.00163,69567.0,69566.0,0.90458412]
["bitfinex","BTCUSD",1730543816727,0.00163,69567.0,69566.0,0.90458454]
["bitfinex","BTCUSD",1730543818681,0.00163,69567.0,69566.0,0.91033554]
["bitfinex","BTCUSD",1730543818873,0.00163,69567.0,69566.0,0.89957959]
["bitfinex","BTCUSD",1730543820355,0.00163,69567.0,69566.0,0.81366001]
["bitfinex","BTCUSD",1730543821231,0.09973,69567.0,69566.0,0.29765722]
["bitfinex","BTCUSD",1730543821425,0.18253,69567.0,69566.0,0.29765722]
["bitfinex","BTCUSD",1730543821643,0.18253,69567.0,69566.0,0.29766185]
["bitfinex","BTCUSD",1730543822275,0.18253,69567.0,69566.0,0.28366185]
["bitfinex","BTCUSD",1730543822447,0.18253,69567.0,69566.0,0.39766185]
["bitfinex","BTCUSD",1730543822657,0.18253,69567.0,69566.0,0.38366185]
["bitfinex","BTCUSD",1730543822885,0.18253,69567.0,69566.0,0.3836631]
["bitfinex","BTCUSD",1730543823436,0.18253,69567.0,69566.0,0.3976631]
["bitfinex","BTCUSD",1730543824141,0.18253,69567.0,69566.0,0.3836631]
["bitfinex","BTCUSD",1730543824701,0.18253,69567.0,69566.0,0.3966631]
["bitfinex","BTCUSD",1730543826420,0.18253,69567.0,69566.0,0.39666254]
["bitfinex","BTCUSD",1730543830529,0.18253,69567.0,69566.0,0.38683854]
["bitfinex","BTCUSD",1730543830726,0.18253,69567.0,69566.0,0.39666254]
["bitfinex","BTCUSD",1730543833531,0.18253,69567.0,69566.0,0.39666152]
["bitfinex","BTCUSD",1730543833743,0.18253,69567.0,69566.0,0.38590225]
["bitfinex","BTCUSD",1730543833955,0.18253,69567.0,69566.0,0.39166168]
["bitfinex","BTCUSD",1730543834836,0.18253,69567.0,69566.0,0.38666168]
["bitfinex","BTCUSD",1730543835060,0.18253,69567.0,69566.0,0.39166168]
["bitfinex","BTCUSD",1730543836553,0.18253,69567.0,69566.0,0.38666168]
["bitfinex","BTCUSD",1730543836761,0.18253,69567.0,69566.0,0.38183768]
["bitfinex","BTCUSD",1730543837176,0.18253,69567.0,69566.0,0.38666168]
["bitfinex","BTCUSD",1730543837377,0.18253,69567.0,69566.0,0.38183768]
["bitfinex","BTCUSD",1730543837592,0.18253,69567.0,69566.0,0.39166168]
["bitfinex","BTCUSD",1730543837796,0.18253,69567.0,69566.0,0.39666168]
["bitfinex","BTCUSD",1730543838025,0.18253,69567.0,69566.0,0.39166168]
["bitfinex","BTCUSD",1730543838239,0.18253,69567.0,69566.0,0.39666168]
["bitfinex","BTCUSD",1730543839341,0.18253,69567.0,69566.0,0.38590225]
["bitfinex","BTCUSD",1730543839547,0.18253,69567.0,69566.0,0.39665961]
["bitfinex","BTCUSD",1730543839752,0.18253,69567.0,69566.0,0.38590225]
["bitfinex","BTCUSD",1730543839972,0.18253,69567.0,69566.0,0.39665988]
["bitfinex","BTCUSD",1730543840603,0.18253,69567.0,69566.0,0.39666026]
["bitfinex","BTCUSD",1730543841006,0.18253,69567.0,69566.0,0.28666026]
["bitfinex","BTCUSD",1730543841259,0.18253,69567.0,69566.0,0.27590225]
["bitfinex","BTCUSD",1730543841465,0.39262961,69567.0,69566.0,0.17527925]
["bitfinex","BTCUSD",1730543841669,0.18253,69567.0,69566.0,0.27590225]
["bitfinex","BTCUSD",1730543843182,0.18253,69567.0,69566.0,0.28666364]
["bitfinex","BTCUSD",1730543844945,0.18253,69567.0,69566.0,0.18604064]
["bitfinex","BTCUSD",1730543845145,0.283152,69567.0,69566.0,0.18604064]
["bitfinex","BTCUSD",1730543846976,0.18253,69567.0,69566.0,0.18604064]
["bitfinex","BTCUSD",1730543847184,0.283152,69567.0,69566.0,0.18604064]
["bitfinex","BTCUSD",1730543847768,0.283152,69567.0,69566.0,0.17527925]
["bitfinex","BTCUSD",1730543848172,0.283152,69567.0,69566.0,0.16127925]
["bitfinex","BTCUSD",1730543848370,0.283152,69567.0,69566.0,0.14327925]
["bitfinex","BTCUSD",1730543848603,0.284152,69567.0,69566.0,0.14345525]
["bitfinex","BTCUSD",1730543848935,0.286152,69567.0,69566.0,0.15904064]
["bitfinex","BTCUSD",1730543849143,0.286152,69567.0,69566.0,0.14827925]
["bitfinex","BTCUSD",1730543849382,0.286152,69567.0,69566.0,0.14345525]
["bitfinex","BTCUSD",1730543849588,0.286152,69567.0,69566.0,0.1590497]
["bitfinex","BTCUSD",1730543850496,0.286152,69567.0,69566.0,0.14827925]
["bitfinex","BTCUSD",1730543856219,0.10273,69567.0,69566.0,0.24890225]
["bitfinex","BTCUSD",1730543856436,0.00463,69567.0,69566.0,0.2596685]
["bitfinex","BTCUSD",1730543856938,0.00463,69567.0,69566.0,0.25966478]
["bitfinex","BTCUSD",1730543860506,0.00463,69567.0,69566.0,0.24890225]
["bitfinex","BTCUSD",1730543861107,0.00463,69567.0,69566.0,0.25966747]
["bitfinex","BTCUSD",1730543861321,0.00463,69567.0,69566.0,0.58923431]
["bitfinex","BTCUSD",1730543861488,0.00463,69567.0,69566.0,0.26466747]
["bitfinex","BTCUSD",1730543862138,0.00263,69567.0,69566.0,0.37414508]
["bitfinex","BTCUSD",1730543862339,0.00163,69567.0,69566.0,0.37414508]
["bitfinex","BTCUSD",1730543862555,0.00163,69567.0,69566.0,0.38114508]
["bitfinex","BTCUSD",1730543862754,0.00163,69567.0,69566.0,0.38914508]
["bitfinex","BTCUSD",1730543862984,0.00163,69567.0,69566.0,0.37414508]
["bitfinex","BTCUSD",1730543863375,0.00163,69567.0,69566.0,0.28766747]
["bitfinex","BTCUSD",1730543864185,0.00163,69567.0,69566.0,0.27690225]
["bitfinex","BTCUSD",1730543864400,0.00163,69567.0,69566.0,0.28766566]
["bitfinex","BTCUSD",1730543864617,0.00163,69567.0,69566.0,0.27566566]
["bitfinex","BTCUSD",1730543864828,0.00163,69567.0,69566.0,0.28766566]
["bitfinex","BTCUSD",1730543869757,0.00163,69567.0,69566.0,0.33070875]
["bitfinex","BTCUSD",1730543870139,0.00163,69567.0,69566.0,0.63819875]
["bitfinex","BTCUSD",1730543870348,0.00163,69567.0,69566.0,0.64019875]
["bitfinex","BTCUSD",1730543870549,0.00163,69567.0,69566.0,0.86850315]
["bitfinex","BTCUSD",1730543870766,0.00163,69567.0,69566.0,0.78241696]
["bitfinex","BTCUSD",1730543871177,0.00163,69567.0,69566.0,0.77041696]
["bitfinex","BTCUSD",1730543871392,0.00163,69567.0,69566.0,1.05940231]
["bitfinex","BTCUSD",1730543871610,0.00163,69567.0,69566.0,0.87031696]
["bitfinex","BTCUSD",1730543871841,0.00163,69567.0,69566.0,0.870308]
["bitfinex","BTCUSD",1730543872278,0.00163,69567.0,69566.0,0.856308]
["bitfinex","BTCUSD",1730543872715,0.00163,69567.0,69566.0,0.870308]
["bitfinex","BTCUSD",1730543873175,0.00163,69567.0,69566.0,0.86902511]
["bitfinex","BTCUSD",1730543873590,0.00163,69567.0,69566.0,0.97654445]
["bitfinex","BTCUSD",1730543874775,0.00163,69567.0,69566.0,1.08602206]
["bitfinex","BTCUSD",1730543874942,0.00163,69567.0,69566.0,0.97654445]
["bitfinex","BTCUSD",1730543875561,0.00163,69567.0,69566.0,1.08602206]
["bitfinex","BTCUSD",1730543875798,0.00163,69567.0,69566.0,0.86902511]
["bitfinex","BTCUSD",1730543876657,0.00163,69567.0,69566.0,0.9764879]
["bitfinex","BTCUSD",1730543877325,0.00163,69567.0,69566.0,1.08596551]
["bitfinex","BTCUSD",1730543878715,0.00163,69567.0,69566.0,0.86902511]
["bitfinex","BTCUSD",1730543879232,0.00163,69567.0,69566.0,0.86900996]
["bitfinex","BTCUSD",1730543879567,0.00163,69567.0,69566.0,0.97848757]
["bitfinex","BTCUSD",1730543880378,0.00163,69567.0,69566.0,0.86900996]
["bitfinex","BTCUSD",1730543880790,0.00163,69567.0,69566.0,0.97848757]
["bitfinex","BTCUSD",1730543880999,0.00163,69567.0,69566.0,0.97839452]
["bitfinex","BTCUSD",1730543881585,0.00163,69567.0,69566.0,0.95485]
["bitfinex","BTCUSD",1730543881786,0.00163,69567.0,69566.0,0.85817761]
["bitfinex","BTCUSD",1730543882024,0.00163,69567.0,69566.0,0.86891744]
["bitfinex","BTCUSD",1730543882426,0.00163,69567.0,69566.0,0.95484582]
["bitfinex","BTCUSD",1730543883585,0.00163,69567.0,69566.0,1.06432343]
["bitfinex","BTCUSD",1730543883721,0.00163,69567.0,69566.0,0.95484582]
["bitfinex","BTCUSD",1730543885253,0.00163,69567.0,69566.0,0.95454185]
["bitfinex","BTCUSD",1730543885778,0.00163,69567.0,69566.0,0.86864]
["bitfinex","BTCUSD",1730543888673,0.00163,69567.0,69566.0,0.86864602]
["bitfinex","BTCUSD",1730543889698,0.00163,69567.0,69566.0,0.93305271]
["bitfinex","BTCUSD",1730543892296,0.00163,69567.0,69566.0,0.93306035]
["bitfinex","BTCUSD",1730543892501,0.00163,69567.0,69566.0,0.92230545]
["bitfinex","BTCUSD",1730543892832,0.00163,69567.0,69566.0,0.9330616]
["bitfinex","BTCUSD",1730543894714,0.00163,69567.0,69566.0,0.86865491]
["bitfinex","BTCUSD",1730543896564,0.00163,69567.0,69566.0,0.95455676]
["bitfinex","BTCUSD",1730543896817,0.00163,69567.0,69566.0,0.9989626]
["bitfinex","BTCUSD",1730543897853,0.00163,69567.0,69566.0,0.98820645]
["bitfinex","BTCUSD",1730543898271,0.00163,69567.0,69566.0,1.11915953]
["bitfinex","BTCUSD",1730543898492,0.00163,69567.0,69566.0,1.00968192]
["bitfinex","BTCUSD",1730543898703,0.00163,69567.0,69566.0,1.11915953]
["bitfinex","BTCUSD",1730543898904,0.00163,69567.0,69566.0,1.12992444]
["bitfinex","BTCUSD",1730543899014,0.00163,69567.0,69566.0,0.86774061]
["bitfinex","BTCUSD",1730543899227,0.00163,69567.0,69566.0,1.1295518]
["bitfinex","BTCUSD",1730543899684,0.00163,69567.0,69566.0,1.02211561]
["bitfinex","BTCUSD",1730543900088,0.00163,69567.0,69566.0,0.912638]
["bitfinex","BTCUSD",1730543900297,0.00163,69567.0,69566.0,1.02211561]
["bitfinex","BTCUSD",1730543900960,0.00163,69567.0,69566.0,1.0113507]
["bitfinex","BTCUSD",1730543901282,0.00163,69567.0,69566.0,1.14027413]
["bitfinex","BTCUSD",1730543901481,0.00163,69567.0,69566.0,1.0113507]
["bitfinex","BTCUSD",1730543903044,0.00163,69567.0,69566.0,0.9973507]
["bitfinex","BTCUSD",1730543903498,0.00163,69567.0,69566.0,1.0113507]
["bitfinex","BTCUSD",1730543903716,0.00163,69567.0,69566.0,0.9973507]
["bitfinex","BTCUSD",1730543904493,0.00163,69567.0,69566.0,1.0113507]
["bitfinex","BTCUSD",1730543905003,0.00163,69567.0,69566.0,0.9973507]
["bitfinex","BTCUSD",1730543905557,0.00163,69567.0,69566.0,1.0113507]
["bitfinex","BTCUSD",1730543907612,1e-06,69571.0,69570.0,0.259914]
["bitfinex","BTCUSD",1730543907808,1e-06,69571.0,69570.0,0.99926703]
["bitfinex","BTCUSD",1730543908111,1e-06,69571.0,69570.0,0.99639293]
["bitfinex","BTCUSD",1730543908540,1e-06,69571.0,69570.0,0.86736809]
["bitfinex","BTCUSD",1730543908963,1e-06,69571.0,69570.0,0.88136809]
["bitfinex","BTCUSD",1730543909978,1e-06,69571.0,69570.0,0.89536809]
["bitfinex","BTCUSD",1730543912314,1e-06,69571.0,69570.0,0.89991049]
["bitfinex","BTCUSD",1730543912740,1e-06,69571.0,69570.0,0.89853635]
["bitfinex","BTCUSD",1730543916320,1e-06,69571.0,69570.0,0.72693635]
["bitfinex","BTCUSD",1730543916536,1e-06,69571.0,69570.0,0.65953051]
["bitfinex","BTCUSD",1730543916737,0.093401,69571.0,69570.0,0.65953051]
["bitfinex","BTCUSD",1730543917980,0.093401,69571.0,69570.0,0.68253051]
["bitfinex","BTCUSD",1730543918759,0.093401,69571.0,69570.0,0.66853051]
["bitfinex","BTCUSD",1730543918967,0.093401,69571.0,69570.0,0.68253051]
["bitfinex","BTCUSD",1730543919873,0.093401,69571.0,69570.0,0.66853051]
["bitfinex","BTCUSD",1730543920215,0.093401,69571.0,69570.0,0.68253051]
["bitfinex","BTCUSD",1730543922475,0.093401,69571.0,69570.0,0.68335151]
["bitfinex","BTCUSD",1730543930465,1e-06,69571.0,69570.0,0.68335151]
["bitfinex","BTCUSD",1730543931060,1e-06,69571.0,69570.0,0.68479435]
["bitfinex","BTCUSD",1730543935531,1e-06,69571.0,69570.0,0.53035065]
["bitfinex","BTCUSD",1730543935733,1e-06,69571.0,69570.0,0.68455482]
["bitfinex","BTCUSD",1730543941260,1e-06,69571.0,69570.0,0.77062857]
["bitfinex","BTCUSD",1730543941513,1e-06,69571.0,69570.0,0.68455482]
["bitfinex","BTCUSD",1730543941731,1e-06,69571.0,69570.0,0.74911194]
["bitfinex","BTCUSD",1730543942138,1e-06,69571.0,69570.0,0.74911156]
["bitfinex","BTCUSD",1730543942339,1e-06,69571.0,69570.0,0.41151825]
["bitfinex","BTCUSD",1730543942547,1e-06,69571.0,69570.0,0.47755947]
["bitfinex","BTCUSD",1730543942770,0.169201,69571.0,69570.0,0.47755947]
["bitfinex","BTCUSD",1730543942976,0.169201,69571.0,69570.0,0.20590025]
["bitfinex","BTCUSD",1730543943183,0.269817,69571.0,69570.0,0.17710025]
["bitfinex","BTCUSD",1730543943393,0.29801186,69571.0,69570.0,0.17710025]
["bitfinex","BTCUSD",1730543943620,0.269817,69571.0,69570.0,0.17710025]
["bitfinex","BTCUSD",1730543944362,0.269817,69571.0,69570.0,0.16310025]
["bitfinex","BTCUSD",1730543944954,0.269817,69571.0,69570.0,0.17710025]
["bitfinex","BTCUSD",1730543945209,0.269817,69571.0,69570.0,0.14410025]
["bitfinex","BTCUSD",1730543945442,0.269817,69571.0,69570.0,0.15127625]
["bitfinex","BTCUSD",1730543945650,0.269817,69571.0,69570.0,0.16427625]
["bitfinex","BTCUSD",1730543945857,0.269817,69571.0,69570.0,0.15127625]
["bitfinex","BTCUSD",1730543946025,0.269817,69571.0,69570.0,0.14427625]
["bitfinex","BTCUSD",1730543946225,0.269817,69571.0,69570.0,0.14827625]
["bitfinex","BTCUSD",1730543947422,0.269817,69571.0,69570.0,0.14910025]
["bitfinex","BTCUSD",1730543947617,0.269817,69571.0,69570.0,0.14410025]
["bitfinex","BTCUSD",1730543947864,0.269817,69571.0,69570.0,0.14227625]
["bitfinex","BTCUSD",1730543948097,0.269817,69571.0,69570.0,0.14627625]
["bitfinex","BTCUSD",1730543948503,0.269817,69571.0,69570.0,0.14327625]
["bitfinex","BTCUSD",1730543948963,0.269817,69571.0,69570.0,0.13927625]
["bitfinex","BTCUSD",1730543949173,0.271817,69571.0,69570.0,0.14410025]
["bitfinex","BTCUSD",1730543950031,0.271817,69571.0,69570.0,0.13927625]
["bitfinex","BTCUSD",1730543951140,0.271817,69571.0,69570.0,0.14410025]
["bitfinex","BTCUSD",1730543951586,0.271817,69571.0,69570.0,0.14910025]
["bitfinex","BTCUSD",1730543951831,0.171201,69571.0,69570.0,0.24971825]
["bitfinex","BTCUSD",1730543952962,0.002001,69571.0,69570.0,0.24489425]
["bitfinex","BTCUSD",1730543953186,0.002001,69571.0,69570.0,0.24971825]
["bitfinex","BTCUSD",1730543954502,1e-06,69571.0,69570.0,0.24971825]
["bitfinex","BTCUSD",1730543954716,1e-06,69571.0,69570.0,0.25671825]
["bitfinex","BTCUSD",1730543954932,1e-06,69571.0,69570.0,0.25071825]
["bitfinex","BTCUSD",1730543955151,1e-06,69571.0,69570.0,0.24971825]
["bitfinex","BTCUSD",1730543955366,1e-06,69571.0,69570.0,0.25571825]
["bitfinex","BTCUSD",1730543955594,1e-06,69571.0,69570.0,0.26071825]
["bitfinex","BTCUSD",1730543956904,1e-06,69571.0,69570.0,0.28871825]
["bitfinex","BTCUSD",1730543957244,1e-06,69571.0,69570.0,0.38871825]
["bitfinex","BTCUSD",1730543957447,1e-06,69571.0,69570.0,0.38371825]
["bitfinex","BTCUSD",1730543957827,1e-06,69571.0,69570.0,0.38871825]
["bitfinex","BTCUSD",1730543958049,1e-06,69571.0,69570.0,0.38271825]
["bitfinex","BTCUSD",1730543958248,1e-06,69571.0,69570.0,0.37771825]
["bitfinex","BTCUSD",1730543958459,1e-06,69571.0,69570.0,0.39171825]
["bitfinex","BTCUSD",1730543958669,1e-06,69571.0,69570.0,0.39071825]
["bitfinex","BTCUSD",1730543959510,1e-06,69571.0,69570.0,0.40471825]
["bitfinex","BTCUSD",1730543962766,1e-06,69571.0,69570.0,0.39971825]
["bitfinex","BTCUSD",1730543963604,1e-06,69571.0,69570.0,0.39489425]
["bitfinex","BTCUSD",1730543963734,1e-06,69571.0,69570.0,0.39971825]
["bitfinex","BTCUSD",1730543964351,1e-06,69571.0,69570.0,0.39471825]
["bitfinex","BTCUSD",1730543964560,1e-06,69571.0,69570.0,0.39971825]
["bitfinex","BTCUSD",1730543964973,1e-06,69571.0,69570.0,0.37671825]
["bitfinex","BTCUSD",1730543966264,1e-06,69571.0,69570.0,0.27671825]
["bitfinex","BTCUSD",1730543984301,1e-06,69571.0,69570.0,0.29971825]
["bitfinex","BTCUSD",1730543984538,1e-06,69571.0,69570.0,0.46931825]
["bitfinex","BTCUSD",1730543987405,1e-06,69571.0,69570.0,0.47431825]
["bitfinex","BTCUSD",1730543987608,1e-06,69571.0,69570.0,0.58379586]
["bitfinex","BTCUSD",1730543987818,1e-06,69571.0,69570.0,0.68379586]
["bitfinex","BTCUSD",1730543988016,1e-06,69571.0,69570.0,0.57431825]
["bitfinex","BTCUSD",1730543989126,1e-06,69571.0,69570.0,0.68379586]
["bitfinex","BTCUSD",1730543989698,1e-06,69571.0,69570.0,0.57431825]
["bitfinex","BTCUSD",1730543990340,1e-06,69571.0,69570.0,0.57931825]
["bitfinex","BTCUSD",1730543991012,1e-06,69571.0,69570.0,0.8131257]
["bitfinex","BTCUSD",1730543991215,1e-06,69571.0,69570.0,0.8181257]
["bitfinex","BTCUSD",1730543992372,1e-06,69571.0,69570.0,0.8468957]
["bitfinex","BTCUSD",1730543993459,1e-06,69571.0,69570.0,0.84833888]
["bitfinex","BTCUSD",1730543993796,1e-06,69571.0,69570.0,0.83533888]
["bitfinex","BTCUSD",1730543994226,1e-06,69571.0,69570.0,0.84933888]
["bitfinex","BTCUSD",1730543994447,1e-06,69571.0,69570.0,0.85378618]
["bitfinex","BTCUSD",1730543994822,1e-06,69571.0,69570.0,0.83978618]
["bitfinex","BTCUSD",1730543995021,1e-06,69571.0,69570.0,0.85378618]
["bitfinex","BTCUSD",1730543995227,1e-06,69571.0,69570.0,0.83978618]
["bitfinex","BTCUSD",1730543995408,1e-06,69571.0,69570.0,0.85378618]
["bitfinex","BTCUSD",1730543995790,1e-06,69571.0,69570.0,0.83978618]
["bitfinex","BTCUSD",1730543996220,1e-06,69571.0,69570.0,0.85378618]
["bitfinex","BTCUSD",1730543996580,1e-06,69571.0,69570.0,0.83478618]
["bitfinex","BTCUSD",1730543997064,1e-06,69571.0,69570.0,0.85378618]
["bitfinex","BTCUSD",1730543997247,1e-06,69571.0,69570.0,0.86778618]
["bitfinex","BTCUSD",1730543997430,1e-06,69571.0,69570.0,0.82578618]
["bitfinex","BTCUSD",1730543997748,1e-06,69571.0,69570.0,0.83978618]
["bitfinex","BTCUSD",1730543997900,1e-06,69571.0,69570.0,0.85378618]
["bitfinex","BTCUSD",1730543998452,1e-06,69571.0,69570.0,1.006397]
["bitfinex","BTCUSD",1730543998631,1e-06,69571.0,69570.0,1.020397]
["bitfinex","BTCUSD",1730543998947,1e-06,69571.0,69570.0,0.992397]
["bitfinex","BTCUSD",1730543999168,1e-06,69571.0,69570.0,0.73030857]
["bitfinex","BTCUSD",1730543999365,1e-06,69571.0,69570.0,0.72530857]
["bitfinex","BTCUSD",1730543999523,1e-06,69571.0,69570.0,0.85378618]
["bitfinex","BTCUSD",1730544000148,1e-06,69571.0,69570.0,0.83978618]
["bitfinex","BTCUSD",1730544000345,1e-06,69571.0,69570.0,0.85378618]
["bitfinex","BTCUSD",1730544000546,1e-06,69571.0,69570.0,0.80930316]
["bitfinex","BTCUSD",1730544002568,1e-06,69571.0,69570.0,0.85416869]
["bitfinex","BTCUSD",1730544002770,1e-06,69571.0,69570.0,0.85616869]
["bitfinex","BTCUSD",1730544003662,1e-06,69571.0,69570.0,1.0091837]
["bitfinex","BTCUSD",1730544005049,1e-06,69571.0,69570.0,0.9951837]
["bitfinex","BTCUSD",1730544005913,1e-06,69571.0,69570.0,1.0091837]
["bitfinex","BTCUSD",1730544006086,1e-06,69571.0,69570.0,0.9811837]
["bitfinex","BTCUSD",1730544006528,1e-06,69571.0,69570.0,1.0091837]
["bitfinex","BTCUSD",1730544006733,1e-06,69571.0,69570.0,1.0071837]
["bitfinex","BTCUSD",1730544006968,1e-06,69571.0,69570.0,0.9951837]
["bitfinex","BTCUSD",1730544007557,1e-06,69571.0,69570.0,0.9931837]
["bitfinex","BTCUSD",1730544007755,1e-06,69571.0,69570.0,0.9791837]
["bitfinex","BTCUSD",1730544008158,1e-06,69571.0,69570.0,1.12231441]
["bitfinex","BTCUSD",1730544008364,1e-06,69571.0,69570.0,1.13631441]
["bitfinex","BTCUSD",1730544008599,1e-06,69571.0,69570.0,1.12231441]
["bitfinex","BTCUSD",1730544008819,1e-06,69571.0,69570.0,1.10831441]
["bitfinex","BTCUSD",1730544009116,1e-06,69571.0,69570.0,1.12231441]
["bitfinex","BTCUSD",1730544009317,1e-06,69571.0,69570.0,1.13631441]
["bitfinex","BTCUSD",1730544010180,1e-06,69571.0,69570.0,1.0071837]
["bitfinex","BTCUSD",1730544011497,1e-06,69571.0,69570.0,1.0091837]
["bitfinex","BTCUSD",1730544012343,1e-06,69571.0,69570.0,1.00810256]
["bitfinex","BTCUSD",1730544017061,1e-06,69571.0,69570.0,1.00870362]
["bitfinex","BTCUSD",1730544021738,1e-06,69571.0,69570.0,1.00864785]
["bitfinex","BTCUSD",1730544026980,1e-06,69571.0,69570.0,1.00819042]
["bitfinex","BTCUSD",1730544030839,1e-06,69571.0,69570.0,1.13726812]
["bitfinex","BTCUSD",1730544031039,1e-06,69571.0,69570.0,1.13768046]
["bitfinex","BTCUSD",1730544032573,1e-06,69571.0,69570.0,1.00853614]
["bitfinex","BTCUSD",1730544038427,1e-06,69571.0,69570.0,0.99871214]
["bitfinex","BTCUSD",1730544038638,1e-06,69571.0,69570.0,1.00853614]
["bitfinex","BTCUSD",1730544039548,1e-06,69571.0,69570.0,1.11801375]
["bitfinex","BTCUSD",1730544039946,1e-06,69571.0,69570.0,1.00853614]
["bitfinex","BTCUSD",1730544040108,1e-06,69571.0,69570.0,1.00809277]
["bitfinex","BTCUSD",1730544040695,1e-06,69571.0,69570.0,1.11757038]
["bitfinex","BTCUSD",1730544040899,1e-06,69571.0,69570.0,1.00809277]
["bitfinex","BTCUSD",1730544043025,1e-06,69571.0,69570.0,1.11757038]
["bitfinex","BTCUSD",1730544043304,1e-06,69575.0,69574.0,0.75175122]
["bitfinex","BTCUSD",1730544043512,1e-06,69575.0,69574.0,1.27845553]
["bitfinex","BTCUSD",1730544043721,1e-06,69575.0,69574.0,1.08768242]
["bitfinex","BTCUSD",1730544044362,1e-06,69575.0,69574.0,1.27843519]
["bitfinex","BTCUSD",1730544044602,1e-06,69575.0,69574.0,1.30643519]
["bitfinex","BTCUSD",1730544044815,1e-06,69575.0,69574.0,1.10103079]
["bitfinex","BTCUSD",1730544045032,1e-06,69575.0,69574.0,1.08703079]
["bitfinex","BTCUSD",1730544045233,1e-06,69575.0,69574.0,1.29176967]
["bitfinex","BTCUSD",1730544045464,1e-06,69575.0,69574.0,1.27776967]
["bitfinex","BTCUSD",1730544045720,1e-06,69575.0,69574.0,1.08703079]
["bitfinex","BTCUSD",1730544045932,0.21508923,69587.0,69586.0,0.021824]
["bitfinex","BTCUSD",1730544046137,0.21508923,69587.0,69586.0,0.86016965]
["bitfinex","BTCUSD",1730544046345,0.001628,69595.0,69594.0,0.324697]
["bitfinex","BTCUSD",1730544046565,0.001628,69595.0,69594.0,0.47722311]
["bitfinex","BTCUSD",1730544046792,0.001628,69595.0,69594.0,0.57262986]
["bitfinex","BTCUSD",1730544047249,0.001628,69595.0,69594.0,0.61544262]
["bitfinex","BTCUSD",1730544047447,0.001628,69595.0,69594.0,0.57239995]
["bitfinex","BTCUSD",1730544048086,0.001628,69595.0,69594.0,0.58639995]
["bitfinex","BTCUSD",1730544048307,0.001628,69595.0,69594.0,0.64343996]
["bitfinex","BTCUSD",1730544048940,0.001628,69595.0,69594.0,0.67220996]
["bitfinex","BTCUSD",1730544049347,0.001628,69595.0,69594.0,0.67221372]
["bitfinex","BTCUSD",1730544049521,0.001628,69595.0,69594.0,1.06830199]
["bitfinex","BTCUSD",1730544050569,0.001628,69595.0,69594.0,1.0728829]
["bitfinex","BTCUSD",1730544051213,0.001628,69595.0,69594.0,1.02983913]
["bitfinex","BTCUSD",1730544053455,0.001628,69595.0,69594.0,1.14131674]
["bitfinex","BTCUSD",1730544053575,0.001628,69595.0,69594.0,1.13931674]
["bitfinex","BTCUSD",1730544054313,0.001628,69595.0,69594.0,1.02983913]
["bitfinex","BTCUSD",1730544055698,0.001628,69595.0,69594.0,1.13931674]
["bitfinex","BTCUSD",1730544057192,0.001628,69595.0,69594.0,1.13885691]
["bitfinex","BTCUSD",1730544057551,0.001628,69595.0,69594.0,1.0293793]
["bitfinex","BTCUSD",1730544057890,0.001628,69595.0,69594.0,1.0313793]
["bitfinex","BTCUSD",1730544061138,0.001628,69595.0,69594.0,1.07439302]
["bitfinex","BTCUSD",1730544062159,0.001628,69595.0,69594.0,1.07406093]
["bitfinex","BTCUSD",1730544063981,0.001628,69595.0,69594.0,1.06006093]
["bitfinex","BTCUSD",1730544064139,0.001628,69595.0,69594.0,1.04606093]
["bitfinex","BTCUSD",1730544064497,0.001628,69595.0,69594.0,1.07406093]
["bitfinex","BTCUSD",1730544064953,0.001628,69595.0,69594.0,1.06006093]
["bitfinex","BTCUSD",1730544066107,0.001628,69595.0,69594.0,1.01704721]
["bitfinex","BTCUSD",1730544066892,0.001628,69595.0,69594.0,1.03104721]
["bitfinex","BTCUSD",1730544067097,0.001628,69595.0,69594.0,1.0308173]
["bitfinex","BTCUSD",1730544070136,0.001628,69595.0,69594.0,1.0288173]
["bitfinex","BTCUSD",1730544073810,0.001628,69595.0,69594.0,0.92016069]
["bitfinex","BTCUSD",1730544073986,0.001628,69595.0,69594.0,0.91557978]
["bitfinex","BTCUSD",1730544080814,0.001628,69595.0,69594.0,0.82428978]
["bitfinex","BTCUSD",1730544081019,0.096728,69595.0,69594.0,0.79551978]
["bitfinex","BTCUSD",1730544081236,0.176928,69595.0,69594.0,0.79551978]
["bitfinex","BTCUSD",1730544081448,0.176928,69595.0,69594.0,0.77251978]
["bitfinex","BTCUSD",1730544081853,0.176928,69595.0,69594.0,0.75851978]
["bitfinex","BTCUSD",1730544082292,0.176928,69595.0,69594.0,0.3767636]
["bitfinex","BTCUSD",1730544082966,0.176928,69595.0,69594.0,0.3727636]
["bitfinex","BTCUSD",1730544083181,0.176928,69595.0,69594.0,0.36862934]
["bitfinex","BTCUSD",1730544083397,0.176928,69595.0,69594.0,0.3727636]
["bitfinex","BTCUSD",1730544083833,0.176928,69595.0,69594.0,0.3587636]
["bitfinex","BTCUSD",1730544084022,0.176928,69595.0,69594.0,0.3647636]
["bitfinex","BTCUSD",1730544084665,0.176928,69595.0,69594.0,0.3717636]
["bitfinex","BTCUSD",1730544085316,0.176928,69595.0,69594.0,0.36762934]
["bitfinex","BTCUSD",1730544085510,0.176928,69595.0,69594.0,0.3717636]
["bitfinex","BTCUSD",1730544087097,0.176928,69595.0,69594.0,0.37153369]
["bitfinex","BTCUSD",1730544094546,0.176928,69595.0,69594.0,0.27153369]
["bitfinex","BTCUSD",1730544095893,0.176928,69595.0,69594.0,0.66250631]
["bitfinex","BTCUSD",1730544096109,0.176928,69595.0,69594.0,0.66664057]
["bitfinex","BTCUSD",1730544097204,0.176928,69595.0,69594.0,0.66618075]
["bitfinex","BTCUSD",1730544099035,0.176928,69595.0,69594.0,0.66204649]
["bitfinex","BTCUSD",1730544099253,0.176928,69595.0,69594.0,0.66618075]
["bitfinex","BTCUSD",1730544100684,0.096728,69595.0,69594.0,0.66618075]
["bitfinex","BTCUSD",1730544101101,0.096728,69595.0,69594.0,0.56628748]
["bitfinex","BTCUSD",1730544101301,0.096728,69595.0,69594.0,0.66687048]
["bitfinex","BTCUSD",1730544104374,0.096728,69595.0,69594.0,0.2717636]
["bitfinex","BTCUSD",1730544107128,0.096728,69595.0,69594.0,0.27153369]
["bitfinex","BTCUSD",1730544109690,0.001628,69595.0,69594.0,0.27153369]
["bitfinex","BTCUSD",1730544114153,0.0192308,69595.0,69594.0,0.27153369]
["bitfinex","BTCUSD",1730544114376,0.001628,69595.0,69594.0,0.27153369]
["bitfinex","BTCUSD",1730544114596,0.001628,69595.0,69594.0,0.26739943]
["bitfinex","BTCUSD",1730544114819,0.001628,69595.0,69594.0,0.27153369]
["bitfinex","BTCUSD",1730544116347,0.001628,69595.0,69594.0,0.26739943]
["bitfinex","BTCUSD",1730544116564,0.001628,69595.0,69594.0,0.27153369]
["bitfinex","BTCUSD",1730544117241,0.001628,69595.0,69594.0,0.27130378]
["bitfinex","BTCUSD",1730544127212,0.001628,69595.0,69594.0,0.27107387]
["bitfinex","BTCUSD",1730544139930,0.001628,69595.0,69594.0,0.26693961]
["bitfinex","BTCUSD",1730544142180,0.001628,69595.0,69594.0,0.27107387]
["bitfinex","BTCUSD",1730544142837,0.001628,69595.0,69594.0,0.26693961]
["bitfinex","BTCUSD",1730544143041,0.001628,69595.0,69594.0,0.27107387]
["bitfinex","BTCUSD",1730544144535,0.001628,69595.0,69594.0,0.26693961]
["bitfinex","BTCUSD",1730544144745,0.001628,69595.0,69594.0,0.27107387]
["bitfinex","BTCUSD",1730544146192,0.001628,69595.0,69594.0,0.26693961]
["bitfinex","BTCUSD",1730544146814,0.001628,69595.0,69594.0,0.27107387]
["bitfinex","BTCUSD",1730544147939,0.001628,69595.0,69594.0,0.26693961]
["bitfinex","BTCUSD",1730544148142,0.001628,69595.0,69594.0,0.27107387]
["bitfinex","BTCUSD",1730544161757,0.001628,69595.0,69594.0,0.26693961]
["bitfinex","BTCUSD",1730544161961,0.001628,69595.0,69594.0,0.27107387]
["bitfinex","BTCUSD",1730544162853,0.001628,69595.0,69594.0,0.26693961]
["bitfinex","BTCUSD",1730544163281,0.001628,69595.0,69594.0,0.27107387]
["bitfinex","BTCUSD",1730544164142,0.001628,69595.0,69594.0,0.26693961]
["bitfinex","BTCUSD",1730544164360,0.001628,69595.0,69594.0,0.27107387]
["bitfinex","BTCUSD",1730544166079,0.001628,69595.0,69594.0,0.26693961]
["bitfinex","BTCUSD",1730544166346,0.001628,69595.0,69594.0,0.27107387]
["bitfinex","BTCUSD",1730544168694,0.001628,69595.0,69594.0,0.26693961]
["bitfinex","BTCUSD",1730544168908,0.001628,69595.0,69594.0,0.27107387]
["bitfinex","BTCUSD",1730544170412,0.001628,69595.0,69594.0,0.26693961]
["bitfinex","BTCUSD",1730544170618,0.001628,69595.0,69594.0,0.27107387]
["bitfinex","BTCUSD",1730544172739,0.001628,69595.0,69594.0,0.26693961]
["bitfinex","BTCUSD",1730544172957,0.001628,69595.0,69594.0,0.27107387]
["bitfinex","BTCUSD",1730544174665,0.001628,69595.0,69594.0,0.26693961]
["bitfinex","BTCUSD",1730544174867,0.001628,69595.0,69594.0,0.27107387]
["bitfinex","BTCUSD",1730544176312,0.001628,69595.0,69594.0,0.26693961]
["bitfinex","BTCUSD",1730544176529,0.001628,69595.0,69594.0,0.27107387]
["bitfinex","BTCUSD",1730544176731,0.001628,69595.0,69594.0,0.26693961]
["bitfinex","BTCUSD",1730544176945,0.001628,69595.0,69594.0,0.27107387]
["bitfinex","BTCUSD",1730544177925,0.001628,69595.0,69594.0,0.26693961]
["bitfinex","BTCUSD",1730544178125,0.001628,69595.0,69594.0,0.27107387]
["bitfinex","BTCUSD",1730544179311,0.001628,69595.0,69594.0,0.26693961]
["bitfinex","BTCUSD",1730544179544,0.001628,69595.0,69594.0,0.27107387]
["bitfinex","BTCUSD",1730544179779,0.001628,69595.0,69594.0,0.26693961]
["bitfinex","BTCUSD",1730544179913,0.001628,69595.0,69594.0,0.27107387]
["bitfinex","BTCUSD",1730544181208,0.001628,69595.0,69594.0,0.26693961]
["bitfinex","BTCUSD",1730544181446,0.001628,69595.0,69594.0,0.27107387]
["bitfinex","BTCUSD",1730544182720,0.001628,69595.0,69594.0,0.16635661]
["bitfinex","BTCUSD",1730544183536,0.001628,69595.0,69594.0,0.27107387]
["bitfinex","BTCUSD",1730544193846,0.001628,69595.0,69594.0,0.29407387]
["bitfinex","BTCUSD",1730544194578,0.001628,69595.0,69594.0,0.50957787]
["bitfinex","BTCUSD",1730544195007,0.001628,69595.0,69594.0,0.46647387]
["bitfinex","BTCUSD",1730544196249,0.001628,69595.0,69594.0,0.50957061]
["bitfinex","BTCUSD",1730544197290,0.001628,69595.0,69594.0,0.5093407]
["bitfinex","BTCUSD",1730544199165,0.001628,69595.0,69594.0,0.50934216]
["bitfinex","BTCUSD",1730544203677,0.001628,69595.0,69594.0,0.50931905]
["bitfinex","BTCUSD",1730544208337,0.001628,69595.0,69594.0,0.46624396]
["bitfinex","BTCUSD",1730544208551,0.001628,69595.0,69594.0,0.50931639]
["bitfinex","BTCUSD",1730544210035,0.001628,69595.0,69594.0,0.46624396]
["bitfinex","BTCUSD",1730544217083,0.001628,69595.0,69594.0,0.4621097]
["bitfinex","BTCUSD",1730544217254,0.001628,69595.0,69594.0,0.38864396]
["bitfinex","BTCUSD",1730544217815,0.001628,69595.0,69594.0,0.29384396]
["bitfinex","BTCUSD",1730544218024,0.001628,69595.0,69594.0,0.2897097]
["bitfinex","BTCUSD",1730544218197,0.001628,69595.0,69594.0,0.29384396]
["bitfinex","BTCUSD",1730544218759,0.001628,69595.0,69594.0,0.2897097]
["bitfinex","BTCUSD",1730544218960,0.001628,69595.0,69594.0,0.29384396]
["bitfinex","BTCUSD",1730544220843,0.001628,69595.0,69594.0,0.2897097]
["bitfinex","BTCUSD",1730544221048,0.001628,69595.0,69594.0,0.29384396]
["bitfinex","BTCUSD",1730544221962,0.001628,69595.0,69594.0,0.2897097]
["bitfinex","BTCUSD",1730544222143,0.001628,69595.0,69594.0,0.29384396]
["bitfinex","BTCUSD",1730544222554,0.001628,69595.0,69594.0,0.2897097]
["bitfinex","BTCUSD",1730544223048,0.001628,69595.0,69594.0,0.29384396]
["bitfinex","BTCUSD",1730544224396,0.001628,69595.0,69594.0,0.27084396]
["bitfinex","BTCUSD",1730544225635,0.001628,69595.0,69594.0,0.2667097]
["bitfinex","BTCUSD",1730544225827,0.001628,69595.0,69594.0,0.27084396]
["bitfinex","BTCUSD",1730544227281,0.001628,69595.0,69594.0,0.2667097]
["bitfinex","BTCUSD",1730544227503,0.001628,69595.0,69594.0,0.27084396]
["bitfinex","BTCUSD",1730544228813,0.001628,69595.0,69594.0,0.2667097]
["bitfinex","BTCUSD",1730544229018,0.001628,69595.0,69594.0,0.27084396]
["bitfinex","BTCUSD",1730544232449,0.001628,69595.0,69594.0,0.30978213]
["bitfinex","BTCUSD",1730544232658,0.001628,69595.0,69594.0,0.31391639]
["bitfinex","BTCUSD",1730544234926,0.001628,69595.0,69594.0,0.30978213]
["bitfinex","BTCUSD",1730544236268,0.001628,69595.0,69594.0,0.31392386]
["bitfinex","BTCUSD",1730544238222,0.001628,69595.0,69594.0,0.27084396]
["bitfinex","BTCUSD",1730544238642,0.00863887,69595.0,69594.0,0.27084396]
["bitfinex","BTCUSD",1730544238851,0.001628,69595.0,69594.0,0.27084396]
["bitfinex","BTCUSD",1730544239495,0.001628,69595.0,69594.0,0.31392386]
["bitfinex","BTCUSD",1730544240978,0.001628,69595.0,69594.0,0.3097896]
["bitfinex","BTCUSD",1730544241230,0.001628,69595.0,69594.0,0.31392386]
["bitfinex","BTCUSD",1730544242385,0.001628,69595.0,69594.0,0.3097896]
["bitfinex","BTCUSD",1730544242608,0.001628,69595.0,69594.0,0.31392386]
["bitfinex","BTCUSD",1730544243091,0.00863887,69595.0,69594.0,0.3097896]
["bitfinex","BTCUSD",1730544243291,0.00863889,69595.0,69594.0,0.31392386]
["bitfinex","BTCUSD",1730544243655,0.001628,69595.0,69594.0,0.31392386]
["bitfinex","BTCUSD",1730544244270,0.001628,69595.0,69594.0,0.31393009]
["bitfinex","BTCUSD",1730544246223,0.001628,69595.0,69594.0,0.27084396]
["bitfinex","BTCUSD",1730544247817,0.001628,69595.0,69594.0,0.2667097]
["bitfinex","BTCUSD",1730544248027,0.001628,69595.0,69594.0,0.27084396]
["bitfinex","BTCUSD",1730544249218,0.001628,69595.0,69594.0,0.2667097]
["bitfinex","BTCUSD",1730544249432,0.001628,69595.0,69594.0,0.27084396]
["bitfinex","BTCUSD",1730544250719,0.001628,69595.0,69594.0,0.2667097]
["bitfinex","BTCUSD",1730544250928,0.001628,69595.0,69594.0,0.27084396]
["bitfinex","BTCUSD",1730544252330,0.001628,69595.0,69594.0,0.3139305]
["bitfinex","BTCUSD",1730544253606,0.001628,69595.0,69594.0,0.31394453]
["bitfinex","BTCUSD",1730544258011,0.001628,69595.0,69594.0,0.30981027]
["bitfinex","BTCUSD",1730544258220,0.001628,69595.0,69594.0,0.27084396]
["bitfinex","BTCUSD",1730544258367,0.001628,69595.0,69594.0,0.3098175]
["bitfinex","BTCUSD",1730544258579,0.001628,69595.0,69594.0,0.31395176]
["bitfinex","BTCUSD",1730544262123,0.001628,69595.0,69594.0,0.3098175]
["bitfinex","BTCUSD",1730544272319,0.001628,69595.0,69594.0,0.30983729]
["bitfinex","BTCUSD",1730544276879,0.001628,69595.0,69594.0,0.30983888]
["bitfinex","BTCUSD",1730544281594,0.001628,69595.0,69594.0,0.30984152]
["bitfinex","BTCUSD",1730544286204,0.001628,69595.0,69594.0,0.30984399]
["bitfinex","BTCUSD",1730544289572,0.001628,69595.0,69594.0,0.2667097]
["bitfinex","BTCUSD",1730544292399,0.001628,69595.0,69594.0,0.3839097]
["bitfinex","BTCUSD",1730544292592,0.001628,69595.0,69594.0,0.4667097]
["bitfinex","BTCUSD",1730544293523,0.001628,69595.0,69594.0,0.2667097]
["bitfinex","BTCUSD",1730544302732,0.001628,69595.0,69594.0,0.2897097]
["bitfinex","BTCUSD",1730544302944,0.001628,69595.0,69594.0,0.53709545]
["bitfinex","BTCUSD",1730544303193,0.001628,69595.0,69594.0,1.03725133]
["bitfinex","BTCUSD",1730544303405,0.001628,69595.0,69594.0,1.00310997]
["bitfinex","BTCUSD",1730544303617,0.001628,69595.0,69594.0,1.00308939]
["bitfinex","BTCUSD",1730544304255,0.001628,69595.0,69594.0,1.00361702]
["bitfinex","BTCUSD",1730544304478,0.001628,69595.0,69594.0,0.98661702]
["bitfinex","BTCUSD",1730544304911,0.001628,69595.0,69594.0,1.00061702]
["bitfinex","BTCUSD",1730544305149,0.001628,69595.0,69594.0,1.02538782]
["bitfinex","BTCUSD",1730544306734,0.001628,69595.0,69594.0,1.01138782]
["bitfinex","BTCUSD",1730544307083,0.001628,69595.0,69594.0,1.02538782]
["bitfinex","BTCUSD",1730544307300,0.001628,69595.0,69594.0,1.03038782]
["bitfinex","BTCUSD",1730544307863,0.001628,69595.0,69594.0,1.01638782]
["bitfinex","BTCUSD",1730544308093,0.001628,69595.0,69594.0,1.00238782]
["bitfinex","BTCUSD",1730544308292,0.001628,69595.0,69594.0,1.00561702]
["bitfinex","BTCUSD",1730544308498,0.21508923,69608.0,69607.0,0.01390435]
["bitfinex","BTCUSD",1730544308707,0.21508923,69608.0,69607.0,0.66810121]
["bitfinex","BTCUSD",1730544308925,0.21671723,69616.0,69615.0,0.100553]
["bitfinex","BTCUSD",1730544309111,0.21671723,69616.0,69615.0,0.23900825]
["bitfinex","BTCUSD",1730544309262,0.001628,69616.0,69615.0,0.23900825]
["bitfinex","BTCUSD",1730544309678,0.001628,69616.0,69615.0,0.24377834]
["bitfinex","BTCUSD",1730544309917,0.001628,69616.0,69615.0,0.26677834]
["bitfinex","BTCUSD",1730544311176,0.001628,69616.0,69615.0,0.27577834]
["bitfinex","BTCUSD",1730544311752,0.001628,69616.0,69615.0,0.28477834]
["bitfinex","BTCUSD",1730544311954,0.001628,69616.0,69615.0,0.29477834]
["bitfinex","BTCUSD",1730544314960,0.098128,69616.0,69615.0,0.17122534]
["bitfinex","BTCUSD",1730544315498,0.198679,69616.0,69615.0,0.17122534]
["bitfinex","BTCUSD",1730544315711,0.098128,69616.0,69615.0,0.17122534]
["bitfinex","BTCUSD",1730544318259,0.198679,69616.0,69615.0,0.16645525]
["bitfinex","BTCUSD",1730544318892,0.26749018,69616.0,69615.0,0.16645525]
["bitfinex","BTCUSD",1730544319131,0.34649018,69616.0,69615.0,0.16645525]
["bitfinex","BTCUSD",1730544320015,0.277679,69616.0,69615.0,0.16645525]
["bitfinex","BTCUSD",1730544320453,0.277679,69616.0,69615.0,0.14745525]
["bitfinex","BTCUSD",1730544320676,0.27854474,69616.0,69615.0,0.13845525]
["bitfinex","BTCUSD",1730544320887,0.27854474,69616.0,69615.0,0.14045525]
["bitfinex","BTCUSD",1730544321061,0.27854474,69616.0,69615.0,0.14145525]
["bitfinex","BTCUSD",1730544321272,0.27854474,69616.0,69615.0,0.13945525]
["bitfinex","BTCUSD",1730544321470,0.27854474,69616.0,69615.0,0.13845525]
["bitfinex","BTCUSD",1730544321671,0.27854474,69616.0,69615.0,0.13945525]
["bitfinex","BTCUSD",1730544321885,0.27954474,69616.0,69615.0,0.14045525]
["bitfinex","BTCUSD",1730544323264,0.278679,69616.0,69615.0,0.14045525]
["bitfinex","BTCUSD",1730544323507,0.27954474,69616.0,69615.0,0.14045525]
["bitfinex","BTCUSD",1730544324379,0.278679,69616.0,69615.0,0.14045525]
["bitfinex","BTCUSD",1730544324575,0.27954474,69616.0,69615.0,0.14045525]
["bitfinex","BTCUSD",1730544329879,0.31781552,69616.0,69615.0,0.14045525]
["bitfinex","BTCUSD",1730544336073,0.27954474,69616.0,69615.0,0.14045525]
["bitfinex","BTCUSD",1730544347651,0.27954474,69616.0,69615.0,0.14022534]
["bitfinex","BTCUSD",1730544347855,0.24355963,69616.0,69615.0,0.14022534]
["bitfinex","BTCUSD",1730544350450,0.24355963,69616.0,69615.0,0.14104634]
["bitfinex","BTCUSD",1730544351049,0.2436049,69616.0,69615.0,0.14104634]
["bitfinex","BTCUSD",1730544353675,0.20054474,69616.0,69615.0,0.14104634]
["bitfinex","BTCUSD",1730544354544,0.26513498,69616.0,69615.0,0.14104634]
["bitfinex","BTCUSD",1730544355420,0.3703912,69616.0,69615.0,0.14104634]
["bitfinex","BTCUSD",1730544355859,0.37682593,69616.0,69615.0,0.14104634]
["bitfinex","BTCUSD",1730544357219,0.31223569,69616.0,69615.0,0.14104634]
["bitfinex","BTCUSD",1730544357859,0.31223569,69616.0,69615.0,0.14058652]
["bitfinex","BTCUSD",1730544362739,0.11047947,69616.0,69615.0,0.14058652]
["bitfinex","BTCUSD",1730544364336,0.35577565,69616.0,69615.0,0.14058652]
["bitfinex","BTCUSD",1730544367672,0.35577565,69616.0,69615.0,0.1401267]
["bitfinex","BTCUSD",1730544368295,0.35582097,69616.0,69615.0,0.1401267]
["bitfinex","BTCUSD",1730544370667,0.26960625,69616.0,69615.0,0.1401267]
["bitfinex","BTCUSD",1730544372151,0.37589937,69616.0,69615.0,0.1401267]
["bitfinex","BTCUSD",1730544372769,0.37594768,69616.0,69615.0,0.1401267]
["bitfinex","BTCUSD",1730544373823,0.26965456,69616.0,69615.0,0.1401267]
["bitfinex","BTCUSD",1730544374258,0.37745568,69616.0,69615.0,0.1401267]
["bitfinex","BTCUSD",1730544377777,0.37745568,69616.0,69615.0,0.13989679]
["bitfinex","BTCUSD",1730544377972,0.37754875,69616.0,69615.0,0.13989679]
["bitfinex","BTCUSD",1730544386854,0.37754566,69616.0,69615.0,0.13989679]
["bitfinex","BTCUSD",1730544387633,0.44688242,69616.0,69615.0,0.13989679]
["bitfinex","BTCUSD",1730544387837,0.44688242,69616.0,69615.0,0.13966688]
["bitfinex","BTCUSD",1730544388900,0.55041573,69616.0,69615.0,0.002821]
["bitfinex","BTCUSD",1730544389741,0.44093812,69616.0,69615.0,0.002821]
["bitfinex","BTCUSD",1730544390185,0.57029385,69616.0,69615.0,0.002821]
["bitfinex","BTCUSD",1730544392207,0.44093812,69616.0,69615.0,0.002821]
["bitfinex","BTCUSD",1730544392607,0.55041573,69616.0,69615.0,0.002821]
["bitfinex","BTCUSD",1730544392877,0.66988554,69616.0,69615.0,0.002821]
["bitfinex","BTCUSD",1730544396094,0.66973337,69616.0,69615.0,0.002821]
["bitfinex","BTCUSD",1730544400670,0.6696895,69616.0,69615.0,0.002821]
["bitfinex","BTCUSD",1730544401885,0.4986895,69616.0,69615.0,0.002821]
["bitfinex","BTCUSD",1730544402109,0.5006895,69616.0,69615.0,0.002821]
["bitfinex","BTCUSD",1730544404808,0.5977895,69616.0,69615.0,0.002821]
["bitfinex","BTCUSD",1730544407277,0.6802895,69616.0,69615.0,0.002821]
["bitfinex","BTCUSD",1730544407921,0.6802895,69616.0,69615.0,0.00259109]
["bitfinex","BTCUSD",1730544408896,0.7802895,69616.0,69615.0,0.00259109]
["bitfinex","BTCUSD",1730544409376,0.82355631,69616.0,69615.0,0.00259109]
["bitfinex","BTCUSD",1730544412895,0.5344787,69616.0,69615.0,0.00259109]
["bitfinex","BTCUSD",1730544413332,0.49121189,69616.0,69615.0,0.00259109]
["bitfinex","BTCUSD",1730544415967,0.62033582,69616.0,69615.0,0.00259109]
["bitfinex","BTCUSD",1730544417970,0.62033582,69616.0,69615.0,0.00213127]
["bitfinex","BTCUSD",1730544419031,0.62016823,69616.0,69615.0,0.00213127]
["bitfinex","BTCUSD",1730544423286,0.6634467,69616.0,69615.0,0.00213127]
["bitfinex","BTCUSD",1730544425777,0.77292431,69616.0,69615.0,0.00213127]
["bitfinex","BTCUSD",1730544426452,0.64380838,69616.0,69615.0,0.00213127]
["bitfinex","BTCUSD",1730544426889,0.64383375,69616.0,69615.0,0.00213127]
["bitfinex","BTCUSD",1730544427988,0.64383375,69616.0,69615.0,0.00167144]
["bitfinex","BTCUSD",1730544428211,0.82343375,69616.0,69615.0,0.00167144]
["bitfinex","BTCUSD",1730544429343,0.74093375,69616.0,69615.0,0.00167144]
["bitfinex","BTCUSD",1730544429993,0.73993375,69616.0,69615.0,0.000821]
["bitfinex","BTCUSD",1730544430449,0.74793375,69616.0,69615.0,0.001821]
["bitfinex","BTCUSD",1730544431320,0.7479981,69616.0,69615.0,0.001821]
["bitfinex","BTCUSD",1730544431822,0.7559981,69616.0,69615.0,0.002821]
["bitfinex","BTCUSD",1730544437395,0.71271963,69616.0,69615.0,0.002821]
["bitfinex","BTCUSD",1730544437918,0.75602145,69616.0,69615.0,0.00236117]
["bitfinex","BTCUSD",1730544438320,0.59705862,69616.0,69615.0,0.00236117]
["bitfinex","BTCUSD",1730544439776,0.7561086,69616.0,69615.0,0.00236117]
["bitfinex","BTCUSD",1730544440103,0.7561124,69616.0,69615.0,0.00236117]
["bitfinex","BTCUSD",1730544442018,0.75612604,69616.0,69615.0,0.00236117]
["bitfinex","BTCUSD",1730544444818,0.65902604,69616.0,69615.0,0.00236117]
["bitfinex","BTCUSD",1730544445041,0.65902604,69616.0,69615.0,0.09836117]
["bitfinex","BTCUSD",1730544445042,0.28391106,69616.0,69615.0,0.09836117]
["bitfinex","BTCUSD",1730544445279,0.4140649,69616.0,69615.0,0.17696117]
["bitfinex","BTCUSD",1730544445526,0.2847768,69616.0,69615.0,0.17696117]
["bitfinex","BTCUSD",1730544445739,0.37552007,69616.0,69615.0,0.17696117]
["bitfinex","BTCUSD",1730544446175,0.37073001,69616.0,69615.0,0.31541642]
["bitfinex","BTCUSD",1730544446400,0.12547947,69616.0,69615.0,0.31541642]
["bitfinex","BTCUSD",1730544446630,0.55998217,69616.0,69615.0,0.00236117]
["bitfinex","BTCUSD",1730544446914,0.55998217,69616.0,69603.0,0.1746]
["bitfinex","BTCUSD",1730544446915,0.100568,69604.0,69603.0,0.1746]
["bitfinex","BTCUSD",1730544447159,0.21091135,69604.0,69603.0,0.1746]
["bitfinex","BTCUSD",1730544447585,0.21872413,69604.0,69603.0,0.1746]
["bitfinex","BTCUSD",1730544447810,0.21872413,69604.0,69603.0,0.0786]
["bitfinex","BTCUSD",1730544448032,0.10144174,69599.0,69598.0,0.0786]
["bitfinex","BTCUSD",1730544448250,0.10144174,69599.0,69598.0,0.21705525]
["bitfinex","BTCUSD",1730544448251,0.25401242,69599.0,69598.0,0.21705525]
["bitfinex","BTCUSD",1730544448471,0.21873229,69599.0,69598.0,0.21705525]
["bitfinex","BTCUSD",1730544449113,0.28337189,69599.0,69598.0,0.0786]
["bitfinex","BTCUSD",1730544449544,0.10058,69596.0,69595.0,0.000821]
["bitfinex","BTCUSD",1730544449766,0.10058,69596.0,69595.0,0.13927625]
["bitfinex","BTCUSD",1730544449767,0.21005761,69596.0,69595.0,0.13927625]
["bitfinex","BTCUSD",1730544449988,0.30599386,69596.0,69595.0,0.13927625]
["bitfinex","BTCUSD",1730544451291,0.30599386,69596.0,69595.0,0.14527625]
["bitfinex","BTCUSD",1730544451503,0.30699386,69596.0,69595.0,0.15227625]
["bitfinex","BTCUSD",1730544452200,0.30599386,69596.0,69595.0,0.13927625]
["bitfinex","BTCUSD",1730544452622,0.31399386,69596.0,69595.0,0.14027625]
["bitfinex","BTCUSD",1730544453934,0.31399386,69596.0,69595.0,0.13927625]
["bitfinex","BTCUSD",1730544454148,0.31399386,69596.0,69595.0,0.14027625]
["bitfinex","BTCUSD",1730544454367,0.49698233,69596.0,69595.0,0.002821]
["bitfinex","BTCUSD",1730544454645,0.67764294,69596.0,69595.0,0.002821]
["bitfinex","BTCUSD",1730544454888,0.58344945,69596.0,69595.0,0.000821]
["bitfinex","BTCUSD",1730544455094,0.59744945,69596.0,69595.0,0.002821]
["bitfinex","BTCUSD",1730544455308,0.59745381,69596.0,69595.0,0.002821]
["bitfinex","BTCUSD",1730544455520,0.70519716,69596.0,69595.0,0.002821]
["bitfinex","BTCUSD",1730544457461,0.59745381,69596.0,69595.0,0.002821]
["bitfinex","BTCUSD",1730544460266,0.68360186,69596.0,69595.0,0.002821]
["bitfinex","BTCUSD",1730544461131,0.57412425,69596.0,69595.0,0.002821]
["bitfinex","BTCUSD",1730544461767,0.68360186,69596.0,69595.0,0.002821]
["bitfinex","BTCUSD",1730544463593,0.59745381,69596.0,69595.0,0.002821]
["bitfinex","BTCUSD",1730544463971,0.59768372,69596.0,69595.0,0.002821]
["bitfinex","BTCUSD",1730544464178,0.70742707,69596.0,69595.0,0.002821]
["bitfinex","BTCUSD",1730544464373,0.59968372,69596.0,69595.0,0.002821]
["bitfinex","BTCUSD",1730544464794,0.59768372,69596.0,69595.0,0.002821]
["bitfinex","BTCUSD",1730544466373,0.68377866,69596.0,69595.0,0.002821]
["bitfinex","BTCUSD",1730544466708,0.59768372,69596.0,69595.0,0.002821]
["bitfinex","BTCUSD",1730544466918,0.68377839,69596.0,69595.0,0.002821]
["bitfinex","BTCUSD",1730544467127,0.59768372,69596.0,69595.0,0.002821]
["bitfinex","BTCUSD",1730544467983,0.59768372,69596.0,69595.0,0.00259109]
["bitfinex","BTCUSD",1730544468415,0.68376532,69596.0,69595.0,0.00259109]
["bitfinex","BTCUSD",1730544468832,0.68352981,69596.0,69595.0,0.00259109]
["bitfinex","BTCUSD",1730544474271,0.59744821,69596.0,69595.0,0.00259109]
["bitfinex","BTCUSD",1730544477465,0.43856712,69596.0,69595.0,0.00259109]
["bitfinex","BTCUSD",1730544477671,0.32908951,69596.0,69595.0,0.00259109]
["bitfinex","BTCUSD",1730544477890,0.17591434,69596.0,69595.0,0.31974634]
["bitfinex","BTCUSD",1730544478106,0.17591398,69596.0,69595.0,0.31974634]
["bitfinex","BTCUSD",1730544478327,0.13288913,69596.0,69595.0,0.31974634]
["bitfinex","BTCUSD",1730544487587,0.13288913,69596.0,69595.0,0.22364634]
["bitfinex","BTCUSD",1730544487791,0.13288913,69596.0,69595.0,0.14104634]
["bitfinex","BTCUSD",1730544487792,0.21749489,69596.0,69595.0,0.14104634]
["bitfinex","BTCUSD",1730544493840,0.13288913,69596.0,69595.0,0.14104634]
["bitfinex","BTCUSD",1730544494018,0.13288913,69596.0,69595.0,0.31434634]
["bitfinex","BTCUSD",1730544494019,0.13202339,69596.0,69595.0,0.31434634]
["bitfinex","BTCUSD",1730544494215,0.13288913,69596.0,69595.0,0.31434634]
["bitfinex","BTCUSD",1730544494420,0.13202339,69596.0,69595.0,0.31434634]
["bitfinex","BTCUSD",1730544494872,0.13288913,69596.0,69595.0,0.31434634]
["bitfinex","BTCUSD",1730544496982,0.03230913,69596.0,69595.0,0.31434634]
["bitfinex","BTCUSD",1730544497173,0.13288913,69596.0,69595.0,0.31434634]
["bitfinex","BTCUSD",1730544498022,0.13288913,69596.0,69595.0,0.31411643]
["bitfinex","BTCUSD",1730544500669,0.13202339,69596.0,69595.0,0.31411643]
["bitfinex","BTCUSD",1730544500857,0.13288913,69596.0,69595.0,0.31411643]
["bitfinex","BTCUSD",1730544501681,0.13202339,69596.0,69595.0,0.31411643]
["bitfinex","BTCUSD",1730544502197,0.13288913,69596.0,69595.0,0.31411643]
["bitfinex","BTCUSD",1730544503074,0.13202339,69596.0,69595.0,0.31411643]
["bitfinex","BTCUSD",1730544503228,0.13288913,69596.0,69595.0,0.31411643]
["bitfinex","BTCUSD",1730544506340,0.13202339,69596.0,69595.0,0.31411643]
["bitfinex","BTCUSD",1730544506508,0.13288913,69596.0,69595.0,0.31411643]
["bitfinex","BTCUSD",1730544506890,0.03230913,69596.0,69595.0,0.31411643]
["bitfinex","BTCUSD",1730544507254,0.03144339,69596.0,69595.0,0.31411643]
["bitfinex","BTCUSD",1730544507850,0.02450774,69596.0,69595.0,0.31411643]
["bitfinex","BTCUSD",1730544508064,0.03133569,69596.0,69595.0,0.31411643]
["bitfinex","BTCUSD",1730544519030,0.03133569,69596.0,69595.0,0.41469743]
["bitfinex","BTCUSD",1730544520759,0.01633569,69596.0,69595.0,0.41369743]
["bitfinex","BTCUSD",1730544521194,0.01633569,69596.0,69595.0,0.41769743]
["bitfinex","BTCUSD",1730544521660,0.01633569,69596.0,69595.0,0.42246752]
["bitfinex","BTCUSD",1730544521873,0.001642,69596.0,69595.0,0.42146752]
["bitfinex","BTCUSD",1730544522299,0.001642,69596.0,69595.0,0.42446752]
["bitfinex","BTCUSD",1730544528022,0.001642,69596.0,69595.0,0.42423761]
["bitfinex","BTCUSD",1730544530646,0.21169961,69596.0,69595.0,0.14558652]
["bitfinex","BTCUSD",1730544531075,0.18095145,69596.0,69595.0,0.14558652]
["bitfinex","BTCUSD",1730544533909,0.10995079,69596.0,69595.0,0.14558652]
["bitfinex","BTCUSD",1730544535628,0.10995079,69596.0,69595.0,0.14158652]
["bitfinex","BTCUSD",1730544535795,0.10995079,69596.0,69595.0,0.13858652]
["bitfinex","BTCUSD",1730544536988,0.11295079,69596.0,69595.0,0.13858652]
["bitfinex","BTCUSD",1730544537658,0.11295079,69596.0,69595.0,0.13958652]
["bitfinex","BTCUSD",1730544537847,0.11295079,69596.0,69595.0,0.13858652]
["bitfinex","BTCUSD",1730544538106,0.11295079,69596.0,69595.0,0.13835661]
["bitfinex","BTCUSD",1730544538314,0.11495079,69596.0,69595.0,0.1381267]
["bitfinex","BTCUSD",1730544543596,0.19161943,69596.0,69595.0,0.1381267]
["bitfinex","BTCUSD",1730544547733,0.11495079,69596.0,69595.0,0.1381267]
["bitfinex","BTCUSD",1730544547938,0.11495079,69596.0,69595.0,0.31579679]
["bitfinex","BTCUSD",1730544548146,0.11495079,69596.0,69595.0,0.31533696]
["bitfinex","BTCUSD",1730544549798,0.11495079,69596.0,69595.0,0.31615796]
["bitfinex","BTCUSD",1730544552126,0.11495079,69596.0,69595.0,0.14325796]
["bitfinex","BTCUSD",1730544558040,0.17762433,69596.0,69595.0,0.14325796]
["bitfinex","BTCUSD",1730544558255,0.17762433,69596.0,69595.0,0.14302805]
["bitfinex","BTCUSD",1730544558468,0.11495079,69596.0,69595.0,0.14302805]
["bitfinex","BTCUSD",1730544568117,0.11495079,69596.0,69595.0,0.14279814]
["bitfinex","BTCUSD",1730544572073,0.11495079,69596.0,69595.0,0.13802805]
["bitfinex","BTCUSD",1730544575681,0.11495079,69596.0,69595.0,0.14279814]
["bitfinex","BTCUSD",1730544578318,0.11495079,69596.0,69595.0,0.14256823]
["bitfinex","BTCUSD",1730544580258,0.17754634,69596.0,69595.0,0.14256823]
["bitfinex","BTCUSD",1730544581356,0.11495079,69596.0,69595.0,0.14256823]
["bitfinex","BTCUSD",1730544588055,0.11495079,69596.0,69595.0,0.14233832]
["bitfinex","BTCUSD",1730544589577,0.11495079,69596.0,69595.0,0.17109832]
["bitfinex","BTCUSD",1730544589787,0.11495079,69596.0,69595.0,0.14233832]
["bitfinex","BTCUSD",1730544590427,0.01437079,69596.0,69595.0,0.14233832]
["bitfinex","BTCUSD",1730544597996,0.01437079,69596.0,69595.0,0.24291932]
["bitfinex","BTCUSD",1730544598247,0.01437079,69596.0,69595.0,0.43953308]
["bitfinex","BTCUSD",1730544598499,0.01437079,69596.0,69595.0,0.65027136]
["bitfinex","BTCUSD",1730544598692,0.006642,69596.0,69595.0,0.65027136]
["bitfinex","BTCUSD",1730544598907,0.003642,69596.0,69595.0,0.69333179]
["bitfinex","BTCUSD",1730544599338,0.003642,69596.0,69595.0,0.65027136]
["bitfinex","BTCUSD",1730544599339,0.001642,69596.0,69595.0,0.65027136]
["bitfinex","BTCUSD",1730544599633,0.002642,69596.0,69595.0,0.66427136]
["bitfinex","BTCUSD",1730544599846,0.003642,69596.0,69595.0,0.67527136]
["bitfinex","BTCUSD",1730544601573,0.002642,69596.0,69595.0,0.66427136]
["bitfinex","BTCUSD",1730544601972,0.003642,69596.0,69595.0,0.67827136]
["bitfinex","BTCUSD",1730544604676,0.003642,69596.0,69595.0,0.68527136]
["bitfinex","BTCUSD",1730544604872,0.003642,69596.0,69595.0,0.79115413]
["bitfinex","BTCUSD",1730544605079,0.003642,69596.0,69595.0,0.72656349]
["bitfinex","BTCUSD",1730544605284,0.003642,69596.0,69595.0,0.79062339]
["bitfinex","BTCUSD",1730544605722,0.003642,69596.0,69595.0,0.72616046]
["bitfinex","BTCUSD",1730544606150,0.003642,69596.0,69595.0,0.79060281]
["bitfinex","BTCUSD",1730544606379,0.003642,69596.0,69595.0,1.09198204]
["bitfinex","BTCUSD",1730544606587,0.003642,69596.0,69595.0,0.89832218]
["bitfinex","BTCUSD",1730544606791,0.003642,69596.0,69595.0,0.81220132]
["bitfinex","BTCUSD",1730544607007,0.003642,69596.0,69595.0,0.8569331]
["bitfinex","BTCUSD",1730544607261,0.003642,69596.0,69595.0,0.91953745]
["bitfinex","BTCUSD",1730544607488,0.003642,69596.0,69595.0,0.81220132]
["bitfinex","BTCUSD",1730544608162,0.003642,69596.0,69595.0,0.91926765]
["bitfinex","BTCUSD",1730544608612,0.003642,69596.0,69595.0,0.81197141]
["bitfinex","BTCUSD",1730544609273,0.003642,69596.0,69595.0,0.8977877]
["bitfinex","BTCUSD",1730544609703,0.003642,69596.0,69595.0,0.86945641]
["bitfinex","BTCUSD",1730544610369,0.003642,69596.0,69595.0,0.9602727]
["bitfinex","BTCUSD",1730544610594,0.003642,69596.0,69595.0,0.90321641]
["bitfinex","BTCUSD",1730544611071,0.21508923,69606.0,69605.0,0.52344896]
["bitfinex","BTCUSD",1730544611291,0.21508923,69606.0,69605.0,0.66190421]
["bitfinex","BTCUSD",1730544611507,0.001642,69615.0,69614.0,0.10532409]
["bitfinex","BTCUSD",1730544611788,0.00989058,69615.0,69614.0,0.4454136]
["bitfinex","BTCUSD",1730544611989,0.001642,69615.0,69614.0,0.4454136]
["bitfinex","BTCUSD",1730544612839,0.001642,69615.0,69614.0,0.4564136]
["bitfinex","BTCUSD",1730544615384,0.001642,69615.0,69614.0,0.4654136]
["bitfinex","BTCUSD",1730544620602,0.001642,69615.0,69614.0,0.2909136]
["bitfinex","BTCUSD",1730544622716,0.11111961,69615.0,69614.0,0.26377934]
["bitfinex","BTCUSD",1730544622946,0.11111961,69615.0,69614.0,0.16322534]
["bitfinex","BTCUSD",1730544622947,0.21080694,69615.0,69614.0,0.16322534]
["bitfinex","BTCUSD",1730544623185,0.31135994,69615.0,69614.0,0.16322534]
["bitfinex","BTCUSD",1730544623614,0.29130694,69615.0,69614.0,0.16322534]
["bitfinex","BTCUSD",1730544623863,0.18182933,69615.0,69614.0,0.16322534]
["bitfinex","BTCUSD",1730544624298,0.37120053,69615.0,69614.0,0.15845525]
["bitfinex","BTCUSD",1730544624545,0.39185994,69615.0,69614.0,0.15845525]
["bitfinex","BTCUSD",1730544625211,0.39185994,69615.0,69614.0,0.14745525]
["bitfinex","BTCUSD",1730544625415,0.39185994,69615.0,69614.0,0.15645525]
["bitfinex","BTCUSD",1730544625857,0.39185994,69615.0,69614.0,0.13845525]
["bitfinex","BTCUSD",1730544626271,0.39185994,69615.0,69614.0,0.14645525]
["bitfinex","BTCUSD",1730544626742,0.39185994,69615.0,69614.0,0.13845525]
["bitfinex","BTCUSD",1730544627203,0.39285994,69615.0,69614.0,0.13945525]
["bitfinex","BTCUSD",1730544628292,0.39485994,69615.0,69614.0,0.14045525]
["bitfinex","BTCUSD",1730544630822,0.44381449,69615.0,69614.0,0.002]
["bitfinex","BTCUSD",1730544633969,0.39485994,69615.0,69614.0,0.002]
["bitfinex","BTCUSD",1730544640957,0.28538233,69615.0,69614.0,0.14045525]
["bitfinex","BTCUSD",1730544641187,0.11348233,69615.0,69614.0,0.14045525]
["bitfinex","BTCUSD",1730544642112,0.22295994,69615.0,69614.0,0.14045525]
["bitfinex","BTCUSD",1730544646226,0.11348233,69615.0,69614.0,0.14045525]
["bitfinex","BTCUSD",1730544647312,0.11248233,69615.0,69614.0,0.13945525]
["bitfinex","BTCUSD",1730544647727,0.11348233,69615.0,69614.0,0.13945525]
["bitfinex","BTCUSD",1730544647938,0.11148233,69615.0,69614.0,0.13845525]
["bitfinex","BTCUSD",1730544648365,0.11048233,69615.0,69614.0,0.13822534]
["bitfinex","BTCUSD",1730544650099,0.00992933,69615.0,69614.0,0.13822534]
["bitfinex","BTCUSD",1730544650340,0.00992933,69615.0,69614.0,0.14299543]
["bitfinex","BTCUSD",1730544650585,0.00992933,69615.0,69614.0,0.34274943]
["bitfinex","BTCUSD",1730544651689,0.001642,69615.0,69614.0,0.34674943]
["bitfinex","BTCUSD",1730544651948,0.001642,69615.0,69614.0,0.34274943]
["bitfinex","BTCUSD",1730544652410,0.001642,69615.0,69614.0,0.55783866]
["bitfinex","BTCUSD",1730544652611,0.001642,69615.0,69614.0,0.36574943]
["bitfinex","BTCUSD",1730544652816,0.001642,69615.0,69614.0,0.37688369]
["bitfinex","BTCUSD",1730544653477,0.001642,69615.0,69614.0,0.37988369]
["bitfinex","BTCUSD",1730544653884,0.001642,69615.0,69614.0,0.37688369]
["bitfinex","BTCUSD",1730544654298,0.001642,69615.0,69614.0,0.38688369]
["bitfinex","BTCUSD",1730544654517,0.001642,69615.0,69614.0,0.37988369]
["bitfinex","BTCUSD",1730544654723,0.001642,69615.0,69614.0,0.37574943]
["bitfinex","BTCUSD",1730544654930,0.001642,69615.0,69614.0,0.39088369]
["bitfinex","BTCUSD",1730544657639,0.001642,69615.0,69614.0,0.38674943]
["bitfinex","BTCUSD",1730544658062,0.001642,69615.0,69614.0,0.15922534]
["bitfinex","BTCUSD",1730544658279,0.001642,69615.0,69614.0,0.16399543]
["bitfinex","BTCUSD",1730544658504,0.11051968,69615.0,69614.0,0.16399543]
["bitfinex","BTCUSD",1730544658719,0.11051968,69615.0,69614.0,0.15922534]
["bitfinex","BTCUSD",1730544658927,0.2589722,69615.0,69614.0,0.15922534]
["bitfinex","BTCUSD",1730544663492,0.11051968,69615.0,69614.0,0.15922534]
["bitfinex","BTCUSD",1730544665442,0.11051968,69615.0,69614.0,0.16004634]
["bitfinex","BTCUSD",1730544666544,0.28541968,69615.0,69614.0,0.16004634]
["bitfinex","BTCUSD",1730544671035,0.20391968,69615.0,69614.0,0.16004634]
["bitfinex","BTCUSD",1730544671251,0.11051968,69615.0,69614.0,0.16004634]
["bitfinex","BTCUSD",1730544674848,0.20148164,69615.0,69614.0,0.16004634]
["bitfinex","BTCUSD",1730544676052,0.20148164,69615.0,69614.0,0.021821]
["bitfinex","BTCUSD",1730544677143,0.30108164,69615.0,69614.0,0.021821]
["bitfinex","BTCUSD",1730544677533,0.34414243,69615.0,69614.0,0.021821]
["bitfinex","BTCUSD",1730544684176,0.25318047,69615.0,69614.0,0.021821]
["bitfinex","BTCUSD",1730544685011,0.21011968,69615.0,69614.0,0.021821]
["bitfinex","BTCUSD",1730544685238,0.11051968,69615.0,69614.0,0.021821]
["bitfinex","BTCUSD",1730544688068,0.11051968,69615.0,69614.0,0.16027625]
["bitfinex","BTCUSD",1730544688276,0.11051968,69615.0,69614.0,0.16004634]
["bitfinex","BTCUSD",1730544692668,0.11051968,69615.0,69614.0,0.32994634]
["bitfinex","BTCUSD",1730544693505,0.00996668,69615.0,69614.0,0.32494634]
["bitfinex","BTCUSD",1730544693711,0.00996668,69615.0,69614.0,0.31394634]
["bitfinex","BTCUSD",1730544693943,0.00996668,69615.0,69614.0,0.43350034]
["bitfinex","BTCUSD",1730544694173,0.001642,69615.0,69614.0,0.43350034]
["bitfinex","BTCUSD",1730544697906,0.01021182,69615.0,69614.0,0.43350034]
["bitfinex","BTCUSD",1730544698384,0.01021182,69615.0,69614.0,0.43304051]
["bitfinex","BTCUSD",1730544700659,0.01021182,69615.0,69614.0,0.43717477]
["bitfinex","BTCUSD",1730544700909,0.001642,69615.0,69614.0,0.43717477]
["bitfinex","BTCUSD",1730544701359,0.001642,69615.0,69614.0,0.46017477]
["bitfinex","BTCUSD",1730544703651,0.001642,69615.0,69614.0,0.56965238]
["bitfinex","BTCUSD",1730544704549,0.001642,69615.0,69614.0,0.45604051]
["bitfinex","BTCUSD",1730544704766,0.001642,69615.0,69614.0,0.46017477]
["bitfinex","BTCUSD",1730544708520,0.001642,69615.0,69614.0,0.45994486]
["bitfinex","BTCUSD",1730544718498,0.001642,69615.0,69614.0,0.45971495]
["bitfinex","BTCUSD",1730544725972,0.001642,69615.0,69614.0,0.46053595]
["bitfinex","BTCUSD",1730544737999,0.001642,69615.0,69614.0,0.67501356]
["bitfinex","BTCUSD",1730544738441,0.001642,69615.0,69614.0,0.71995765]
["bitfinex","BTCUSD",1730544740398,0.001642,69615.0,69614.0,0.82467989]
["bitfinex","BTCUSD",1730544741333,0.001642,69615.0,69614.0,0.91056808]
["bitfinex","BTCUSD",1730544741575,0.001642,69615.0,69614.0,0.82267989]
["bitfinex","BTCUSD",1730544742459,0.001642,69615.0,69614.0,0.90863019]
["bitfinex","BTCUSD",1730544743866,0.001642,69615.0,69614.0,0.91063019]
["bitfinex","BTCUSD",1730544744538,0.001642,69615.0,69614.0,0.82466593]
["bitfinex","BTCUSD",1730544745281,0.001642,69615.0,69614.0,0.91063019]
["bitfinex","BTCUSD",1730544745521,0.001642,69615.0,69614.0,0.82466593]
["bitfinex","BTCUSD",1730544745984,0.001642,69615.0,69614.0,0.93939019]
["bitfinex","BTCUSD",1730544746237,0.001642,69615.0,69614.0,0.85842593]
["bitfinex","BTCUSD",1730544747094,0.001642,69615.0,69614.0,0.94467593]
["bitfinex","BTCUSD",1730544747538,0.001642,69615.0,69614.0,0.92567593]
["bitfinex","BTCUSD",1730544747990,0.001642,69615.0,69614.0,0.95367593]
["bitfinex","BTCUSD",1730544748197,0.001642,69615.0,69614.0,0.93967593]
["bitfinex","BTCUSD",1730544748418,0.001642,69615.0,69614.0,1.01163124]
["bitfinex","BTCUSD",1730544748645,0.001642,69615.0,69614.0,1.02563124]
["bitfinex","BTCUSD",1730544748843,0.001642,69615.0,69614.0,1.03963124]
["bitfinex","BTCUSD",1730544750878,0.001642,69615.0,69614.0,1.10589107]
["bitfinex","BTCUSD",1730544751527,0.001642,69615.0,69614.0,0.95367593]
["bitfinex","BTCUSD",1730544753130,0.001642,69615.0,69614.0,0.99843185]
["bitfinex","BTCUSD",1730544753343,0.001642,69615.0,69614.0,1.10588718]
["bitfinex","BTCUSD",1730544753544,0.001642,69615.0,69614.0,0.95367593]
["bitfinex","BTCUSD",1730544756346,0.001642,69615.0,69614.0,0.95308948]
["bitfinex","BTCUSD",1730544757385,0.001642,69615.0,69614.0,1.03899574]
["bitfinex","BTCUSD",1730544760720,0.001642,69615.0,69614.0,0.95320431]
["bitfinex","BTCUSD",1730544761072,0.001642,69615.0,69614.0,1.0390997]
["bitfinex","BTCUSD",1730544764623,0.001642,69615.0,69614.0,1.08384708]
["bitfinex","BTCUSD",1730544766840,0.001642,69615.0,69614.0,1.08959408]
["bitfinex","BTCUSD",1730544768604,0.001642,69615.0,69614.0,1.00369869]
["bitfinex","BTCUSD",1730544769285,0.001642,69615.0,69614.0,1.08958436]
["bitfinex","BTCUSD",1730544769499,0.001642,69615.0,69614.0,1.00369869]
["bitfinex","BTCUSD",1730544771464,0.001642,69615.0,69614.0,0.83379869]
["bitfinex","BTCUSD",1730544771903,0.001642,69615.0,69614.0,0.91969315]
["bitfinex","BTCUSD",1730544772977,0.001642,69615.0,69614.0,1.01679315]
["bitfinex","BTCUSD",1730544773197,0.001642,69615.0,69614.0,1.09429315]
["bitfinex","BTCUSD",1730544773673,0.001642,69615.0,69614.0,1.11576793]
["bitfinex","BTCUSD",1730544774517,0.001642,69615.0,69614.0,1.11576204]
["bitfinex","BTCUSD",1730544775663,0.001642,69615.0,69614.0,1.00838418]
["bitfinex","BTCUSD",1730544782729,0.001642,69615.0,69614.0,0.93088418]
["bitfinex","BTCUSD",1730544783729,0.001642,69615.0,69614.0,0.83378418]
["bitfinex","BTCUSD",1730544786628,0.001642,69615.0,69614.0,0.83368438]
["bitfinex","BTCUSD",1730544789741,0.001642,69615.0,69614.0,0.72220677]
["bitfinex","BTCUSD",1730544790173,0.001642,69615.0,69614.0,0.82974991]
["bitfinex","BTCUSD",1730544790399,0.001642,69615.0,69614.0,0.72220677]
["bitfinex","BTCUSD",1730544790601,0.001642,69615.0,69614.0,0.78500253]
["bitfinex","BTCUSD",1730544791672,0.001642,69615.0,69614.0,0.78700253]
["bitfinex","BTCUSD",1730544791885,0.001642,69615.0,69614.0,0.72426202]
["bitfinex","BTCUSD",1730544802910,0.001642,69615.0,69614.0,0.72226202]
["bitfinex","BTCUSD",1730544803732,0.001642,69615.0,69614.0,0.71726202]
["bitfinex","BTCUSD",1730544804147,0.001642,69615.0,69614.0,0.72226202]
["bitfinex","BTCUSD",1730544804577,0.001642,69615.0,69614.0,0.71151502]
["bitfinex","BTCUSD",1730544804801,0.001642,69615.0,69614.0,0.71191612]
["bitfinex","BTCUSD",1730544805021,0.001642,69615.0,69614.0,0.71691612]
["bitfinex","BTCUSD",1730544805477,0.001642,69615.0,69614.0,0.77963351]
["bitfinex","BTCUSD",1730544807075,0.001642,69615.0,69614.0,0.67211349]
["bitfinex","BTCUSD",1730544808880,0.001642,69615.0,69614.0,0.66711349]
["bitfinex","BTCUSD",1730544809039,0.001642,69615.0,69614.0,0.67211349]
["bitfinex","BTCUSD",1730544809248,0.001642,69615.0,69614.0,0.66711349]
["bitfinex","BTCUSD",1730544809457,0.001642,69615.0,69614.0,0.67211349]
["bitfinex","BTCUSD",1730544809663,0.001642,69615.0,69614.0,0.58086349]
["bitfinex","BTCUSD",1730544809859,0.094342,69615.0,69614.0,0.37663595]
["bitfinex","BTCUSD",1730544810170,0.094342,69615.0,69614.0,0.41962604]
["bitfinex","BTCUSD",1730544810343,0.094342,69615.0,69614.0,0.37663595]
["bitfinex","BTCUSD",1730544810899,0.174042,69615.0,69614.0,0.37663595]
["bitfinex","BTCUSD",1730544811101,0.094342,69615.0,69614.0,0.44262604]
["bitfinex","BTCUSD",1730544811307,0.094342,69615.0,69614.0,0.39963595]
["bitfinex","BTCUSD",1730544812758,0.001642,69615.0,69614.0,0.42839595]
["bitfinex","BTCUSD",1730544813114,0.001642,69615.0,69614.0,0.47138604]
["bitfinex","BTCUSD",1730544815516,0.001642,69615.0,69614.0,0.42839595]
["bitfinex","BTCUSD",1730544822355,0.001642,69615.0,69614.0,0.39963595]
["bitfinex","BTCUSD",1730544823719,0.1919346,69615.0,69614.0,0.39963595]
["bitfinex","BTCUSD",1730544823939,0.174042,69615.0,69614.0,0.39963595]
["bitfinex","BTCUSD",1730544824817,0.18356796,69615.0,69614.0,0.39963595]
["bitfinex","BTCUSD",1730544825259,0.174042,69615.0,69614.0,0.39963595]
["bitfinex","BTCUSD",1730544827987,0.174042,69615.0,69614.0,0.42839595]
["bitfinex","BTCUSD",1730544829287,0.094342,69615.0,69614.0,0.42839595]
["bitfinex","BTCUSD",1730544834812,0.001642,69615.0,69614.0,0.42839595]
["bitfinex","BTCUSD",1730544838805,0.001642,69615.0,69614.0,0.42793612]
["bitfinex","BTCUSD",1730544842765,0.001642,69615.0,69614.0,0.53741373]
["bitfinex","BTCUSD",1730544842980,0.001642,69615.0,69614.0,0.8210057]
["bitfinex","BTCUSD",1730544843181,0.001642,69615.0,69614.0,0.8992057]
["bitfinex","BTCUSD",1730544843386,0.001642,69615.0,69614.0,1.01259659]
["bitfinex","BTCUSD",1730544847764,0.001642,69615.0,69614.0,1.09884659]
["bitfinex","BTCUSD",1730544848688,0.001642,69615.0,69614.0,1.09861668]
["bitfinex","BTCUSD",1730544848904,0.001642,69615.0,69614.0,1.09787792]
["bitfinex","BTCUSD",1730544853693,0.001642,69615.0,69614.0,1.10362492]
["bitfinex","BTCUSD",1730544858014,0.001642,69615.0,69614.0,1.10348836]
["bitfinex","BTCUSD",1730544860134,0.001642,69615.0,69614.0,1.10148836]
["bitfinex","BTCUSD",1730544861767,0.001642,69615.0,69614.0,1.10648836]
["bitfinex","BTCUSD",1730544861972,0.001642,69615.0,69614.0,1.10848836]
["bitfinex","BTCUSD",1730544866673,0.001642,69615.0,69614.0,1.10842803]
["bitfinex","BTCUSD",1730544867344,0.001642,69615.0,69614.0,1.10842938]
["bitfinex","BTCUSD",1730544869852,0.001642,69615.0,69614.0,1.23938712]
["bitfinex","BTCUSD",1730544870082,0.001642,69615.0,69614.0,1.00102871]
["bitfinex","BTCUSD",1730544870293,0.001642,69615.0,69614.0,1.12987093]
["bitfinex","BTCUSD",1730544870990,0.001642,69615.0,69614.0,1.00102871]
["bitfinex","BTCUSD",1730544871450,0.001642,69615.0,69614.0,1.12984011]
["bitfinex","BTCUSD",1730544871669,0.001642,69615.0,69614.0,0.85408532]
["bitfinex","BTCUSD",1730544871876,0.001642,69615.0,69614.0,1.12889287]
["bitfinex","BTCUSD",1730544874559,0.001642,69615.0,69614.0,1.00008068]
["bitfinex","BTCUSD",1730544875439,0.001642,69615.0,69614.0,1.10955829]
["bitfinex","BTCUSD",1730544875660,0.001628,69616.0,69615.0,0.52956735]
["bitfinex","BTCUSD",1730544875882,0.001628,69616.0,69615.0,0.98763465]
["bitfinex","BTCUSD",1730544876341,0.001628,69616.0,69615.0,0.97086456]
["bitfinex","BTCUSD",1730544876571,0.001628,69616.0,69615.0,0.8406847]
["bitfinex","BTCUSD",1730544877258,0.001628,69616.0,69615.0,0.8546847]
["bitfinex","BTCUSD",1730544878385,0.001628,69616.0,69615.0,0.8686847]
["bitfinex","BTCUSD",1730544880928,0.001628,69616.0,69615.0,0.86850447]
["bitfinex","BTCUSD",1730544894410,0.001628,69616.0,69615.0,0.99724275]
["bitfinex","BTCUSD",1730544894652,0.001628,69616.0,69615.0,0.99769092]
["bitfinex","BTCUSD",1730544899190,0.001628,69616.0,69615.0,0.99774286]
["bitfinex","BTCUSD",1730544900071,0.001628,69616.0,69615.0,0.99856386]
["bitfinex","BTCUSD",1730544902444,0.001628,69616.0,69615.0,0.99844403]
["bitfinex","BTCUSD",1730544905450,0.001628,69616.0,69615.0,0.86965978]
["bitfinex","BTCUSD",1730544907026,0.001628,69616.0,69615.0,0.86971828]
["bitfinex","BTCUSD",1730544911621,0.001628,69616.0,69615.0,0.86976412]
["bitfinex","BTCUSD",1730544913617,0.001628,69616.0,69615.0,0.87413834]
["bitfinex","BTCUSD",1730544917462,0.001628,69616.0,69615.0,0.98361595]
["bitfinex","BTCUSD",1730544926959,0.001628,69616.0,69615.0,0.98374155]
["bitfinex","BTCUSD",1730544927828,0.001628,69616.0,69615.0,1.17408139]
["bitfinex","BTCUSD",1730544928474,1e-06,69616.0,69615.0,1.17408139]
["bitfinex","BTCUSD",1730544929881,1e-06,69616.0,69615.0,1.17401227]
["bitfinex","BTCUSD",1730544931869,1e-06,69616.0,69615.0,1.17399953]
["bitfinex","BTCUSD",1730544933600,1e-06,69616.0,69615.0,0.98369854]
["bitfinex","BTCUSD",1730544943003,0.1744,69630.0,69619.0,0.31256359]
["bitfinex","BTCUSD",1730544943224,0.1744,69630.0,69619.0,0.86111493]
["bitfinex","BTCUSD",1730544944385,0.1744,69630.0,69619.0,0.87511493]
["bitfinex","BTCUSD",1730544945509,0.1744,69630.0,69619.0,0.91787493]
["bitfinex","BTCUSD",1730544945719,0.1744,69630.0,69619.0,1.02735254]
["bitfinex","BTCUSD",1730544946622,0.1744,69630.0,69619.0,0.90387493]
["bitfinex","BTCUSD",1730544947493,0.1744,69630.0,69619.0,0.91787493]
["bitfinex","BTCUSD",1730544948117,0.1744,69630.0,69619.0,0.91700275]
["bitfinex","BTCUSD",1730544949015,0.1744,69630.0,69627.0,0.55750022]
["bitfinex","BTCUSD",1730544949236,0.0936,69630.0,69627.0,0.88622416]
["bitfinex","BTCUSD",1730544950357,0.0936,69630.0,69627.0,0.88899075]
["bitfinex","BTCUSD",1730544950847,0.0936,69630.0,69627.0,0.79351314]
["bitfinex","BTCUSD",1730544951696,0.0936,69630.0,69627.0,0.91699075]
["bitfinex","BTCUSD",1730544952375,0.0936,69630.0,69627.0,0.88899075]
["bitfinex","BTCUSD",1730544952618,0.0936,69630.0,69627.0,0.88835839]
["bitfinex","BTCUSD",1730544952834,0.0936,69630.0,69627.0,0.90235839]
["bitfinex","BTCUSD",1730544953073,0.0936,69630.0,69627.0,0.8855918]
["bitfinex","BTCUSD",1730544953296,0.0936,69630.0,69627.0,0.90235839]
["bitfinex","BTCUSD",1730544953518,0.0936,69630.0,69627.0,0.8995918]
["bitfinex","BTCUSD",1730544953734,0.0936,69630.0,69627.0,0.90235839]
["bitfinex","BTCUSD",1730544954402,0.0936,69630.0,69627.0,0.79288078]
["bitfinex","BTCUSD",1730544954648,0.0936,69630.0,69627.0,0.80688078]
["bitfinex","BTCUSD",1730544954853,0.0936,69630.0,69627.0,0.81143088]
["bitfinex","BTCUSD",1730544955066,0.0776,69634.0,69627.0,0.79743088]
["bitfinex","BTCUSD",1730544955273,0.1759,69634.0,69627.0,0.79743088]
["bitfinex","BTCUSD",1730544955486,0.1759,69634.0,69627.0,0.81143088]
["bitfinex","BTCUSD",1730544957144,0.1759,69634.0,69627.0,0.79743088]
["bitfinex","BTCUSD",1730544957593,0.1759,69634.0,69627.0,0.81143088]
["bitfinex","BTCUSD",1730544958210,0.1759,69634.0,69627.0,0.78343088]
["bitfinex","BTCUSD",1730544958647,0.1759,69634.0,69627.0,0.79743088]
["bitfinex","BTCUSD",1730544958847,0.1759,69634.0,69627.0,0.81143088]
["bitfinex","BTCUSD",1730544959530,0.1759,69634.0,69627.0,0.82266429]
["bitfinex","BTCUSD",1730544959758,0.21508923,69633.0,69627.0,0.82543088]
["bitfinex","BTCUSD",1730544959995,0.1759,69634.0,69627.0,0.82543088]
["bitfinex","BTCUSD",1730544960867,0.1759,69634.0,69627.0,0.82575605]
["bitfinex","BTCUSD",1730544963538,0.1759,69634.0,69627.0,0.82298946]
["bitfinex","BTCUSD",1730544963746,0.1759,69634.0,69627.0,0.82575605]
["bitfinex","BTCUSD",1730544964583,0.1759,69634.0,69627.0,0.82582886]
["bitfinex","BTCUSD",1730544966298,0.0983,69634.0,69627.0,0.82582886]
["bitfinex","BTCUSD",1730544968009,0.0983,69634.0,69627.0,0.93530647]
["bitfinex","BTCUSD",1730544968229,0.0776,69638.0,69627.0,1.03010647]
["bitfinex","BTCUSD",1730544969121,0.0983,69639.0,69627.0,1.02982572]
["bitfinex","BTCUSD",1730544970449,0.000814,69645.0,69636.0,0.315532]
["bitfinex","BTCUSD",1730544970656,0.21671723,69641.0,69640.0,0.41924361]
["bitfinex","BTCUSD",1730544970801,0.21671723,69641.0,69640.0,0.88622324]
["bitfinex","BTCUSD",1730544971018,0.001628,69641.0,69640.0,0.77897901]
["bitfinex","BTCUSD",1730544971425,0.001628,69641.0,69640.0,0.88617936]
["bitfinex","BTCUSD",1730544972234,0.001628,69641.0,69640.0,0.90017936]
["bitfinex","BTCUSD",1730544972445,0.000814,69645.0,69644.0,0.200511]
["bitfinex","BTCUSD",1730544972675,0.000814,69645.0,69644.0,0.61255283]
["bitfinex","BTCUSD",1730544972877,0.000814,69645.0,69644.0,0.60968147]
["bitfinex","BTCUSD",1730544973458,0.000814,69645.0,69644.0,0.62378534]
["bitfinex","BTCUSD",1730544974682,0.000814,69645.0,69644.0,0.63778534]
["bitfinex","BTCUSD",1730544974896,0.000814,69645.0,69644.0,0.65178534]
["bitfinex","BTCUSD",1730544976434,0.000814,69645.0,69644.0,0.60892147]
["bitfinex","BTCUSD",1730544978158,0.000814,69645.0,69644.0,0.61342127]
["bitfinex","BTCUSD",1730544978366,0.000814,69645.0,69644.0,0.50394366]
["bitfinex","BTCUSD",1730544980112,0.099314,69645.0,69644.0,0.37146605]
["bitfinex","BTCUSD",1730544980335,0.174514,69645.0,69644.0,0.37146605]
["bitfinex","BTCUSD",1730544980549,0.18100233,69645.0,69644.0,0.48094366]
["bitfinex","BTCUSD",1730544980767,0.174514,69645.0,69644.0,0.48094366]
["bitfinex","BTCUSD",1730544981396,0.174514,69645.0,69644.0,0.50394366]
["bitfinex","BTCUSD",1730544990591,0.099314,69645.0,69644.0,0.50394366]
["bitfinex","BTCUSD",1730544991676,0.000814,69645.0,69644.0,0.50394366]
["bitfinex","BTCUSD",1730545000052,0.00075684,69645.0,69644.0,0.50394366]
["bitfinex","BTCUSD",1730545001361,0.00075684,69645.0,69644.0,0.59019366]
["bitfinex","BTCUSD",1730545003176,0.00075684,69645.0,69644.0,0.39446605]
["bitfinex","BTCUSD",1730545003407,0.17725684,69645.0,69644.0,0.17095505]
["bitfinex","BTCUSD",1730545003623,0.27999925,69645.0,69644.0,0.19970505]
["bitfinex","BTCUSD",1730545003863,0.18609934,69645.0,69644.0,0.19970505]
["bitfinex","BTCUSD",1730545004073,0.28660834,69645.0,69644.0,0.19970505]
["bitfinex","BTCUSD",1730545004288,0.18609934,69645.0,69644.0,0.19970505]
["bitfinex","BTCUSD",1730545004739,0.28660834,69645.0,69644.0,0.22270505]
["bitfinex","BTCUSD",1730545005180,0.18609934,69645.0,69644.0,0.22270505]
["bitfinex","BTCUSD",1730545006490,0.35547157,69645.0,69644.0,0.19520525]
["bitfinex","BTCUSD",1730545006709,0.28660834,69645.0,69644.0,0.19520525]
["bitfinex","BTCUSD",1730545007573,0.28660834,69645.0,69644.0,0.18120525]
["bitfinex","BTCUSD",1730545007813,0.28660834,69645.0,69644.0,0.15245525]
["bitfinex","BTCUSD",1730545008743,0.28660834,69645.0,69644.0,0.13845525]
["bitfinex","BTCUSD",1730545008953,0.28660834,69645.0,69644.0,0.15245525]
["bitfinex","BTCUSD",1730545009595,0.28660834,69645.0,69644.0,0.16045525]
["bitfinex","BTCUSD",1730545010436,0.28660834,69645.0,69644.0,0.14645525]
["bitfinex","BTCUSD",1730545010878,0.28660834,69645.0,69644.0,0.15345525]
["bitfinex","BTCUSD",1730545011695,0.28660834,69645.0,69644.0,0.15509725]
["bitfinex","BTCUSD",1730545041860,0.33136591,69645.0,69644.0,0.15509725]
["bitfinex","BTCUSD",1730545043000,0.33136591,69645.0,69644.0,0.14009725]
["bitfinex","BTCUSD",1730545043209,0.33136591,69645.0,69644.0,0.15309725]
["bitfinex","BTCUSD",1730545043427,0.33136591,69645.0,69644.0,0.14609725]
["bitfinex","BTCUSD",1730545043640,0.33136591,69645.0,69644.0,0.17484725]
["bitfinex","BTCUSD",1730545043859,0.33136591,69645.0,69644.0,0.14609725]
["bitfinex","BTCUSD",1730545044726,0.33136591,69645.0,69644.0,0.14009725]
["bitfinex","BTCUSD",1730545044934,0.33136591,69645.0,69644.0,0.14709725]
["bitfinex","BTCUSD",1730545046426,0.01459934,69645.0,69644.0,0.35708586]
["bitfinex","BTCUSD",1730545046628,0.01459934,69645.0,69644.0,0.25657486]
["bitfinex","BTCUSD",1730545046852,0.01459934,69645.0,69644.0,0.14709725]
["bitfinex","BTCUSD",1730545047059,0.01459934,69645.0,69644.0,0.24760825]
["bitfinex","BTCUSD",1730545048102,0.01459934,69645.0,69644.0,0.14709725]
["bitfinex","BTCUSD",1730545049181,0.01459934,69645.0,69644.0,0.24760825]
["bitfinex","BTCUSD",1730545049627,0.00799025,69645.0,69644.0,0.24760825]
["bitfinex","BTCUSD",1730545049840,0.01447091,69645.0,69644.0,0.24760825]
["bitfinex","BTCUSD",1730545050227,0.01447091,69645.0,69644.0,0.14709725]
["bitfinex","BTCUSD",1730545051989,0.01447091,69645.0,69644.0,0.24760825]
["bitfinex","BTCUSD",1730545058299,0.00799025,69645.0,69644.0,0.24760825]
["bitfinex","BTCUSD",1730545059911,0.0144708,69645.0,69644.0,0.24760825]
["bitfinex","BTCUSD",1730545067313,0.0144708,69645.0,69644.0,0.24760825]
["bitfinex","BTCUSD",1730545084980,0.00799025,69645.0,69644.0,0.24760825]
["bitfinex","BTCUSD",1730545089200,0.00999025,69645.0,69644.0,0.24760825]
["bitfinex","BTCUSD",1730545089413,0.01676609,69645.0,69644.0,0.24760825]
["bitfinex","BTCUSD",1730545089631,0.01476609,69645.0,69644.0,0.24760825]
["bitfinex","BTCUSD",1730545090088,0.01476609,69645.0,69644.0,0.14709725]
["bitfinex","BTCUSD",1730545090310,0.10896609,69645.0,69644.0,0.14709725]
["bitfinex","BTCUSD",1730545090529,0.17800086,69645.0,69644.0,0.14709725]
["bitfinex","BTCUSD",1730545091002,0.27850986,69645.0,69644.0,0.14709725]
["bitfinex","BTCUSD",1730545091210,0.21137793,69645.0,69644.0,0.14709725]
["bitfinex","BTCUSD",1730545092066,0.11086893,69645.0,69644.0,0.14709725]
["bitfinex","BTCUSD",1730545095992,0.01666893,69645.0,69644.0,0.14709725]
["bitfinex","BTCUSD",1730545112515,0.11717793,69645.0,69644.0,0.14709725]
["bitfinex","BTCUSD",1730545123476,0.01666893,69645.0,69644.0,0.14709725]
["bitfinex","BTCUSD",1730545128435,0.11717793,69645.0,69644.0,0.14709725]
["bitfinex","BTCUSD",1730545133350,0.16028154,69645.0,69644.0,0.14709725]
["bitfinex","BTCUSD",1730545134002,0.26296222,69645.0,69644.0,0.14709725]
["bitfinex","BTCUSD",1730545134478,0.29745861,69645.0,69644.0,0.14709725]
["bitfinex","BTCUSD",1730545134742,0.100509,69645.0,69644.0,0.14709725]
["bitfinex","BTCUSD",1730545135199,0.100509,69645.0,69644.0,0.14009725]
["bitfinex","BTCUSD",1730545135419,0.102509,69645.0,69644.0,0.14009725]
["bitfinex","BTCUSD",1730545135630,0.104509,69645.0,69644.0,0.14009725]
["bitfinex","BTCUSD",1730545136307,0.004,69645.0,69644.0,0.14009725]
["bitfinex","BTCUSD",1730545136550,0.004,69645.0,69644.0,0.26360825]
["bitfinex","BTCUSD",1730545136808,0.004,69645.0,69644.0,0.54418586]
["bitfinex","BTCUSD",1730545137471,0.14360781,69652.0,69644.0,0.44367486]
["bitfinex","BTCUSD",1730545137680,0.14360781,69652.0,69646.0,0.100507]
["bitfinex","BTCUSD",1730545137895,0.100501,69651.0,69647.0,0.13845525]
["bitfinex","BTCUSD",1730545140260,0.14359925,69651.0,69647.0,0.13845525]
["bitfinex","BTCUSD",1730545140491,0.14359925,69651.0,69647.0,0.14045525]
["bitfinex","BTCUSD",1730545140724,0.14359925,69651.0,69647.0,0.14345525]
["bitfinex","BTCUSD",1730545141431,0.100501,69651.0,69647.0,0.14345525]
["bitfinex","BTCUSD",1730545142066,0.100501,69651.0,69647.0,0.24396125]
["bitfinex","BTCUSD",1730545144650,0.04309825,69649.0,69647.0,0.24396125]
["bitfinex","BTCUSD",1730545145533,0.04309315,69649.0,69647.0,0.24396125]
["bitfinex","BTCUSD",1730545146419,0.04309315,69649.0,69647.0,0.24096125]
["bitfinex","BTCUSD",1730545146625,0.04309315,69649.0,69647.0,0.24496125]
["bitfinex","BTCUSD",1730545147511,0.04309315,69649.0,69647.0,0.24996125]
["bitfinex","BTCUSD",1730545147950,0.04309315,69649.0,69648.0,0.100505]
["bitfinex","BTCUSD",1730545148159,0.04309315,69649.0,69648.0,0.23896025]
["bitfinex","BTCUSD",1730545149521,0.04309315,69649.0,69648.0,0.24396025]
["bitfinex","BTCUSD",1730545150175,0.04309315,69649.0,69648.0,0.24796025]
["bitfinex","BTCUSD",1730545151219,0.04309057,69649.0,69648.0,0.24796025]
["bitfinex","BTCUSD",1730545151660,0.04309038,69649.0,69648.0,0.24796025]
["bitfinex","BTCUSD",1730545153180,0.15906411,69652.0,69648.0,0.34846525]
["bitfinex","BTCUSD",1730545153181,0.04309038,69652.0,69648.0,0.34846525]
["bitfinex","BTCUSD",1730545153393,0.04309038,69653.0,69650.0,0.100502]
["bitfinex","BTCUSD",1730545153605,0.14358638,69654.0,69651.0,0.13845525]
["bitfinex","BTCUSD",1730545154504,0.100498,69653.0,69651.0,0.13845525]
["bitfinex","BTCUSD",1730545156292,0.101498,69653.0,69651.0,0.13845525]
["bitfinex","BTCUSD",1730545156515,0.100498,69653.0,69651.0,0.13845525]
["bitfinex","BTCUSD",1730545156733,0.102498,69653.0,69651.0,0.13845525]
["bitfinex","BTCUSD",1730545156947,0.14757355,69653.0,69651.0,0.13845525]
["bitfinex","BTCUSD",1730545157154,0.04307555,69652.0,69651.0,0.13845525]
["bitfinex","BTCUSD",1730545159430,0.04507555,69652.0,69651.0,0.13845525]
["bitfinex","BTCUSD",1730545159649,0.004,69652.0,69651.0,0.13845525]
["bitfinex","BTCUSD",1730545159870,0.004,69652.0,69651.0,0.23895625]
["bitfinex","BTCUSD",1730545160816,0.004,69652.0,69651.0,0.4041274]
["bitfinex","BTCUSD",1730545161061,0.004,69652.0,69651.0,0.44105625]
["bitfinex","BTCUSD",1730545162467,0.002,69652.0,69651.0,0.44105625]
["bitfinex","BTCUSD",1730545162692,0.04307249,69659.0,69655.0,0.100494]
["bitfinex","BTCUSD",1730545162946,0.04307249,69659.0,69656.0,0.23894825]
["bitfinex","BTCUSD",1730545163390,0.100488,69660.0,69656.0,0.23894825]
["bitfinex","BTCUSD",1730545163391,0.04307249,69658.0,69656.0,0.23894825]
["bitfinex","BTCUSD",1730545163612,0.04307249,69659.0,69656.0,0.23894825]
["bitfinex","BTCUSD",1730545164087,0.14356149,69659.0,69656.0,0.23894825]
["bitfinex","BTCUSD",1730545164368,0.14556149,69659.0,69656.0,0.23894825]
["bitfinex","BTCUSD",1730545165059,0.14754152,69659.0,69656.0,0.23894825]
["bitfinex","BTCUSD",1730545165536,0.104489,69659.0,69656.0,0.23894825]
["bitfinex","BTCUSD",1730545171069,0.104489,69659.0,69657.0,0.100492]
["bitfinex","BTCUSD",1730545171070,0.004,69659.0,69657.0,0.100492]
["bitfinex","BTCUSD",1730545171285,0.004,69659.0,69658.0,0.13845525]
["bitfinex","BTCUSD",1730545171758,0.104489,69659.0,69658.0,0.13845525]
["bitfinex","BTCUSD",1730545172484,0.100489,69659.0,69658.0,0.13845525]
["bitfinex","BTCUSD",1730545172908,0.104489,69659.0,69658.0,0.13845525]
["bitfinex","BTCUSD",1730545173362,0.102489,69659.0,69658.0,0.13845525]
["bitfinex","BTCUSD",1730545173812,0.002,69659.0,69658.0,0.13845525]
["bitfinex","BTCUSD",1730545174260,0.004,69659.0,69658.0,0.13845525]
["bitfinex","BTCUSD",1730545174931,0.004821,69659.0,69658.0,0.13845525]
["bitfinex","BTCUSD",1730545178621,0.10531,69659.0,69658.0,0.13845525]
["bitfinex","BTCUSD",1730545179518,0.004821,69659.0,69658.0,0.13845525]
["bitfinex","BTCUSD",1730545184590,0.004821,69659.0,69658.0,0.16719525]
["bitfinex","BTCUSD",1730545184824,0.004821,69659.0,69658.0,0.13845525]
["bitfinex","BTCUSD",1730545188190,0.004821,69659.0,69658.0,0.23894525]
["bitfinex","BTCUSD",1730545189186,0.002821,69659.0,69658.0,0.23894525]
["bitfinex","BTCUSD",1730545189386,0.002821,69659.0,69658.0,0.23994525]
["bitfinex","BTCUSD",1730545189387,0.000821,69659.0,69658.0,0.23994525]
["bitfinex","BTCUSD",1730545190029,0.000821,69659.0,69658.0,0.24394525]
["bitfinex","BTCUSD",1730545190244,0.000821,69659.0,69658.0,0.24294525]
["bitfinex","BTCUSD",1730545190455,0.000821,69659.0,69658.0,0.24594525]
["bitfinex","BTCUSD",1730545198459,0.00814571,69659.0,69658.0,0.24594525]
["bitfinex","BTCUSD",1730545198685,0.000821,69659.0,69658.0,0.24594525]
["bitfinex","BTCUSD",1730545199135,0.00814566,69659.0,69658.0,0.24594525]
["bitfinex","BTCUSD",1730545199351,0.000821,69659.0,69658.0,0.24594525]
["bitfinex","BTCUSD",1730545199570,0.00814566,69659.0,69658.0,0.24594525]
["bitfinex","BTCUSD",1730545199783,0.000821,69659.0,69658.0,0.24594525]
["bitfinex","BTCUSD",1730545200027,0.00814571,69659.0,69658.0,0.24594525]
["bitfinex","BTCUSD",1730545200246,0.000821,69659.0,69658.0,0.24594525]
["bitfinex","BTCUSD",1730545201832,0.000821,69659.0,69658.0,0.44194525]
["bitfinex","BTCUSD",1730545208165,0.000821,69659.0,69658.0,0.34714525]
["bitfinex","BTCUSD",1730545209725,0.11029861,69659.0,69658.0,0.14545525]
["bitfinex","BTCUSD",1730545209958,0.21578761,69659.0,69658.0,0.14545525]
["bitfinex","BTCUSD",1730545210388,0.35304953,69659.0,69658.0,0.14545525]
["bitfinex","BTCUSD",1730545210611,0.40871726,69659.0,69658.0,0.14545525]
["bitfinex","BTCUSD",1730545211688,0.31448761,69659.0,69658.0,0.14545525]
["bitfinex","BTCUSD",1730545212760,0.31448761,69659.0,69658.0,0.14145525]
["bitfinex","BTCUSD",1730545213192,0.31448761,69659.0,69658.0,0.003]
["bitfinex","BTCUSD",1730545213416,0.31448761,69659.0,69650.0,0.21508923]
["bitfinex","BTCUSD",1730545213417,0.005,69649.0,69646.0,0.001642]
["bitfinex","BTCUSD",1730545213633,0.100506,69647.0,69646.0,0.001642]
["bitfinex","BTCUSD",1730545214086,0.100506,69647.0,69646.0,0.14009725]
["bitfinex","BTCUSD",1730545214744,0.100506,69647.0,69646.0,0.15209725]
["bitfinex","BTCUSD",1730545215162,0.100506,69647.0,69646.0,0.14009725]
["bitfinex","BTCUSD",1730545215369,0.100506,69647.0,69646.0,0.15009725]
["bitfinex","BTCUSD",1730545215624,0.100506,69647.0,69646.0,0.16009725]
["bitfinex","BTCUSD",1730545215844,0.10788777,69647.0,69646.0,0.16009725]
["bitfinex","BTCUSD",1730545216689,0.10788777,69647.0,69646.0,0.15009725]
["bitfinex","BTCUSD",1730545216896,0.10788777,69647.0,69646.0,0.14009725]
["bitfinex","BTCUSD",1730545217308,0.10788777,69647.0,69646.0,0.14909725]
["bitfinex","BTCUSD",1730545217719,0.10788777,69647.0,69646.0,0.14009725]
["bitfinex","BTCUSD",1730545218136,0.10788777,69647.0,69646.0,0.15609725]
["bitfinex","BTCUSD",1730545218399,0.10788777,69647.0,69646.0,0.14709725]
["bitfinex","BTCUSD",1730545218818,0.10788777,69647.0,69646.0,0.15509725]
["bitfinex","BTCUSD",1730545232269,0.10870977,69647.0,69646.0,0.15509725]
["bitfinex","BTCUSD",1730545232744,0.22318738,69647.0,69646.0,0.016642]
["bitfinex","BTCUSD",1730545233899,0.11370977,69647.0,69646.0,0.016642]
["bitfinex","BTCUSD",1730545241911,0.22318738,69647.0,69646.0,0.016642]
["bitfinex","BTCUSD",1730545242380,0.39718738,69647.0,69646.0,0.016642]
["bitfinex","BTCUSD",1730545243081,0.39718738,69647.0,69646.0,0.009642]
["bitfinex","BTCUSD",1730545243314,0.39718738,69647.0,69646.0,0.001642]
["bitfinex","BTCUSD",1730545243544,0.39718738,69647.0,69646.0,0.004642]
["bitfinex","BTCUSD",1730545243769,0.39718738,69647.0,69646.0,0.008642]
["bitfinex","BTCUSD",1730545244001,0.39718738,69647.0,69646.0,0.001642]
["bitfinex","BTCUSD",1730545244230,0.50808845,69647.0,69646.0,0.001642]
["bitfinex","BTCUSD",1730545244444,0.51008845,69647.0,69646.0,0.001642]
["bitfinex","BTCUSD",1730545245422,0.51308845,69647.0,69646.0,0.001642]
["bitfinex","BTCUSD",1730545250395,0.55603774,69647.0,69646.0,0.001642]
["bitfinex","BTCUSD",1730545251483,0.51308845,69647.0,69646.0,0.001642]
["bitfinex","BTCUSD",1730545252561,0.57751239,69647.0,69646.0,0.001642]
["bitfinex","BTCUSD",1730545253386,0.67182248,69647.0,69646.0,0.001642]
["bitfinex","BTCUSD",1730545254454,0.75776504,69647.0,69646.0,0.001642]
["bitfinex","BTCUSD",1730545255494,0.67186646,69647.0,69646.0,0.001642]
["bitfinex","BTCUSD",1730545256354,0.77923969,69647.0,69646.0,0.001642]
["bitfinex","BTCUSD",1730545256563,0.69673969,69647.0,69646.0,0.001642]
["bitfinex","BTCUSD",1730545260314,0.18326433,69647.0,69646.0,0.14009725]
["bitfinex","BTCUSD",1730545260526,0.1617458,69647.0,69646.0,0.14009725]
["bitfinex","BTCUSD",1730545260755,0.1617458,69647.0,69646.0,0.21589725]
["bitfinex","BTCUSD",1730545260756,0.11870977,69647.0,69646.0,0.21589725]
["bitfinex","BTCUSD",1730545268964,0.11870977,69647.0,69646.0,0.14009725]
["bitfinex","BTCUSD",1730545269779,0.1617458,69647.0,69646.0,0.14009725]
["bitfinex","BTCUSD",1730545270641,0.16175334,69647.0,69646.0,0.14009725]
["bitfinex","BTCUSD",1730545273372,0.24464309,69647.0,69646.0,0.14009725]
["bitfinex","BTCUSD",1730545273585,0.16175334,69647.0,69646.0,0.14009725]
["bitfinex","BTCUSD",1730545274645,0.27123095,69647.0,69646.0,0.14009725]
["bitfinex","BTCUSD",1730545275291,0.2712353,69647.0,69646.0,0.14009725]
["bitfinex","BTCUSD",1730545277123,0.16175769,69647.0,69646.0,0.14009725]
["bitfinex","BTCUSD",1730545290343,0.11870977,69647.0,69646.0,0.14009725]
["bitfinex","BTCUSD",1730545296332,0.18330561,69647.0,69646.0,0.14009725]
["bitfinex","BTCUSD",1730545297240,0.16177527,69647.0,69646.0,0.14009725]
["bitfinex","BTCUSD",1730545297430,0.11870977,69647.0,69646.0,0.14009725]
["bitfinex","BTCUSD",1730545297786,0.16177763,69647.0,69646.0,0.14009725]
["bitfinex","BTCUSD",1730545298213,0.11870977,69647.0,69646.0,0.14009725]
["bitfinex","BTCUSD",1730545299029,0.18331632,69647.0,69646.0,0.14009725]
["bitfinex","BTCUSD",1730545299230,0.11870977,69647.0,69646.0,0.14009725]
["bitfinex","BTCUSD",1730545299474,0.18331632,69647.0,69646.0,0.14009725]
["bitfinex","BTCUSD",1730545301461,0.11870977,69647.0,69646.0,0.14009725]
["bitfinex","BTCUSD",1730545302428,0.27776729,69647.0,69646.0,0.14009725]
["bitfinex","BTCUSD",1730545303174,0.27776849,69647.0,69646.0,0.14009725]
["bitfinex","BTCUSD",1730545303374,0.36394634,69647.0,69646.0,0.14009725]
["bitfinex","BTCUSD",1730545305185,0.18335506,69647.0,69646.0,0.14009725]
["bitfinex","BTCUSD",1730545305646,0.11870977,69647.0,69646.0,0.14009725]
["bitfinex","BTCUSD",1730545306693,0.18337015,69647.0,69646.0,0.14009725]
["bitfinex","BTCUSD",1730545307425,0.11870977,69647.0,69646.0,0.14009725]
["bitfinex","BTCUSD",1730545308406,0.18336431,69647.0,69646.0,0.14009725]
["bitfinex","BTCUSD",1730545308614,0.11870977,69647.0,69646.0,0.14009725]
["bitfinex","BTCUSD",1730545309610,0.18336303,69647.0,69646.0,0.14009725]
["bitfinex","BTCUSD",1730545312409,0.1833611,69647.0,69646.0,0.14009725]
["bitfinex","BTCUSD",1730545315561,0.18335758,69647.0,69646.0,0.14009725]
["bitfinex","BTCUSD",1730545316944,0.18335702,69647.0,69646.0,0.14009725]
["bitfinex","BTCUSD",1730545318608,0.08285102,69647.0,69646.0,0.14009725]
["bitfinex","BTCUSD",1730545318864,0.08285102,69647.0,69646.0,0.35910525]
["bitfinex","BTCUSD",1730545318865,0.01320377,69647.0,69646.0,0.35910525]
["bitfinex","BTCUSD",1730545319094,0.01320377,69647.0,69646.0,0.55018286]
["bitfinex","BTCUSD",1730545319547,0.002822,69647.0,69646.0,0.55018286]
["bitfinex","BTCUSD",1730545319967,0.002822,69647.0,69646.0,0.55418286]
["bitfinex","BTCUSD",1730545319968,0.000822,69647.0,69646.0,0.55418286]
["bitfinex","BTCUSD",1730545321105,0.000822,69647.0,69646.0,0.55018286]
["bitfinex","BTCUSD",1730545321533,0.000822,69647.0,69646.0,0.55918286]
["bitfinex","BTCUSD",1730545322363,0.000822,69647.0,69646.0,0.56818286]
["bitfinex","BTCUSD",1730545322502,0.000822,69647.0,69646.0,0.55918286]
["bitfinex","BTCUSD",1730545322914,0.000822,69647.0,69646.0,0.56918286]
["bitfinex","BTCUSD",1730545328052,0.000822,69647.0,69646.0,0.45970525]
["bitfinex","BTCUSD",1730545328867,0.000822,69647.0,69646.0,0.36420525]
["bitfinex","BTCUSD",1730545331170,0.00808767,69647.0,69646.0,0.36420525]
["bitfinex","BTCUSD",1730545331371,0.000822,69647.0,69646.0,0.36420525]
["bitfinex","BTCUSD",1730545331614,0.00808767,69647.0,69646.0,0.36420525]
["bitfinex","BTCUSD",1730545331813,0.000822,69647.0,69646.0,0.36420525]
["bitfinex","BTCUSD",1730545332073,0.00808767,69647.0,69646.0,0.36420525]
["bitfinex","BTCUSD",1730545332296,0.000822,69647.0,69646.0,0.36420525]
["bitfinex","BTCUSD",1730545332548,0.000822,69647.0,69646.0,0.24069725]
["bitfinex","BTCUSD",1730545332783,0.000822,69647.0,69646.0,0.15909725]
["bitfinex","BTCUSD",1730545332784,0.0109541,69647.0,69646.0,0.15909725]
["bitfinex","BTCUSD",1730545333045,0.1114601,69647.0,69646.0,0.15909725]
["bitfinex","BTCUSD",1730545333286,0.11872577,69647.0,69646.0,0.15909725]
["bitfinex","BTCUSD",1730545334673,0.11359367,69647.0,69646.0,0.15909725]
["bitfinex","BTCUSD",1730545354823,0.11359367,69647.0,69646.0,0.020642]
["bitfinex","BTCUSD",1730545355734,0.21339367,69647.0,69646.0,0.020642]
["bitfinex","BTCUSD",1730545356464,0.27797103,69647.0,69646.0,0.020642]
["bitfinex","BTCUSD",1730545357459,0.27797103,69647.0,69646.0,0.011642]
["bitfinex","BTCUSD",1730545357693,0.27797103,69647.0,69646.0,0.001642]
["bitfinex","BTCUSD",1730545357920,0.3968907,69647.0,69646.0,0.006642]
["bitfinex","BTCUSD",1730545358141,0.3968907,69647.0,69646.0,0.012642]
["bitfinex","BTCUSD",1730545360827,0.39687988,69647.0,69646.0,0.012642]
["bitfinex","BTCUSD",1730545361430,0.33231334,69647.0,69646.0,0.012642]
["bitfinex","BTCUSD",1730545362729,0.33231334,69647.0,69646.0,0.007642]
["bitfinex","BTCUSD",1730545363326,0.33231334,69647.0,69646.0,0.001642]
["bitfinex","BTCUSD",1730545363556,0.33831334,69647.0,69646.0,0.001642]
["bitfinex","BTCUSD",1730545370560,0.34331334,69647.0,69646.0,0.001642]
["bitfinex","BTCUSD",1730545370791,0.40787021,69647.0,69646.0,0.001642]
["bitfinex","BTCUSD",1730545373574,0.34331334,69647.0,69646.0,0.001642]
["bitfinex","BTCUSD",1730545375683,0.50222657,69647.0,69646.0,0.001642]
["bitfinex","BTCUSD",1730545376883,0.3833069,69647.0,69646.0,0.001642]
["bitfinex","BTCUSD",1730545377567,0.46938273,69647.0,69646.0,0.001642]
["bitfinex","BTCUSD",1730545379173,0.46947223,69647.0,69646.0,0.001642]
["bitfinex","BTCUSD",1730545379643,0.46947223,69647.0,69646.0,0.24627791]
["bitfinex","BTCUSD",1730545382205,0.46948444,69647.0,69646.0,0.24627791]
["bitfinex","BTCUSD",1730545382632,0.59864807,69647.0,69646.0,0.24627791]
["bitfinex","BTCUSD",1730545386176,0.62199907,69647.0,69646.0,0.24627791]
["bitfinex","BTCUSD",1730545387323,0.7296631,69647.0,69646.0,0.24627791]
["bitfinex","BTCUSD",1730545387548,0.72966472,69647.0,69646.0,0.24627791]
["bitfinex","BTCUSD",1730545387767,0.73166472,69647.0,69646.0,0.24627791]
["bitfinex","BTCUSD",1730545388645,0.72966472,69647.0,69646.0,0.24627791]
["bitfinex","BTCUSD",1730545389576,0.7431355,69647.0,69646.0,0.24627791]
["bitfinex","BTCUSD",1730545389807,0.81736985,69647.0,69646.0,0.24627791]
["bitfinex","BTCUSD",1730545390049,0.29702861,69647.0,69646.0,0.32247791]
["bitfinex","BTCUSD",1730545390279,0.28702861,69647.0,69646.0,0.32247791]
["bitfinex","BTCUSD",1730545390502,0.18619604,69647.0,69646.0,0.32247791]
["bitfinex","BTCUSD",1730545391155,0.18619579,69647.0,69646.0,0.32247791]
["bitfinex","BTCUSD",1730545391789,0.18619886,69647.0,69646.0,0.32247791]
["bitfinex","BTCUSD",1730545391995,0.12759367,69647.0,69646.0,0.32247791]
["bitfinex","BTCUSD",1730545392205,0.18919887,69647.0,69646.0,0.32247791]
["bitfinex","BTCUSD",1730545392412,0.11859367,69647.0,69646.0,0.32247791]
["bitfinex","BTCUSD",1730545392622,0.12459367,69647.0,69646.0,0.32347791]
["bitfinex","BTCUSD",1730545392835,0.11859367,69647.0,69646.0,0.32247791]
["bitfinex","BTCUSD",1730545393276,0.11859367,69647.0,69646.0,0.32347791]
["bitfinex","BTCUSD",1730545395886,0.36377958,69647.0,69646.0,0.32347791]
["bitfinex","BTCUSD",1730545396026,0.52280545,69647.0,69646.0,0.32347791]
["bitfinex","BTCUSD",1730545396442,0.43664541,69647.0,69646.0,0.32347791]
["bitfinex","BTCUSD",1730545397507,0.54434547,69647.0,69646.0,0.32347791]
["bitfinex","BTCUSD",1730545398308,0.54434547,69647.0,69646.0,0.24727791]
["bitfinex","BTCUSD",1730545398530,0.67002938,69647.0,69646.0,0.24727791]
["bitfinex","BTCUSD",1730545398745,0.56232932,69647.0,69646.0,0.24727791]
["bitfinex","BTCUSD",1730545400483,0.55732932,69647.0,69646.0,0.24727791]
["bitfinex","BTCUSD",1730545400717,0.56239127,69647.0,69646.0,0.24727791]
["bitfinex","BTCUSD",1730545400994,0.4033654,69647.0,69646.0,0.24727791]
["bitfinex","BTCUSD",1730545402771,0.3983654,69647.0,69646.0,0.24727791]
["bitfinex","BTCUSD",1730545402988,0.4033654,69647.0,69646.0,0.24727791]
["bitfinex","BTCUSD",1730545405374,0.40338067,69647.0,69646.0,0.24727791]
["bitfinex","BTCUSD",1730545407067,0.27769676,69647.0,69646.0,0.24727791]
["bitfinex","BTCUSD",1730545408384,0.27269676,69647.0,69646.0,0.24727791]
["bitfinex","BTCUSD",1730545408645,0.27769676,69647.0,69646.0,0.24727791]
["bitfinex","BTCUSD",1730545409481,0.27269676,69647.0,69646.0,0.24727791]
["bitfinex","BTCUSD",1730545409687,0.27769676,69647.0,69646.0,0.24727791]
["bitfinex","BTCUSD",1730545415597,0.27269676,69647.0,69646.0,0.24727791]
["bitfinex","BTCUSD",1730545415827,0.27769676,69647.0,69646.0,0.24727791]
["bitfinex","BTCUSD",1730545416045,0.11859367,69647.0,69646.0,0.24727791]
["bitfinex","BTCUSD",1730545417819,0.11359367,69647.0,69646.0,0.24727791]
["bitfinex","BTCUSD",1730545418060,0.11859367,69647.0,69646.0,0.24727791]
["bitfinex","BTCUSD",1730545418291,0.11359367,69647.0,69646.0,0.24727791]
["bitfinex","BTCUSD",1730545418739,0.11859367,69647.0,69646.0,0.24727791]
["bitfinex","BTCUSD",1730545420147,0.22634042,69647.0,69646.0,0.24727791]
["bitfinex","BTCUSD",1730545420410,0.38543523,69647.0,69646.0,0.24727791]
["bitfinex","BTCUSD",1730545424764,0.38542976,69647.0,69646.0,0.24727791]
["bitfinex","BTCUSD",1730545425230,0.38042976,69647.0,69646.0,0.24727791]
["bitfinex","BTCUSD",1730545425452,0.38542976,69647.0,69646.0,0.24727791]
["bitfinex","BTCUSD",1730545427421,0.40388345,69647.0,69646.0,0.24727791]
["bitfinex","BTCUSD",1730545427641,0.40888345,69647.0,69646.0,0.24727791]
["bitfinex","BTCUSD",1730545428506,0.40388345,69647.0,69646.0,0.24727791]
["bitfinex","BTCUSD",1730545428733,0.40888345,69647.0,69646.0,0.24727791]
["bitfinex","BTCUSD",1730545429453,0.40888379,69647.0,69646.0,0.24727791]
["bitfinex","BTCUSD",1730545432843,0.40388379,69647.0,69646.0,0.24727791]
["bitfinex","BTCUSD",1730545433555,0.40888379,69647.0,69646.0,0.24727791]
["bitfinex","BTCUSD",1730545434016,0.40889441,69647.0,69646.0,0.24727791]
["bitfinex","BTCUSD",1730545435437,0.40389441,69647.0,69646.0,0.24727791]
["bitfinex","BTCUSD",1730545435634,0.40889441,69647.0,69646.0,0.24727791]
["bitfinex","BTCUSD",1730545436091,0.07273631,69647.0,69646.0,0.58874116]
["bitfinex","BTCUSD",1730545436264,0.00808767,69647.0,69646.0,0.68724116]
["bitfinex","BTCUSD",1730545436700,0.000822,69647.0,69646.0,0.68724116]
["bitfinex","BTCUSD",1730545436935,0.000822,69647.0,69646.0,0.79671877]
["bitfinex","BTCUSD",1730545437403,0.000822,69647.0,69646.0,0.80071877]
["bitfinex","BTCUSD",1730545437847,0.000822,69647.0,69646.0,0.80771877]
["bitfinex","BTCUSD",1730545438307,0.000822,69647.0,69646.0,0.81871877]
["bitfinex","BTCUSD",1730545438785,0.000822,69647.0,69646.0,0.81371877]
["bitfinex","BTCUSD",1730545439216,0.001822,69647.0,69646.0,0.82371877]
["bitfinex","BTCUSD",1730545446124,0.001822,69647.0,69646.0,0.71424116]
["bitfinex","BTCUSD",1730545451974,0.0016048,69647.0,69646.0,0.71424116]
["bitfinex","BTCUSD",1730545455429,0.0016048,69647.0,69646.0,0.61574116]
["bitfinex","BTCUSD",1730545456516,0.11108241,69647.0,69646.0,0.43573316]
["bitfinex","BTCUSD",1730545456936,0.11836269,69647.0,69646.0,0.43573316]
["bitfinex","BTCUSD",1730545461238,0.22386869,69647.0,69646.0,0.43573316]
["bitfinex","BTCUSD",1730545466218,0.22386869,69647.0,69646.0,0.27427791]
["bitfinex","BTCUSD",1730545467138,0.23631519,69647.0,69646.0,0.26427791]
["bitfinex","BTCUSD",1730545467349,0.23631519,69647.0,69646.0,0.24627791]
["bitfinex","BTCUSD",1730545467586,0.33411519,69647.0,69646.0,0.24627791]
["bitfinex","BTCUSD",1730545468014,0.33211519,69647.0,69646.0,0.24627791]
["bitfinex","BTCUSD",1730545468450,0.33211519,69647.0,69646.0,0.25127791]
["bitfinex","BTCUSD",1730545468939,0.33211519,69647.0,69646.0,0.24627791]
["bitfinex","BTCUSD",1730545469149,0.31866869,69647.0,69646.0,0.24727791]
["bitfinex","BTCUSD",1730545469384,0.33266869,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545469641,0.32566869,69647.0,69646.0,0.24727791]
["bitfinex","BTCUSD",1730545469859,0.33266869,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545470074,0.47838167,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545470520,0.46494035,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545470738,0.47838062,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545471649,0.48338062,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545471861,0.52637112,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545472498,0.48338062,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545472731,0.35105153,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545474097,0.33761126,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545474327,0.35104852,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545477859,0.35104912,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545481620,0.33761126,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545481843,0.35105375,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545485759,0.33761126,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545485963,0.38646683,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545489330,0.37301217,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545489554,0.38647255,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545489773,0.25527164,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545491202,0.24181126,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545494188,0.25527973,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545495228,0.23681126,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545495446,0.28480666,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545497308,0.28483271,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545498211,0.24181126,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545499268,0.30634344,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545500292,0.23681126,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545500704,0.24181126,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545501559,0.48682113,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545504346,0.40077822,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545505236,0.40082573,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545506044,0.39582573,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545506246,0.50351807,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545506612,0.50851807,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545507789,0.50351807,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545507996,0.50851807,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545508414,0.39582573,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545508609,0.40082573,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545508996,0.39590304,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545509202,0.40090304,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545510215,0.39590304,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545510484,0.40090304,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545513212,0.39590304,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545513415,0.40090304,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545514483,0.40094658,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545516290,0.39594658,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545516504,0.40094658,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545516921,0.39594658,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545517126,0.40094658,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545517575,0.52373544,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545519121,0.52373674,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545519775,0.40094788,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545520193,0.39594788,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545520417,0.40094788,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545520625,0.39594788,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545520835,0.40094788,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545521908,0.50953406,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545523600,0.50953638,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545523808,0.4009502,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545527425,0.18596659,69647.0,69646.0,0.56303316]
["bitfinex","BTCUSD",1730545527637,0.21355252,69647.0,69646.0,0.58603316]
["bitfinex","BTCUSD",1730545527854,0.28647259,69647.0,69646.0,0.58603316]
["bitfinex","BTCUSD",1730545528068,0.28646476,69647.0,69646.0,0.58603316]
["bitfinex","BTCUSD",1730545528509,0.19198479,69647.0,69646.0,0.58603316]
["bitfinex","BTCUSD",1730545532845,0.19196566,69647.0,69646.0,0.58603316]
["bitfinex","BTCUSD",1730545533492,0.12733365,69647.0,69646.0,0.58603316]
["bitfinex","BTCUSD",1730545539481,0.17041162,69647.0,69646.0,0.58603316]
["bitfinex","BTCUSD",1730545542175,0.17040984,69647.0,69646.0,0.58603316]
["bitfinex","BTCUSD",1730545546171,0.12733365,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545546390,0.15278423,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545546599,0.31179539,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545547698,0.28634481,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545548839,0.28634612,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545559324,0.37249819,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545560758,0.35098314,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545560965,0.12733365,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545561967,0.19195473,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545562195,0.12733365,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545562644,0.28636506,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545562852,0.19195593,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545563065,0.2821849,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545563295,0.12733365,69647.0,69646.0,0.24827791]
["bitfinex","BTCUSD",1730545564586,0.12733365,69647.0,69646.0,0.40973316]
["bitfinex","BTCUSD",1730545564587,0.09144914,69647.0,69646.0,0.40973316]
["bitfinex","BTCUSD",1730545564794,0.12733365,69647.0,69646.0,0.48893316]
["bitfinex","BTCUSD",1730545565001,0.17041465,69647.0,69646.0,0.48893316]
["bitfinex","BTCUSD",1730545565631,0.06990865,69647.0,69646.0,0.48893316]
["bitfinex","BTCUSD",1730545565846,0.17041465,69647.0,69646.0,0.48893316]
["bitfinex","BTCUSD",1730545566474,0.06990865,69647.0,69646.0,0.48893316]
["bitfinex","BTCUSD",1730545566685,0.17041465,69647.0,69646.0,0.48893316]
["bitfinex","BTCUSD",1730545571374,0.12733365,69647.0,69646.0,0.48893316]
["bitfinex","BTCUSD",1730545578562,0.02682765,69647.0,69646.0,0.48893316]
["bitfinex","BTCUSD",1730545579257,0.12733365,69647.0,69646.0,0.48893316]
["bitfinex","BTCUSD",1730545579907,0.02682765,69647.0,69646.0,0.48893316]
["bitfinex","BTCUSD",1730545580550,0.02182765,69647.0,69646.0,0.48893316]
["bitfinex","BTCUSD",1730545580754,0.02182765,69647.0,69646.0,0.58944116]
["bitfinex","BTCUSD",1730545580977,0.06491659,69647.0,69646.0,0.68504116]
["bitfinex","BTCUSD",1730545582103,0.02182765,69647.0,69646.0,0.68504116]
["bitfinex","BTCUSD",1730545582549,0.01454737,69647.0,69646.0,0.68504116]
["bitfinex","BTCUSD",1730545586351,0.00754737,69647.0,69646.0,0.68404116]
["bitfinex","BTCUSD",1730545586753,0.00054737,69647.0,69646.0,0.68304116]
["bitfinex","BTCUSD",1730545587167,0.00054737,69647.0,69646.0,0.69604116]
["bitfinex","BTCUSD",1730545587168,0.00154737,69647.0,69646.0,0.69604116]
["bitfinex","BTCUSD",1730545587367,0.00254737,69647.0,69646.0,0.70804116]
["bitfinex","BTCUSD",1730545593903,0.00254737,69647.0,69646.0,0.40973316]
["bitfinex","BTCUSD",1730545594161,0.00254737,69647.0,69646.0,0.51024116]
["bitfinex","BTCUSD",1730545594350,0.0105048,69647.0,69646.0,0.51024116]
["bitfinex","BTCUSD",1730545594591,0.00254737,69647.0,69646.0,0.51024116]
["bitfinex","BTCUSD",1730545594797,0.0105048,69647.0,69646.0,0.51024116]
["bitfinex","BTCUSD",1730545595003,0.00154737,69647.0,69646.0,0.49824116]
["bitfinex","BTCUSD",1730545595210,0.00950478,69647.0,69646.0,0.52124116]
["bitfinex","BTCUSD",1730545595385,0.00950476,69647.0,69646.0,0.51924116]
["bitfinex","BTCUSD",1730545595593,0.01050476,69647.0,69646.0,0.53124116]
["bitfinex","BTCUSD",1730545596848,0.00254737,69647.0,69646.0,0.53124116]
["bitfinex","BTCUSD",1730545605752,0.00254737,69647.0,69646.0,0.43073316]
["bitfinex","BTCUSD",1730545606377,0.01050757,69647.0,69646.0,0.43073316]
["bitfinex","BTCUSD",1730545607160,0.01050757,69647.0,69646.0,0.53124116]
["bitfinex","BTCUSD",1730545609365,0.01050757,69647.0,69646.0,0.43073316]
["bitfinex","BTCUSD",1730545612298,0.01050757,69647.0,69646.0,0.53124116]
["bitfinex","BTCUSD",1730545612511,0.01050757,69647.0,69646.0,0.60684116]
["bitfinex","BTCUSD",1730545612715,0.00254737,69647.0,69646.0,0.60684116]
["bitfinex","BTCUSD",1730545619595,0.00254737,69647.0,69646.0,0.60675621]
["bitfinex","BTCUSD",1730545654012,0.00254737,69647.0,69646.0,0.63549621]
["bitfinex","BTCUSD",1730545654222,0.00254737,69647.0,69646.0,0.60675621]
["bitfinex","BTCUSD",1730545667204,0.00254737,69647.0,69646.0,0.53115621]
["bitfinex","BTCUSD",1730545670922,0.01069688,69647.0,69646.0,0.53115621]
["bitfinex","BTCUSD",1730545672334,0.11479688,69647.0,69646.0,0.40764821]
["bitfinex","BTCUSD",1730545672699,0.17943312,69647.0,69646.0,0.40764821]
["bitfinex","BTCUSD",1730545673153,0.27993912,69647.0,69646.0,0.40764821]
["bitfinex","BTCUSD",1730545673353,0.17943312,69647.0,69646.0,0.40764821]
["bitfinex","BTCUSD",1730545673702,0.17943312,69647.0,69646.0,0.26919296]
["bitfinex","BTCUSD",1730545673703,0.35837181,69647.0,69646.0,0.26919296]
["bitfinex","BTCUSD",1730545673908,0.53896125,69647.0,69646.0,0.26919296]
["bitfinex","BTCUSD",1730545675112,0.29373557,69647.0,69646.0,0.26919296]
["bitfinex","BTCUSD",1730545675316,0.4527525,69647.0,69646.0,0.26919296]
["bitfinex","BTCUSD",1730545675723,0.4547525,69647.0,69646.0,0.26919296]
["bitfinex","BTCUSD",1730545676061,0.5849853,69647.0,69646.0,0.24619296]
["bitfinex","BTCUSD",1730545676215,0.4567525,69647.0,69646.0,0.25419296]
["bitfinex","BTCUSD",1730545676423,0.4577525,69647.0,69646.0,0.26319296]
["bitfinex","BTCUSD",1730545676785,0.4577525,69647.0,69646.0,0.25419296]
["bitfinex","BTCUSD",1730545676938,0.4647525,69647.0,69646.0,0.25519296]
["bitfinex","BTCUSD",1730545677367,0.5423525,69647.0,69646.0,0.25519296]
["bitfinex","BTCUSD",1730545677680,0.5413525,69647.0,69646.0,0.24719296]
["bitfinex","BTCUSD",1730545678097,0.5483525,69647.0,69646.0,0.24819296]
["bitfinex","BTCUSD",1730545679784,0.5503525,69647.0,69646.0,0.24819296]
["bitfinex","BTCUSD",1730545680403,0.5483525,69647.0,69646.0,0.24819296]
["bitfinex","BTCUSD",1730545680579,0.5503525,69647.0,69646.0,0.24819296]
["bitfinex","BTCUSD",1730545680783,0.5483525,69647.0,69646.0,0.24819296]
["bitfinex","BTCUSD",1730545682341,0.6558412,69647.0,69646.0,0.24819296]
["bitfinex","BTCUSD",1730545682763,0.65553809,69647.0,69646.0,0.24819296]
["bitfinex","BTCUSD",1730545684269,0.54804938,69647.0,69646.0,0.24819296]
["bitfinex","BTCUSD",1730545684471,0.55004938,69647.0,69646.0,0.24819296]
["bitfinex","BTCUSD",1730545684891,0.75753809,69647.0,69646.0,0.24819296]
["bitfinex","BTCUSD",1730545685112,0.8670157,69647.0,69646.0,0.24819296]
["bitfinex","BTCUSD",1730545686375,0.75952699,69647.0,69646.0,0.24819296]
["bitfinex","BTCUSD",1730545687528,0.65004938,69647.0,69646.0,0.24819296]
["bitfinex","BTCUSD",1730545688404,0.73597278,69647.0,69646.0,0.24819296]
["bitfinex","BTCUSD",1730545689065,0.84545039,69647.0,69646.0,0.24819296]
["bitfinex","BTCUSD",1730545689280,0.84544755,69647.0,69646.0,0.24819296]
["bitfinex","BTCUSD",1730545689705,0.8670157,69647.0,69646.0,0.24819296]
["bitfinex","BTCUSD",1730545689913,0.75952699,69647.0,69646.0,0.24819296]
["bitfinex","BTCUSD",1730545691321,0.86690375,69647.0,69646.0,0.24819296]
["bitfinex","BTCUSD",1730545692213,0.38933557,69647.0,69646.0,0.24819296]
["bitfinex","BTCUSD",1730545692442,0.12920288,69647.0,69646.0,0.24819296]
["bitfinex","BTCUSD",1730545693043,0.13420288,69647.0,69646.0,0.24819296]
["bitfinex","BTCUSD",1730545693265,0.12920288,69647.0,69646.0,0.24819296]
["bitfinex","BTCUSD",1730545694993,0.13420288,69647.0,69646.0,0.24819296]
["bitfinex","BTCUSD",1730545696323,0.12920288,69647.0,69646.0,0.24819296]
["bitfinex","BTCUSD",1730545696542,0.13420288,69647.0,69646.0,0.24819296]
["bitfinex","BTCUSD",1730545698336,0.12920288,69647.0,69646.0,0.24819296]
["bitfinex","BTCUSD",1730545698833,0.13420288,69647.0,69646.0,0.24819296]
["bitfinex","BTCUSD",1730545699002,0.12920288,69647.0,69646.0,0.24819296]
["bitfinex","BTCUSD",1730545699169,0.13420288,69647.0,69646.0,0.24819296]
["bitfinex","BTCUSD",1730545700471,0.12920288,69647.0,69646.0,0.24819296]
["bitfinex","BTCUSD",1730545702220,0.12920288,69647.0,69646.0,0.32559296]
["bitfinex","BTCUSD",1730545703836,0.02869688,69647.0,69646.0,0.32559296]
["bitfinex","BTCUSD",1730545707712,0.02869688,69647.0,69646.0,0.42610096]
["bitfinex","BTCUSD",1730545707938,0.02054737,69647.0,69646.0,0.42610096]
["bitfinex","BTCUSD",1730545709766,0.02054737,69647.0,69646.0,0.32559296]
["bitfinex","BTCUSD",1730545710196,0.02858358,69647.0,69646.0,0.32559296]
["bitfinex","BTCUSD",1730545712823,0.02858358,69647.0,69646.0,0.42610096]
["bitfinex","BTCUSD",1730545715654,0.08411154,69650.0,69646.0,0.42610096]
["bitfinex","BTCUSD",1730545716052,0.10947761,69651.0,69646.0,0.32559296]
["bitfinex","BTCUSD",1730545716241,0.100503,69650.0,69646.0,0.32559296]
["bitfinex","BTCUSD",1730545716440,0.100503,69650.0,69646.0,0.32459296]
["bitfinex","BTCUSD",1730545716662,0.100503,69650.0,69646.0,0.32359296]
["bitfinex","BTCUSD",1730545716863,0.110503,69650.0,69646.0,0.32459296]
["bitfinex","BTCUSD",1730545717092,0.119503,69650.0,69646.0,0.32559296]
["bitfinex","BTCUSD",1730545719280,0.100504,69649.0,69646.0,0.32559296]
["bitfinex","BTCUSD",1730545719686,0.019,69650.0,69646.0,0.32559296]
["bitfinex","BTCUSD",1730545719687,0.100505,69648.0,69646.0,0.32559296]
["bitfinex","BTCUSD",1730545720107,0.100504,69649.0,69646.0,0.32559296]
["bitfinex","BTCUSD",1730545720315,0.100504,69649.0,69646.0,0.32459296]
["bitfinex","BTCUSD",1730545720526,0.210005,69650.0,69646.0,0.32459296]
["bitfinex","BTCUSD",1730545721008,0.100505,69648.0,69646.0,0.32459296]
["bitfinex","BTCUSD",1730545721432,0.100505,69648.0,69646.0,0.32359296]
["bitfinex","BTCUSD",1730545721635,0.100505,69648.0,69646.0,0.32459296]
["bitfinex","BTCUSD",1730545721964,0.100506,69647.0,69646.0,0.24819296]
["bitfinex","BTCUSD",1730545722167,0.100506,69647.0,69646.0,0.24619296]
["bitfinex","BTCUSD",1730545722371,0.100506,69647.0,69646.0,0.24819296]
["bitfinex","BTCUSD",1730545722601,0.21798261,69648.0,69646.0,0.24819296]
["bitfinex","BTCUSD",1730545722800,0.21798261,69648.0,69646.0,0.24719296]
["bitfinex","BTCUSD",1730545722801,0.20998261,69648.0,69646.0,0.24719296]
["bitfinex","BTCUSD",1730545723300,0.007,69647.0,69646.0,0.24719296]
["bitfinex","BTCUSD",1730545724040,0.107506,69647.0,69646.0,0.24719296]
["bitfinex","BTCUSD",1730545724245,0.007,69647.0,69646.0,0.24719296]
["bitfinex","BTCUSD",1730545724445,0.009,69647.0,69646.0,0.24719296]
["bitfinex","BTCUSD",1730545724710,0.002,69647.0,69646.0,0.24619296]
["bitfinex","BTCUSD",1730545725044,0.002,69647.0,69646.0,0.24719296]
["bitfinex","BTCUSD",1730545725238,0.102506,69647.0,69646.0,0.24719296]
["bitfinex","BTCUSD",1730545725489,0.102506,69647.0,69646.0,0.24619296]
["bitfinex","BTCUSD",1730545725897,0.106506,69647.0,69646.0,0.24619296]
["bitfinex","BTCUSD",1730545726120,0.108506,69647.0,69646.0,0.24619296]
["bitfinex","BTCUSD",1730545726437,0.102506,69647.0,69646.0,0.24619296]
["bitfinex","BTCUSD",1730545726578,0.104506,69647.0,69646.0,0.24619296]
["bitfinex","BTCUSD",1730545729292,0.004,69647.0,69646.0,0.24619296]
["bitfinex","BTCUSD",1730545730732,0.004,69647.0,69646.0,0.34670096]
["bitfinex","BTCUSD",1730545730932,0.002,69647.0,69646.0,0.34670096]
["bitfinex","BTCUSD",1730545731140,0.002,69647.0,69646.0,0.44610096]
["bitfinex","BTCUSD",1730545731355,0.002,69647.0,69646.0,0.77137961]
["bitfinex","BTCUSD",1730545731569,0.000821,69649.0,69648.0,0.279905]
["bitfinex","BTCUSD",1730545731775,0.000821,69649.0,69648.0,0.41836025]
["bitfinex","BTCUSD",1730545731979,0.000821,69649.0,69648.0,0.4178206]
["bitfinex","BTCUSD",1730545732908,0.001821,69649.0,69648.0,0.4318206]
["bitfinex","BTCUSD",1730545733109,0.001821,69649.0,69648.0,0.4248206]
["bitfinex","BTCUSD",1730545733515,0.001821,69649.0,69648.0,0.4338206]
["bitfinex","BTCUSD",1730545734158,0.000821,69649.0,69648.0,0.4268206]
["bitfinex","BTCUSD",1730545734362,0.001821,69649.0,69648.0,0.4358206]
["bitfinex","BTCUSD",1730545734771,0.001821,69649.0,69648.0,0.4268206]
["bitfinex","BTCUSD",1730545734970,0.000821,69649.0,69648.0,0.4178206]
["bitfinex","BTCUSD",1730545735203,0.000821,69649.0,69648.0,0.4388206]
["bitfinex","BTCUSD",1730545735419,0.001821,69649.0,69648.0,0.4388206]
["bitfinex","BTCUSD",1730545739052,0.001821,69649.0,69648.0,0.33885525]
["bitfinex","BTCUSD",1730545739665,0.001821,69649.0,69648.0,0.43936025]
["bitfinex","BTCUSD",1730545740635,0.001821,69649.0,69648.0,0.33885525]
["bitfinex","BTCUSD",1730545740798,0.001821,69649.0,69648.0,0.23945525]
["bitfinex","BTCUSD",1730545743377,0.001821,69649.0,69648.0,0.101]
["bitfinex","BTCUSD",1730545743597,0.14539282,69649.0,69648.0,0.021]
["bitfinex","BTCUSD",1730545745423,0.102324,69649.0,69648.0,0.021]
["bitfinex","BTCUSD",1730545745578,0.16693452,69649.0,69648.0,0.021]
["bitfinex","BTCUSD",1730545745780,0.102324,69649.0,69648.0,0.021]
["bitfinex","BTCUSD",1730545746285,0.43667566,69649.0,69648.0,0.021]
["bitfinex","BTCUSD",1730545746910,0.43667566,69649.0,69648.0,0.022642]
["bitfinex","BTCUSD",1730545746911,0.5228133,69649.0,69648.0,0.022642]
["bitfinex","BTCUSD",1730545749051,0.44197047,69649.0,69648.0,0.022642]
["bitfinex","BTCUSD",1730545752517,0.35585108,69649.0,69648.0,0.022642]
["bitfinex","BTCUSD",1730545755476,0.44200571,69649.0,69648.0,0.022642]
["bitfinex","BTCUSD",1730545766151,0.44195247,69649.0,69648.0,0.022642]
["bitfinex","BTCUSD",1730545766374,0.44195166,69649.0,69648.0,0.022642]
["bitfinex","BTCUSD",1730545767014,0.35581261,69649.0,69648.0,0.022642]
["bitfinex","BTCUSD",1730545767679,0.46348743,69649.0,69648.0,0.022642]
["bitfinex","BTCUSD",1730545770401,0.35581261,69649.0,69648.0,0.022642]
["bitfinex","BTCUSD",1730545770623,0.3558002,69649.0,69648.0,0.022642]
["bitfinex","BTCUSD",1730545775950,0.42983823,69649.0,69648.0,0.022642]
["bitfinex","BTCUSD",1730545778470,0.53750465,69649.0,69648.0,0.022642]
["bitfinex","BTCUSD",1730545780110,0.5375338,69649.0,69648.0,0.022642]
["bitfinex","BTCUSD",1730545780994,0.4430338,69649.0,69648.0,0.022642]
["bitfinex","BTCUSD",1730545781626,0.4480338,69649.0,69648.0,0.022642]
["bitfinex","BTCUSD",1730545781824,0.34035561,69649.0,69648.0,0.022642]
["bitfinex","BTCUSD",1730545793948,0.34045902,69649.0,69648.0,0.022642]
["bitfinex","BTCUSD",1730545794976,0.34245902,69649.0,69648.0,0.022642]
["bitfinex","BTCUSD",1730545796702,0.34045902,69649.0,69648.0,0.022642]
["bitfinex","BTCUSD",1730545797123,0.33545902,69649.0,69648.0,0.022642]
["bitfinex","BTCUSD",1730545797335,0.34045902,69649.0,69648.0,0.022642]
["bitfinex","BTCUSD",1730545798199,0.26642099,69649.0,69648.0,0.022642]
["bitfinex","BTCUSD",1730545798668,0.26642743,69649.0,69648.0,0.022642]
["bitfinex","BTCUSD",1730545799568,0.26142743,69649.0,69648.0,0.022642]
["bitfinex","BTCUSD",1730545799789,0.26642743,69649.0,69648.0,0.022642]
["bitfinex","BTCUSD",1730545801947,0.26643072,69649.0,69648.0,0.022642]
["bitfinex","BTCUSD",1730545802395,0.26143072,69649.0,69648.0,0.022642]
["bitfinex","BTCUSD",1730545803101,0.26643072,69649.0,69648.0,0.022642]
["bitfinex","BTCUSD",1730545803763,0.26143072,69649.0,69648.0,0.022642]
["bitfinex","BTCUSD",1730545803998,0.26643072,69649.0,69648.0,0.022642]
["bitfinex","BTCUSD",1730545806346,0.26643072,69649.0,69648.0,0.012642]
["bitfinex","BTCUSD",1730545806581,0.26544119,69649.0,69648.0,0.001642]
["bitfinex","BTCUSD",1730545806802,0.32346264,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545807957,0.26644119,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545809077,0.26144119,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545809318,0.26644119,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545809766,0.26144119,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545809967,0.26644119,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545810885,0.26144119,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545811117,0.26644119,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545811571,0.26864339,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545812653,0.34232105,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545812863,0.33732105,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545813072,0.34232105,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545814934,0.26364339,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545815151,0.26864339,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545820267,0.26867504,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545823626,0.26367504,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545823856,0.26867504,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545824063,0.29449254,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545825236,0.26867504,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545825827,0.26367504,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545826078,0.26867504,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545827919,0.26367504,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545828123,0.26867504,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545828331,0.27067504,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545829418,0.26867504,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545829914,0.26367504,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545830350,0.26867504,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545831210,0.37980611,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545833521,0.26367504,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545833650,0.26867504,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545834448,0.26367504,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545834665,0.26867504,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545835100,0.26367504,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545835299,0.26867504,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545836129,0.26367504,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545836302,0.26867504,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545836900,0.68579534,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545837123,0.47070611,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545837317,0.47570611,69649.0,69648.0,0.015642]
["bitfinex","BTCUSD",1730545837753,0.47470611,69649.0,69648.0,0.008642]
["bitfinex","BTCUSD",1730545838321,0.57970611,69649.0,69648.0,0.008642]
["bitfinex","BTCUSD",1730545838774,0.70603395,69649.0,69648.0,0.008642]
["bitfinex","BTCUSD",1730545838961,0.71203395,69649.0,69648.0,0.009642]
["bitfinex","BTCUSD",1730545839180,0.71203395,69649.0,69648.0,0.002642]
["bitfinex","BTCUSD",1730545839699,0.71503395,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545840734,0.73121362,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545840972,0.62900148,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545841148,0.62900464,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545841551,0.77443807,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545841698,0.62900464,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545843644,0.73106504,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545844575,0.58570611,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545848433,0.58545618,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545852268,0.58538449,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545864454,0.72383974,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545864662,0.64381252,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545864865,0.80257302,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545865548,0.84578655,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545868435,0.76698655,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545869440,0.76698434,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545878608,0.91231086,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545881473,0.76707632,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545886890,0.67137632,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545887908,0.67164205,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545889323,0.56031098,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545892503,0.56032199,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545908567,0.56036994,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545910734,0.78321488,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545911326,0.78323512,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545927646,0.64277987,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545927845,0.41992312,69649.0,69648.0,0.096042]
["bitfinex","BTCUSD",1730545928260,0.41992232,69649.0,69648.0,0.096042]
["bitfinex","BTCUSD",1730545929511,0.56539719,69649.0,69648.0,0.096042]
["bitfinex","BTCUSD",1730545929949,0.41992232,69649.0,69648.0,0.096042]
["bitfinex","BTCUSD",1730545931516,0.56537799,69649.0,69648.0,0.096042]
["bitfinex","BTCUSD",1730545932194,0.70385529,69649.0,69648.0,0.096042]
["bitfinex","BTCUSD",1730545932846,0.70374633,69649.0,69648.0,0.096042]
["bitfinex","BTCUSD",1730545934603,0.6605328,69649.0,69648.0,0.096042]
["bitfinex","BTCUSD",1730545934816,0.6555328,69649.0,69648.0,0.096042]
["bitfinex","BTCUSD",1730545935022,0.6605328,69649.0,69648.0,0.096042]
["bitfinex","BTCUSD",1730545937734,0.66048127,69649.0,69648.0,0.096042]
["bitfinex","BTCUSD",1730545938157,0.51505905,69649.0,69648.0,0.096042]
["bitfinex","BTCUSD",1730545938600,0.66048127,69649.0,69648.0,0.096042]
["bitfinex","BTCUSD",1730545938849,0.70375533,69649.0,69648.0,0.096042]
["bitfinex","BTCUSD",1730545939332,0.66048127,69649.0,69648.0,0.096042]
["bitfinex","BTCUSD",1730545941009,0.65548127,69649.0,69648.0,0.096042]
["bitfinex","BTCUSD",1730545941283,0.66048127,69649.0,69648.0,0.096042]
["bitfinex","BTCUSD",1730545941498,0.70375455,69649.0,69648.0,0.096042]
["bitfinex","BTCUSD",1730545941940,0.55833233,69649.0,69648.0,0.096042]
["bitfinex","BTCUSD",1730545942193,0.70374407,69649.0,69648.0,0.096042]
["bitfinex","BTCUSD",1730545942615,0.55833233,69649.0,69648.0,0.096042]
["bitfinex","BTCUSD",1730545943044,0.70574427,69649.0,69648.0,0.096042]
["bitfinex","BTCUSD",1730545943256,0.56033233,69649.0,69648.0,0.096042]
["bitfinex","BTCUSD",1730545943525,0.42185503,69649.0,69648.0,0.096042]
["bitfinex","BTCUSD",1730545944189,0.56726791,69649.0,69648.0,0.096042]
["bitfinex","BTCUSD",1730545944389,0.42185503,69649.0,69648.0,0.096042]
["bitfinex","BTCUSD",1730545945005,0.42185503,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545945477,0.41985503,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545946505,0.56526678,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545946712,0.41985503,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545948108,0.42185503,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545948693,0.41985503,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545951566,0.41985012,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545951972,0.56526916,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545952297,0.37657684,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545952540,0.37156892,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545953718,0.37656892,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545954550,0.37656943,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545956783,0.41985173,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545956982,0.37656943,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545957577,0.46214981,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545958429,0.56526386,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545959653,0.56527173,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545960251,0.41985291,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545960402,0.5652743,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545960616,0.41985291,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545960998,0.56527646,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545963735,0.56529243,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545965097,0.56029243,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545965304,0.56532788,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545967857,0.63758988,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545968081,0.63258988,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545968286,0.63758988,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545968795,0.63762068,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545970688,0.63262068,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545970833,0.63762068,69649.0,69648.0,0.003642]
["bitfinex","BTCUSD",1730545971235,0.63762068,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730545972548,0.48717207,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730545972975,0.41991007,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730545973185,0.37661062,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730545974032,0.52208714,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730545974461,0.56538288,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730545974647,0.52208714,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730545974840,0.70051521,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730545976362,0.70051521,69649.0,69648.0,0.21766104]
["bitfinex","BTCUSD",1730545976363,0.51708714,69649.0,69648.0,0.21766104]
["bitfinex","BTCUSD",1730545976637,0.37161062,69649.0,69648.0,0.17667181]
["bitfinex","BTCUSD",1730545977257,0.50091632,69649.0,69648.0,0.17667181]
["bitfinex","BTCUSD",1730545977681,0.27161062,69649.0,69648.0,0.17667181]
["bitfinex","BTCUSD",1730545979194,0.27157991,69649.0,69648.0,0.17667181]
["bitfinex","BTCUSD",1730545981253,0.37926168,69649.0,69648.0,0.17667181]
["bitfinex","BTCUSD",1730545982350,0.27157991,69649.0,69648.0,0.17667181]
["bitfinex","BTCUSD",1730545982905,0.37926168,69649.0,69648.0,0.17667181]
["bitfinex","BTCUSD",1730545983114,0.27157991,69649.0,69648.0,0.17667181]
["bitfinex","BTCUSD",1730545984427,0.35768821,69649.0,69648.0,0.17667181]
["bitfinex","BTCUSD",1730545986631,0.27157991,69649.0,69648.0,0.17667181]
["bitfinex","BTCUSD",1730545986886,0.0120232,69649.0,69648.0,0.17667181]
["bitfinex","BTCUSD",1730545987167,0.07659002,69649.0,69648.0,0.17667181]
["bitfinex","BTCUSD",1730545988489,0.0120232,69649.0,69648.0,0.17667181]
["bitfinex","BTCUSD",1730545991514,0.0550507,69649.0,69648.0,0.17667181]
["bitfinex","BTCUSD",1730545991745,0.05505046,69649.0,69648.0,0.17667181]
["bitfinex","BTCUSD",1730545995274,0.0120232,69649.0,69648.0,0.27717681]
["bitfinex","BTCUSD",1730545997012,0.0120232,69649.0,69648.0,0.17667181]
["bitfinex","BTCUSD",1730545998448,0.0120232,69649.0,69648.0,0.27717681]
["bitfinex","BTCUSD",1730546000860,0.0120232,69649.0,69648.0,0.17667181]
["bitfinex","BTCUSD",1730546001134,0.0120232,69649.0,69648.0,0.27717681]
["bitfinex","BTCUSD",1730546001812,0.12150081,69649.0,69648.0,0.17667181]
["bitfinex","BTCUSD",1730546002263,0.22200381,69649.0,69648.0,0.17667181]
["bitfinex","BTCUSD",1730546002490,0.12150081,69649.0,69648.0,0.17667181]
["bitfinex","BTCUSD",1730546003017,0.22200381,69649.0,69648.0,0.17667181]
["bitfinex","BTCUSD",1730546011782,0.22200381,69649.0,69648.0,0.08247181]
["bitfinex","BTCUSD",1730546015102,0.35977028,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730546015446,0.63399368,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730546015613,0.54795517,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730546019284,0.54801633,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730546023234,0.47477874,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730546023702,0.47480025,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730546028358,0.31590381,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730546028652,0.47477112,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730546029050,0.47476746,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730546029412,0.59433519,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730546033250,0.59431105,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730546033456,0.70187988,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730546033629,0.59431105,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730546033989,0.70187985,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730546034713,0.59431105,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730546035049,0.50041105,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730546036267,0.60797407,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730546043536,0.50041105,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730546043831,0.50241105,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730546044031,0.50041105,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730546049962,0.34157154,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730546050161,0.50043298,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730546050839,0.50243298,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730546051192,0.50043298,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730546052374,0.69493298,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730546052626,0.73823704,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730546053608,0.53425943,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730546053816,0.37138764,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730546058369,0.50049408,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730546059327,0.37138764,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730546063202,0.36538764,69649.0,69648.0,0.00157181]
["bitfinex","BTCUSD",1730546063400,0.37238764,69649.0,69648.0,0.00157181]
["bitfinex","BTCUSD",1730546063837,0.37565025,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730546063986,0.37565025,69649.0,69648.0,0.00157181]
["bitfinex","BTCUSD",1730546064387,0.37565025,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730546064388,0.37865025,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730546064600,0.37565025,69649.0,69648.0,0.00157181]
["bitfinex","BTCUSD",1730546065236,0.49997084,69649.0,69648.0,0.00157181]
["bitfinex","BTCUSD",1730546065438,0.48997084,69649.0,69648.0,0.00057181]
["bitfinex","BTCUSD",1730546065753,0.36565025,69649.0,69648.0,0.00157181]
["bitfinex","BTCUSD",1730546065919,0.37665025,69649.0,69648.0,0.00157181]
["bitfinex","BTCUSD",1730546066349,0.36565025,69649.0,69648.0,0.00057181]
["bitfinex","BTCUSD",1730546066724,0.37365025,69649.0,69648.0,0.00157181]
["bitfinex","BTCUSD",1730546066922,0.36265025,69649.0,69648.0,0.00057181]
["bitfinex","BTCUSD",1730546067139,0.36965025,69649.0,69648.0,0.00157181]
["bitfinex","BTCUSD",1730546067316,0.49329168,69649.0,69648.0,0.00157181]
["bitfinex","BTCUSD",1730546067648,0.50229168,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730546067851,0.49329168,69649.0,69648.0,0.00157181]
["bitfinex","BTCUSD",1730546068059,0.49329168,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730546068259,0.50229168,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730546068493,0.49529168,69649.0,69648.0,0.00157181]
["bitfinex","BTCUSD",1730546068689,0.50429168,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730546069299,0.85783616,69649.0,69648.0,0.00257181]
["bitfinex","BTCUSD",1730546069458,0.52606422,69645.0,69644.0,0.001642]
["bitfinex","BTCUSD",1730546069658,0.82364352,69645.0,69644.0,0.001642]
["bitfinex","BTCUSD",1730546069856,0.82584572,69645.0,69644.0,0.001642]
["bitfinex","BTCUSD",1730546070752,0.82984572,69645.0,69644.0,0.001642]
["bitfinex","BTCUSD",1730546071527,0.83484572,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546071881,0.97332302,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546072701,0.96832302,69645.0,69644.0,0.001642]
["bitfinex","BTCUSD",1730546073180,0.97132302,69645.0,69644.0,0.001642]
["bitfinex","BTCUSD",1730546073365,0.97832302,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546076879,0.86884541,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546077106,0.62879016,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546077481,0.49019959,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546080239,0.48519959,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546080459,0.49019959,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546080861,0.48519959,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546081036,0.49019959,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546081607,0.59310694,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546081957,0.43409616,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546082165,0.59308292,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546083034,0.58808292,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546083443,0.59308292,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546084428,0.58808292,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546084556,0.59308292,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546086063,0.58808292,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546086272,0.59308292,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546086674,0.59307626,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546088016,0.58807626,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546089087,0.58807634,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546093623,0.71728385,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546093809,0.71928385,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546094598,0.81568385,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546095590,0.92516146,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546095809,0.79595395,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546100725,0.83923748,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546100926,0.98269273,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546103333,0.82371255,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546103536,0.98272381,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546109287,0.97772381,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546109469,0.98272381,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546112879,0.98280984,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546117705,0.97780984,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546117917,0.98280984,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546121962,0.97780984,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546122165,0.98287864,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546122964,0.97787864,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546123164,0.87340103,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546128403,0.86840103,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546128602,0.87340103,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546131096,0.86840103,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546131301,0.87340103,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546132966,0.86840103,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546133100,0.87340492,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546135631,0.86840492,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546135845,0.86840745,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546136070,0.87340745,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546137593,0.86840745,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546138573,0.8818837,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546140529,0.88188371,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546143885,1.02741286,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546144383,0.88188371,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546144835,1.02741286,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546145542,1.0274519,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546146185,1.13692951,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546146864,1.0274519,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546149348,1.02745377,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546149787,1.02745375,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546150020,0.88190507,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546152056,0.88190509,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546154585,0.88190502,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546155243,0.78550502,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546155463,0.77202874,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546155687,0.78550502,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546161702,0.78550547,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546162386,0.78550546,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546163242,0.89498307,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546163471,0.98988307,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546163915,0.88040546,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546164288,0.86692874,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546164491,0.98988306,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546164700,0.88040545,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546169179,0.88040543,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546169661,0.78550543,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546170926,0.77202874,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546171369,0.77202845,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546171833,0.78550512,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546172709,0.78550511,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546173826,0.77202845,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546174999,0.78550494,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546175879,0.77202845,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546177981,0.78550494,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546179060,0.68259759,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546183298,0.68259755,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546184384,0.6691211,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546186679,0.68259755,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546186878,0.6691211,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546187082,0.82107485,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546187282,0.8075984,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546187597,0.82107485,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546191380,0.8075984,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546191505,0.82107485,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546193337,0.8075984,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546194482,0.82107481,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546195452,0.8210748,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546198229,0.6825975,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546198909,0.67972608,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546199604,0.66624968,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546199837,0.6797261,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546200306,0.53927085,69645.0,69644.0,0.002642]
["bitfinex","BTCUSD",1730546200310,0.42979324,69645.0,69644.0,0.178342]
["bitfinex","BTCUSD",1730546200538,0.27303329,69645.0,69644.0,0.178342]
["bitfinex","BTCUSD",1730546201456,0.26603329,69645.0,69644.0,0.178342]
["bitfinex","BTCUSD",1730546201941,0.25903329,69645.0,69644.0,0.177342]
["bitfinex","BTCUSD",1730546202174,0.26503329,69645.0,69644.0,0.178342]
["bitfinex","BTCUSD",1730546202665,0.37275637,69645.0,69644.0,0.178342]
["bitfinex","BTCUSD",1730546203319,0.37154183,69645.0,69644.0,0.178342]
["bitfinex","BTCUSD",1730546203569,0.37754183,69645.0,69644.0,0.179342]
["bitfinex","BTCUSD",1730546206703,0.26981855,69645.0,69644.0,0.179342]
["bitfinex","BTCUSD",1730546207881,0.26989468,69645.0,69644.0,0.179342]
["bitfinex","BTCUSD",1730546209477,0.1147112,69645.0,69644.0,0.179342]
["bitfinex","BTCUSD",1730546209698,0.26988798,69645.0,69644.0,0.179342]
["bitfinex","BTCUSD",1730546210848,0.1147112,69645.0,69644.0,0.179342]
["bitfinex","BTCUSD",1730546212101,0.26988093,69645.0,69644.0,0.179342]
["bitfinex","BTCUSD",1730546212541,0.35601474,69645.0,69644.0,0.179342]
["bitfinex","BTCUSD",1730546214714,0.1147112,69645.0,69644.0,0.179342]
["bitfinex","BTCUSD",1730546214952,0.20083668,69645.0,69644.0,0.179342]
["bitfinex","BTCUSD",1730546215171,0.35600158,69645.0,69644.0,0.179342]
["bitfinex","BTCUSD",1730546220779,0.2698761,69645.0,69644.0,0.179342]
["bitfinex","BTCUSD",1730546222578,0.26980593,69645.0,69644.0,0.179342]
["bitfinex","BTCUSD",1730546225008,0.1147112,69645.0,69644.0,0.179342]
["bitfinex","BTCUSD",1730546225227,0.17929173,69645.0,69644.0,0.179342]
["bitfinex","BTCUSD",1730546225657,0.1147112,69645.0,69644.0,0.179342]
["bitfinex","BTCUSD",1730546227770,0.1577627,69645.0,69644.0,0.179342]
["bitfinex","BTCUSD",1730546227977,0.1147112,69645.0,69644.0,0.179342]
["bitfinex","BTCUSD",1730546228180,0.15776188,69645.0,69644.0,0.179342]
["bitfinex","BTCUSD",1730546229248,0.1147112,69645.0,69644.0,0.179342]
["bitfinex","BTCUSD",1730546229712,0.15776252,69645.0,69644.0,0.179342]
["bitfinex","BTCUSD",1730546229923,0.1147112,69645.0,69644.0,0.179342]
["bitfinex","BTCUSD",1730546230368,0.15776224,69645.0,69644.0,0.179342]
["bitfinex","BTCUSD",1730546230580,0.1147112,69645.0,69644.0,0.179342]
["bitfinex","BTCUSD",1730546230822,0.15776237,69645.0,69644.0,0.179342]
["bitfinex","BTCUSD",1730546231496,0.1147112,69645.0,69644.0,0.179342]
["bitfinex","BTCUSD",1730546234674,0.15776459,69645.0,69644.0,0.179342]
["bitfinex","BTCUSD",1730546234909,0.17928848,69645.0,69644.0,0.179342]
["bitfinex","BTCUSD",1730546237190,0.1147112,69645.0,69644.0,0.179342]
["bitfinex","BTCUSD",1730546238587,0.17928848,69645.0,69644.0,0.179342]
["bitfinex","BTCUSD",1730546242518,0.1147112,69645.0,69644.0,0.179342]
["bitfinex","BTCUSD",1730546243642,0.27002989,69645.0,69644.0,0.179342]
["bitfinex","BTCUSD",1730546244260,0.35613293,69645.0,69644.0,0.179342]
["bitfinex","BTCUSD",1730546245077,0.27002989,69645.0,69644.0,0.179342]
["bitfinex","BTCUSD",1730546245486,0.35613293,69645.0,69644.0,0.179342]
["bitfinex","BTCUSD",1730546248634,0.35613293,69645.0,69644.0,0.081242]
["bitfinex","BTCUSD",1730546250057,0.35698164,69645.0,69644.0,0.081242]
["bitfinex","BTCUSD",1730546253673,0.27078447,69645.0,69644.0,0.081242]
["bitfinex","BTCUSD",1730546254006,0.35698345,69645.0,69644.0,0.081242]
["bitfinex","BTCUSD",1730546254201,0.27078447,69645.0,69644.0,0.081242]
["bitfinex","BTCUSD",1730546254603,0.1147112,69645.0,69644.0,0.081242]
["bitfinex","BTCUSD",1730546254823,0.27081902,69645.0,69644.0,0.081242]
["bitfinex","BTCUSD",1730546257379,0.35701903,69645.0,69644.0,0.081242]
["bitfinex","BTCUSD",1730546258129,0.27081902,69645.0,69644.0,0.081242]
["bitfinex","BTCUSD",1730546262561,0.37856882,69645.0,69644.0,0.081242]
["bitfinex","BTCUSD",1730546262968,0.27081902,69645.0,69644.0,0.081242]
["bitfinex","BTCUSD",1730546263402,0.37856882,69645.0,69644.0,0.081242]
["bitfinex","BTCUSD",1730546263608,0.37856882,69645.0,69644.0,0.003642]
["bitfinex","BTCUSD",1730546264031,0.37802971,69645.0,69644.0,0.003642]
["bitfinex","BTCUSD",1730546269695,0.27026761,69645.0,69644.0,0.003642]
["bitfinex","BTCUSD",1730546270799,0.37805194,69645.0,69644.0,0.003642]
["bitfinex","BTCUSD",1730546272258,0.1147112,69645.0,69644.0,0.003642]
["bitfinex","BTCUSD",1730546272455,0.37822481,69645.0,69644.0,0.003642]
["bitfinex","BTCUSD",1730546273172,0.27044023,69645.0,69644.0,0.003642]
["bitfinex","BTCUSD",1730546273378,0.27042803,69645.0,69644.0,0.003642]
["bitfinex","BTCUSD",1730546274222,0.3782127,69645.0,69644.0,0.003642]
["bitfinex","BTCUSD",1730546274709,0.27042803,69645.0,69644.0,0.003642]
["bitfinex","BTCUSD",1730546278319,0.37821194,69645.0,69644.0,0.003642]
["bitfinex","BTCUSD",1730546285810,0.37815807,69645.0,69644.0,0.003642]
["bitfinex","BTCUSD",1730546289925,0.27037445,69645.0,69644.0,0.003642]
["bitfinex","BTCUSD",1730546292986,0.37815821,69645.0,69644.0,0.003642]
["bitfinex","BTCUSD",1730546295120,0.27037445,69645.0,69644.0,0.003642]
["bitfinex","BTCUSD",1730546295543,0.37815821,69645.0,69644.0,0.003642]
["bitfinex","BTCUSD",1730546297540,0.27037445,69645.0,69644.0,0.003642]
["bitfinex","BTCUSD",1730546297960,0.37815821,69645.0,69644.0,0.003642]
["bitfinex","BTCUSD",1730546300121,0.27037445,69645.0,69644.0,0.003642]
["bitfinex","BTCUSD",1730546300544,0.37815821,69645.0,69644.0,0.003642]
["bitfinex","BTCUSD",1730546302656,0.27037445,69645.0,69644.0,0.003642]
["bitfinex","BTCUSD",1730546303567,0.37815821,69645.0,69644.0,0.003642]
["bitfinex","BTCUSD",1730546304233,0.27037445,69645.0,69644.0,0.003642]
["bitfinex","BTCUSD",1730546308597,0.27035735,69645.0,69644.0,0.003642]
["bitfinex","BTCUSD",1730546324076,0.37813705,69645.0,69644.0,0.003642]
["bitfinex","BTCUSD",1730546324947,0.27035735,69645.0,69644.0,0.003642]
["bitfinex","BTCUSD",1730546325397,0.37813705,69645.0,69644.0,0.003642]
["bitfinex","BTCUSD",1730546326740,0.27035735,69645.0,69644.0,0.003642]
["bitfinex","BTCUSD",1730546326984,0.37813705,69645.0,69644.0,0.003642]
["bitfinex","BTCUSD",1730546328501,0.27035735,69645.0,69644.0,0.003642]
["bitfinex","BTCUSD",1730546328946,0.37813705,69645.0,69644.0,0.003642]
["bitfinex","BTCUSD",1730546329156,0.27035735,69645.0,69644.0,0.003642]
["bitfinex","BTCUSD",1730546331529,0.27119342,69645.0,69644.0,0.003642]
["bitfinex","BTCUSD",1730546333027,0.1147112,69645.0,69644.0,0.003642]
["bitfinex","BTCUSD",1730546333251,0.35744315,69645.0,69644.0,0.003642]
["bitfinex","BTCUSD",1730546335004,0.27122629,69645.0,69644.0,0.003642]
["bitfinex","BTCUSD",1730546335239,0.1147112,69645.0,69644.0,0.003642]
["bitfinex","BTCUSD",1730546341380,0.1708554,69645.0,69644.0,0.43620665]
["bitfinex","BTCUSD",1730546341612,0.0142022,69645.0,69644.0,0.41880825]
["bitfinex","BTCUSD",1730546342466,0.0022022,69645.0,69644.0,0.41680825]
["bitfinex","BTCUSD",1730546342934,0.0032022,69645.0,69644.0,0.42480825]
["bitfinex","BTCUSD",1730546343686,0.0042022,69645.0,69644.0,0.43180825]
["bitfinex","BTCUSD",1730546347484,0.0042022,69645.0,69644.0,0.51635888]
["bitfinex","BTCUSD",1730546349024,0.0042022,69645.0,69644.0,0.43180825]
["bitfinex","BTCUSD",1730546362274,0.0042022,69645.0,69644.0,0.43680825]
["bitfinex","BTCUSD",1730546362483,0.0042022,69645.0,69644.0,0.44180825]
["bitfinex","BTCUSD",1730546364683,0.0042022,69645.0,69644.0,0.46480825]
["bitfinex","BTCUSD",1730546365971,0.0042022,69645.0,69644.0,0.46923367]
["bitfinex","BTCUSD",1730546370389,0.0042022,69645.0,69644.0,0.47123367]
["bitfinex","BTCUSD",1730546371020,0.0042022,69645.0,69644.0,0.46923367]
["bitfinex","BTCUSD",1730546379934,0.0042022,69645.0,69644.0,0.47123367]
["bitfinex","BTCUSD",1730546380573,0.0042022,69645.0,69644.0,0.46680825]
["bitfinex","BTCUSD",1730546382361,0.0042022,69645.0,69644.0,0.46480825]
["bitfinex","BTCUSD",1730546401428,0.0042022,69645.0,69644.0,0.36950825]
["bitfinex","BTCUSD",1730546402310,0.0042022,69645.0,69644.0,0.41238849]
["bitfinex","BTCUSD",1730546404465,0.0042022,69645.0,69644.0,0.36950825]
["bitfinex","BTCUSD",1730546406492,0.0042022,69645.0,69644.0,0.59099627]
["bitfinex","BTCUSD",1730546406688,0.0042022,69645.0,69644.0,0.59104491]
["bitfinex","BTCUSD",1730546407596,0.0042022,69645.0,69644.0,0.52667606]
["bitfinex","BTCUSD",1730546409104,0.0042022,69645.0,69644.0,0.53111116]
["bitfinex","BTCUSD",1730546409652,0.0042022,69645.0,69644.0,0.6169363]
["bitfinex","BTCUSD",1730546411573,0.0042022,69645.0,69644.0,0.53134274]
["bitfinex","BTCUSD",1730546413607,0.0042022,69645.0,69644.0,0.63869968]
["bitfinex","BTCUSD",1730546413989,0.0042022,69645.0,69644.0,0.6387019]
["bitfinex","BTCUSD",1730546418991,0.0042022,69645.0,69644.0,0.6387019]
["bitfinex","BTCUSD",1730546420656,0.0042022,69645.0,69644.0,0.63865266]
["bitfinex","BTCUSD",1730546425408,0.0042022,69645.0,69644.0,0.63421756]
["bitfinex","BTCUSD",1730546425619,0.0042022,69645.0,69644.0,0.6343484]
["bitfinex","BTCUSD",1730546429862,0.0042022,69645.0,69644.0,0.52695756]
["bitfinex","BTCUSD",1730546430431,0.0042022,69645.0,69644.0,0.61287314]
["bitfinex","BTCUSD",1730546432850,0.0042022,69645.0,69644.0,0.82996237]
["bitfinex","BTCUSD",1730546433093,0.0042022,69645.0,69644.0,0.88767331]
["bitfinex","BTCUSD",1730546433527,0.0042022,69645.0,69644.0,0.89208856]
["bitfinex","BTCUSD",1730546433746,0.0032022,69645.0,69644.0,0.88508856]
["bitfinex","BTCUSD",1730546434358,0.0022022,69645.0,69644.0,0.96332856]
["bitfinex","BTCUSD",1730546434586,0.0032022,69645.0,69644.0,0.97732856]
["bitfinex","BTCUSD",1730546435154,0.0042022,69645.0,69644.0,0.99132856]
["bitfinex","BTCUSD",1730546435568,0.0032022,69645.0,69644.0,0.97732856]
["bitfinex","BTCUSD",1730546435975,0.0042022,69645.0,69644.0,0.99132856]
["bitfinex","BTCUSD",1730546439432,0.0042022,69645.0,69644.0,0.98923685]
["bitfinex","BTCUSD",1730546441194,0.0042022,69645.0,69644.0,1.26234995]
["bitfinex","BTCUSD",1730546443839,0.0042022,69645.0,69644.0,1.26219748]
["bitfinex","BTCUSD",1730546446683,0.000821,69649.0,69648.0,0.63346022]
["bitfinex","BTCUSD",1730546446887,0.000821,69649.0,69648.0,0.97185874]
["bitfinex","BTCUSD",1730546447277,0.21508923,69660.0,69658.0,0.40749]
["bitfinex","BTCUSD",1730546447539,0.21508923,69660.0,69658.0,0.80977953]
["bitfinex","BTCUSD",1730546447748,0.21508923,69667.0,69658.0,0.80977953]
["bitfinex","BTCUSD",1730546448173,0.0978,69674.0,69658.0,0.81477953]
["bitfinex","BTCUSD",1730546448358,0.01344056,69673.0,69658.0,0.92975257]
["bitfinex","BTCUSD",1730546448570,0.0978,69674.0,69658.0,0.88688047]
["bitfinex","BTCUSD",1730546448793,0.01343767,69673.0,69658.0,1.10708101]
["bitfinex","BTCUSD",1730546448998,0.000813,69676.0,69658.0,1.10708101]
["bitfinex","BTCUSD",1730546448999,0.001821,69659.0,69658.0,1.05677286]
["bitfinex","BTCUSD",1730546449198,0.001821,69659.0,69658.0,1.39411825]
["bitfinex","BTCUSD",1730546449725,0.001821,69659.0,69658.0,1.41557528]
["bitfinex","BTCUSD",1730546450061,0.001821,69659.0,69658.0,1.42957528]
["bitfinex","BTCUSD",1730546450266,0.001821,69659.0,69658.0,1.34383107]
["bitfinex","BTCUSD",1730546451053,0.000821,69659.0,69658.0,1.39410291]
["bitfinex","BTCUSD",1730546451435,0.000821,69659.0,69658.0,1.40810291]
["bitfinex","BTCUSD",1730546451886,0.000821,69659.0,69658.0,1.42957528]
["bitfinex","BTCUSD",1730546452272,0.000821,69659.0,69658.0,1.34383107]
["bitfinex","BTCUSD",1730546452701,0.000821,69659.0,69658.0,1.34822458]
["bitfinex","BTCUSD",1730546453146,0.000821,69659.0,69658.0,1.34183107]
["bitfinex","BTCUSD",1730546453547,0.000821,69659.0,69658.0,1.40807998]
["bitfinex","BTCUSD",1730546453757,0.000821,69659.0,69658.0,0.83105781]
["bitfinex","BTCUSD",1730546453961,0.000821,69659.0,69658.0,0.75948107]
["bitfinex","BTCUSD",1730546454806,0.000821,69659.0,69658.0,0.73148107]
["bitfinex","BTCUSD",1730546455210,0.000821,69659.0,69658.0,0.78248107]
["bitfinex","BTCUSD",1730546455852,0.000821,69659.0,69658.0,0.77748107]
["bitfinex","BTCUSD",1730546456984,0.098621,69659.0,69658.0,0.43951346]
["bitfinex","BTCUSD",1730546457420,0.098621,69659.0,69658.0,0.44451346]
["bitfinex","BTCUSD",1730546457630,0.098621,69659.0,69658.0,0.43551346]
["bitfinex","BTCUSD",1730546458040,0.098621,69659.0,69658.0,0.44151346]
["bitfinex","BTCUSD",1730546458515,0.098621,69659.0,69658.0,0.43651346]
["bitfinex","BTCUSD",1730546458724,0.098621,69659.0,69658.0,0.42751346]
["bitfinex","BTCUSD",1730546458940,0.098621,69659.0,69658.0,0.44051346]
["bitfinex","BTCUSD",1730546459377,0.098621,69659.0,69658.0,0.44551346]
["bitfinex","BTCUSD",1730546460341,0.098621,69659.0,69658.0,0.44051346]
["bitfinex","BTCUSD",1730546460546,0.098621,69659.0,69658.0,0.44551346]
["bitfinex","BTCUSD",1730546461181,0.098621,69659.0,69658.0,0.44051346]
["bitfinex","BTCUSD",1730546461354,0.098621,69659.0,69658.0,0.44551346]
["bitfinex","BTCUSD",1730546462347,0.098621,69659.0,69658.0,0.44051346]
["bitfinex","BTCUSD",1730546462554,0.098621,69659.0,69658.0,0.44551346]
["bitfinex","BTCUSD",1730546463180,0.098621,69659.0,69658.0,0.44051346]
["bitfinex","BTCUSD",1730546463696,0.098621,69659.0,69658.0,0.44551346]
["bitfinex","BTCUSD",1730546465539,0.098621,69659.0,69658.0,0.44051346]
["bitfinex","BTCUSD",1730546465722,0.098621,69659.0,69658.0,0.44551346]
["bitfinex","BTCUSD",1730546466210,0.098621,69659.0,69658.0,0.44051346]
["bitfinex","BTCUSD",1730546466425,0.098621,69659.0,69658.0,0.44551346]
["bitfinex","BTCUSD",1730546467961,0.098621,69659.0,69658.0,0.44051346]
["bitfinex","BTCUSD",1730546468185,0.19911,69659.0,69658.0,0.43551346]
["bitfinex","BTCUSD",1730546468397,0.21254547,69659.0,69658.0,0.43551346]
["bitfinex","BTCUSD",1730546469967,0.11205647,69659.0,69658.0,0.43551346]
["bitfinex","BTCUSD",1730546471378,0.21254547,69659.0,69658.0,0.43551346]
["bitfinex","BTCUSD",1730546473459,0.098621,69659.0,69658.0,0.43551346]
["bitfinex","BTCUSD",1730546473653,0.11205186,69659.0,69658.0,0.43551346]
["bitfinex","BTCUSD",1730546474589,0.21254086,69659.0,69658.0,0.43551346]
["bitfinex","BTCUSD",1730546474805,0.11474086,69659.0,69658.0,0.43551346]
["bitfinex","BTCUSD",1730546475010,0.01425186,69659.0,69658.0,0.54100346]
["bitfinex","BTCUSD",1730546475207,0.000821,69659.0,69658.0,0.54100346]
["bitfinex","BTCUSD",1730546475632,0.01425186,69659.0,69658.0,0.54100346]
["bitfinex","BTCUSD",1730546476461,0.000821,69659.0,69658.0,0.54100346]
["bitfinex","BTCUSD",1730546478368,0.01425016,69659.0,69658.0,0.54100346]
["bitfinex","BTCUSD",1730546478574,0.000821,69659.0,69658.0,0.54100346]
["bitfinex","BTCUSD",1730546479016,0.000821,69659.0,69658.0,0.64368414]
["bitfinex","BTCUSD",1730546479225,0.000821,69659.0,69658.0,0.54100346]
["bitfinex","BTCUSD",1730546479447,0.000821,69659.0,69658.0,0.54600346]
["bitfinex","BTCUSD",1730546479650,0.000821,69659.0,69658.0,0.67848107]
["bitfinex","BTCUSD",1730546479944,0.000821,69659.0,69658.0,0.75878107]
["bitfinex","BTCUSD",1730546483117,0.000821,69659.0,69658.0,0.64930346]
["bitfinex","BTCUSD",1730546483388,0.000821,69659.0,69658.0,0.56900346]
["bitfinex","BTCUSD",1730546485492,0.01427082,69659.0,69658.0,0.56900346]
["bitfinex","BTCUSD",1730546486626,0.01427082,69659.0,69658.0,0.44551346]
["bitfinex","BTCUSD",1730546486871,0.01427082,69659.0,69658.0,0.43551346]
["bitfinex","BTCUSD",1730546487321,0.01427429,69659.0,69658.0,0.43551346]
["bitfinex","BTCUSD",1730546487567,0.01427429,69659.0,69658.0,0.44551346]
["bitfinex","BTCUSD",1730546487798,0.01427429,69659.0,69658.0,0.43551346]
["bitfinex","BTCUSD",1730546489567,0.01427429,69659.0,69658.0,0.44051346]
["bitfinex","BTCUSD",1730546490305,0.01427429,69659.0,69658.0,0.43551346]
["bitfinex","BTCUSD",1730546491002,0.01427459,69659.0,69658.0,0.43551346]
["bitfinex","BTCUSD",1730546491872,0.11476359,69659.0,69658.0,0.43551346]
["bitfinex","BTCUSD",1730546492089,0.20896359,69659.0,69658.0,0.43551346]
["bitfinex","BTCUSD",1730546494595,0.01427442,69659.0,69658.0,0.43551346]
["bitfinex","BTCUSD",1730546494824,0.000821,69659.0,69658.0,0.43551346]
["bitfinex","BTCUSD",1730546495064,0.0142744,69659.0,69658.0,0.43551346]
["bitfinex","BTCUSD",1730546496489,0.0142744,69659.0,69658.0,0.53600346]
["bitfinex","BTCUSD",1730546496713,0.000821,69659.0,69658.0,0.53600346]
["bitfinex","BTCUSD",1730546496931,0.01427406,69659.0,69658.0,0.43551346]
["bitfinex","BTCUSD",1730546498274,0.000821,69659.0,69658.0,0.43551346]
["bitfinex","BTCUSD",1730546498483,0.01427375,69659.0,69658.0,0.43551346]
["bitfinex","BTCUSD",1730546504376,0.01427406,69659.0,69658.0,0.43551346]
["bitfinex","BTCUSD",1730546504617,0.01427406,69659.0,69658.0,0.46425346]
["bitfinex","BTCUSD",1730546504858,0.01427406,69659.0,69658.0,0.43551346]
["bitfinex","BTCUSD",1730546509386,0.11476306,69659.0,69658.0,0.43551346]
["bitfinex","BTCUSD",1730546510527,0.11476196,69659.0,69658.0,0.43551346]
["bitfinex","BTCUSD",1730546514061,0.01427296,69659.0,69658.0,0.43551346]
["bitfinex","BTCUSD",1730546514416,0.01427296,69659.0,69658.0,0.50971351]
["bitfinex","BTCUSD",1730546514619,0.01427296,69659.0,69658.0,0.69190351]
["bitfinex","BTCUSD",1730546518161,0.000821,69659.0,69658.0,0.69190351]
["bitfinex","BTCUSD",1730546518371,0.01427922,69659.0,69658.0,0.69190351]
["bitfinex","BTCUSD",1730546518589,0.01427922,69659.0,69658.0,0.69690351]
["bitfinex","BTCUSD",1730546519238,0.01427922,69659.0,69658.0,0.91199274]
["bitfinex","BTCUSD",1730546519454,0.000821,69659.0,69658.0,0.82280351]
["bitfinex","BTCUSD",1730546524686,0.000821,69659.0,69658.0,0.85154351]
["bitfinex","BTCUSD",1730546524895,0.000821,69659.0,69658.0,0.82280351]
["bitfinex","BTCUSD",1730546527765,0.21508923,69669.0,69658.0,0.82280351]
["bitfinex","BTCUSD",1730546527766,0.04305563,69675.0,69674.0,0.413067]
["bitfinex","BTCUSD",1730546527965,0.27967267,69677.0,69675.0,0.233466]
["bitfinex","BTCUSD",1730546527966,0.21508923,69677.0,69675.0,0.233466]
["bitfinex","BTCUSD",1730546528221,0.21508923,69684.0,69675.0,0.45362125]
["bitfinex","BTCUSD",1730546528358,0.01928231,69685.0,69675.0,0.45362125]
["bitfinex","BTCUSD",1730546528786,0.01928231,69685.0,69675.0,0.66599886]
["bitfinex","BTCUSD",1730546528991,0.0192326,69685.0,69675.0,0.75219886]
["bitfinex","BTCUSD",1730546529201,0.0192326,69685.0,69675.0,0.82639891]
["bitfinex","BTCUSD",1730546529805,0.0192326,69685.0,69675.0,0.84039891]
["bitfinex","BTCUSD",1730546530006,0.0192326,69685.0,69675.0,0.82639891]
["bitfinex","BTCUSD",1730546530510,0.0192326,69685.0,69675.0,0.84039891]
["bitfinex","BTCUSD",1730546530706,0.0192326,69685.0,69675.0,0.82639891]
["bitfinex","BTCUSD",1730546530910,0.0192326,69685.0,69675.0,1.06982154]
["bitfinex","BTCUSD",1730546531110,0.0192326,69685.0,69675.0,0.98562154]
["bitfinex","BTCUSD",1730546531334,0.0192326,69685.0,69675.0,0.75619891]
["bitfinex","BTCUSD",1730546531785,0.0192326,69685.0,69675.0,0.76064483]
["bitfinex","BTCUSD",1730546532135,0.0192326,69685.0,69675.0,0.77464483]
["bitfinex","BTCUSD",1730546533409,0.0192326,69685.0,69675.0,0.81741613]
["bitfinex","BTCUSD",1730546533581,0.0192326,69685.0,69675.0,0.77464483]
["bitfinex","BTCUSD",1730546533987,0.0192326,69685.0,69675.0,1.04763642]
["bitfinex","BTCUSD",1730546535675,0.0192326,69685.0,69684.0,0.01]
["bitfinex","BTCUSD",1730546535876,0.0192326,69685.0,69684.0,0.46125544]
["bitfinex","BTCUSD",1730546536094,0.02556361,69685.0,69684.0,0.85980991]
["bitfinex","BTCUSD",1730546536309,0.0192326,69685.0,69684.0,0.85980991]
["bitfinex","BTCUSD",1730546536989,0.0192326,69685.0,69684.0,0.87380991]
["bitfinex","BTCUSD",1730546537419,0.0192326,69685.0,69684.0,0.88780991]
["bitfinex","BTCUSD",1730546537636,0.0192326,69685.0,69684.0,1.09358752]
["bitfinex","BTCUSD",1730546538318,0.0192326,69685.0,69684.0,1.09558752]
["bitfinex","BTCUSD",1730546538768,0.0192326,69685.0,69684.0,1.12432752]
["bitfinex","BTCUSD",1730546539276,0.0192326,69685.0,69684.0,1.21052752]
["bitfinex","BTCUSD",1730546539520,0.000813,69698.0,69689.0,0.85291883]
["bitfinex","BTCUSD",1730546539739,0.000813,69698.0,69697.0,0.51701161]
["bitfinex","BTCUSD",1730546539959,0.000813,69698.0,69697.0,0.65546686]
["bitfinex","BTCUSD",1730546540201,0.000813,69698.0,69697.0,0.9267466]
["bitfinex","BTCUSD",1730546541037,0.000813,69698.0,69697.0,0.9287466]
["bitfinex","BTCUSD",1730546541277,0.000813,69698.0,69697.0,1.0149466]
["bitfinex","BTCUSD",1730546541493,0.000813,69698.0,69697.0,1.04342723]
["bitfinex","BTCUSD",1730546541740,0.000813,69698.0,69697.0,1.05742723]
["bitfinex","BTCUSD",1730546542655,0.000813,69698.0,69697.0,1.07142723]
["bitfinex","BTCUSD",1730546543826,0.000813,69698.0,69697.0,1.06942723]
["bitfinex","BTCUSD",1730546546833,0.000813,69698.0,69697.0,0.8584466]
["bitfinex","BTCUSD",1730546554650,0.000813,69698.0,69697.0,0.67116899]
["bitfinex","BTCUSD",1730546557326,0.01422416,69698.0,69697.0,0.67116899]
["bitfinex","BTCUSD",1730546557848,0.01422398,69698.0,69697.0,0.67116899]
["bitfinex","BTCUSD",1730546560721,0.01423538,69698.0,69697.0,0.67116899]
["bitfinex","BTCUSD",1730546563923,0.01423538,69698.0,69697.0,0.64816899]
["bitfinex","BTCUSD",1730546564136,0.01423538,69698.0,69697.0,0.44773499]
["bitfinex","BTCUSD",1730546564341,0.01423538,69698.0,69697.0,0.54816899]
["bitfinex","BTCUSD",1730546564920,0.11466838,69698.0,69697.0,0.43773499]
["bitfinex","BTCUSD",1730546565275,0.11466838,69698.0,69697.0,0.44273499]
["bitfinex","BTCUSD",1730546565472,0.11466838,69698.0,69697.0,0.43773499]
["bitfinex","BTCUSD",1730546565676,0.01423538,69698.0,69697.0,0.44273499]
["bitfinex","BTCUSD",1730546566328,0.101246,69698.0,69697.0,0.44273499]
["bitfinex","BTCUSD",1730546566541,0.11468033,69698.0,69697.0,0.44273499]
["bitfinex","BTCUSD",1730546566733,0.01424733,69698.0,69697.0,0.43773499]
["bitfinex","BTCUSD",1730546566936,0.01424733,69698.0,69697.0,0.44273499]
["bitfinex","BTCUSD",1730546567378,0.03574424,69698.0,69697.0,0.44273499]
["bitfinex","BTCUSD",1730546568337,0.03574424,69698.0,69697.0,0.42873499]
["bitfinex","BTCUSD",1730546568528,0.03574424,69698.0,69697.0,0.41473499]
["bitfinex","BTCUSD",1730546568727,0.13617724,69698.0,69697.0,0.43073499]
["bitfinex","BTCUSD",1730546568938,0.21187724,69698.0,69697.0,0.43073499]
["bitfinex","BTCUSD",1730546569536,0.21187724,69698.0,69697.0,0.29227974]
["bitfinex","BTCUSD",1730546569537,0.30587724,69698.0,69697.0,0.29227974]
["bitfinex","BTCUSD",1730546570320,0.28438033,69698.0,69697.0,0.29227974]
["bitfinex","BTCUSD",1730546570548,0.28438033,69698.0,69697.0,0.28227974]
["bitfinex","BTCUSD",1730546570861,0.28438033,69698.0,69697.0,0.28727974]
["bitfinex","BTCUSD",1730546571261,0.28438033,69698.0,69697.0,0.28227974]
["bitfinex","BTCUSD",1730546571701,0.28438033,69698.0,69697.0,0.27127974]
["bitfinex","BTCUSD",1730546571946,0.28438033,69698.0,69697.0,0.28227974]
["bitfinex","BTCUSD",1730546572153,0.20868033,69698.0,69697.0,0.42073499]
["bitfinex","BTCUSD",1730546572360,0.10824733,69698.0,69697.0,0.45630849]
["bitfinex","BTCUSD",1730546572942,0.10824733,69698.0,69697.0,0.46230849]
["bitfinex","BTCUSD",1730546573656,0.10824733,69698.0,69697.0,0.41973499]
["bitfinex","BTCUSD",1730546580964,0.094813,69698.0,69697.0,0.41973499]
["bitfinex","BTCUSD",1730546581167,0.10824188,69698.0,69697.0,0.41973499]
["bitfinex","BTCUSD",1730546582533,0.20867488,69698.0,69697.0,0.41973499]
["bitfinex","BTCUSD",1730546584420,0.10824188,69698.0,69697.0,0.41973499]
["bitfinex","BTCUSD",1730546584619,0.01424188,69698.0,69697.0,0.48279649]
["bitfinex","BTCUSD",1730546585541,0.01424188,69698.0,69697.0,0.58323049]
["bitfinex","BTCUSD",1730546585746,0.01424188,69698.0,69697.0,0.48279649]
["bitfinex","BTCUSD",1730546585991,0.01424188,69698.0,69697.0,0.58823049]
["bitfinex","BTCUSD",1730546588480,0.01424188,69698.0,69697.0,0.52516899]
["bitfinex","BTCUSD",1730546597108,0.01424188,69698.0,69697.0,0.69806899]
["bitfinex","BTCUSD",1730546599094,0.000813,69698.0,69697.0,0.69806899]
["bitfinex","BTCUSD",1730546599282,0.01426363,69698.0,69697.0,0.69806899]
["bitfinex","BTCUSD",1730546599467,0.01426353,69698.0,69697.0,0.69806899]
["bitfinex","BTCUSD",1730546600279,0.000813,69698.0,69697.0,0.70306899]
["bitfinex","BTCUSD",1730546600513,0.01425957,69698.0,69697.0,0.70306899]
["bitfinex","BTCUSD",1730546600750,0.000813,69698.0,69697.0,0.70306899]
["bitfinex","BTCUSD",1730546606873,0.000813,69698.0,69697.0,0.69906899]
["bitfinex","BTCUSD",1730546607082,0.000813,69698.0,69697.0,0.70506899]
["bitfinex","BTCUSD",1730546607444,0.000813,69698.0,69697.0,0.71806899]
["bitfinex","BTCUSD",1730546608051,0.000813,69698.0,69697.0,0.74106899]
["bitfinex","BTCUSD",1730546608417,0.000813,69698.0,69697.0,0.71806899]
["bitfinex","BTCUSD",1730546608623,0.000813,69698.0,69697.0,0.62416899]
["bitfinex","BTCUSD",1730546614507,0.0142505,69698.0,69697.0,0.62416899]
["bitfinex","BTCUSD",1730546617881,0.01425289,69698.0,69697.0,0.62416899]
["bitfinex","BTCUSD",1730546621940,0.000813,69698.0,69697.0,0.62416899]
["bitfinex","BTCUSD",1730546622187,0.01425674,69698.0,69697.0,0.62416899]
["bitfinex","BTCUSD",1730546623150,0.01425674,69698.0,69697.0,0.54516899]
["bitfinex","BTCUSD",1730546624615,0.01425674,69698.0,69697.0,0.54016899]
["bitfinex","BTCUSD",1730546624820,0.01425674,69698.0,69697.0,0.54516899]
["bitfinex","BTCUSD",1730546626430,0.03577747,69698.0,69697.0,0.54516899]
["bitfinex","BTCUSD",1730546628411,0.02233373,69698.0,69697.0,0.54516899]
["bitfinex","BTCUSD",1730546628615,0.000813,69698.0,69697.0,0.54516899]
["bitfinex","BTCUSD",1730546629614,0.101246,69698.0,69697.0,0.43473499]
["bitfinex","BTCUSD",1730546633566,0.13620261,69698.0,69697.0,0.43473499]
["bitfinex","BTCUSD",1730546636513,0.101246,69698.0,69697.0,0.43473499]
["bitfinex","BTCUSD",1730546636717,0.13619247,69698.0,69697.0,0.43473499]
["bitfinex","BTCUSD",1730546637774,0.03575947,69698.0,69697.0,0.43473499]
["bitfinex","BTCUSD",1730546637997,0.13619247,69698.0,69697.0,0.43473499]
["bitfinex","BTCUSD",1730546639764,0.101246,69698.0,69697.0,0.43473499]
["bitfinex","BTCUSD",1730546639994,0.13618803,69698.0,69697.0,0.43473499]
["bitfinex","BTCUSD",1730546641528,0.24566564,69698.0,69697.0,0.29627974]
["bitfinex","BTCUSD",1730546641741,0.32456564,69698.0,69697.0,0.29627974]
["bitfinex","BTCUSD",1730546642146,0.21508748,69698.0,69697.0,0.29627974]
["bitfinex","BTCUSD",1730546642399,0.13618748,69698.0,69697.0,0.29627974]
["bitfinex","BTCUSD",1730546644561,0.13618748,69698.0,69697.0,0.43473499]
["bitfinex","BTCUSD",1730546644808,0.03575448,69698.0,69697.0,0.43473499]
["bitfinex","BTCUSD",1730546645239,0.03575448,69698.0,69697.0,0.53516899]
["bitfinex","BTCUSD",1730546646229,0.03574972,69698.0,69697.0,0.53516899]
["bitfinex","BTCUSD",1730546648439,0.03575576,69698.0,69697.0,0.53516899]
["bitfinex","BTCUSD",1730546648800,0.03575576,69698.0,69697.0,0.43473499]
["bitfinex","BTCUSD",1730546649211,0.13618876,69698.0,69697.0,0.43473499]
["bitfinex","BTCUSD",1730546649461,0.03576209,69698.0,69697.0,0.43473499]
["bitfinex","BTCUSD",1730546649699,0.13619509,69698.0,69697.0,0.43473499]
["bitfinex","BTCUSD",1730546651784,0.13619509,69698.0,69697.0,0.29627974]
["bitfinex","BTCUSD",1730546651785,0.409332,69698.0,69697.0,0.29627974]
["bitfinex","BTCUSD",1730546651968,0.4218727,69698.0,69697.0,0.29627974]
["bitfinex","BTCUSD",1730546652369,0.46486661,69698.0,69697.0,0.29627974]
["bitfinex","BTCUSD",1730546652623,0.46486661,69698.0,69697.0,0.27127974]
["bitfinex","BTCUSD",1730546653036,0.42991752,69698.0,69697.0,0.27727974]
["bitfinex","BTCUSD",1730546653183,0.45142751,69698.0,69697.0,0.27727974]
["bitfinex","BTCUSD",1730546653390,0.46487125,69698.0,69697.0,0.28427974]
["bitfinex","BTCUSD",1730546653586,0.46487125,69698.0,69697.0,0.27727974]
["bitfinex","BTCUSD",1730546654189,0.46487125,69698.0,69697.0,0.27127974]
["bitfinex","BTCUSD",1730546654586,0.58866265,69698.0,69697.0,0.27127974]
["bitfinex","BTCUSD",1730546656629,0.5886686,69698.0,69697.0,0.27127974]
["bitfinex","BTCUSD",1730546657047,0.55370892,69698.0,69697.0,0.27127974]
["bitfinex","BTCUSD",1730546657281,0.58866873,69698.0,69697.0,0.27127974]
["bitfinex","BTCUSD",1730546657541,0.54567482,69698.0,69697.0,0.27127974]
["bitfinex","BTCUSD",1730546657885,0.42388342,69698.0,69697.0,0.27127974]
["bitfinex","BTCUSD",1730546658066,0.58256032,69698.0,69697.0,0.27127974]
["bitfinex","BTCUSD",1730546658275,0.42388342,69698.0,69697.0,0.27127974]
["bitfinex","BTCUSD",1730546658482,0.6685405,69698.0,69697.0,0.27127974]
["bitfinex","BTCUSD",1730546659125,0.66853615,69698.0,69697.0,0.27127974]
["bitfinex","BTCUSD",1730546659565,0.56373816,69698.0,69697.0,0.27127974]
["bitfinex","BTCUSD",1730546659778,0.56173816,69698.0,69697.0,0.27127974]
["bitfinex","BTCUSD",1730546660210,0.5267827,69698.0,69697.0,0.27127974]
["bitfinex","BTCUSD",1730546660422,0.56173796,69698.0,69697.0,0.27127974]
["bitfinex","BTCUSD",1730546660628,0.56373796,69698.0,69697.0,0.27127974]
["bitfinex","BTCUSD",1730546661024,0.56173796,69698.0,69697.0,0.27127974]
["bitfinex","BTCUSD",1730546663717,0.56173796,69698.0,69690.0,0.001642]
["bitfinex","BTCUSD",1730546663718,0.192143,69691.0,69690.0,0.001642]
["bitfinex","BTCUSD",1730546663927,0.37902061,69691.0,69690.0,0.001642]
["bitfinex","BTCUSD",1730546664142,0.4784682,69691.0,69690.0,0.001642]
["bitfinex","BTCUSD",1730546664548,0.41397587,69691.0,69690.0,0.001642]
["bitfinex","BTCUSD",1730546664727,0.4784682,69691.0,69690.0,0.001642]
["bitfinex","BTCUSD",1730546664932,0.5835389,69691.0,69690.0,0.001642]
["bitfinex","BTCUSD",1730546665138,0.5815389,69691.0,69690.0,0.009642]
["bitfinex","BTCUSD",1730546665340,0.51704657,69691.0,69690.0,0.009642]
["bitfinex","BTCUSD",1730546665491,0.51704657,69691.0,69690.0,0.018642]
["bitfinex","BTCUSD",1730546665905,0.5815389,69691.0,69690.0,0.018642]
["bitfinex","BTCUSD",1730546666110,0.6757108,69691.0,69690.0,0.018642]
["bitfinex","BTCUSD",1730546666307,0.67767704,69691.0,69690.0,0.009642]
["bitfinex","BTCUSD",1730546666509,0.58150752,69691.0,69690.0,0.001642]
["bitfinex","BTCUSD",1730546666711,0.6756849,69691.0,69690.0,0.007642]
["bitfinex","BTCUSD",1730546666991,0.6756849,69691.0,69690.0,0.012642]
["bitfinex","BTCUSD",1730546667214,0.78317213,69691.0,69690.0,0.012642]
["bitfinex","BTCUSD",1730546667426,0.78317213,69691.0,69690.0,0.007642]
["bitfinex","BTCUSD",1730546667427,0.76158767,69691.0,69690.0,0.007642]
["bitfinex","BTCUSD",1730546667678,0.67566009,69691.0,69690.0,0.001642]
["bitfinex","BTCUSD",1730546667894,0.67866009,69691.0,69690.0,0.001642]
["bitfinex","BTCUSD",1730546668319,0.76157151,69691.0,69690.0,0.001642]
["bitfinex","BTCUSD",1730546668512,0.67864572,69691.0,69690.0,0.002642]
["bitfinex","BTCUSD",1730546668845,0.67864572,69691.0,69690.0,0.005642]
["bitfinex","BTCUSD",1730546669046,0.67864572,69691.0,69690.0,0.002642]
["bitfinex","BTCUSD",1730546669475,0.68464572,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546669849,0.67564572,69691.0,69690.0,0.001642]
["bitfinex","BTCUSD",1730546670056,0.67564572,69691.0,69690.0,0.002642]
["bitfinex","BTCUSD",1730546670259,0.77052958,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546670480,0.77052958,69691.0,69690.0,0.002642]
["bitfinex","BTCUSD",1730546670681,0.76752958,69691.0,69690.0,0.001642]
["bitfinex","BTCUSD",1730546670883,0.77352958,69691.0,69690.0,0.002642]
["bitfinex","BTCUSD",1730546671084,0.77652958,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546672891,0.77636128,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546673320,0.69049361,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546674350,0.53200739,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546674566,0.69045312,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546674887,0.47790481,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546675042,0.24203513,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546675224,0.28496245,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546675422,0.24203513,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546675625,0.15033513,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546676630,0.14733513,69691.0,69690.0,0.002642]
["bitfinex","BTCUSD",1730546676904,0.15033513,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546677304,0.13833513,69691.0,69690.0,0.002642]
["bitfinex","BTCUSD",1730546678126,0.13834423,69691.0,69690.0,0.002642]
["bitfinex","BTCUSD",1730546678489,0.14134423,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546679319,0.14135206,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546680329,0.14135206,69691.0,69690.0,0.001642]
["bitfinex","BTCUSD",1730546680330,0.13535206,69691.0,69690.0,0.001642]
["bitfinex","BTCUSD",1730546680745,0.13835206,69691.0,69690.0,0.002642]
["bitfinex","BTCUSD",1730546681812,0.14136786,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546681930,0.14136786,69691.0,69690.0,0.002642]
["bitfinex","BTCUSD",1730546682137,0.13836786,69691.0,69690.0,0.001642]
["bitfinex","BTCUSD",1730546682343,0.14436786,69691.0,69690.0,0.001642]
["bitfinex","BTCUSD",1730546685545,0.14437991,69691.0,69690.0,0.001642]
["bitfinex","BTCUSD",1730546686914,0.04393691,69691.0,69690.0,0.23779725]
["bitfinex","BTCUSD",1730546687289,0.14437991,69691.0,69690.0,0.23779725]
["bitfinex","BTCUSD",1730546687498,0.14137991,69691.0,69690.0,0.23779725]
["bitfinex","BTCUSD",1730546687912,0.14137991,69691.0,69690.0,0.24279725]
["bitfinex","BTCUSD",1730546688630,0.100443,69691.0,69690.0,0.24279725]
["bitfinex","BTCUSD",1730546688756,0.13538328,69691.0,69690.0,0.24979725]
["bitfinex","BTCUSD",1730546689255,0.100443,69691.0,69690.0,0.24979725]
["bitfinex","BTCUSD",1730546689452,0.13538284,69691.0,69690.0,0.24979725]
["bitfinex","BTCUSD",1730546690898,0.13620484,69691.0,69690.0,0.24979725]
["bitfinex","BTCUSD",1730546693034,0.101265,69691.0,69690.0,0.24979725]
["bitfinex","BTCUSD",1730546693250,0.13619991,69691.0,69690.0,0.24979725]
["bitfinex","BTCUSD",1730546696893,0.13619346,69691.0,69690.0,0.24979725]
["bitfinex","BTCUSD",1730546702659,0.03575046,69691.0,69690.0,0.35024125]
["bitfinex","BTCUSD",1730546702890,0.03575046,69691.0,69690.0,0.35524125]
["bitfinex","BTCUSD",1730546703063,0.03575046,69691.0,69690.0,0.43664125]
["bitfinex","BTCUSD",1730546706708,0.03577863,69691.0,69690.0,0.43664125]
["bitfinex","BTCUSD",1730546708997,0.03577863,69691.0,69690.0,0.33619725]
["bitfinex","BTCUSD",1730546709174,0.03577863,69691.0,69690.0,0.43664125]
["bitfinex","BTCUSD",1730546709936,0.03577863,69691.0,69690.0,0.23849725]
["bitfinex","BTCUSD",1730546709937,0.13622163,69691.0,69690.0,0.23849725]
["bitfinex","BTCUSD",1730546710136,0.101265,69691.0,69690.0,0.23849725]
["bitfinex","BTCUSD",1730546710344,0.12277487,69691.0,69690.0,0.23849725]
["bitfinex","BTCUSD",1730546710550,0.13621853,69691.0,69690.0,0.23849725]
["bitfinex","BTCUSD",1730546710980,0.03577553,69691.0,69690.0,0.33894125]
["bitfinex","BTCUSD",1730546711588,0.03577553,69691.0,69690.0,0.23349725]
["bitfinex","BTCUSD",1730546712520,0.03577553,69691.0,69690.0,0.33894125]
["bitfinex","BTCUSD",1730546713352,0.13621853,69691.0,69690.0,0.23349725]
["bitfinex","BTCUSD",1730546713685,0.101265,69691.0,69690.0,0.23349725]
["bitfinex","BTCUSD",1730546713910,0.13622362,69691.0,69690.0,0.23349725]
["bitfinex","BTCUSD",1730546714734,0.13622362,69691.0,69690.0,0.15209725]
["bitfinex","BTCUSD",1730546715504,0.13622362,69691.0,69690.0,0.013642]
["bitfinex","BTCUSD",1730546715505,0.19002208,69691.0,69690.0,0.013642]
["bitfinex","BTCUSD",1730546715716,0.13622362,69691.0,69690.0,0.013642]
["bitfinex","BTCUSD",1730546717811,0.23592362,69691.0,69690.0,0.013642]
["bitfinex","BTCUSD",1730546718204,0.30041215,69691.0,69690.0,0.013642]
["bitfinex","BTCUSD",1730546718632,0.30041215,69691.0,69690.0,0.008642]
["bitfinex","BTCUSD",1730546718839,0.30041215,69691.0,69690.0,0.001642]
["bitfinex","BTCUSD",1730546719010,0.30341215,69691.0,69690.0,0.002642]
["bitfinex","BTCUSD",1730546719247,0.24192362,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546719481,0.50816742,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546719807,0.61843802,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546720217,0.59225714,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546722337,0.59427533,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546722497,0.59227533,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546723690,0.43349422,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546723904,0.59226135,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546724657,0.59223462,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546724906,0.55730273,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546725119,0.59223004,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546727281,0.6997189,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546728154,0.69970485,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546731108,0.59221599,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546731526,0.59211266,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546734230,0.67806115,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546735265,0.67805139,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546735698,0.67805383,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546736044,0.56774286,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546740790,0.5676974,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546744175,0.48176909,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546744486,0.40046909,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546745078,0.4863974,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546745278,0.53221149,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546745484,0.71812439,69691.0,69690.0,0.003642]
["bitfinex","BTCUSD",1730546745825,0.100459,69680.0,69679.0,0.21508923]
["bitfinex","BTCUSD",1730546745980,0.30929157,69680.0,69679.0,0.21508923]
["bitfinex","BTCUSD",1730546746325,0.30929157,69680.0,69676.0,0.001642]
["bitfinex","BTCUSD",1730546746326,0.100463,69677.0,69676.0,0.001642]
["bitfinex","BTCUSD",1730546746464,0.28780962,69677.0,69676.0,0.001642]
["bitfinex","BTCUSD",1730546747023,0.17833201,69677.0,69676.0,0.001642]
["bitfinex","BTCUSD",1730546747453,0.19981355,69677.0,69676.0,0.001642]
["bitfinex","BTCUSD",1730546747584,0.2939461,69677.0,69676.0,0.001642]
["bitfinex","BTCUSD",1730546747789,0.2969461,69677.0,69676.0,0.002642]
["bitfinex","BTCUSD",1730546747988,0.13836894,69677.0,69676.0,0.002642]
["bitfinex","BTCUSD",1730546748195,0.20279406,69677.0,69676.0,0.002642]
["bitfinex","BTCUSD",1730546748828,0.32362203,69677.0,69676.0,0.002642]
["bitfinex","BTCUSD",1730546749042,0.33162203,69677.0,69676.0,0.003642]
["bitfinex","BTCUSD",1730546750005,0.33161354,69677.0,69676.0,0.003642]
["bitfinex","BTCUSD",1730546750138,0.26719691,69677.0,69676.0,0.003642]
["bitfinex","BTCUSD",1730546750553,0.3101372,69677.0,69676.0,0.003642]
["bitfinex","BTCUSD",1730546753379,0.27523126,69677.0,69676.0,0.003642]
["bitfinex","BTCUSD",1730546753665,0.31016137,69677.0,69676.0,0.003642]
["bitfinex","BTCUSD",1730546754631,0.31016051,69677.0,69676.0,0.003642]
["bitfinex","BTCUSD",1730546755325,0.26722108,69677.0,69676.0,0.003642]
["bitfinex","BTCUSD",1730546757875,0.31016619,69677.0,69676.0,0.003642]
["bitfinex","BTCUSD",1730546758005,0.26722108,69677.0,69676.0,0.003642]
["bitfinex","BTCUSD",1730546759217,0.33163022,69677.0,69676.0,0.003642]
["bitfinex","BTCUSD",1730546759413,0.29670011,69677.0,69676.0,0.003642]
["bitfinex","BTCUSD",1730546759638,0.33161473,69677.0,69676.0,0.003642]
["bitfinex","BTCUSD",1730546762301,0.14637762,69677.0,69676.0,0.081142]
["bitfinex","BTCUSD",1730546763849,0.14637565,69677.0,69676.0,0.081142]
["bitfinex","BTCUSD",1730546766977,0.18934027,69677.0,69676.0,0.081142]
["bitfinex","BTCUSD",1730546768658,0.14637565,69677.0,69676.0,0.081142]
["bitfinex","BTCUSD",1730546770158,0.14639582,69677.0,69676.0,0.081142]
["bitfinex","BTCUSD",1730546784369,0.25160885,69677.0,69676.0,0.081142]
["bitfinex","BTCUSD",1730546784771,0.14639582,69677.0,69676.0,0.081142]
["bitfinex","BTCUSD",1730546784984,0.13298374,69677.0,69676.0,0.081142]
["bitfinex","BTCUSD",1730546785183,0.16795494,69677.0,69676.0,0.081142]
["bitfinex","BTCUSD",1730546788598,0.16495494,69677.0,69676.0,0.080142]
["bitfinex","BTCUSD",1730546788826,0.15695494,69677.0,69676.0,0.079142]
["bitfinex","BTCUSD",1730546789063,0.13098374,69677.0,69676.0,0.080142]
["bitfinex","BTCUSD",1730546789345,0.16596343,69677.0,69676.0,0.080142]
["bitfinex","BTCUSD",1730546789542,0.13544269,69677.0,69676.0,0.079142]
["bitfinex","BTCUSD",1730546789759,0.04297969,69677.0,69676.0,0.080142]
["bitfinex","BTCUSD",1730546789945,0.04097969,69677.0,69676.0,0.41726225]
["bitfinex","BTCUSD",1730546791137,0.006,69677.0,69676.0,0.41726225]
["bitfinex","BTCUSD",1730546791364,0.04097891,69677.0,69676.0,0.41726225]
["bitfinex","BTCUSD",1730546791547,0.04597891,69677.0,69676.0,0.41726225]
["bitfinex","BTCUSD",1730546791747,0.04097891,69677.0,69676.0,0.41726225]
["bitfinex","BTCUSD",1730546792256,0.04098906,69677.0,69676.0,0.41726225]
["bitfinex","BTCUSD",1730546792767,0.04598906,69677.0,69676.0,0.42226225]
["bitfinex","BTCUSD",1730546793275,0.04598906,69677.0,69676.0,0.41726225]
["bitfinex","BTCUSD",1730546793681,0.04598906,69677.0,69676.0,0.31679725]
["bitfinex","BTCUSD",1730546793914,0.14645206,69677.0,69676.0,0.31679725]
["bitfinex","BTCUSD",1730546794720,0.13545206,69677.0,69676.0,0.31579725]
["bitfinex","BTCUSD",1730546794920,0.13545206,69677.0,69676.0,0.32679725]
["bitfinex","BTCUSD",1730546795125,0.13745206,69677.0,69676.0,0.33679725]
["bitfinex","BTCUSD",1730546795688,0.12399473,69677.0,69676.0,0.100142]
["bitfinex","BTCUSD",1730546795905,0.13742385,69677.0,69676.0,0.100142]
["bitfinex","BTCUSD",1730546799407,0.2022979,69677.0,69676.0,0.100142]
["bitfinex","BTCUSD",1730546800048,0.13742385,69677.0,69676.0,0.100142]
["bitfinex","BTCUSD",1730546801673,0.13742385,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546802142,0.13741948,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546803288,0.102463,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546803509,0.13741978,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546804533,0.21156342,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546810345,0.21157116,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546810774,0.17660664,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546810934,0.21157133,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546814235,0.21157932,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546814998,0.13743568,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546817501,0.18047013,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546817700,0.14549745,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546817811,0.18047812,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546818226,0.18047812,69677.0,69676.0,0.103942]
["bitfinex","BTCUSD",1730546818227,0.13744367,69677.0,69676.0,0.103942]
["bitfinex","BTCUSD",1730546820907,0.13744348,69677.0,69676.0,0.103942]
["bitfinex","BTCUSD",1730546822996,0.102463,69677.0,69676.0,0.103942]
["bitfinex","BTCUSD",1730546823138,0.13744111,69677.0,69676.0,0.103942]
["bitfinex","BTCUSD",1730546823748,0.21073548,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546823949,0.21073798,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546824166,0.25377433,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546824949,0.34477433,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546827665,0.34477397,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546828067,0.36629215,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546829881,0.36630382,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546830833,0.30173762,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546831861,0.30173572,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546832969,0.46062467,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546833356,0.30173572,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546833769,0.46061915,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546834010,0.30173572,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546837380,0.36628948,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546839052,0.36628663,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546839444,0.30173572,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546842369,0.30174891,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546842788,0.30174887,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546843522,0.21074887,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546843725,0.1374545,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546846172,0.13745885,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546847711,0.29634871,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546849532,0.29636104,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546849939,0.29636278,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546850423,0.38245581,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546853576,0.48259468,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546853784,0.48260004,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546854432,0.34745822,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546854650,0.38246117,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546855428,0.29636814,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546857482,0.29637907,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546859395,0.40399536,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546863442,0.40416801,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546863913,0.296482,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546865323,0.26146812,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546865559,0.40417088,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546867483,0.49571963,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546868584,0.49571823,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546868801,0.40416948,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546872404,0.29648298,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546872630,0.29654126,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546875810,0.2615264,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546875928,0.29654091,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546877439,0.37754767,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546878611,0.29655852,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546879654,0.29655902,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546880725,0.29855902,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546882042,0.29855863,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546882251,0.29655863,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546882507,0.40696464,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546886298,0.40696336,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546886880,0.40696337,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546887487,0.40696002,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546888412,0.40695962,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546889736,0.37194667,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546889981,0.406959,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546893261,0.39349257,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546893465,0.40695805,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546894411,0.40695359,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546894562,0.29654758,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546894771,0.29654643,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546897520,0.26153465,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546897688,0.29654693,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546903767,0.29651561,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546904483,0.29650862,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546904604,0.39021633,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546905435,0.39021291,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546905846,0.38921291,69677.0,69676.0,0.012642]
["bitfinex","BTCUSD",1730546906061,0.39021291,69677.0,69676.0,0.022642]
["bitfinex","BTCUSD",1730546906279,0.38921291,69677.0,69676.0,0.011642]
["bitfinex","BTCUSD",1730546906697,0.38921291,69677.0,69676.0,0.012642]
["bitfinex","BTCUSD",1730546906896,0.38921291,69677.0,69676.0,0.001642]
["bitfinex","BTCUSD",1730546907310,0.39021291,69677.0,69676.0,0.010642]
["bitfinex","BTCUSD",1730546907953,0.29650527,69677.0,69676.0,0.010642]
["bitfinex","BTCUSD",1730546908187,0.29750527,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546908369,0.26249991,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546908574,0.29750527,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546910545,0.38366162,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546910757,0.27596351,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546911392,0.26249991,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546911591,0.36211738,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546912987,0.0810777,69677.0,69676.0,0.2115162]
["bitfinex","BTCUSD",1730546913203,0.1169253,69677.0,69676.0,0.192242]
["bitfinex","BTCUSD",1730546914971,0.103463,69677.0,69676.0,0.192242]
["bitfinex","BTCUSD",1730546915215,0.11691699,69677.0,69676.0,0.192242]
["bitfinex","BTCUSD",1730546915425,0.13037098,69677.0,69676.0,0.192242]
["bitfinex","BTCUSD",1730546920499,0.11691699,69677.0,69676.0,0.192242]
["bitfinex","BTCUSD",1730546921877,0.01645399,69677.0,69676.0,0.192242]
["bitfinex","BTCUSD",1730546922868,0.11691699,69677.0,69676.0,0.192242]
["bitfinex","BTCUSD",1730546929334,0.003,69677.0,69676.0,0.192242]
["bitfinex","BTCUSD",1730546929589,0.01644148,69677.0,69676.0,0.192242]
["bitfinex","BTCUSD",1730546929809,0.01644148,69677.0,69676.0,0.43616225]
["bitfinex","BTCUSD",1730546934219,0.01644148,69677.0,69676.0,0.46489225]
["bitfinex","BTCUSD",1730546934371,0.01644148,69677.0,69676.0,0.43616225]
["bitfinex","BTCUSD",1730546936472,0.003,69677.0,69676.0,0.43616225]
["bitfinex","BTCUSD",1730546936757,0.01644714,69677.0,69676.0,0.43616225]
["bitfinex","BTCUSD",1730546940472,0.01645641,69677.0,69676.0,0.43616225]
["bitfinex","BTCUSD",1730546944964,0.01645641,69677.0,69676.0,0.33569725]
["bitfinex","BTCUSD",1730546945618,0.01645641,69677.0,69676.0,0.33069725]
["bitfinex","BTCUSD",1730546947821,0.01645641,69677.0,69676.0,0.43616225]
["bitfinex","BTCUSD",1730546949094,0.01645641,69677.0,69676.0,0.15709725]
["bitfinex","BTCUSD",1730546949095,0.11691941,69677.0,69676.0,0.15709725]
["bitfinex","BTCUSD",1730546949304,0.11691941,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546949732,0.103463,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546949936,0.11692564,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546953408,0.11692475,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546957065,0.103463,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546957262,0.11692422,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546959722,0.18154418,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546960311,0.11692422,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546960701,0.27593621,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546960840,0.18153814,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546961228,0.11692422,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546961446,0.18153229,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546961652,0.11692422,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546961885,0.18153229,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546962100,0.18153213,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546964857,0.16807091,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546965053,0.18152624,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546965746,0.1680543,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546965954,0.18150892,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546966544,0.11691762,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546967399,0.18150892,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546967828,0.11691762,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546968181,0.18150892,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546969325,0.11691762,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546969928,0.27584936,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546970091,0.11691762,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546970293,0.18149933,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546971307,0.16804471,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546971530,0.18149676,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546971817,0.19229574,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546971967,0.53825209,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546972168,0.55978252,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546972710,0.45213135,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546974900,0.4386793,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546975104,0.45212928,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546975490,0.53820106,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546977218,0.53811468,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546978675,0.64036535,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546978838,0.57401438,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546979759,0.45831373,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546980552,0.37225356,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546985773,0.37225534,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546986400,0.37225619,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546986711,0.37222021,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546987486,0.48791304,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546987963,0.59546388,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546989651,0.59546725,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546990637,0.58201222,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546991941,0.59546763,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546992797,0.48791679,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546993582,0.59546763,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546994735,0.48791679,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546998303,0.47446138,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546998518,0.48791967,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730546999833,0.37222684,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730547000721,0.27572684,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730547000935,0.3833057,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730547003544,0.38338553,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730547003747,0.36187348,69677.0,69676.0,0.018642]
["bitfinex","BTCUSD",1730547004337,0.36187348,69677.0,69676.0,0.196442]
["bitfinex","BTCUSD",1730547004338,0.01645829,69677.0,69676.0,0.196442]
["bitfinex","BTCUSD",1730547004785,0.15996351,69677.0,69676.0,0.196442]
["bitfinex","BTCUSD",1730547008049,0.15996351,69677.0,69676.0,0.50941855]
["bitfinex","BTCUSD",1730547008554,0.14650522,69677.0,69676.0,0.50941855]
["bitfinex","BTCUSD",1730547008773,0.1599583,69677.0,69676.0,0.50941855]
["bitfinex","BTCUSD",1730547010578,0.1599583,69677.0,69676.0,0.196442]
["bitfinex","BTCUSD",1730547011772,0.14650522,69677.0,69676.0,0.196442]
["bitfinex","BTCUSD",1730547012001,0.1599549,69677.0,69676.0,0.196442]
["bitfinex","BTCUSD",1730547012917,0.15995665,69677.0,69676.0,0.196442]
["bitfinex","BTCUSD",1730547014343,0.11691268,69677.0,69676.0,0.196442]
["bitfinex","BTCUSD",1730547014562,0.15995665,69677.0,69676.0,0.196442]
["bitfinex","BTCUSD",1730547015230,0.11691268,69677.0,69676.0,0.196442]
["bitfinex","BTCUSD",1730547015490,0.103463,69677.0,69676.0,0.196442]
["bitfinex","BTCUSD",1730547015706,0.11690953,69677.0,69676.0,0.196442]
["bitfinex","BTCUSD",1730547022624,0.01644653,69677.0,69676.0,0.43536225]
["bitfinex","BTCUSD",1730547026418,0.01644453,69677.0,69676.0,0.43536225]
["bitfinex","BTCUSD",1730547030121,0.01644772,69677.0,69676.0,0.43536225]
["bitfinex","BTCUSD",1730547030558,0.01644749,69677.0,69676.0,0.43536225]
["bitfinex","BTCUSD",1730547031561,0.01644749,69677.0,69676.0,0.44036225]
["bitfinex","BTCUSD",1730547031970,0.01644749,69677.0,69676.0,0.33989725]
["bitfinex","BTCUSD",1730547032506,0.01644749,69677.0,69676.0,0.44036225]
["bitfinex","BTCUSD",1730547037778,0.01644749,69677.0,69676.0,0.33989725]
["bitfinex","BTCUSD",1730547039417,0.01644749,69677.0,69676.0,0.33489725]
["bitfinex","BTCUSD",1730547040186,0.01644749,69677.0,69676.0,0.33989725]
["bitfinex","BTCUSD",1730547040728,0.003,69677.0,69676.0,0.33989725]
["bitfinex","BTCUSD",1730547040929,0.01645196,69677.0,69676.0,0.33989725]
["bitfinex","BTCUSD",1730547043686,0.01645196,69677.0,69676.0,0.33489725]
["bitfinex","BTCUSD",1730547043887,0.11691496,69677.0,69676.0,0.33489725]
["bitfinex","BTCUSD",1730547044966,0.11691496,69677.0,69676.0,0.23909725]
["bitfinex","BTCUSD",1730547047828,0.11691496,69677.0,69676.0,0.15709725]
["bitfinex","BTCUSD",1730547053189,0.103463,69677.0,69676.0,0.15709725]
["bitfinex","BTCUSD",1730547057150,0.14651676,69677.0,69676.0,0.15709725]
["bitfinex","BTCUSD",1730547057294,0.15997678,69677.0,69676.0,0.15709725]
["bitfinex","BTCUSD",1730547057824,0.11692302,69677.0,69676.0,0.15709725]
["bitfinex","BTCUSD",1730547058233,0.15997678,69677.0,69676.0,0.15709725]
["bitfinex","BTCUSD",1730547059442,0.15997964,69677.0,69676.0,0.15709725]
["bitfinex","BTCUSD",1730547062867,0.11692302,69677.0,69676.0,0.32819725]
["bitfinex","BTCUSD",1730547063070,0.103463,69677.0,69676.0,0.32819725]
["bitfinex","BTCUSD",1730547063273,0.11691927,69677.0,69676.0,0.32819725]
["bitfinex","BTCUSD",1730547066979,0.11692062,69677.0,69676.0,0.32819725]
["bitfinex","BTCUSD",1730547069583,0.01645762,69677.0,69676.0,0.32819725]
["bitfinex","BTCUSD",1730547069924,0.11692062,69677.0,69676.0,0.32819725]
["bitfinex","BTCUSD",1730547070963,0.11692254,69677.0,69676.0,0.32819725]
["bitfinex","BTCUSD",1730547073895,0.11692254,69677.0,69676.0,0.23589725]
["bitfinex","BTCUSD",1730547079222,0.11692501,69677.0,69676.0,0.23589725]
["bitfinex","BTCUSD",1730547081470,0.11692524,69677.0,69676.0,0.23589725]
["bitfinex","BTCUSD",1730547084269,0.15999252,69677.0,69676.0,0.23589725]
["bitfinex","BTCUSD",1730547085645,0.15999866,69677.0,69676.0,0.23589725]
["bitfinex","BTCUSD",1730547086322,0.14653642,69677.0,69676.0,0.23589725]
["bitfinex","BTCUSD",1730547086525,0.15999916,69677.0,69676.0,0.23589725]
["bitfinex","BTCUSD",1730547088077,0.16000251,69677.0,69676.0,0.23589725]
["bitfinex","BTCUSD",1730547089163,0.05953951,69677.0,69676.0,0.23589725]
["bitfinex","BTCUSD",1730547089598,0.05953951,69677.0,69676.0,0.33636225]
["bitfinex","BTCUSD",1730547089820,0.05953951,69677.0,69676.0,0.23589725]
["bitfinex","BTCUSD",1730547090243,0.05954027,69677.0,69676.0,0.23589725]
["bitfinex","BTCUSD",1730547094946,0.05954493,69677.0,69676.0,0.23589725]
["bitfinex","BTCUSD",1730547098152,0.05954889,69677.0,69676.0,0.23589725]
["bitfinex","BTCUSD",1730547099509,0.16001189,69677.0,69676.0,0.23589725]
["bitfinex","BTCUSD",1730547099754,0.16001289,69677.0,69676.0,0.23589725]
["bitfinex","BTCUSD",1730547102324,0.103463,69677.0,69676.0,0.23589725]
["bitfinex","BTCUSD",1730547102516,0.11692999,69677.0,69676.0,0.23589725]
["bitfinex","BTCUSD",1730547103212,0.16001387,69677.0,69676.0,0.23589725]
["bitfinex","BTCUSD",1730547103724,0.11692999,69677.0,69676.0,0.23589725]
["bitfinex","BTCUSD",1730547109926,0.01646699,69677.0,69676.0,0.23589725]
["bitfinex","BTCUSD",1730547112454,0.08109439,69677.0,69676.0,0.23589725]
["bitfinex","BTCUSD",1730547113658,0.06764213,69677.0,69676.0,0.23589725]
["bitfinex","BTCUSD",1730547113876,0.0811091,69677.0,69676.0,0.23589725]
["bitfinex","BTCUSD",1730547116338,0.08110891,69677.0,69676.0,0.23589725]
["bitfinex","BTCUSD",1730547118136,0.08110798,69677.0,69676.0,0.23589725]
["bitfinex","BTCUSD",1730547118807,0.01646675,69677.0,69676.0,0.43913251]
["bitfinex","BTCUSD",1730547119034,0.01646675,69677.0,69676.0,0.43626225]
["bitfinex","BTCUSD",1730547119288,0.003,69677.0,69676.0,0.43626225]
["bitfinex","BTCUSD",1730547119496,0.01646457,69677.0,69676.0,0.43626225]
["bitfinex","BTCUSD",1730547119716,0.003,69677.0,69676.0,0.43626225]
["bitfinex","BTCUSD",1730547123871,0.01344517,69687.0,69677.0,0.1777]
["bitfinex","BTCUSD",1730547124081,0.000822,69690.0,69686.0,0.1777]
["bitfinex","BTCUSD",1730547124310,0.000822,69690.0,69689.0,0.100446]
["bitfinex","BTCUSD",1730547124535,0.01426167,69690.0,69689.0,0.23890125]
["bitfinex","BTCUSD",1730547124755,0.01426167,69690.0,69689.0,0.32687098]
["bitfinex","BTCUSD",1730547124991,0.01426167,69690.0,69689.0,0.42160125]
["bitfinex","BTCUSD",1730547125910,0.000822,69690.0,69689.0,0.42160125]
["bitfinex","BTCUSD",1730547126126,0.000822,69690.0,69689.0,0.45533125]
["bitfinex","BTCUSD",1730547126786,0.000822,69690.0,69689.0,0.46233125]
["bitfinex","BTCUSD",1730547127195,0.000822,69690.0,69689.0,0.47633125]
["bitfinex","BTCUSD",1730547127399,0.000822,69690.0,69689.0,0.58580886]
["bitfinex","BTCUSD",1730547127787,0.000822,69690.0,69689.0,0.57880886]
["bitfinex","BTCUSD",1730547128048,0.000822,69690.0,69689.0,0.46933125]
["bitfinex","BTCUSD",1730547128670,0.000822,69690.0,69689.0,0.44060125]
["bitfinex","BTCUSD",1730547129530,0.000822,69690.0,69689.0,0.55007886]
["bitfinex","BTCUSD",1730547129739,0.00068574,69690.0,69689.0,0.45460125]
["bitfinex","BTCUSD",1730547138754,0.00068574,69690.0,69689.0,0.48333125]
["bitfinex","BTCUSD",1730547142993,0.00068574,69690.0,69689.0,0.59280886]
["bitfinex","BTCUSD",1730547143379,0.00068574,69690.0,69689.0,0.59480886]
["bitfinex","BTCUSD",1730547144666,0.00068574,69690.0,69689.0,0.61780886]
["bitfinex","BTCUSD",1730547145303,0.00068574,69690.0,69689.0,0.69407886]
["bitfinex","BTCUSD",1730547145934,0.00068574,69690.0,69689.0,0.69866265]
["bitfinex","BTCUSD",1730547150717,0.00068574,69690.0,69689.0,0.70030465]
["bitfinex","BTCUSD",1730547167414,0.00068574,69690.0,69689.0,0.74301358]
["bitfinex","BTCUSD",1730547168750,0.00068574,69690.0,69689.0,0.70030465]
["bitfinex","BTCUSD",1730547169603,0.00068574,69690.0,69689.0,0.85471395]
["bitfinex","BTCUSD",1730547169996,0.00068574,69690.0,69689.0,0.91897832]
["bitfinex","BTCUSD",1730547170404,0.00068574,69690.0,69689.0,0.85471395]
["bitfinex","BTCUSD",1730547170813,0.00068574,69690.0,69689.0,0.96177918]
["bitfinex","BTCUSD",1730547171015,0.00068574,69690.0,69689.0,0.85471395]
["bitfinex","BTCUSD",1730547171229,0.00068574,69690.0,69689.0,0.96177918]
["bitfinex","BTCUSD",1730547171436,0.00068574,69690.0,69689.0,0.85471395]
["bitfinex","BTCUSD",1730547171642,0.00068574,69690.0,69689.0,0.96191144]
["bitfinex","BTCUSD",1730547171845,0.00068574,69690.0,69689.0,0.85043383]
["bitfinex","BTCUSD",1730547172456,0.00068574,69690.0,69689.0,0.95991144]
["bitfinex","BTCUSD",1730547173906,0.00068574,69690.0,69689.0,0.96007377]
["bitfinex","BTCUSD",1730547175094,0.000822,69691.0,69690.0,0.238444]
["bitfinex","BTCUSD",1730547175095,0.00050774,69691.0,69690.0,0.238444]
["bitfinex","BTCUSD",1730547175308,0.00050774,69691.0,69690.0,0.64094036]
["bitfinex","BTCUSD",1730547176302,0.00050774,69691.0,69690.0,0.65494036]
["bitfinex","BTCUSD",1730547176711,0.00050774,69691.0,69690.0,0.66894036]
["bitfinex","BTCUSD",1730547177938,0.00050774,69691.0,69690.0,0.7547116]
["bitfinex","BTCUSD",1730547179743,0.00050774,69691.0,69690.0,0.75474069]
["bitfinex","BTCUSD",1730547179971,0.00050774,69691.0,69690.0,0.55946275]
["bitfinex","BTCUSD",1730547180373,0.00050774,69691.0,69690.0,0.71137921]
["bitfinex","BTCUSD",1730547180586,0.00050774,69691.0,69690.0,0.55946275]
["bitfinex","BTCUSD",1730547180947,0.00050774,69691.0,69690.0,0.66894036]
["bitfinex","BTCUSD",1730547181785,0.00050774,69691.0,69690.0,0.55946275]
["bitfinex","BTCUSD",1730547182019,0.10030774,69691.0,69690.0,0.49081936]
["bitfinex","BTCUSD",1730547182223,0.20075074,69691.0,69690.0,0.17145525]
["bitfinex","BTCUSD",1730547182494,0.28025074,69691.0,69690.0,0.17145525]
["bitfinex","BTCUSD",1730547182744,0.19980352,69691.0,69690.0,0.17145525]
["bitfinex","BTCUSD",1730547183368,0.19980352,69691.0,69690.0,0.15745525]
["bitfinex","BTCUSD",1730547184811,0.19980352,69691.0,69690.0,0.25789925]
["bitfinex","BTCUSD",1730547185011,0.19978667,69691.0,69690.0,0.25789925]
["bitfinex","BTCUSD",1730547185725,0.19978236,69691.0,69690.0,0.25789925]
["bitfinex","BTCUSD",1730547186123,0.19978236,69691.0,69690.0,0.27354325]
["bitfinex","BTCUSD",1730547186298,0.19978236,69691.0,69690.0,0.25954325]
["bitfinex","BTCUSD",1730547186534,0.19978236,69691.0,69690.0,0.24554325]
["bitfinex","BTCUSD",1730547186949,0.19978236,69691.0,69690.0,0.15809925]
["bitfinex","BTCUSD",1730547187152,0.19978236,69691.0,69690.0,0.17209925]
["bitfinex","BTCUSD",1730547188495,0.18634264,69691.0,69690.0,0.17209925]
["bitfinex","BTCUSD",1730547188710,0.19977439,69691.0,69690.0,0.17209925]
["bitfinex","BTCUSD",1730547190214,0.19977439,69691.0,69690.0,0.27254325]
["bitfinex","BTCUSD",1730547190857,0.19977439,69691.0,69690.0,0.17209925]
["bitfinex","BTCUSD",1730547191516,0.19977439,69691.0,69690.0,0.27254325]
["bitfinex","BTCUSD",1730547191737,0.02047439,69691.0,69690.0,0.34014147]
["bitfinex","BTCUSD",1730547192138,0.01393949,69691.0,69690.0,0.27254325]
["bitfinex","BTCUSD",1730547192352,0.01393507,69691.0,69690.0,0.27254325]
["bitfinex","BTCUSD",1730547192558,0.01393507,69691.0,69690.0,0.24554325]
["bitfinex","BTCUSD",1730547193016,0.01393507,69691.0,69690.0,0.27354325]
["bitfinex","BTCUSD",1730547193268,0.01393507,69691.0,69690.0,0.25954325]
["bitfinex","BTCUSD",1730547193459,0.01393507,69691.0,69690.0,0.27354325]
["bitfinex","BTCUSD",1730547194321,0.00050774,69691.0,69690.0,0.27354325]
["bitfinex","BTCUSD",1730547194533,0.00050774,69691.0,69690.0,0.28754325]
["bitfinex","BTCUSD",1730547194903,0.00050774,69691.0,69690.0,0.27354325]
["bitfinex","BTCUSD",1730547195287,0.00050774,69691.0,69690.0,0.28754325]
["bitfinex","BTCUSD",1730547196152,0.00050774,69691.0,69690.0,0.25954325]
["bitfinex","BTCUSD",1730547196363,0.00050774,69691.0,69690.0,0.27354325]
["bitfinex","BTCUSD",1730547196801,0.00050774,69691.0,69690.0,0.25954325]
["bitfinex","BTCUSD",1730547197011,0.00050774,69691.0,69690.0,0.27354325]
["bitfinex","BTCUSD",1730547198088,0.00050774,69691.0,69690.0,0.27641276]
["bitfinex","BTCUSD",1730547198947,0.00050774,69691.0,69690.0,0.26241276]
["bitfinex","BTCUSD",1730547199541,0.00050774,69691.0,69690.0,0.3458125]
["bitfinex","BTCUSD",1730547199860,0.00050774,69691.0,69690.0,0.35694325]
["bitfinex","BTCUSD",1730547200702,0.00050774,69691.0,69690.0,0.34294325]
["bitfinex","BTCUSD",1730547201564,0.00050774,69691.0,69690.0,0.35194325]
["bitfinex","BTCUSD",1730547201980,0.00050774,69691.0,69690.0,0.36594325]
["bitfinex","BTCUSD",1730547202202,0.00050774,69691.0,69690.0,0.58042086]
["bitfinex","BTCUSD",1730547202414,0.00050774,69691.0,69690.0,0.48494325]
["bitfinex","BTCUSD",1730547203692,0.00050774,69691.0,69690.0,0.47994325]
["bitfinex","BTCUSD",1730547203901,0.00050774,69691.0,69690.0,0.48494325]
["bitfinex","BTCUSD",1730547204123,0.00050774,69691.0,69690.0,0.47994325]
["bitfinex","BTCUSD",1730547204554,0.00050774,69691.0,69690.0,0.48494325]
["bitfinex","BTCUSD",1730547205226,0.00050774,69691.0,69690.0,0.47994325]
["bitfinex","BTCUSD",1730547205650,0.00050774,69691.0,69690.0,0.48494325]
["bitfinex","BTCUSD",1730547205853,0.00050774,69691.0,69690.0,0.47994325]
["bitfinex","BTCUSD",1730547206058,0.00050774,69691.0,69690.0,0.48494325]
["bitfinex","BTCUSD",1730547206488,0.00050774,69691.0,69690.0,0.47994325]
["bitfinex","BTCUSD",1730547206902,0.00050774,69691.0,69690.0,0.48494325]
["bitfinex","BTCUSD",1730547209057,0.01395157,69691.0,69690.0,0.48494325]
["bitfinex","BTCUSD",1730547209472,0.00050774,69691.0,69690.0,0.48494325]
["bitfinex","BTCUSD",1730547209677,0.01395188,69691.0,69690.0,0.48494325]
["bitfinex","BTCUSD",1730547210938,0.01395188,69691.0,69690.0,0.47994325]
["bitfinex","BTCUSD",1730547211070,0.01395188,69691.0,69690.0,0.47494325]
["bitfinex","BTCUSD",1730547211288,0.01395188,69691.0,69690.0,0.47994325]
["bitfinex","BTCUSD",1730547211523,0.01395188,69691.0,69690.0,0.48494325]
["bitfinex","BTCUSD",1730547211935,0.01395188,69691.0,69690.0,0.45194325]
["bitfinex","BTCUSD",1730547212155,0.10695188,69691.0,69690.0,0.27354325]
["bitfinex","BTCUSD",1730547212378,0.2354441,69691.0,69690.0,0.17309925]
["bitfinex","BTCUSD",1730547212797,0.1350011,69691.0,69690.0,0.17309925]
["bitfinex","BTCUSD",1730547213865,0.13500213,69691.0,69690.0,0.17309925]
["bitfinex","BTCUSD",1730547217366,0.10004399,69691.0,69690.0,0.17309925]
["bitfinex","BTCUSD",1730547217570,0.13500149,69691.0,69690.0,0.17309925]
["bitfinex","BTCUSD",1730547221164,0.10004399,69691.0,69690.0,0.17309925]
["bitfinex","BTCUSD",1730547221368,0.13500011,69691.0,69690.0,0.17309925]
["bitfinex","BTCUSD",1730547222851,0.13500011,69691.0,69690.0,0.27354325]
["bitfinex","BTCUSD",1730547226502,0.12846386,69691.0,69690.0,0.27354325]
["bitfinex","BTCUSD",1730547226712,0.13498778,69691.0,69690.0,0.27354325]
["bitfinex","BTCUSD",1730547229037,0.04198778,69691.0,69690.0,0.27354325]
["bitfinex","BTCUSD",1730547229203,0.00703166,69691.0,69690.0,0.27354325]
["bitfinex","BTCUSD",1730547229403,0.03545794,69691.0,69690.0,0.27354325]
["bitfinex","BTCUSD",1730547230286,0.04198186,69691.0,69690.0,0.27354325]
["bitfinex","BTCUSD",1730547233809,0.04198186,69691.0,69690.0,0.30227325]
["bitfinex","BTCUSD",1730547234076,0.04198186,69691.0,69690.0,0.27354325]
["bitfinex","BTCUSD",1730547236386,0.00050774,69691.0,69690.0,0.27354325]
["bitfinex","BTCUSD",1730547236661,0.04200083,69691.0,69690.0,0.27354325]
["bitfinex","BTCUSD",1730547240473,0.04201468,69691.0,69690.0,0.27354325]
["bitfinex","BTCUSD",1730547242769,0.04202935,69691.0,69690.0,0.27354325]
["bitfinex","BTCUSD",1730547246963,0.02049232,69691.0,69690.0,0.27354325]
["bitfinex","BTCUSD",1730547247163,0.04202929,69691.0,69690.0,0.27354325]
["bitfinex","BTCUSD",1730547250500,0.04202998,69691.0,69690.0,0.27354325]
["bitfinex","BTCUSD",1730547252662,0.03550601,69691.0,69690.0,0.27354325]
["bitfinex","BTCUSD",1730547253062,0.04203901,69691.0,69690.0,0.27354325]
["bitfinex","BTCUSD",1730547254317,0.00704074,69691.0,69690.0,0.27354325]
["bitfinex","BTCUSD",1730547254494,0.04204007,69691.0,69690.0,0.27354325]
["bitfinex","BTCUSD",1730547257983,0.03550983,69691.0,69690.0,0.27354325]
["bitfinex","BTCUSD",1730547258323,0.04204582,69691.0,69690.0,0.27354325]
["bitfinex","BTCUSD",1730547258731,0.04204582,69691.0,69690.0,0.17309925]
["bitfinex","BTCUSD",1730547259026,0.04204582,69691.0,69690.0,0.27354325]
["bitfinex","BTCUSD",1730547259501,0.04204582,69691.0,69690.0,0.17309925]
["bitfinex","BTCUSD",1730547260850,0.04204582,69691.0,69690.0,0.27354325]
["bitfinex","BTCUSD",1730547261253,0.00704373,69691.0,69690.0,0.27354325]
["bitfinex","BTCUSD",1730547261481,0.04204491,69691.0,69690.0,0.27354325]
["bitfinex","BTCUSD",1730547261690,0.02858292,69691.0,69690.0,0.27354325]
["bitfinex","BTCUSD",1730547261896,0.04204491,69691.0,69690.0,0.27354325]
["bitfinex","BTCUSD",1730547262124,0.03550892,69691.0,69690.0,0.27354325]
["bitfinex","BTCUSD",1730547269850,0.03550892,69691.0,69690.0,0.26854325]
["bitfinex","BTCUSD",1730547271997,0.00050774,69691.0,69690.0,0.26854325]
["bitfinex","BTCUSD",1730547272198,0.03550684,69691.0,69690.0,0.26854325]
["bitfinex","BTCUSD",1730547272488,0.00050774,69691.0,69690.0,0.26854325]
["bitfinex","BTCUSD",1730547272618,0.03550684,69691.0,69690.0,0.26854325]
["bitfinex","BTCUSD",1730547276017,0.03549438,69691.0,69690.0,0.26854325]
["bitfinex","BTCUSD",1730547276431,0.13593738,69691.0,69690.0,0.16809925]
["bitfinex","BTCUSD",1730547277228,0.33561499,69691.0,69690.0,0.029644]
["bitfinex","BTCUSD",1730547277406,0.22613738,69691.0,69690.0,0.029644]
["bitfinex","BTCUSD",1730547278043,0.22613738,69691.0,69690.0,0.015644]
["bitfinex","BTCUSD",1730547278632,0.22613738,69691.0,69690.0,0.029644]
["bitfinex","BTCUSD",1730547279247,0.22613738,69691.0,69690.0,0.043644]
["bitfinex","BTCUSD",1730547279406,0.26918466,69691.0,69690.0,0.029644]
["bitfinex","BTCUSD",1730547280027,0.26918466,69691.0,69690.0,0.043644]
["bitfinex","BTCUSD",1730547280826,0.26918064,69691.0,69690.0,0.043644]
["bitfinex","BTCUSD",1730547281025,0.26918064,69691.0,69690.0,0.029644]
["bitfinex","BTCUSD",1730547281469,0.26918064,69691.0,69690.0,0.043644]
["bitfinex","BTCUSD",1730547282295,0.22613738,69691.0,69690.0,0.043644]
["bitfinex","BTCUSD",1730547282900,0.22611684,69691.0,69690.0,0.043644]
["bitfinex","BTCUSD",1730547283242,0.22611516,69691.0,69690.0,0.043644]
["bitfinex","BTCUSD",1730547286663,0.19115074,69691.0,69690.0,0.043644]
["bitfinex","BTCUSD",1730547286828,0.22611235,69691.0,69690.0,0.043644]
["bitfinex","BTCUSD",1730547297723,0.19115074,69691.0,69690.0,0.043644]
["bitfinex","BTCUSD",1730547297931,0.22612059,69691.0,69690.0,0.043644]
["bitfinex","BTCUSD",1730547301141,0.30662059,69691.0,69690.0,0.043644]
["bitfinex","BTCUSD",1730547301371,0.37115997,69691.0,69690.0,0.043644]
["bitfinex","BTCUSD",1730547301597,0.55151314,69691.0,69690.0,0.043644]
["bitfinex","BTCUSD",1730547302258,0.46546063,69691.0,69690.0,0.043644]
["bitfinex","BTCUSD",1730547302687,0.46546063,69691.0,69690.0,0.001644]
["bitfinex","BTCUSD",1730547302904,0.43049078,69691.0,69690.0,0.020644]
["bitfinex","BTCUSD",1730547303109,0.59448868,69691.0,69690.0,0.020644]
["bitfinex","BTCUSD",1730547303340,0.59448868,69691.0,69690.0,0.010644]
["bitfinex","BTCUSD",1730547303518,0.59448868,69691.0,69690.0,0.001644]
["bitfinex","BTCUSD",1730547304182,0.59448403,69691.0,69690.0,0.001644]
["bitfinex","BTCUSD",1730547304874,0.55151059,69691.0,69690.0,0.002644]
["bitfinex","BTCUSD",1730547305595,0.47101059,69691.0,69690.0,0.002644]
["bitfinex","BTCUSD",1730547305830,0.29477004,69691.0,69690.0,0.002644]
["bitfinex","BTCUSD",1730547306060,0.20045699,69691.0,69690.0,0.002644]
["bitfinex","BTCUSD",1730547306499,0.13593,69691.0,69690.0,0.002644]
["bitfinex","BTCUSD",1730547308212,0.13593,69691.0,69690.0,0.001644]
["bitfinex","BTCUSD",1730547308468,0.20045699,69691.0,69690.0,0.005644]
["bitfinex","BTCUSD",1730547308719,0.13593,69691.0,69690.0,0.001644]
["bitfinex","BTCUSD",1730547309184,0.13593,69691.0,69690.0,0.005644]
["bitfinex","BTCUSD",1730547309423,0.20045699,69691.0,69690.0,0.005644]
["bitfinex","BTCUSD",1730547309637,0.20045699,69691.0,69690.0,0.002644]
["bitfinex","BTCUSD",1730547311105,0.20045096,69691.0,69690.0,0.002644]
["bitfinex","BTCUSD",1730547313506,0.17892897,69691.0,69690.0,0.002644]
["bitfinex","BTCUSD",1730547313712,0.11440198,69691.0,69690.0,0.002644]
["bitfinex","BTCUSD",1730547315124,0.1144019,69691.0,69690.0,0.002644]
["bitfinex","BTCUSD",1730547316386,0.17892889,69691.0,69690.0,0.002644]
["bitfinex","BTCUSD",1730547316605,0.17896391,69691.0,69690.0,0.002644]
["bitfinex","BTCUSD",1730547318288,0.16551275,69691.0,69690.0,0.002644]
["bitfinex","BTCUSD",1730547318496,0.17896455,69691.0,69690.0,0.002644]
["bitfinex","BTCUSD",1730547321271,0.11440254,69691.0,69690.0,0.002644]
["bitfinex","BTCUSD",1730547321890,0.11440334,69691.0,69690.0,0.002644]
["bitfinex","BTCUSD",1730547322271,0.1789715,69691.0,69690.0,0.002644]
["bitfinex","BTCUSD",1730547322620,0.11440334,69691.0,69690.0,0.002644]
["bitfinex","BTCUSD",1730547324048,0.1789715,69691.0,69690.0,0.002644]
["bitfinex","BTCUSD",1730547324179,0.11440334,69691.0,69690.0,0.002644]
["bitfinex","BTCUSD",1730547325262,0.05700955,69691.0,69690.0,0.43852086]
["bitfinex","BTCUSD",1730547325479,0.01396034,69691.0,69690.0,0.32904325]
["bitfinex","BTCUSD",1730547325913,0.01396077,69691.0,69690.0,0.32904325]
["bitfinex","BTCUSD",1730547326324,0.01396077,69691.0,69690.0,0.33604325]
["bitfinex","BTCUSD",1730547326527,0.01396077,69691.0,69690.0,0.24459925]
["bitfinex","BTCUSD",1730547328347,0.01396077,69691.0,69690.0,0.23659925]
["bitfinex","BTCUSD",1730547328554,0.01396077,69691.0,69690.0,0.22759925]
["bitfinex","BTCUSD",1730547328790,0.01396077,69691.0,69690.0,0.24659925]
["bitfinex","BTCUSD",1730547329210,0.01396077,69691.0,69690.0,0.34704325]
["bitfinex","BTCUSD",1730547332699,0.00050774,69691.0,69690.0,0.34704325]
["bitfinex","BTCUSD",1730547332902,0.0354799,69691.0,69690.0,0.34704325]
["bitfinex","BTCUSD",1730547333507,0.01395857,69691.0,69690.0,0.34704325]
["bitfinex","BTCUSD",1730547335232,0.01395857,69691.0,69690.0,0.33769925]
["bitfinex","BTCUSD",1730547336280,0.00050774,69691.0,69690.0,0.33769925]
["bitfinex","BTCUSD",1730547336446,0.01396092,69691.0,69690.0,0.43814325]
["bitfinex","BTCUSD",1730547339075,0.01396123,69691.0,69690.0,0.43814325]
["bitfinex","BTCUSD",1730547340199,0.00050774,69691.0,69690.0,0.43814325]
["bitfinex","BTCUSD",1730547340405,0.01396153,69691.0,69690.0,0.43814325]
["bitfinex","BTCUSD",1730547342577,0.01396153,69691.0,69690.0,0.33769925]
["bitfinex","BTCUSD",1730547342898,0.01396153,69691.0,69690.0,0.43814325]
["bitfinex","BTCUSD",1730547344334,0.01396153,69691.0,69690.0,0.42914325]
["bitfinex","BTCUSD",1730547344785,0.01396153,69691.0,69690.0,0.43914325]
["bitfinex","BTCUSD",1730547345209,0.01396153,69691.0,69690.0,0.42914325]
["bitfinex","BTCUSD",1730547345386,0.01396153,69691.0,69690.0,0.44014325]
["bitfinex","BTCUSD",1730547348032,0.01396464,69691.0,69690.0,0.44014325]
["bitfinex","BTCUSD",1730547349163,0.01396464,69691.0,69690.0,0.42914325]
["bitfinex","BTCUSD",1730547349574,0.01396464,69691.0,69690.0,0.44114325]
["bitfinex","BTCUSD",1730547349720,0.01396464,69691.0,69690.0,0.41914325]
["bitfinex","BTCUSD",1730547350303,0.01396464,69691.0,69690.0,0.43114325]
["bitfinex","BTCUSD",1730547351697,0.01396464,69691.0,69690.0,0.44114325]
["bitfinex","BTCUSD",1730547351899,0.01396625,69691.0,69690.0,0.44114325]
["bitfinex","BTCUSD",1730547352351,0.01396625,69691.0,69690.0,0.43114325]
["bitfinex","BTCUSD",1730547352552,0.01396625,69691.0,69690.0,0.44114325]
["bitfinex","BTCUSD",1730547355827,0.00050774,69691.0,69690.0,0.44114325]
["bitfinex","BTCUSD",1730547356038,0.01396861,69691.0,69690.0,0.44114325]
["bitfinex","BTCUSD",1730547357020,0.11441161,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547357252,0.22388922,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547357672,0.26693599,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547359647,0.25347512,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547359869,0.26693595,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547360297,0.26693591,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547362681,0.22388914,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547364388,0.21042835,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547364810,0.22388846,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547367566,0.21042835,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547367767,0.22388798,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547369652,0.28845814,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547371114,0.28849733,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547375691,0.28849653,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547377625,0.22388718,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547384340,0.22388977,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547388082,0.2238929,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547392190,0.21042835,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547392427,0.22389293,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547396159,0.22389294,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547396625,0.28850036,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547402690,0.22389293,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547404370,0.2238926,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547407780,0.11441499,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547408209,0.11441491,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547412114,0.11441491,69691.0,69690.0,0.16709925]
["bitfinex","BTCUSD",1730547412115,0.01397191,69691.0,69690.0,0.16709925]
["bitfinex","BTCUSD",1730547412331,0.0139716,69691.0,69690.0,0.34954325]
["bitfinex","BTCUSD",1730547412760,0.05705332,69691.0,69690.0,0.24909925]
["bitfinex","BTCUSD",1730547414785,0.0139716,69691.0,69690.0,0.24909925]
["bitfinex","BTCUSD",1730547414994,0.1144146,69691.0,69690.0,0.24409925]
["bitfinex","BTCUSD",1730547415192,0.17904161,69691.0,69690.0,0.24409925]
["bitfinex","BTCUSD",1730547416021,0.17903916,69691.0,69690.0,0.24409925]
["bitfinex","BTCUSD",1730547417454,0.17902981,69691.0,69690.0,0.24409925]
["bitfinex","BTCUSD",1730547417681,0.17902981,69691.0,69690.0,0.16209925]
["bitfinex","BTCUSD",1730547419946,0.17902982,69691.0,69690.0,0.16209925]
["bitfinex","BTCUSD",1730547421067,0.1790297,69691.0,69690.0,0.16209925]
["bitfinex","BTCUSD",1730547422369,0.16556828,69691.0,69690.0,0.16209925]
["bitfinex","BTCUSD",1730547422571,0.17902965,69691.0,69690.0,0.16209925]
["bitfinex","BTCUSD",1730547425283,0.17902963,69691.0,69690.0,0.16209925]
["bitfinex","BTCUSD",1730547426716,0.17902964,69691.0,69690.0,0.16209925]
["bitfinex","BTCUSD",1730547429872,0.11441212,69691.0,69690.0,0.16209925]
["bitfinex","BTCUSD",1730547430052,0.17902966,69691.0,69690.0,0.16209925]
["bitfinex","BTCUSD",1730547430525,0.16556828,69691.0,69690.0,0.16209925]
["bitfinex","BTCUSD",1730547430774,0.17902975,69691.0,69690.0,0.16209925]
["bitfinex","BTCUSD",1730547431022,0.19249122,69691.0,69690.0,0.16209925]
["bitfinex","BTCUSD",1730547434486,0.19249125,69691.0,69690.0,0.16209925]
["bitfinex","BTCUSD",1730547435175,0.17902978,69691.0,69690.0,0.16209925]
["bitfinex","BTCUSD",1730547436535,0.17902987,69691.0,69690.0,0.16209925]
["bitfinex","BTCUSD",1730547440821,0.17902987,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547441035,0.27343872,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547441461,0.38113443,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547442551,0.25997701,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547442785,0.27343657,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547443702,0.27339813,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547446415,0.25993857,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547446641,0.27339515,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547446860,0.28685173,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547447579,0.37297575,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547448070,0.49225172,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547448288,0.49222327,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547449414,0.50079925,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547449653,0.50279925,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547449874,0.63198528,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547450092,0.65351625,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547450545,0.52233022,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547450764,0.52933022,69691.0,69690.0,0.023644]
["bitfinex","BTCUSD",1730547451214,0.52933022,69691.0,69690.0,0.001644]
["bitfinex","BTCUSD",1730547451442,0.52933022,69691.0,69690.0,0.006644]
["bitfinex","BTCUSD",1730547451689,0.52933022,69691.0,69690.0,0.003644]
["bitfinex","BTCUSD",1730547451914,0.52733022,69691.0,69690.0,0.001644]
["bitfinex","BTCUSD",1730547452129,0.52733022,69691.0,69690.0,0.002644]
["bitfinex","BTCUSD",1730547452406,0.52733022,69691.0,69690.0,0.003644]
["bitfinex","BTCUSD",1730547452821,0.52733022,69691.0,69690.0,0.001644]
["bitfinex","BTCUSD",1730547453248,0.50579925,69691.0,69690.0,0.002644]
["bitfinex","BTCUSD",1730547453690,0.50779925,69691.0,69690.0,0.002644]
["bitfinex","BTCUSD",1730547453909,0.49434267,69691.0,69690.0,0.002644]
["bitfinex","BTCUSD",1730547454128,0.50764794,69691.0,69690.0,0.002644]
["bitfinex","BTCUSD",1730547454557,0.68284794,69691.0,69690.0,0.002644]
["bitfinex","BTCUSD",1730547454768,0.68284794,69691.0,69690.0,0.003644]
["bitfinex","BTCUSD",1730547455244,0.80784661,69691.0,69690.0,0.003644]
["bitfinex","BTCUSD",1730547455507,0.85104218,69691.0,69690.0,0.003644]
["bitfinex","BTCUSD",1730547456632,0.80783703,69691.0,69690.0,0.003644]
["bitfinex","BTCUSD",1730547457517,0.80773319,69691.0,69690.0,0.003644]
["bitfinex","BTCUSD",1730547457711,0.80772985,69691.0,69690.0,0.003644]
["bitfinex","BTCUSD",1730547458160,0.82921822,69691.0,69690.0,0.003644]
["bitfinex","BTCUSD",1730547458387,0.30463661,69680.0,69679.0,0.21508923]
["bitfinex","BTCUSD",1730547458639,0.65557241,69680.0,69679.0,0.21508923]
["bitfinex","BTCUSD",1730547458952,0.56961823,69680.0,69679.0,0.21508923]
["bitfinex","BTCUSD",1730547459173,0.100462,69678.0,69677.0,0.25976977]
["bitfinex","BTCUSD",1730547459403,0.3585664,69678.0,69677.0,0.25976977]
["bitfinex","BTCUSD",1730547459620,0.3820875,69678.0,69677.0,0.25976977]
["bitfinex","BTCUSD",1730547460094,0.40356624,69678.0,69677.0,0.25976977]
["bitfinex","BTCUSD",1730547460576,0.30928521,69678.0,69677.0,0.25976977]
["bitfinex","BTCUSD",1730547460781,0.4355092,69678.0,69677.0,0.25976977]
["bitfinex","BTCUSD",1730547460995,0.37107257,69678.0,69677.0,0.25976977]
["bitfinex","BTCUSD",1730547461488,0.3361636,69678.0,69677.0,0.25976977]
["bitfinex","BTCUSD",1730547461718,0.43547506,69678.0,69677.0,0.28076977]
["bitfinex","BTCUSD",1730547461960,0.43547506,69678.0,69677.0,0.25976977]
["bitfinex","BTCUSD",1730547462394,0.43547506,69678.0,69677.0,0.26876977]
["bitfinex","BTCUSD",1730547462831,0.43547506,69678.0,69677.0,0.27676977]
["bitfinex","BTCUSD",1730547463662,0.26157426,69678.0,69677.0,0.27676977]
["bitfinex","BTCUSD",1730547464093,0.26157426,69678.0,69677.0,0.36676977]
["bitfinex","BTCUSD",1730547464296,0.26157426,69678.0,69677.0,0.35776977]
["bitfinex","BTCUSD",1730547464501,0.30450135,69678.0,69677.0,0.34976977]
["bitfinex","BTCUSD",1730547464710,0.30950135,69678.0,69677.0,0.35076977]
["bitfinex","BTCUSD",1730547465390,0.30948971,69678.0,69677.0,0.35076977]
["bitfinex","BTCUSD",1730547465794,0.27461308,69678.0,69677.0,0.35076977]
["bitfinex","BTCUSD",1730547466001,0.30948708,69678.0,69677.0,0.35076977]
["bitfinex","BTCUSD",1730547466206,0.30948708,69678.0,69677.0,0.35241377]
["bitfinex","BTCUSD",1730547466410,0.30948159,69678.0,69677.0,0.35241377]
["bitfinex","BTCUSD",1730547467559,0.26655999,69678.0,69677.0,0.35241377]
["bitfinex","BTCUSD",1730547469292,0.24509907,69678.0,69677.0,0.35241377]
["bitfinex","BTCUSD",1730547473225,0.23168599,69678.0,69677.0,0.35241377]
["bitfinex","BTCUSD",1730547473432,0.24510579,69678.0,69677.0,0.35241377]
["bitfinex","BTCUSD",1730547476484,0.24511355,69678.0,69677.0,0.35241377]
["bitfinex","BTCUSD",1730547476692,0.11888956,69678.0,69677.0,0.35241377]
["bitfinex","BTCUSD",1730547477123,0.11888957,69678.0,69677.0,0.35241377]
["bitfinex","BTCUSD",1730547477541,0.11889337,69678.0,69677.0,0.35241377]
["bitfinex","BTCUSD",1730547483385,0.11891629,69678.0,69677.0,0.35241377]
["bitfinex","BTCUSD",1730547483697,0.16183689,69678.0,69677.0,0.35241377]
["bitfinex","BTCUSD",1730547485024,0.16184214,69678.0,69677.0,0.35241377]
["bitfinex","BTCUSD",1730547485652,0.11892154,69678.0,69677.0,0.35241377]
["bitfinex","BTCUSD",1730547486970,0.11892566,69678.0,69677.0,0.35241377]
["bitfinex","BTCUSD",1730547487407,0.18330657,69678.0,69677.0,0.35241377]
["bitfinex","BTCUSD",1730547487583,0.18330893,69678.0,69677.0,0.35241377]
["bitfinex","BTCUSD",1730547487998,0.18335552,69678.0,69677.0,0.35241377]
["bitfinex","BTCUSD",1730547489047,0.18336466,69678.0,69677.0,0.35241377]
["bitfinex","BTCUSD",1730547489716,0.11892802,69678.0,69677.0,0.35241377]
["bitfinex","BTCUSD",1730547489905,0.16189274,69678.0,69677.0,0.53251377]
["bitfinex","BTCUSD",1730547490138,0.11892802,69678.0,69677.0,0.53251377]
["bitfinex","BTCUSD",1730547490593,0.105462,69678.0,69677.0,0.53251377]
["bitfinex","BTCUSD",1730547490807,0.11892546,69678.0,69677.0,0.53251377]
["bitfinex","BTCUSD",1730547491690,0.16189018,69678.0,69677.0,0.53251377]
["bitfinex","BTCUSD",1730547492572,0.11892546,69678.0,69677.0,0.53251377]
["bitfinex","BTCUSD",1730547493438,0.18337255,69678.0,69677.0,0.53251377]
["bitfinex","BTCUSD",1730547494677,0.36363314,69678.0,69677.0,0.53251377]
["bitfinex","BTCUSD",1730547495096,0.36363314,69678.0,69677.0,0.43411377]
["bitfinex","BTCUSD",1730547495679,0.27771762,69678.0,69677.0,0.43411377]
["bitfinex","BTCUSD",1730547495884,0.36376732,69678.0,69677.0,0.43411377]
["bitfinex","BTCUSD",1730547496060,0.38511203,69678.0,69677.0,0.43411377]
["bitfinex","BTCUSD",1730547496285,0.27771762,69678.0,69677.0,0.43411377]
["bitfinex","BTCUSD",1730547498630,0.27771762,69678.0,69677.0,0.34411377]
["bitfinex","BTCUSD",1730547501527,0.26425416,69678.0,69677.0,0.34411377]
["bitfinex","BTCUSD",1730547501742,0.27790427,69678.0,69677.0,0.34411377]
["bitfinex","BTCUSD",1730547504956,0.26444545,69678.0,69677.0,0.34411377]
["bitfinex","BTCUSD",1730547505206,0.27790533,69678.0,69677.0,0.34411377]
["bitfinex","BTCUSD",1730547505638,0.27790533,69678.0,69677.0,0.26241377]
["bitfinex","BTCUSD",1730547506298,0.35929992,69678.0,69677.0,0.26241377]
["bitfinex","BTCUSD",1730547509274,0.35930048,69678.0,69677.0,0.26241377]
["bitfinex","BTCUSD",1730547509942,0.27790589,69678.0,69677.0,0.26241377]
["bitfinex","BTCUSD",1730547510634,0.4071135,69678.0,69677.0,0.26241377]
["bitfinex","BTCUSD",1730547510866,0.40714997,69678.0,69677.0,0.26241377]
["bitfinex","BTCUSD",1730547512279,0.39368953,69678.0,69677.0,0.26241377]
["bitfinex","BTCUSD",1730547512514,0.40715032,69678.0,69677.0,0.26241377]
["bitfinex","BTCUSD",1730547514338,0.40715585,69678.0,69677.0,0.26241377]
["bitfinex","BTCUSD",1730547515234,0.40715791,69678.0,69677.0,0.26241377]
["bitfinex","BTCUSD",1730547516324,0.51630193,69678.0,69677.0,0.26241377]
["bitfinex","BTCUSD",1730547519771,0.51631305,69678.0,69677.0,0.26241377]
["bitfinex","BTCUSD",1730547519993,0.51631372,69678.0,69677.0,0.26241377]
["bitfinex","BTCUSD",1730547520463,0.38708248,69678.0,69677.0,0.26241377]
["bitfinex","BTCUSD",1730547524747,0.38708248,69678.0,69677.0,0.002644]
["bitfinex","BTCUSD",1730547525993,0.47939715,69678.0,69677.0,0.002644]
["bitfinex","BTCUSD",1730547526413,0.38708248,69678.0,69677.0,0.002644]
["bitfinex","BTCUSD",1730547529126,0.38708877,69678.0,69677.0,0.002644]
["bitfinex","BTCUSD",1730547530773,0.3870932,69678.0,69677.0,0.002644]
["bitfinex","BTCUSD",1730547532252,0.7817892,69678.0,69677.0,0.002644]
["bitfinex","BTCUSD",1730547537418,0.78178924,69678.0,69677.0,0.002644]
["bitfinex","BTCUSD",1730547538278,0.78181113,69678.0,69677.0,0.002644]
["bitfinex","BTCUSD",1730547539460,0.91106527,69678.0,69677.0,0.002644]
["bitfinex","BTCUSD",1730547539672,0.80192125,69678.0,69677.0,0.002644]
["bitfinex","BTCUSD",1730547539881,0.78181113,69678.0,69677.0,0.002644]
["bitfinex","BTCUSD",1730547540961,0.78181114,69678.0,69677.0,0.002644]
["bitfinex","BTCUSD",1730547541395,0.89764451,69678.0,69677.0,0.002644]
["bitfinex","BTCUSD",1730547541601,0.91111045,69678.0,69677.0,0.002644]
["bitfinex","BTCUSD",1730547542250,0.78183606,69678.0,69677.0,0.002644]
["bitfinex","BTCUSD",1730547545487,0.76837012,69678.0,69677.0,0.002644]
["bitfinex","BTCUSD",1730547546062,0.7683678,69678.0,69677.0,0.002644]
["bitfinex","BTCUSD",1730547547813,0.65922378,69678.0,69677.0,0.32409925]
["bitfinex","BTCUSD",1730547548224,0.67269042,69678.0,69677.0,0.32409925]
["bitfinex","BTCUSD",1730547548373,0.51362464,69678.0,69677.0,0.32409925]
["bitfinex","BTCUSD",1730547548806,0.57822856,69678.0,69677.0,0.32409925]
["bitfinex","BTCUSD",1730547549364,0.56476192,69678.0,69677.0,0.32409925]
["bitfinex","BTCUSD",1730547549621,0.56476192,69678.0,69677.0,0.32309925]
["bitfinex","BTCUSD",1730547549622,0.495158,69678.0,69677.0,0.32309925]
["bitfinex","BTCUSD",1730547550001,0.500158,69678.0,69677.0,0.32309925]
["bitfinex","BTCUSD",1730547550559,0.5432122,69678.0,69677.0,0.32309925]
["bitfinex","BTCUSD",1730547552158,0.55666415,69678.0,69677.0,0.32309925]
["bitfinex","BTCUSD",1730547552580,0.51360995,69678.0,69677.0,0.32309925]
["bitfinex","BTCUSD",1730547556835,0.500158,69678.0,69677.0,0.32309925]
["bitfinex","BTCUSD",1730547557056,0.51360271,69678.0,69677.0,0.32309925]
["bitfinex","BTCUSD",1730547558630,0.50860271,69678.0,69677.0,0.32309925]
["bitfinex","BTCUSD",1730547559782,0.50860103,69678.0,69677.0,0.32309925]
["bitfinex","BTCUSD",1730547560662,0.51260103,69678.0,69677.0,0.32309925]
["bitfinex","BTCUSD",1730547566591,0.499158,69678.0,69677.0,0.32309925]
["bitfinex","BTCUSD",1730547566811,0.66477179,69678.0,69677.0,0.32309925]
["bitfinex","BTCUSD",1730547567023,0.65132604,69678.0,69677.0,0.32309925]
["bitfinex","BTCUSD",1730547567237,0.66477226,69678.0,69677.0,0.22829925]
["bitfinex","BTCUSD",1730547569613,0.62174824,69678.0,69677.0,0.22829925]
["bitfinex","BTCUSD",1730547570324,0.60830202,69678.0,69677.0,0.22829925]
["bitfinex","BTCUSD",1730547570536,0.66477661,69678.0,69677.0,0.22829925]
["bitfinex","BTCUSD",1730547570993,0.51260857,69678.0,69677.0,0.22829925]
["bitfinex","BTCUSD",1730547573815,0.499158,69678.0,69677.0,0.22829925]
["bitfinex","BTCUSD",1730547574125,0.51261594,69678.0,69677.0,0.22829925]
["bitfinex","BTCUSD",1730547575710,0.55564047,69678.0,69677.0,0.22829925]
["bitfinex","BTCUSD",1730547576980,0.41215394,69678.0,69677.0,0.22829925]
["bitfinex","BTCUSD",1730547577190,0.41215394,69678.0,69677.0,0.32149925]
["bitfinex","BTCUSD",1730547578088,0.40815394,69678.0,69677.0,0.32849925]
["bitfinex","BTCUSD",1730547578301,0.40915394,69678.0,69677.0,0.33649925]
["bitfinex","BTCUSD",1730547581334,0.40915679,69678.0,69677.0,0.33649925]
["bitfinex","BTCUSD",1730547588970,0.395696,69678.0,69677.0,0.33649925]
["bitfinex","BTCUSD",1730547589186,0.40915311,69678.0,69677.0,0.33649925]
["bitfinex","BTCUSD",1730547592669,0.395696,69678.0,69677.0,0.33649925]
["bitfinex","BTCUSD",1730547593085,0.40915226,69678.0,69677.0,0.33649925]
["bitfinex","BTCUSD",1730547594208,0.50961426,69678.0,69677.0,0.33649925]
["bitfinex","BTCUSD",1730547596572,0.50961389,69678.0,69677.0,0.33649925]
["bitfinex","BTCUSD",1730547600431,0.50961527,69678.0,69677.0,0.33649925]
["bitfinex","BTCUSD",1730547600925,0.50961586,69678.0,69677.0,0.33649925]
["bitfinex","BTCUSD",1730547602717,0.50961586,69678.0,69677.0,0.24329925]
["bitfinex","BTCUSD",1730547603663,0.77096827,69678.0,69677.0,0.016644]
["bitfinex","BTCUSD",1730547603884,0.61875988,69678.0,69677.0,0.016644]
["bitfinex","BTCUSD",1730547605596,0.64916343,69678.0,69677.0,0.016644]
["bitfinex","BTCUSD",1730547606057,0.61875988,69678.0,69677.0,0.016644]
["bitfinex","BTCUSD",1730547610201,0.60530202,69678.0,69677.0,0.016644]
["bitfinex","BTCUSD",1730547610399,0.61876424,69678.0,69677.0,0.016644]
["bitfinex","BTCUSD",1730547611906,0.71096424,69678.0,69677.0,0.016644]
["bitfinex","BTCUSD",1730547612291,0.77556143,69678.0,69677.0,0.016644]
["bitfinex","BTCUSD",1730547612550,0.93537976,69678.0,69677.0,0.016644]
["bitfinex","BTCUSD",1730547612755,0.87078257,69678.0,69677.0,0.016644]
["bitfinex","BTCUSD",1730547612975,1.02975577,69678.0,69677.0,0.016644]
["bitfinex","BTCUSD",1730547613381,0.97908146,69678.0,69677.0,0.016644]
["bitfinex","BTCUSD",1730547613801,1.08674344,69678.0,69677.0,0.016644]
["bitfinex","BTCUSD",1730547614002,0.97908146,69678.0,69677.0,0.016644]
["bitfinex","BTCUSD",1730547616983,0.86993744,69678.0,69677.0,0.016644]
["bitfinex","BTCUSD",1730547617444,0.86992707,69678.0,69677.0,0.016644]
["bitfinex","BTCUSD",1730547618271,0.97754887,69678.0,69677.0,0.016644]
["bitfinex","BTCUSD",1730547619389,1.08669289,69678.0,69677.0,0.016644]
["bitfinex","BTCUSD",1730547620035,1.08669069,69678.0,69677.0,0.016644]
["bitfinex","BTCUSD",1730547622368,0.97906889,69678.0,69677.0,0.016644]
["bitfinex","BTCUSD",1730547623169,0.9789668,69678.0,69677.0,0.016644]
["bitfinex","BTCUSD",1730547623573,1.1174441,69678.0,69677.0,0.016644]
["bitfinex","BTCUSD",1730547624821,1.11744183,69678.0,69677.0,0.016644]
["bitfinex","BTCUSD",1730547625026,0.97896453,69678.0,69677.0,0.016644]
["bitfinex","BTCUSD",1730547628537,0.97896537,69678.0,69677.0,0.016644]
["bitfinex","BTCUSD",1730547629781,1.06502139,69678.0,69677.0,0.016644]
["bitfinex","BTCUSD",1730547631336,0.95587737,69678.0,69677.0,0.016644]
["bitfinex","BTCUSD",1730547632198,0.95587887,69678.0,69677.0,0.016644]
["bitfinex","BTCUSD",1730547635694,0.95584188,69678.0,69677.0,0.016644]
["bitfinex","BTCUSD",1730547638373,0.86978577,69678.0,69677.0,0.016644]
["bitfinex","BTCUSD",1730547644942,0.95590373,69678.0,69677.0,0.016644]
["bitfinex","BTCUSD",1730547645599,0.8698271,69678.0,69677.0,0.016644]
["bitfinex","BTCUSD",1730547645810,0.95591208,69678.0,69677.0,0.016644]
["bitfinex","BTCUSD",1730547646023,0.8698271,69678.0,69677.0,0.016644]
["bitfinex","BTCUSD",1730547646498,0.8698445,69678.0,69677.0,0.016644]
["bitfinex","BTCUSD",1730547646961,0.77764452,69678.0,69677.0,0.016644]
["bitfinex","BTCUSD",1730547647185,0.75458703,69678.0,69677.0,0.016644]
["bitfinex","BTCUSD",1730547647428,0.57419392,69678.0,69677.0,0.32999925]
["bitfinex","BTCUSD",1730547647638,0.50962514,69678.0,69677.0,0.32999925]
["bitfinex","BTCUSD",1730547648289,0.40916314,69678.0,69677.0,0.32999925]
["bitfinex","BTCUSD",1730547648734,0.50962514,69678.0,69677.0,0.32999925]
["bitfinex","BTCUSD",1730547650049,0.5096144,69678.0,69677.0,0.32999925]
["bitfinex","BTCUSD",1730547660684,0.496158,69678.0,69677.0,0.32999925]
["bitfinex","BTCUSD",1730547660892,0.50960413,69678.0,69677.0,0.32999925]
["bitfinex","BTCUSD",1730547662115,0.50960413,69678.0,69677.0,0.32299925]
["bitfinex","BTCUSD",1730547662330,0.50960413,69678.0,69677.0,0.32999925]
["bitfinex","BTCUSD",1730547663407,0.50860398,69678.0,69677.0,0.32199925]
["bitfinex","BTCUSD",1730547663558,0.50860398,69678.0,69677.0,0.33099925]
["bitfinex","BTCUSD",1730547663786,0.50860398,69678.0,69677.0,0.32399925]
["bitfinex","BTCUSD",1730547664178,0.50860398,69678.0,69677.0,0.32199925]
["bitfinex","BTCUSD",1730547664568,0.50860398,69678.0,69677.0,0.33099925]
["bitfinex","BTCUSD",1730547666957,0.495158,69678.0,69677.0,0.33099925]
["bitfinex","BTCUSD",1730547667158,0.50860485,69678.0,69677.0,0.33099925]
["bitfinex","BTCUSD",1730547669672,0.495158,69678.0,69677.0,0.33099925]
["bitfinex","BTCUSD",1730547670683,0.50860683,69678.0,69677.0,0.33099925]
["bitfinex","BTCUSD",1730547670858,0.495158,69678.0,69677.0,0.33099925]
["bitfinex","BTCUSD",1730547672087,0.50860854,69678.0,69677.0,0.33099925]
["bitfinex","BTCUSD",1730547677809,0.50860854,69678.0,69677.0,0.23829925]
["bitfinex","BTCUSD",1730547678673,0.50862519,69678.0,69677.0,0.23829925]
["bitfinex","BTCUSD",1730547678805,0.50862519,69678.0,69677.0,0.16109925]
["bitfinex","BTCUSD",1730547680217,0.495158,69678.0,69677.0,0.16109925]
["bitfinex","BTCUSD",1730547680419,0.50862522,69678.0,69677.0,0.16109925]
["bitfinex","BTCUSD",1730547680640,0.495158,69678.0,69677.0,0.16109925]
["bitfinex","BTCUSD",1730547680846,0.50862522,69678.0,69677.0,0.16109925]
["bitfinex","BTCUSD",1730547684068,0.495158,69678.0,69677.0,0.16109925]
["bitfinex","BTCUSD",1730547684413,0.50862525,69678.0,69677.0,0.16109925]
["bitfinex","BTCUSD",1730547686689,0.55166005,69678.0,69677.0,0.16109925]
["bitfinex","BTCUSD",1730547687600,0.5381928,69678.0,69677.0,0.16109925]
["bitfinex","BTCUSD",1730547687808,0.55165912,69678.0,69677.0,0.16109925]
["bitfinex","BTCUSD",1730547689057,0.50862432,69678.0,69677.0,0.16109925]
["bitfinex","BTCUSD",1730547689269,0.55165912,69678.0,69677.0,0.16109925]
["bitfinex","BTCUSD",1730547690267,0.50862432,69678.0,69677.0,0.16109925]
["bitfinex","BTCUSD",1730547690477,0.551691,69678.0,69677.0,0.16109925]
["bitfinex","BTCUSD",1730547690872,0.5516907,69678.0,69677.0,0.16109925]
["bitfinex","BTCUSD",1730547691300,0.495158,69678.0,69677.0,0.16109925]
["bitfinex","BTCUSD",1730547691472,0.5086239,69678.0,69677.0,0.16109925]
["bitfinex","BTCUSD",1730547691677,0.495158,69678.0,69677.0,0.16109925]
["bitfinex","BTCUSD",1730547691874,0.50862387,69678.0,69677.0,0.16109925]
["bitfinex","BTCUSD",1730547693310,0.57322344,69678.0,69677.0,0.16109925]
["bitfinex","BTCUSD",1730547693536,0.50862387,69678.0,69677.0,0.16109925]
["bitfinex","BTCUSD",1730547694103,0.57326208,69678.0,69677.0,0.16109925]
["bitfinex","BTCUSD",1730547694331,0.50862387,69678.0,69677.0,0.16109925]
["bitfinex","BTCUSD",1730547694746,0.66769449,69678.0,69677.0,0.16109925]
["bitfinex","BTCUSD",1730547694959,0.50862387,69678.0,69677.0,0.16109925]
["bitfinex","BTCUSD",1730547695165,0.75382768,69678.0,69677.0,0.16109925]
["bitfinex","BTCUSD",1730547695578,0.66769491,69678.0,69677.0,0.16109925]
["bitfinex","BTCUSD",1730547696002,0.50862387,69678.0,69677.0,0.16109925]
["bitfinex","BTCUSD",1730547696625,0.66769194,69678.0,69677.0,0.16109925]
["bitfinex","BTCUSD",1730547699822,0.50862387,69678.0,69677.0,0.16109925]
["bitfinex","BTCUSD",1730547702403,0.50862264,69678.0,69677.0,0.16109925]
["bitfinex","BTCUSD",1730547702617,0.50862262,69678.0,69677.0,0.16109925]
["bitfinex","BTCUSD",1730547706031,0.495158,69678.0,69677.0,0.16109925]
["bitfinex","BTCUSD",1730547706236,0.50862268,69678.0,69677.0,0.16109925]
["bitfinex","BTCUSD",1730547707019,0.40816068,69678.0,69677.0,0.16109925]
["bitfinex","BTCUSD",1730547707256,0.40816068,69678.0,69677.0,0.26156225]
["bitfinex","BTCUSD",1730547707912,0.40816068,69678.0,69677.0,0.35606225]
["bitfinex","BTCUSD",1730547708761,0.40816068,69678.0,69677.0,0.43176225]
["bitfinex","BTCUSD",1730547709675,0.47279166,69678.0,69677.0,0.43176225]
["bitfinex","BTCUSD",1730547710303,0.40816068,69678.0,69677.0,0.43176225]
["bitfinex","BTCUSD",1730547710718,0.40816068,69678.0,69677.0,0.33129925]
["bitfinex","BTCUSD",1730547710924,0.47279166,69678.0,69677.0,0.33129925]
["bitfinex","BTCUSD",1730547711342,0.40816068,69678.0,69677.0,0.33129925]
["bitfinex","BTCUSD",1730547711754,0.40816068,69678.0,69677.0,0.43176225]
["bitfinex","BTCUSD",1730547713874,0.394696,69678.0,69677.0,0.43176225]
["bitfinex","BTCUSD",1730547714086,0.40815883,69678.0,69677.0,0.43176225]
["bitfinex","BTCUSD",1730547716037,0.40815157,69678.0,69677.0,0.43176225]
["bitfinex","BTCUSD",1730547723332,0.4081429,69678.0,69677.0,0.43176225]
["bitfinex","BTCUSD",1730547723535,0.394696,69678.0,69677.0,0.43176225]
["bitfinex","BTCUSD",1730547723758,0.40814245,69678.0,69677.0,0.43176225]
["bitfinex","BTCUSD",1730547725787,0.40814152,69678.0,69677.0,0.43176225]
["bitfinex","BTCUSD",1730547727158,0.40814137,69678.0,69677.0,0.43176225]
["bitfinex","BTCUSD",1730547730737,0.40814075,69678.0,69677.0,0.43176225]
["bitfinex","BTCUSD",1730547731999,0.394696,69678.0,69677.0,0.43176225]
["bitfinex","BTCUSD",1730547732130,0.40814096,69678.0,69677.0,0.43176225]
["bitfinex","BTCUSD",1730547734787,0.394696,69678.0,69677.0,0.43176225]
["bitfinex","BTCUSD",1730547734996,0.40814249,69678.0,69677.0,0.43176225]
["bitfinex","BTCUSD",1730547741574,0.394696,69678.0,69677.0,0.43176225]
["bitfinex","BTCUSD",1730547741786,0.40815123,69678.0,69677.0,0.43176225]
["bitfinex","BTCUSD",1730547742862,0.40815123,69678.0,69677.0,0.42276225]
["bitfinex","BTCUSD",1730547743275,0.40815123,69678.0,69677.0,0.43676225]
["bitfinex","BTCUSD",1730547743998,0.40815123,69678.0,69677.0,0.42976225]
["bitfinex","BTCUSD",1730547744417,0.40815123,69678.0,69677.0,0.44276225]
["bitfinex","BTCUSD",1730547745374,0.40815895,69678.0,69677.0,0.44276225]
["bitfinex","BTCUSD",1730547749387,0.40815889,69678.0,69677.0,0.44276225]
["bitfinex","BTCUSD",1730547749639,0.40815889,69678.0,69677.0,0.34826225]
["bitfinex","BTCUSD",1730547751812,0.40815889,69678.0,69677.0,0.27256225]
["bitfinex","BTCUSD",1730547752778,0.394696,69678.0,69677.0,0.27256225]
["bitfinex","BTCUSD",1730547752981,0.40815808,69678.0,69677.0,0.27256225]
["bitfinex","BTCUSD",1730547756886,0.40815554,69678.0,69677.0,0.27256225]
["bitfinex","BTCUSD",1730547757928,0.37960378,69678.0,69677.0,0.27256225]
["bitfinex","BTCUSD",1730547759380,0.37960378,69678.0,69677.0,0.17209925]
["bitfinex","BTCUSD",1730547759579,0.48006578,69678.0,69677.0,0.17209925]
["bitfinex","BTCUSD",1730547760340,0.37960378,69678.0,69677.0,0.17209925]
["bitfinex","BTCUSD",1730547772874,0.37960378,69678.0,69677.0,0.27256225]
["bitfinex","BTCUSD",1730547773219,0.48006578,69678.0,69677.0,0.17209925]
["bitfinex","BTCUSD",1730547776590,0.48088778,69678.0,69677.0,0.17209925]
["bitfinex","BTCUSD",1730547778466,0.46742824,69678.0,69677.0,0.17209925]
["bitfinex","BTCUSD",1730547778673,0.48088425,69678.0,69677.0,0.17209925]
["bitfinex","BTCUSD",1730547784308,0.46742824,69678.0,69677.0,0.17209925]
["bitfinex","BTCUSD",1730547784432,0.48088891,69678.0,69677.0,0.17209925]
["bitfinex","BTCUSD",1730547788045,0.48089132,69678.0,69677.0,0.17209925]
["bitfinex","BTCUSD",1730547788378,0.46742824,69678.0,69677.0,0.17209925]
["bitfinex","BTCUSD",1730547788591,0.48089248,69678.0,69677.0,0.17209925]
["bitfinex","BTCUSD",1730547790048,0.48089248,69678.0,69677.0,0.16709925]
["bitfinex","BTCUSD",1730547792020,0.48089448,69678.0,69677.0,0.16709925]
["bitfinex","BTCUSD",1730547792945,0.38043248,69678.0,69677.0,0.16709925]
["bitfinex","BTCUSD",1730547795482,0.42347473,69678.0,69677.0,0.16709925]
["bitfinex","BTCUSD",1730547796090,0.42350001,69678.0,69677.0,0.16709925]
["bitfinex","BTCUSD",1730547797344,0.52396201,69678.0,69677.0,0.16709925]
["bitfinex","BTCUSD",1730547797965,0.52396201,69678.0,69677.0,0.17209925]
["bitfinex","BTCUSD",1730547799520,0.48089448,69678.0,69677.0,0.17209925]
["bitfinex","BTCUSD",1730547799730,0.4808946,69678.0,69677.0,0.17209925]
["bitfinex","BTCUSD",1730547804452,0.5454959,69678.0,69677.0,0.17209925]
["bitfinex","BTCUSD",1730547807135,0.53202954,69678.0,69677.0,0.17209925]
["bitfinex","BTCUSD",1730547807363,0.54549563,69678.0,69677.0,0.17209925]
["bitfinex","BTCUSD",1730547810517,0.54549563,69678.0,69677.0,0.20082925]
["bitfinex","BTCUSD",1730547810735,0.54549563,69678.0,69677.0,0.17209925]
["bitfinex","BTCUSD",1730547811213,0.54549552,69678.0,69677.0,0.17209925]
["bitfinex","BTCUSD",1730547814507,0.48089422,69678.0,69677.0,0.17209925]
["bitfinex","BTCUSD",1730547814722,0.5455306,69678.0,69677.0,0.17209925]
["bitfinex","BTCUSD",1730547814929,0.54553052,69678.0,69677.0,0.17209925]
["bitfinex","BTCUSD",1730547819142,0.48089414,69678.0,69677.0,0.17209925]
["bitfinex","BTCUSD",1730547819951,0.5455314,69678.0,69677.0,0.17209925]
["bitfinex","BTCUSD",1730547821036,0.48089414,69678.0,69677.0,0.17209925]
["bitfinex","BTCUSD",1730547822003,0.54553065,69678.0,69677.0,0.17209925]
["bitfinex","BTCUSD",1730547822274,0.54553082,69678.0,69677.0,0.17209925]
["bitfinex","BTCUSD",1730547824388,0.48089431,69678.0,69677.0,0.17209925]
["bitfinex","BTCUSD",1730547828596,0.48089431,69678.0,69677.0,0.15909925]
["bitfinex","BTCUSD",1730547829625,0.48089431,69678.0,69677.0,0.14509925]
["bitfinex","BTCUSD",1730547829817,0.48089431,69678.0,69677.0,0.15909925]
["bitfinex","BTCUSD",1730547830021,0.48089431,69678.0,69677.0,0.17209925]
["bitfinex","BTCUSD",1730547830140,0.48089431,69678.0,69677.0,0.15809925]
["bitfinex","BTCUSD",1730547830368,0.48089431,69678.0,69677.0,0.14509925]
["bitfinex","BTCUSD",1730547830575,0.48089431,69678.0,69677.0,0.15909925]
["bitfinex","BTCUSD",1730547830776,0.48089431,69678.0,69677.0,0.17109925]
["bitfinex","BTCUSD",1730547833184,0.46742824,69678.0,69677.0,0.17109925]
["bitfinex","BTCUSD",1730547833340,0.48089426,69678.0,69677.0,0.17109925]
["bitfinex","BTCUSD",1730547833753,0.48089422,69678.0,69677.0,0.17109925]
["bitfinex","BTCUSD",1730547834755,0.52398387,69678.0,69677.0,0.17109925]
["bitfinex","BTCUSD",1730547835799,0.52398354,69678.0,69677.0,0.17109925]
["bitfinex","BTCUSD",1730547836971,0.51051756,69678.0,69677.0,0.17109925]
["bitfinex","BTCUSD",1730547837205,0.48089366,69678.0,69677.0,0.17109925]
["bitfinex","BTCUSD",1730547837583,0.52398322,69678.0,69677.0,0.17109925]
["bitfinex","BTCUSD",1730547840652,0.51051772,69678.0,69677.0,0.17109925]
["bitfinex","BTCUSD",1730547840854,0.52398267,69678.0,69677.0,0.17109925]
["bitfinex","BTCUSD",1730547841504,0.42352067,69678.0,69677.0,0.42028657]
["bitfinex","BTCUSD",1730547841706,0.42352067,69678.0,69677.0,0.60813059]
["bitfinex","BTCUSD",1730547841707,0.38043119,69678.0,69677.0,0.60813059]
["bitfinex","BTCUSD",1730547841918,0.38043119,69678.0,69677.0,0.49898657]
["bitfinex","BTCUSD",1730547842339,0.38043119,69678.0,69677.0,0.44366225]
["bitfinex","BTCUSD",1730547843464,0.38042452,69678.0,69677.0,0.44366225]
["bitfinex","BTCUSD",1730547848758,0.38042452,69678.0,69677.0,0.24979925]
["bitfinex","BTCUSD",1730547853630,0.36696624,69678.0,69677.0,0.24979925]
["bitfinex","BTCUSD",1730547862386,0.38041619,69678.0,69677.0,0.24979925]
["bitfinex","BTCUSD",1730547863491,0.38041619,69678.0,69677.0,0.6237305]
["bitfinex","BTCUSD",1730547863698,0.38041619,69678.0,69677.0,0.44996225]
["bitfinex","BTCUSD",1730547864977,0.38041619,69678.0,69677.0,0.43796225]
["bitfinex","BTCUSD",1730547865506,0.38041619,69678.0,69677.0,0.45196225]
["bitfinex","BTCUSD",1730547865740,0.38041619,69678.0,69677.0,0.43796225]
["bitfinex","BTCUSD",1730547865920,0.38041619,69678.0,69677.0,0.45196225]
["bitfinex","BTCUSD",1730547872580,0.36696624,69678.0,69677.0,0.45196225]
["bitfinex","BTCUSD",1730547872783,0.38042531,69678.0,69677.0,0.45196225]
["bitfinex","BTCUSD",1730547873010,0.36696624,69678.0,69677.0,0.45196225]
["bitfinex","BTCUSD",1730547873250,0.38042531,69678.0,69677.0,0.45196225]
["bitfinex","BTCUSD",1730547879902,0.38042545,69678.0,69677.0,0.45196225]
["bitfinex","BTCUSD",1730547883124,0.38042545,69678.0,69677.0,0.56110627]
["bitfinex","BTCUSD",1730547884142,0.3804263,69678.0,69677.0,0.56110627]
["bitfinex","BTCUSD",1730547887174,0.36696624,69678.0,69677.0,0.56110627]
["bitfinex","BTCUSD",1730547887482,0.38042591,69678.0,69677.0,0.56110627]
["bitfinex","BTCUSD",1730547890368,0.38042591,69678.0,69677.0,0.45196225]
["bitfinex","BTCUSD",1730547890542,0.38042591,69678.0,69677.0,0.56110627]
["bitfinex","BTCUSD",1730547890748,0.36696624,69678.0,69677.0,0.54710627]
["bitfinex","BTCUSD",1730547890952,0.3804262,69678.0,69677.0,0.57583627]
["bitfinex","BTCUSD",1730547891170,0.38042618,69678.0,69677.0,0.56110627]
["bitfinex","BTCUSD",1730547891369,0.38042618,69678.0,69677.0,0.54710627]
["bitfinex","BTCUSD",1730547891831,0.38042618,69678.0,69677.0,0.56110627]
["bitfinex","BTCUSD",1730547892331,0.38042618,69678.0,69677.0,0.54710627]
["bitfinex","BTCUSD",1730547892717,0.38042618,69678.0,69677.0,0.56110627]
["bitfinex","BTCUSD",1730547893735,0.01518375,69678.0,69677.0,0.56110627]
["bitfinex","BTCUSD",1730547895582,0.01518375,69678.0,69677.0,0.35226225]
["bitfinex","BTCUSD",1730547895784,0.01518375,69678.0,69677.0,0.27356225]
["bitfinex","BTCUSD",1730547897583,0.01518597,69678.0,69677.0,0.27356225]
["bitfinex","BTCUSD",1730547899162,0.01518597,69678.0,69677.0,0.38270627]
["bitfinex","BTCUSD",1730547899370,0.01518597,69678.0,69677.0,0.27356225]
["bitfinex","BTCUSD",1730547901349,0.00172381,69678.0,69677.0,0.27356225]
["bitfinex","BTCUSD",1730547901605,0.01518571,69678.0,69677.0,0.27356225]
["bitfinex","BTCUSD",1730547902246,0.10958571,69678.0,69677.0,0.27356225]
["bitfinex","BTCUSD",1730547907272,0.09612381,69678.0,69677.0,0.27356225]
["bitfinex","BTCUSD",1730547907549,0.01518555,69678.0,69677.0,0.27356225]
["bitfinex","BTCUSD",1730547912386,0.01518506,69678.0,69677.0,0.27356225]
["bitfinex","BTCUSD",1730547916381,0.01518504,69678.0,69677.0,0.27356225]
["bitfinex","BTCUSD",1730547916759,0.00172381,69678.0,69677.0,0.27356225]
["bitfinex","BTCUSD",1730547916904,0.0151851,69678.0,69677.0,0.27356225]
["bitfinex","BTCUSD",1730547918363,0.0151851,69678.0,69677.0,0.17309925]
["bitfinex","BTCUSD",1730547918995,0.01518535,69678.0,69677.0,0.17309925]
["bitfinex","BTCUSD",1730547920519,0.01518535,69678.0,69677.0,0.27356225]
["bitfinex","BTCUSD",1730547921162,0.00172381,69678.0,69677.0,0.27356225]
["bitfinex","BTCUSD",1730547921376,0.00172381,69678.0,69677.0,0.17309925]
["bitfinex","BTCUSD",1730547921818,0.10218581,69678.0,69677.0,0.17309925]
["bitfinex","BTCUSD",1730547922048,0.11564779,69678.0,69677.0,0.17309925]
["bitfinex","BTCUSD",1730547922491,0.01518579,69678.0,69677.0,0.17309925]
["bitfinex","BTCUSD",1730547922978,0.00172381,69678.0,69677.0,0.17309925]
["bitfinex","BTCUSD",1730547923381,0.10218581,69678.0,69677.0,0.17309925]
["bitfinex","BTCUSD",1730547923847,0.11564859,69678.0,69677.0,0.17309925]
["bitfinex","BTCUSD",1730547924742,0.01518659,69678.0,69677.0,0.17309925]
["bitfinex","BTCUSD",1730547928398,0.00172381,69678.0,69677.0,0.17309925]
["bitfinex","BTCUSD",1730547929531,0.10218581,69678.0,69677.0,0.17309925]
["bitfinex","BTCUSD",1730547929970,0.00172381,69678.0,69677.0,0.17309925]
["bitfinex","BTCUSD",1730547932082,0.10218581,69678.0,69677.0,0.17309925]
["bitfinex","BTCUSD",1730547932341,0.21164921,69678.0,69677.0,0.17309925]
["bitfinex","BTCUSD",1730547935818,0.21164921,69678.0,69677.0,0.16809925]
["bitfinex","BTCUSD",1730547936017,0.21164921,69678.0,69677.0,0.029644]
["bitfinex","BTCUSD",1730547936440,0.2116375,69678.0,69677.0,0.029644]
["bitfinex","BTCUSD",1730547936871,0.21163496,69678.0,69677.0,0.029644]
["bitfinex","BTCUSD",1730547937074,0.21163496,69678.0,69677.0,0.015644]
["bitfinex","BTCUSD",1730547937503,0.21163279,69678.0,69677.0,0.015644]
["bitfinex","BTCUSD",1730547938540,0.40327681,69678.0,69677.0,0.015644]
["bitfinex","BTCUSD",1730547938980,0.40327681,69678.0,69677.0,0.029644]
["bitfinex","BTCUSD",1730547939189,0.55722696,69678.0,69677.0,0.015644]
["bitfinex","BTCUSD",1730547939411,0.4678326,69678.0,69677.0,0.001644]
["bitfinex","BTCUSD",1730547939620,0.58576751,69678.0,69677.0,0.009644]
["bitfinex","BTCUSD",1730547939887,0.52122771,69678.0,69677.0,0.010644]
["bitfinex","BTCUSD",1730547940061,0.44794824,69678.0,69677.0,0.001644]
["bitfinex","BTCUSD",1730547940512,0.44994824,69678.0,69677.0,0.002644]
["bitfinex","BTCUSD",1730547940717,0.36165904,69678.0,69677.0,0.002644]
["bitfinex","BTCUSD",1730547941121,0.27915904,69678.0,69677.0,0.002644]
["bitfinex","BTCUSD",1730547941326,0.25764973,69678.0,69677.0,0.002644]
["bitfinex","BTCUSD",1730547941786,0.21463279,69678.0,69677.0,0.002644]
["bitfinex","BTCUSD",1730547942714,0.20118581,69678.0,69677.0,0.002644]
["bitfinex","BTCUSD",1730547943051,0.21461952,69678.0,69677.0,0.002644]
["bitfinex","BTCUSD",1730547943602,0.20118581,69678.0,69677.0,0.002644]
["bitfinex","BTCUSD",1730547943799,0.2146187,69678.0,69677.0,0.002644]
["bitfinex","BTCUSD",1730547947195,0.20118581,69678.0,69677.0,0.002644]
["bitfinex","BTCUSD",1730547947487,0.11861931,69678.0,69677.0,0.002644]
["bitfinex","BTCUSD",1730547951120,0.1186249,69678.0,69677.0,0.002644]
["bitfinex","BTCUSD",1730547951364,0.11862493,69678.0,69677.0,0.002644]
["bitfinex","BTCUSD",1730547953426,0.01816293,69678.0,69677.0,0.14609925]
["bitfinex","BTCUSD",1730547953630,0.01816293,69678.0,69677.0,0.32556225]
["bitfinex","BTCUSD",1730547954089,0.01816293,69678.0,69677.0,0.42316225]
["bitfinex","BTCUSD",1730547954290,0.01616293,69678.0,69677.0,0.42216225]
["bitfinex","BTCUSD",1730547954912,0.01516293,69678.0,69677.0,0.42216225]
["bitfinex","BTCUSD",1730547955345,0.01516293,69678.0,69677.0,0.44816225]
["bitfinex","BTCUSD",1730547955763,0.01516293,69678.0,69677.0,0.43616225]
["bitfinex","BTCUSD",1730547955949,0.01516293,69678.0,69677.0,0.45016225]
["bitfinex","BTCUSD",1730547958430,0.00172381,69678.0,69677.0,0.45016225]
["bitfinex","BTCUSD",1730547958632,0.01516008,69678.0,69677.0,0.45016225]
["bitfinex","BTCUSD",1730547963792,0.01516008,69678.0,69677.0,0.53552928]
["bitfinex","BTCUSD",1730547963981,0.01516008,69678.0,69677.0,0.45016225]
["bitfinex","BTCUSD",1730547964566,0.01516167,69678.0,69677.0,0.45016225]
["bitfinex","BTCUSD",1730547968233,0.00172381,69678.0,69677.0,0.45016225]
["bitfinex","BTCUSD",1730547968483,0.0151598,69678.0,69677.0,0.45016225]
["bitfinex","BTCUSD",1730547971773,0.00172381,69678.0,69677.0,0.45016225]
["bitfinex","BTCUSD",1730547971977,0.01516147,69678.0,69677.0,0.45016225]
["bitfinex","BTCUSD",1730547974916,0.01516147,69678.0,69677.0,0.53552928]
["bitfinex","BTCUSD",1730547975117,0.00172381,69678.0,69677.0,0.53552928]
["bitfinex","BTCUSD",1730547976198,0.00172381,69678.0,69677.0,0.45016225]
["bitfinex","BTCUSD",1730547981622,0.01516962,69678.0,69677.0,0.45016225]
["bitfinex","BTCUSD",1730547983042,0.01517264,69678.0,69677.0,0.45016225]
["bitfinex","BTCUSD",1730547989345,0.00172381,69678.0,69677.0,0.45016225]
["bitfinex","BTCUSD",1730547990904,0.01517619,69678.0,69677.0,0.45016225]
["bitfinex","BTCUSD",1730547991869,0.00172381,69678.0,69677.0,0.45016225]
["bitfinex","BTCUSD",1730547992875,0.01517602,69678.0,69677.0,0.45016225]
["bitfinex","BTCUSD",1730547994277,0.01517625,69678.0,69677.0,0.45016225]
["bitfinex","BTCUSD",1730547994627,0.00172381,69678.0,69677.0,0.45016225]
["bitfinex","BTCUSD",1730547994817,0.01517625,69678.0,69677.0,0.45016225]
["bitfinex","BTCUSD",1730547997840,0.00172381,69678.0,69677.0,0.45016225]
["bitfinex","BTCUSD",1730547998015,0.01517752,69678.0,69677.0,0.45016225]
["bitfinex","BTCUSD",1730547998892,0.01517752,69678.0,69677.0,2.45016225]
["bitfinex","BTCUSD",1730548000753,0.01517752,69678.0,69677.0,2.55930627]
["bitfinex","BTCUSD",1730548001172,0.00172381,69678.0,69677.0,2.55930627]
["bitfinex","BTCUSD",1730548001817,0.00172381,69678.0,69677.0,2.86012929]
["bitfinex","BTCUSD",1730548002132,0.00172381,69678.0,69677.0,2.96762252]
["bitfinex","BTCUSD",1730548002341,0.00172381,69678.0,69677.0,2.88885929]
["bitfinex","BTCUSD",1730548002555,0.00172381,69678.0,69677.0,2.99635252]
["bitfinex","BTCUSD",1730548002749,0.00172381,69678.0,69677.0,2.98435252]
["bitfinex","BTCUSD",1730548002978,0.00172381,69678.0,69677.0,2.98235252]
["bitfinex","BTCUSD",1730548003268,0.00172381,69678.0,69677.0,2.88885929]
["bitfinex","BTCUSD",1730548003480,0.00172381,69678.0,69677.0,2.87485929]
["bitfinex","BTCUSD",1730548003678,0.00172381,69678.0,69677.0,2.90285929]
["bitfinex","BTCUSD",1730548004027,0.00172381,69678.0,69677.0,2.90722893]
["bitfinex","BTCUSD",1730548004250,0.00172381,69678.0,69677.0,2.89322893]
["bitfinex","BTCUSD",1730548004431,0.00172381,69678.0,69677.0,2.97914727]
["bitfinex","BTCUSD",1730548004637,0.00172381,69678.0,69677.0,2.99314727]
["bitfinex","BTCUSD",1730548005657,0.00172381,69678.0,69677.0,2.90722893]
["bitfinex","BTCUSD",1730548006022,0.00172381,69678.0,69677.0,2.90711774]
["bitfinex","BTCUSD",1730548006218,0.00172381,69678.0,69677.0,2.79797372]
["bitfinex","BTCUSD",1730548006466,0.00172381,69678.0,69677.0,2.88387617]
["bitfinex","BTCUSD",1730548008164,0.00172381,69678.0,69677.0,2.99302019]
["bitfinex","BTCUSD",1730548008374,0.00172381,69678.0,69677.0,2.88387617]
["bitfinex","BTCUSD",1730548008967,0.00172381,69678.0,69677.0,3.09329774]
["bitfinex","BTCUSD",1730548009197,0.00172381,69678.0,69677.0,3.35988079]
["bitfinex","BTCUSD",1730548009419,0.00172381,69678.0,69677.0,3.36188079]
["bitfinex","BTCUSD",1730548011449,8.1e-07,69678.0,69677.0,3.36188079]
["bitfinex","BTCUSD",1730548011655,8.1e-07,69678.0,69677.0,3.47102481]
["bitfinex","BTCUSD",1730548011921,8.1e-07,69678.0,69677.0,3.36188079]
["bitfinex","BTCUSD",1730548012345,8.1e-07,69678.0,69677.0,3.4904912]
["bitfinex","BTCUSD",1730548012547,8.1e-07,69678.0,69677.0,3.31988079]
["bitfinex","BTCUSD",1730548012753,8.1e-07,69678.0,69677.0,3.34788079]
["bitfinex","BTCUSD",1730548013360,8.1e-07,69678.0,69677.0,3.47646052]
["bitfinex","BTCUSD",1730548014419,8.1e-07,69678.0,69677.0,3.4756548]
["bitfinex","BTCUSD",1730548015261,8.1e-07,69678.0,69677.0,3.125641]
["bitfinex","BTCUSD",1730548017474,0.000822,69690.0,69689.0,0.015]
["bitfinex","BTCUSD",1730548017733,0.000822,69690.0,69689.0,0.66674527]
["bitfinex","BTCUSD",1730548018816,0.000822,69690.0,69689.0,0.68074527]
["bitfinex","BTCUSD",1730548019096,0.000822,69690.0,69689.0,0.69474527]
["bitfinex","BTCUSD",1730548022004,0.000822,69690.0,69689.0,0.59694527]
["bitfinex","BTCUSD",1730548023760,0.000822,69690.0,69689.0,0.28190125]
["bitfinex","BTCUSD",1730548024033,0.000822,69690.0,69689.0,0.27190125]
["bitfinex","BTCUSD",1730548024465,0.000822,69690.0,69689.0,0.17145525]
["bitfinex","BTCUSD",1730548024680,0.175122,69690.0,69689.0,0.17145525]
["bitfinex","BTCUSD",1730548025112,0.275566,69690.0,69689.0,0.17145525]
["bitfinex","BTCUSD",1730548025359,0.275566,69690.0,69689.0,0.15745525]
["bitfinex","BTCUSD",1730548025556,0.275566,69690.0,69689.0,0.17145525]
["bitfinex","BTCUSD",1730548025729,0.275566,69690.0,69689.0,0.15745525]
["bitfinex","BTCUSD",1730548025964,0.275566,69690.0,69689.0,0.17145525]
["bitfinex","BTCUSD",1730548026157,0.275566,69690.0,69689.0,0.15745525]
["bitfinex","BTCUSD",1730548026514,0.275566,69690.0,69689.0,0.17145525]
["bitfinex","BTCUSD",1730548027001,0.275566,69690.0,69689.0,0.15745525]
["bitfinex","BTCUSD",1730548027382,0.275566,69690.0,69689.0,0.17145525]
["bitfinex","BTCUSD",1730548027554,0.275566,69690.0,69689.0,0.15745525]
["bitfinex","BTCUSD",1730548027768,0.175122,69690.0,69689.0,0.15745525]
["bitfinex","BTCUSD",1730548027931,0.175122,69690.0,69689.0,0.17145525]
["bitfinex","BTCUSD",1730548030303,0.18854434,69690.0,69689.0,0.17145525]
["bitfinex","BTCUSD",1730548030796,0.28898834,69690.0,69689.0,0.17145525]
["bitfinex","BTCUSD",1730548031005,0.39813236,69690.0,69689.0,0.17145525]
["bitfinex","BTCUSD",1730548031423,0.28898834,69690.0,69689.0,0.17145525]
["bitfinex","BTCUSD",1730548037264,0.28899337,69690.0,69689.0,0.17145525]
["bitfinex","BTCUSD",1730548038220,0.28899337,69690.0,69689.0,0.16645525]
["bitfinex","BTCUSD",1730548038424,0.39813739,69690.0,69689.0,0.16645525]
["bitfinex","BTCUSD",1730548038728,0.28899337,69690.0,69689.0,0.16645525]
["bitfinex","BTCUSD",1730548040735,0.275566,69690.0,69689.0,0.16645525]
["bitfinex","BTCUSD",1730548041058,0.28898859,69690.0,69689.0,0.16645525]
["bitfinex","BTCUSD",1730548044321,0.28898226,69690.0,69689.0,0.16645525]
["bitfinex","BTCUSD",1730548046763,0.36902216,69690.0,69689.0,0.16645525]
["bitfinex","BTCUSD",1730548047875,0.275566,69690.0,69689.0,0.16645525]
["bitfinex","BTCUSD",1730548048106,0.28898375,69690.0,69689.0,0.16645525]
["bitfinex","BTCUSD",1730548048349,0.275566,69690.0,69689.0,0.16645525]
["bitfinex","BTCUSD",1730548048564,0.28898591,69690.0,69689.0,0.16645525]
["bitfinex","BTCUSD",1730548050288,0.11468591,69690.0,69689.0,0.24735525]
["bitfinex","BTCUSD",1730548050499,0.01424191,69690.0,69689.0,0.38714678]
["bitfinex","BTCUSD",1730548050717,0.000822,69690.0,69689.0,0.38714678]
["bitfinex","BTCUSD",1730548058318,0.000822,69690.0,69689.0,0.39214678]
["bitfinex","BTCUSD",1730548058526,0.000822,69690.0,69689.0,0.6173908]
["bitfinex","BTCUSD",1730548058771,0.000822,69690.0,69689.0,0.5873908]
["bitfinex","BTCUSD",1730548059171,0.000822,69690.0,69689.0,0.6013908]
["bitfinex","BTCUSD",1730548059373,0.000822,69690.0,69689.0,0.49224678]
["bitfinex","BTCUSD",1730548059825,0.000822,69690.0,69689.0,0.6013908]
["bitfinex","BTCUSD",1730548060312,0.000822,69690.0,69689.0,0.6153908]
["bitfinex","BTCUSD",1730548061998,0.000822,69690.0,69689.0,0.50624678]
["bitfinex","BTCUSD",1730548064202,0.000822,69690.0,69689.0,0.51124678]
["bitfinex","BTCUSD",1730548067225,0.000822,69690.0,69689.0,0.50624678]
["bitfinex","BTCUSD",1730548067466,0.000822,69690.0,69689.0,0.51124678]
["bitfinex","BTCUSD",1730548072055,0.000822,69690.0,69689.0,0.50624678]
["bitfinex","BTCUSD",1730548072261,0.000822,69690.0,69689.0,0.61124678]
["bitfinex","BTCUSD",1730548072476,0.000822,69690.0,69689.0,0.7203908]
["bitfinex","BTCUSD",1730548072700,0.000813,69716.0,69697.0,0.62912204]
["bitfinex","BTCUSD",1730548072701,0.21590223,69716.0,69697.0,0.62912204]
["bitfinex","BTCUSD",1730548072915,0.21590223,69716.0,69697.0,1.05673965]
["bitfinex","BTCUSD",1730548073891,0.21590223,69716.0,69697.0,1.07073965]
["bitfinex","BTCUSD",1730548074095,0.21590223,69716.0,69697.0,1.05673965]
["bitfinex","BTCUSD",1730548074302,0.000813,69716.0,69714.0,0.11041]
["bitfinex","BTCUSD",1730548074503,0.21590223,69716.0,69714.0,0.45780927]
["bitfinex","BTCUSD",1730548074674,0.000813,69716.0,69714.0,0.4921548]
["bitfinex","BTCUSD",1730548076371,0.000813,69716.0,69714.0,0.5061548]
["bitfinex","BTCUSD",1730548076809,0.000813,69716.0,69714.0,0.5191548]
["bitfinex","BTCUSD",1730548081339,0.000813,69716.0,69714.0,0.4921548]
["bitfinex","BTCUSD",1730548081589,0.000813,69716.0,69714.0,0.4971548]
["bitfinex","BTCUSD",1730548081817,0.000813,69716.0,69714.0,0.5111548]
["bitfinex","BTCUSD",1730548082592,0.000813,69716.0,69714.0,3.9111548]
["bitfinex","BTCUSD",1730548083095,0.000813,69716.0,69714.0,3.9251548]
["bitfinex","BTCUSD",1730548083650,0.000813,69716.0,69714.0,3.9271548]
["bitfinex","BTCUSD",1730548085723,0.000813,69716.0,69714.0,3.9251548]
["bitfinex","BTCUSD",1730548085941,0.000813,69716.0,69714.0,3.9201548]
["bitfinex","BTCUSD",1730548086147,0.000813,69716.0,69714.0,3.9251548]
["bitfinex","BTCUSD",1730548086380,0.000813,69716.0,69714.0,3.89080927]
["bitfinex","BTCUSD",1730548089096,0.000813,69716.0,69714.0,3.88580927]
["bitfinex","BTCUSD",1730548089310,0.000813,69716.0,69714.0,3.86780927]
["bitfinex","BTCUSD",1730548089457,0.000813,69716.0,69714.0,3.86280927]
["bitfinex","BTCUSD",1730548089691,0.000813,69716.0,69714.0,3.86780927]
["bitfinex","BTCUSD",1730548093766,0.000813,69715.0,69714.0,3.86780927]
["bitfinex","BTCUSD",1730548094585,0.000813,69715.0,69714.0,3.86280927]
["bitfinex","BTCUSD",1730548096930,0.000813,69715.0,69714.0,3.89080927]
["bitfinex","BTCUSD",1730548102259,0.000813,69716.0,69715.0,4.132595]
["bitfinex","BTCUSD",1730548102465,0.000813,69716.0,69715.0,4.27105025]
["bitfinex","BTCUSD",1730548102679,0.000813,69716.0,69715.0,4.37605025]
["bitfinex","BTCUSD",1730548102893,0.000813,69716.0,69715.0,4.66199427]
["bitfinex","BTCUSD",1730548103143,0.000813,69716.0,69715.0,4.55285025]
["bitfinex","BTCUSD",1730548103357,0.000813,69716.0,69715.0,4.56685025]
["bitfinex","BTCUSD",1730548103612,0.000813,69716.0,69715.0,4.67599427]
["bitfinex","BTCUSD",1730548103880,0.000813,69716.0,69715.0,4.68999427]
["bitfinex","BTCUSD",1730548107557,0.000813,69716.0,69715.0,4.7346955]
["bitfinex","BTCUSD",1730548107844,0.000813,69716.0,69715.0,4.68999427]
["bitfinex","BTCUSD",1730548108725,0.000813,69716.0,69715.0,4.67599427]
["bitfinex","BTCUSD",1730548108952,0.000813,69716.0,69715.0,4.68999427]
["bitfinex","BTCUSD",1730548109398,0.000813,69716.0,69715.0,4.73271601]
["bitfinex","BTCUSD",1730548109630,0.000813,69716.0,69715.0,4.70471601]
["bitfinex","BTCUSD",1730548109763,0.000813,69716.0,69715.0,4.73271601]
["bitfinex","BTCUSD",1730548110193,0.000813,69716.0,69715.0,4.67599427]
["bitfinex","BTCUSD",1730548110378,0.000813,69716.0,69715.0,4.83412]
["bitfinex","BTCUSD",1730548110572,0.000813,69716.0,69715.0,4.73697587]
["bitfinex","BTCUSD",1730548110802,0.000813,69716.0,69715.0,4.80122952]
["bitfinex","BTCUSD",1730548111425,0.000813,69716.0,69715.0,4.73697587]
["bitfinex","BTCUSD",1730548111646,0.000813,69716.0,69715.0,4.84611989]
["bitfinex","BTCUSD",1730548113024,0.000813,69716.0,69715.0,4.73897587]
["bitfinex","BTCUSD",1730548113234,0.000813,69716.0,69715.0,4.73697587]
["bitfinex","BTCUSD",1730548115084,0.000813,69716.0,69715.0,4.95605041]
["bitfinex","BTCUSD",1730548116163,0.000813,69716.0,69715.0,4.95805041]
["bitfinex","BTCUSD",1730548117828,0.000813,69716.0,69715.0,4.95605041]
["bitfinex","BTCUSD",1730548118888,0.000813,69716.0,69715.0,4.95805041]
["bitfinex","BTCUSD",1730548119781,0.000813,69716.0,69715.0,5.11185923]
["bitfinex","BTCUSD",1730548123068,0.000813,69716.0,69715.0,5.06719443]
["bitfinex","BTCUSD",1730548125052,0.000813,69716.0,69715.0,5.06883643]
["bitfinex","BTCUSD",1730548125257,0.000813,69716.0,69715.0,4.95769241]
["bitfinex","BTCUSD",1730548125471,0.000813,69716.0,69715.0,4.89008105]
["bitfinex","BTCUSD",1730548125695,0.000813,69716.0,69715.0,4.86708105]
["bitfinex","BTCUSD",1730548126598,0.000813,69716.0,69715.0,4.84565523]
["bitfinex","BTCUSD",1730548127026,0.000813,69716.0,69715.0,4.86865523]
["bitfinex","BTCUSD",1730548127659,0.000813,69716.0,69715.0,4.78289241]
["bitfinex","BTCUSD",1730548127911,0.000813,69716.0,69715.0,4.75489241]
["bitfinex","BTCUSD",1730548128100,0.000813,69716.0,69715.0,4.75989241]
["bitfinex","BTCUSD",1730548128538,0.000813,69716.0,69715.0,4.66609727]
["bitfinex","BTCUSD",1730548128811,0.000813,69716.0,69715.0,4.60176679]
["bitfinex","BTCUSD",1730548129254,0.000813,69716.0,69715.0,4.66609727]
["bitfinex","BTCUSD",1730548129689,0.000813,69716.0,69715.0,4.60176679]
["bitfinex","BTCUSD",1730548131665,0.000813,69716.0,69715.0,4.64465701]
["bitfinex","BTCUSD",1730548132985,0.000813,69716.0,69715.0,4.63465701]
["bitfinex","BTCUSD",1730548133204,0.000813,69716.0,69715.0,4.63965701]
["bitfinex","BTCUSD",1730548134956,0.000813,69716.0,69715.0,4.63465701]
["bitfinex","BTCUSD",1730548135176,0.000813,69716.0,69715.0,4.63965701]
["bitfinex","BTCUSD",1730548137604,0.000813,69716.0,69715.0,4.59676679]
["bitfinex","BTCUSD",1730548141088,0.000813,69716.0,69715.0,4.59176679]
["bitfinex","BTCUSD",1730548141295,0.000813,69716.0,69715.0,4.59676679]
["bitfinex","BTCUSD",1730548143925,0.000813,69716.0,69715.0,4.59176679]
["bitfinex","BTCUSD",1730548144218,0.000813,69716.0,69715.0,4.63968041]
["bitfinex","BTCUSD",1730548144441,0.01425112,69716.0,69715.0,4.39135879]
["bitfinex","BTCUSD",1730548144678,0.18475112,69716.0,69715.0,4.39135879]
["bitfinex","BTCUSD",1730548145359,0.18475112,69716.0,69715.0,4.37735879]
["bitfinex","BTCUSD",1730548145585,0.18475112,69716.0,69715.0,4.14428425]
["bitfinex","BTCUSD",1730548145798,0.18475112,69716.0,69715.0,4.17228425]
["bitfinex","BTCUSD",1730548146490,0.01425112,69716.0,69715.0,4.38183627]
["bitfinex","BTCUSD",1730548146730,0.000813,69716.0,69715.0,4.38183627]
["bitfinex","BTCUSD",1730548148043,0.000813,69716.0,69715.0,4.36783627]
["bitfinex","BTCUSD",1730548148268,0.000813,69716.0,69715.0,4.35383627]
["bitfinex","BTCUSD",1730548148483,0.000813,69716.0,69715.0,4.36783627]
["bitfinex","BTCUSD",1730548148696,0.000813,69716.0,69715.0,4.38183627]
["bitfinex","BTCUSD",1730548148910,0.000813,69716.0,69715.0,4.36783627]
["bitfinex","BTCUSD",1730548149372,0.000813,69716.0,69715.0,4.38183627]
["bitfinex","BTCUSD",1730548152916,0.01424824,69716.0,69715.0,4.38183627]
["bitfinex","BTCUSD",1730548154280,0.000813,69716.0,69715.0,4.38183627]
["bitfinex","BTCUSD",1730548154518,0.01425112,69716.0,69715.0,4.38183627]
["bitfinex","BTCUSD",1730548156339,0.01425112,69716.0,69715.0,4.27269225]
["bitfinex","BTCUSD",1730548157815,0.01425371,69716.0,69715.0,4.27269225]
["bitfinex","BTCUSD",1730548162573,0.01425371,69716.0,69715.0,4.17228425]
["bitfinex","BTCUSD",1730548162574,0.28466071,69716.0,69715.0,4.17228425]
["bitfinex","BTCUSD",1730548163379,0.28466071,69716.0,69715.0,4.16728425]
["bitfinex","BTCUSD",1730548165514,0.28466071,69716.0,69715.0,4.13928425]
["bitfinex","BTCUSD",1730548165720,0.28466071,69716.0,69715.0,4.15328425]
["bitfinex","BTCUSD",1730548165924,0.28466071,69716.0,69715.0,4.16728425]
["bitfinex","BTCUSD",1730548166137,0.28466071,69716.0,69715.0,4.15328425]
["bitfinex","BTCUSD",1730548166346,0.28466071,69716.0,69715.0,4.16528425]
["bitfinex","BTCUSD",1730548167289,0.28466071,69716.0,69715.0,4.15128425]
["bitfinex","BTCUSD",1730548167538,0.28466071,69716.0,69715.0,4.16128425]
["bitfinex","BTCUSD",1730548168567,0.3061471,69716.0,69715.0,4.16128425]
["bitfinex","BTCUSD",1730548169132,0.27122,69716.0,69715.0,4.16128425]
["bitfinex","BTCUSD",1730548169344,0.30613619,69716.0,69715.0,4.16128425]
["bitfinex","BTCUSD",1730548169776,0.30613213,69716.0,69715.0,4.022829]
["bitfinex","BTCUSD",1730548171925,0.27122,69716.0,69715.0,4.022829]
["bitfinex","BTCUSD",1730548172165,0.30612719,69716.0,69715.0,4.022829]
["bitfinex","BTCUSD",1730548172372,0.31955272,69716.0,69715.0,4.022829]
["bitfinex","BTCUSD",1730548172785,0.31955192,69716.0,69715.0,4.022829]
["bitfinex","BTCUSD",1730548173203,0.27122,69716.0,69715.0,4.022829]
["bitfinex","BTCUSD",1730548173615,0.31955447,69716.0,69715.0,4.022829]
["bitfinex","BTCUSD",1730548175145,0.39378983,69716.0,69715.0,4.022829]
["bitfinex","BTCUSD",1730548175362,0.42869694,69716.0,69715.0,4.022829]
["bitfinex","BTCUSD",1730548177063,0.42868747,69716.0,69715.0,4.022829]
["bitfinex","BTCUSD",1730548178621,0.46871789,69716.0,69715.0,4.022829]
["bitfinex","BTCUSD",1730548179067,0.51165795,69716.0,69715.0,4.022829]
["bitfinex","BTCUSD",1730548179284,0.46871789,69716.0,69715.0,4.022829]
["bitfinex","BTCUSD",1730548181043,0.43381439,69716.0,69715.0,4.022829]
["bitfinex","BTCUSD",1730548181257,0.46870627,69716.0,69715.0,4.022829]
["bitfinex","BTCUSD",1730548181677,0.46870627,69716.0,69715.0,4.012829]
["bitfinex","BTCUSD",1730548181886,0.46870627,69716.0,69715.0,4.020829]
["bitfinex","BTCUSD",1730548182310,0.46870627,69716.0,69715.0,4.012829]
["bitfinex","BTCUSD",1730548182717,0.46870627,69716.0,69715.0,4.019829]
["bitfinex","BTCUSD",1730548183342,0.46870627,69716.0,69715.0,4.007829]
["bitfinex","BTCUSD",1730548183552,0.46870627,69716.0,69715.0,4.017829]
["bitfinex","BTCUSD",1730548183975,0.46870627,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548184191,0.47170627,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548184408,0.47570246,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548188003,0.38736402,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548188252,0.4491053,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548191854,0.44913911,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548193011,0.45113911,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548193233,0.45613911,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548193453,0.44070771,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548193678,0.52828861,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548193930,0.46391294,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548194148,0.61872485,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548194375,0.46591294,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548194819,0.52828916,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548195042,0.70252732,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548195571,0.66760568,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548195774,0.6891203,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548196031,0.69356909,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548197646,0.60773487,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548199479,0.60973487,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548199935,0.60773487,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548200888,0.71502765,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548202206,0.70158924,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548202419,0.71502565,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548202820,0.60773287,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548203010,0.81502565,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548205254,0.70773287,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548205486,0.70793161,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548205694,0.60057885,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548205924,0.70794233,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548206133,0.60058972,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548206371,0.70794233,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548206584,0.68648395,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548206794,0.60058972,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548207193,0.70794233,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548208256,0.60079422,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548209709,0.73927152,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548209859,0.73928374,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548210270,0.60080644,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548213947,0.60081043,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548214379,0.56584868,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548214606,0.60081043,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548217403,0.60155115,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548217609,0.60155979,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548217840,0.5665894,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548218049,0.6015598,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548219612,0.6035598,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548219836,0.65473244,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548220272,0.56423244,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548221015,0.5110598,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548221252,0.39691578,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548221684,0.51790399,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548221899,0.20822,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548222125,0.41125548,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548222564,0.51878904,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548222780,0.31125548,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548223417,0.41878904,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548225298,0.31125548,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548225523,0.41878904,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548225950,0.41878338,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548226397,0.38380573,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548226628,0.41893615,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548229852,0.38397113,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548230094,0.418928,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548230986,0.31137301,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548231434,0.418928,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548232529,0.52807202,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548233711,0.49311515,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548233946,0.52807185,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548235313,0.4796702,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548235948,0.49311583,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548235951,0.42051947,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548236188,0.52820259,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548236419,0.4206545,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548236911,0.5591318,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548238049,0.55913283,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548238287,0.54568885,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548238508,0.55913551,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548240562,0.54569172,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548240864,0.55913948,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548242949,0.56357122,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548243193,0.56857122,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548243484,0.57057122,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548244151,0.56857122,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548244627,0.56836209,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548247639,0.56836488,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548249717,0.51995015,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548249966,0.56837462,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548251131,0.7974535,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548253415,0.66837462,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548253626,0.79770455,69716.0,69715.0,4.000829]
["bitfinex","BTCUSD",1730548255145,0.79770455,69716.0,69715.0,3.95595231]
["bitfinex","BTCUSD",1730548256004,0.78425331,69716.0,69715.0,3.95595231]
["bitfinex","BTCUSD",1730548257134,0.7842539,69716.0,69715.0,3.95595231]
["bitfinex","BTCUSD",1730548259555,0.7842539,69716.0,69715.0,3.92364095]
["bitfinex","BTCUSD",1730548259746,0.6551475,69716.0,69715.0,3.92364095]
["bitfinex","BTCUSD",1730548260243,0.65506934,69716.0,69715.0,3.92364095]
["bitfinex","BTCUSD",1730548260660,0.65706934,69716.0,69715.0,3.92364095]
["bitfinex","BTCUSD",1730548261299,0.62209552,69716.0,69715.0,3.92364095]
["bitfinex","BTCUSD",1730548261525,0.65707268,69716.0,69715.0,3.92364095]
["bitfinex","BTCUSD",1730548262481,0.65507268,69716.0,69715.0,3.92364095]
["bitfinex","BTCUSD",1730548262911,0.50025022,69716.0,69715.0,3.92364095]
["bitfinex","BTCUSD",1730548263570,0.50025538,69716.0,69715.0,3.92364095]
["bitfinex","BTCUSD",1730548263859,0.65508968,69716.0,69715.0,3.92364095]
["bitfinex","BTCUSD",1730548264076,0.66854442,69716.0,69715.0,3.92364095]
["bitfinex","BTCUSD",1730548264321,0.69831831,69716.0,69715.0,3.92364095]
["bitfinex","BTCUSD",1730548264927,0.70031831,69716.0,69715.0,3.92364095]
["bitfinex","BTCUSD",1730548265167,0.86822892,69716.0,69715.0,3.87876143]
["bitfinex","BTCUSD",1730548265375,1.04632892,69716.0,69715.0,3.87876143]
["bitfinex","BTCUSD",1730548265590,1.05632892,69716.0,69715.0,3.88076143]
["bitfinex","BTCUSD",1730548265807,1.05332892,69716.0,69715.0,3.87976143]
["bitfinex","BTCUSD",1730548266022,1.03287356,69716.0,69715.0,3.87876143]
["bitfinex","BTCUSD",1730548266238,1.03587356,69716.0,69715.0,3.87976143]
["bitfinex","BTCUSD",1730548266457,1.04287356,69716.0,69715.0,3.88076143]
["bitfinex","BTCUSD",1730548267167,1.04286511,69716.0,69715.0,3.88076143]
["bitfinex","BTCUSD",1730548270847,1.04284143,69716.0,69715.0,3.88076143]
["bitfinex","BTCUSD",1730548271063,0.88800713,69716.0,69715.0,3.88076143]
["bitfinex","BTCUSD",1730548273990,1.18726208,69716.0,69715.0,3.88076143]
["bitfinex","BTCUSD",1730548274461,1.40306248,69716.0,69715.0,3.88076143]
["bitfinex","BTCUSD",1730548274682,1.25793962,69716.0,69715.0,3.84844527]
["bitfinex","BTCUSD",1730548275320,1.40303441,69716.0,69715.0,3.84844527]
["bitfinex","BTCUSD",1730548275969,1.32323441,69716.0,69715.0,3.84844527]
["bitfinex","BTCUSD",1730548276442,0.40030228,69716.0,69715.0,3.84844527]
["bitfinex","BTCUSD",1730548276661,0.5144463,69716.0,69715.0,3.84844527]
["bitfinex","BTCUSD",1730548278160,0.5094463,69716.0,69715.0,3.84844527]
["bitfinex","BTCUSD",1730548278394,0.47950716,69716.0,69715.0,3.84844527]
["bitfinex","BTCUSD",1730548278608,0.51443859,69716.0,69715.0,3.84844527]
["bitfinex","BTCUSD",1730548279019,0.50943859,69716.0,69715.0,3.84844527]
["bitfinex","BTCUSD",1730548279228,0.51443859,69716.0,69715.0,3.84844527]
["bitfinex","BTCUSD",1730548282348,0.51443913,69716.0,69715.0,3.84844527]
["bitfinex","BTCUSD",1730548284703,0.51529395,69716.0,69715.0,3.84844527]
["bitfinex","BTCUSD",1730548285939,0.48036198,69716.0,69715.0,3.84844527]
["bitfinex","BTCUSD",1730548286152,0.51529451,69716.0,69715.0,3.84844527]
["bitfinex","BTCUSD",1730548286366,0.48036198,69716.0,69715.0,3.84844527]
["bitfinex","BTCUSD",1730548286567,0.51529434,69716.0,69715.0,3.84844527]
["bitfinex","BTCUSD",1730548288671,0.51529415,69716.0,69715.0,3.84844527]
["bitfinex","BTCUSD",1730548289639,0.49379743,69716.0,69715.0,3.84844527]
["bitfinex","BTCUSD",1730548289843,0.51529429,69716.0,69715.0,3.84844527]
["bitfinex","BTCUSD",1730548290974,0.65377159,69716.0,69715.0,3.84844527]
["bitfinex","BTCUSD",1730548291627,0.65391625,69716.0,69715.0,3.84844527]
["bitfinex","BTCUSD",1730548294945,0.65391533,69716.0,69715.0,3.84844527]
["bitfinex","BTCUSD",1730548297325,0.61898394,69716.0,69715.0,3.84844527]
["bitfinex","BTCUSD",1730548297544,0.65391634,69716.0,69715.0,3.84844527]
["bitfinex","BTCUSD",1730548299311,0.66735319,69716.0,69715.0,3.84844527]
["bitfinex","BTCUSD",1730548300605,0.65391634,69716.0,69715.0,3.84844527]
["bitfinex","BTCUSD",1730548300808,0.66736607,69716.0,69715.0,3.84844527]
["bitfinex","BTCUSD",1730548303560,0.66936607,69716.0,69715.0,3.80356806]
["bitfinex","BTCUSD",1730548304229,0.65592659,69716.0,69715.0,3.80356806]
["bitfinex","BTCUSD",1730548305106,0.75482659,69716.0,69715.0,3.80356806]
["bitfinex","BTCUSD",1730548305326,0.75482659,69716.0,69715.0,3.77125583]
["bitfinex","BTCUSD",1730548305546,0.79802258,69716.0,69715.0,3.77125583]
["bitfinex","BTCUSD",1730548306644,1.06862185,69716.0,69715.0,3.77125583]
["bitfinex","BTCUSD",1730548306918,0.95947783,69716.0,69715.0,3.77125583]
["bitfinex","BTCUSD",1730548307135,1.1782218,69716.0,69715.0,3.77125583]
["bitfinex","BTCUSD",1730548308280,1.1712218,69716.0,69715.0,3.77025583]
["bitfinex","BTCUSD",1730548308467,1.1682218,69716.0,69715.0,3.76925583]
["bitfinex","BTCUSD",1730548308676,1.1752218,69716.0,69715.0,3.77025583]
["bitfinex","BTCUSD",1730548308891,1.1892218,69716.0,69715.0,3.77125583]
["bitfinex","BTCUSD",1730548309754,1.1752218,69716.0,69715.0,3.77025583]
["bitfinex","BTCUSD",1730548310166,1.1682218,69716.0,69715.0,3.76925583]
["bitfinex","BTCUSD",1730548310376,1.1822218,69716.0,69715.0,3.77025583]
["bitfinex","BTCUSD",1730548310590,1.1962218,69716.0,69715.0,3.77025583]
["bitfinex","BTCUSD",1730548310866,1.30536582,69716.0,69715.0,3.71287983]
["bitfinex","BTCUSD",1730548311087,1.29136582,69716.0,69715.0,3.62581583]
["bitfinex","BTCUSD",1730548311289,1.30536582,69716.0,69715.0,3.62581583]
["bitfinex","BTCUSD",1730548311531,1.27042317,69716.0,69715.0,3.62581583]
["bitfinex","BTCUSD",1730548311760,1.27042317,69716.0,69715.0,3.59712783]
["bitfinex","BTCUSD",1730548311761,1.30476313,69716.0,69715.0,3.59712783]
["bitfinex","BTCUSD",1730548311994,1.20203083,69716.0,69715.0,3.46567696]
["bitfinex","BTCUSD",1730548312271,1.1945832,69716.0,69715.0,2.94279095]
["bitfinex","BTCUSD",1730548312475,1.15088885,69716.0,69715.0,2.94279095]
["bitfinex","BTCUSD",1730548312692,1.16488885,69716.0,69715.0,2.91510295]
["bitfinex","BTCUSD",1730548312914,1.16488885,69716.0,69715.0,2.79935095]
["bitfinex","BTCUSD",1730548313146,1.17888885,69716.0,69715.0,2.80035095]
["bitfinex","BTCUSD",1730548313423,1.20836791,69716.0,69715.0,2.6147368]
["bitfinex","BTCUSD",1730548313660,1.13361004,69716.0,69715.0,2.5860488]
["bitfinex","BTCUSD",1730548314124,1.13361004,69716.0,69715.0,2.4702968]
["bitfinex","BTCUSD",1730548314125,1.09161004,69716.0,69715.0,2.4702968]
["bitfinex","BTCUSD",1730548314327,1.10561004,69716.0,69715.0,2.4712968]
["bitfinex","BTCUSD",1730548314584,1.11961004,69716.0,69715.0,2.4712968]
["bitfinex","BTCUSD",1730548314800,1.38021037,69716.0,69715.0,2.3278568]
["bitfinex","BTCUSD",1730548315018,1.36618923,69716.0,69715.0,2.3278568]
["bitfinex","BTCUSD",1730548315236,1.38018923,69716.0,69715.0,2.3278568]
["bitfinex","BTCUSD",1730548315451,1.36618923,69716.0,69715.0,2.3268568]
["bitfinex","BTCUSD",1730548315668,1.36618923,69716.0,69715.0,2.2981688]
["bitfinex","BTCUSD",1730548315885,1.38018923,69716.0,69715.0,2.2417928]
["bitfinex","BTCUSD",1730548316157,1.38018923,69716.0,69715.0,2.1834168]
["bitfinex","BTCUSD",1730548316320,1.38018923,69716.0,69715.0,2.1844168]
["bitfinex","BTCUSD",1730548316986,1.54518923,69716.0,69715.0,2.1280408]
["bitfinex","BTCUSD",1730548317198,1.54518923,69716.0,69715.0,2.0706648]
["bitfinex","BTCUSD",1730548317588,1.54518923,69716.0,69715.0,2.0419768]
["bitfinex","BTCUSD",1730548317922,1.54518923,69716.0,69715.0,2.0132888]
["bitfinex","BTCUSD",1730548318155,1.54518923,69716.0,69715.0,1.8985368]
["bitfinex","BTCUSD",1730548318605,1.54516351,69716.0,69715.0,1.8985368]
["bitfinex","BTCUSD",1730548318820,1.54516351,69716.0,69715.0,1.8698488]
["bitfinex","BTCUSD",1730548321151,1.51025549,69716.0,69715.0,1.8411608]
["bitfinex","BTCUSD",1730548321364,1.51025549,69716.0,69715.0,1.8124728]
["bitfinex","BTCUSD",1730548321607,1.54515753,69716.0,69715.0,1.8124728]
["bitfinex","BTCUSD",1730548321805,1.54515753,69716.0,69715.0,1.7837848]
["bitfinex","BTCUSD",1730548323984,1.43601351,69716.0,69715.0,1.7837848]
["bitfinex","BTCUSD",1730548324873,1.54515753,69716.0,69715.0,1.7837848]
["bitfinex","BTCUSD",1730548325109,1.54515753,69716.0,69715.0,1.36519372]
["bitfinex","BTCUSD",1730548325319,1.50064857,69716.0,69715.0,1.36519372]
["bitfinex","BTCUSD",1730548325526,1.54377879,69716.0,69715.0,1.36519372]
["bitfinex","BTCUSD",1730548325730,1.54377879,69716.0,69715.0,1.33650572]
["bitfinex","BTCUSD",1730548326612,1.54377879,69716.0,69715.0,1.30781772]
["bitfinex","BTCUSD",1730548326857,1.54377879,69716.0,69715.0,1.27912972]
["bitfinex","BTCUSD",1730548327271,1.54377879,69716.0,69715.0,1.16437772]
["bitfinex","BTCUSD",1730548328417,1.54200681,69716.0,69715.0,1.16437772]
["bitfinex","BTCUSD",1730548328632,1.50710477,69716.0,69715.0,1.07831372]
["bitfinex","BTCUSD",1730548328873,1.54200018,69716.0,69715.0,1.02093772]
["bitfinex","BTCUSD",1730548329102,1.54200021,69716.0,69715.0,1.02093772]
["bitfinex","BTCUSD",1730548330624,1.56163389,69716.0,69715.0,1.02093772]
["bitfinex","BTCUSD",1730548331520,1.27001408,69716.0,69715.0,1.02093772]
["bitfinex","BTCUSD",1730548331938,1.14123638,69716.0,69715.0,1.02093772]
["bitfinex","BTCUSD",1730548332369,1.10634094,69716.0,69715.0,1.02093772]
["bitfinex","BTCUSD",1730548332632,1.14124524,69716.0,69715.0,1.02093772]
["bitfinex","BTCUSD",1730548333077,1.14151837,69716.0,69715.0,1.02093772]
["bitfinex","BTCUSD",1730548333515,1.25066239,69716.0,69715.0,0.93487372]
["bitfinex","BTCUSD",1730548333744,1.18658189,69716.0,69715.0,0.93487372]
["bitfinex","BTCUSD",1730548335105,1.35733915,69716.0,69715.0,0.93487372]
["bitfinex","BTCUSD",1730548336019,1.46648317,69716.0,69715.0,0.93487372]
["bitfinex","BTCUSD",1730548336499,1.46648317,69716.0,69715.0,0.90255216]
["bitfinex","BTCUSD",1730548336723,1.4450036,69716.0,69715.0,0.90255216]
["bitfinex","BTCUSD",1730548337585,1.44483843,69716.0,69715.0,0.90255216]
["bitfinex","BTCUSD",1730548338054,1.33569441,69716.0,69715.0,0.90255216]
["bitfinex","BTCUSD",1730548338268,1.44483843,69716.0,69715.0,0.90255216]
["bitfinex","BTCUSD",1730548339148,1.33569441,69716.0,69715.0,0.90255216]
["bitfinex","BTCUSD",1730548339813,1.35721042,69716.0,69715.0,0.90255216]
["bitfinex","BTCUSD",1730548342083,1.35746719,69716.0,69715.0,0.90255216]
["bitfinex","BTCUSD",1730548342518,1.46661121,69716.0,69715.0,0.90255216]
["bitfinex","BTCUSD",1730548342745,1.55536908,69716.0,69715.0,0.67304816]
["bitfinex","BTCUSD",1730548343897,1.55536908,69716.0,69715.0,0.48395143]
["bitfinex","BTCUSD",1730548344134,0.230427,69702.0,69697.0,0.0809]
["bitfinex","BTCUSD",1730548344340,0.66721687,69702.0,69697.0,0.0809]
["bitfinex","BTCUSD",1730548344793,0.007,69699.0,69697.0,0.0809]
["bitfinex","BTCUSD",1730548345024,0.66722087,69699.0,69697.0,0.0809]
["bitfinex","BTCUSD",1730548345509,0.55807685,69699.0,69698.0,0.175842]
["bitfinex","BTCUSD",1730548346221,0.71660466,69699.0,69698.0,0.177842]
["bitfinex","BTCUSD",1730548346438,0.7167112,69699.0,69698.0,0.177842]
["bitfinex","BTCUSD",1730548347144,0.68737792,69699.0,69698.0,0.177842]
["bitfinex","BTCUSD",1730548347811,0.6919643,69699.0,69698.0,0.177842]
["bitfinex","BTCUSD",1730548349133,0.79937169,69699.0,69698.0,0.177842]
["bitfinex","BTCUSD",1730548349887,0.79937169,69699.0,69698.0,0.084542]
["bitfinex","BTCUSD",1730548350303,0.6919643,69699.0,69698.0,0.084542]
["bitfinex","BTCUSD",1730548350511,0.6919643,69699.0,69698.0,0.003642]
["bitfinex","BTCUSD",1730548350512,0.82271367,69699.0,69698.0,0.003642]
["bitfinex","BTCUSD",1730548350958,0.82287784,69699.0,69698.0,0.003642]
["bitfinex","BTCUSD",1730548351345,0.81287784,69699.0,69698.0,0.002642]
["bitfinex","BTCUSD",1730548351562,0.80287784,69699.0,69698.0,0.001642]
["bitfinex","BTCUSD",1730548351768,0.83087784,69699.0,69698.0,0.001642]
["bitfinex","BTCUSD",1730548352204,0.81687784,69699.0,69698.0,0.001642]
["bitfinex","BTCUSD",1730548352615,0.83087784,69699.0,69698.0,0.001642]
["bitfinex","BTCUSD",1730548353059,0.83087354,69699.0,69698.0,0.001642]
["bitfinex","BTCUSD",1730548354012,0.86658619,69699.0,69698.0,0.001642]
["bitfinex","BTCUSD",1730548354229,0.33958302,69694.0,69693.0,0.04601793]
["bitfinex","BTCUSD",1730548354442,0.6675403,69694.0,69693.0,0.04601793]
["bitfinex","BTCUSD",1730548355462,0.68161732,69694.0,69693.0,0.04601793]
["bitfinex","BTCUSD",1730548355659,0.69561732,69694.0,69693.0,0.04601793]
["bitfinex","BTCUSD",1730548356556,0.66063586,69694.0,69693.0,0.04601793]
["bitfinex","BTCUSD",1730548356697,0.83409187,69694.0,69693.0,0.04601793]
["bitfinex","BTCUSD",1730548356899,0.58447055,69694.0,69693.0,0.04601793]
["bitfinex","BTCUSD",1730548357116,0.4230153,69694.0,69693.0,0.13951793]
["bitfinex","BTCUSD",1730548361345,0.37403659,69694.0,69693.0,0.13951793]
["bitfinex","BTCUSD",1730548361829,0.49718061,69694.0,69693.0,0.04601793]
["bitfinex","BTCUSD",1730548362047,0.6336005,69694.0,69693.0,0.04766193]
["bitfinex","BTCUSD",1730548362272,0.66857544,69694.0,69693.0,0.04766193]
["bitfinex","BTCUSD",1730548362505,0.79764196,69694.0,69693.0,0.04766193]
["bitfinex","BTCUSD",1730548363159,0.79964196,69694.0,69693.0,0.04766193]
["bitfinex","BTCUSD",1730548364081,0.71381264,69694.0,69693.0,0.04766193]
["bitfinex","BTCUSD",1730548364295,0.71388303,69694.0,69693.0,0.04766193]
["bitfinex","BTCUSD",1730548365377,0.71188303,69694.0,69693.0,0.04766193]
["bitfinex","BTCUSD",1730548366472,0.71188303,69694.0,69693.0,0.001644]
["bitfinex","BTCUSD",1730548366473,0.98456632,69694.0,69693.0,0.001644]
["bitfinex","BTCUSD",1730548366696,0.8754223,69694.0,69693.0,0.001644]
["bitfinex","BTCUSD",1730548366908,1.02070638,69694.0,69693.0,0.001644]
["bitfinex","BTCUSD",1730548368713,0.8754223,69694.0,69693.0,0.001644]
["bitfinex","BTCUSD",1730548368966,0.87506812,69694.0,69693.0,0.001644]
["bitfinex","BTCUSD",1730548369218,0.87506812,69694.0,69685.0,0.29468923]
["bitfinex","BTCUSD",1730548369219,0.20045,69686.0,69685.0,0.29468923]
["bitfinex","BTCUSD",1730548369443,0.38982895,69686.0,69685.0,0.29468923]
["bitfinex","BTCUSD",1730548369885,0.38982895,69686.0,69685.0,0.0796]
["bitfinex","BTCUSD",1730548370108,0.38976513,69686.0,69685.0,0.0796]
["bitfinex","BTCUSD",1730548370317,0.354784,69686.0,69685.0,0.0796]
["bitfinex","BTCUSD",1730548370540,0.47422908,69686.0,69685.0,0.0796]
["bitfinex","BTCUSD",1730548371201,0.60336631,69686.0,69685.0,0.0796]
["bitfinex","BTCUSD",1730548371893,0.61036631,69686.0,69685.0,0.0796]
["bitfinex","BTCUSD",1730548372106,0.62382213,69686.0,69685.0,0.0796]
["bitfinex","BTCUSD",1730548372796,0.48122908,69686.0,69685.0,0.0796]
["bitfinex","BTCUSD",1730548373013,0.49468592,69686.0,69685.0,0.0796]
["bitfinex","BTCUSD",1730548373438,0.49490446,69686.0,69685.0,0.0796]
["bitfinex","BTCUSD",1730548374091,0.49490592,69686.0,69685.0,0.081242]
["bitfinex","BTCUSD",1730548376093,0.49990592,69686.0,69685.0,0.081242]
["bitfinex","BTCUSD",1730548377416,0.49990592,69686.0,69685.0,0.001642]
["bitfinex","BTCUSD",1730548377628,0.49490592,69686.0,69685.0,0.001642]
["bitfinex","BTCUSD",1730548377854,0.50190592,69686.0,69685.0,0.001642]
["bitfinex","BTCUSD",1730548378075,0.50190448,69686.0,69685.0,0.001642]
["bitfinex","BTCUSD",1730548378291,0.49990448,69686.0,69685.0,0.001642]
["bitfinex","BTCUSD",1730548379141,0.100457,69681.0,69680.0,0.1777]
["bitfinex","BTCUSD",1730548379421,0.14889803,69681.0,69680.0,0.1777]
["bitfinex","BTCUSD",1730548379644,0.30345057,69681.0,69680.0,0.1777]
["bitfinex","BTCUSD",1730548380541,0.30845057,69681.0,69680.0,0.1777]
["bitfinex","BTCUSD",1730548380981,0.30844929,69681.0,69680.0,0.1777]
["bitfinex","BTCUSD",1730548381197,0.44939205,69681.0,69680.0,0.1777]
["bitfinex","BTCUSD",1730548381411,0.44739205,69681.0,69680.0,0.1777]
["bitfinex","BTCUSD",1730548381854,0.44539205,69681.0,69680.0,0.1777]
["bitfinex","BTCUSD",1730548382076,0.45039205,69681.0,69680.0,0.1777]
["bitfinex","BTCUSD",1730548382545,0.45739205,69681.0,69680.0,0.1777]
["bitfinex","BTCUSD",1730548382731,0.6188473,69681.0,69680.0,0.0796]
["bitfinex","BTCUSD",1730548382959,0.6168473,69681.0,69680.0,0.0796]
["bitfinex","BTCUSD",1730548383437,0.6033925,69681.0,69680.0,0.0796]
["bitfinex","BTCUSD",1730548383642,0.61684699,69681.0,69680.0,0.0796]
["bitfinex","BTCUSD",1730548383876,0.60384699,69681.0,69680.0,0.0796]
["bitfinex","BTCUSD",1730548384088,0.61284699,69681.0,69680.0,0.0796]
["bitfinex","BTCUSD",1730548384322,0.56582899,69681.0,69680.0,0.0796]
["bitfinex","BTCUSD",1730548384973,0.72277082,69681.0,69680.0,0.0796]
["bitfinex","BTCUSD",1730548385407,0.72277082,69681.0,69680.0,0.081244]
["bitfinex","BTCUSD",1730548385631,0.72477082,69681.0,69680.0,0.001644]
["bitfinex","BTCUSD",1730548385853,0.72777082,69681.0,69680.0,0.001644]
["bitfinex","BTCUSD",1730548386092,0.20246,69679.0,69678.0,0.001644]
["bitfinex","BTCUSD",1730548386297,0.31160402,69679.0,69678.0,0.001644]
["bitfinex","BTCUSD",1730548386542,0.34658806,69679.0,69678.0,0.001644]
["bitfinex","BTCUSD",1730548386741,0.38804448,69679.0,69678.0,0.001644]
["bitfinex","BTCUSD",1730548387235,0.38604448,69679.0,69678.0,0.001644]
["bitfinex","BTCUSD",1730548387440,0.52141093,69679.0,69678.0,0.001644]
["bitfinex","BTCUSD",1730548387879,0.51840481,69679.0,69678.0,0.001644]
["bitfinex","BTCUSD",1730548388100,0.66186006,69679.0,69678.0,0.001644]
["bitfinex","BTCUSD",1730548388942,0.70510761,69679.0,69678.0,0.001644]
["bitfinex","BTCUSD",1730548389156,0.70510761,69679.0,69677.0,0.00144203]
["bitfinex","BTCUSD",1730548389157,0.60264761,69679.0,69677.0,0.00144203]
["bitfinex","BTCUSD",1730548389370,0.36311849,69678.0,69677.0,0.00144203]
["bitfinex","BTCUSD",1730548389991,0.36811849,69678.0,69677.0,0.00144203]
["bitfinex","BTCUSD",1730548390651,0.36811112,69678.0,69677.0,0.00144203]
["bitfinex","BTCUSD",1730548390869,0.52956637,69678.0,69677.0,0.00144203]
["bitfinex","BTCUSD",1730548391078,0.54356637,69678.0,69677.0,0.00144203]
["bitfinex","BTCUSD",1730548391736,0.82928207,69678.0,69677.0,0.00144203]
["bitfinex","BTCUSD",1730548392150,0.84328207,69678.0,69677.0,0.00144203]
["bitfinex","BTCUSD",1730548392578,0.82928207,69678.0,69677.0,0.00144203]
["bitfinex","BTCUSD",1730548392785,0.82428207,69678.0,69677.0,0.00144203]
["bitfinex","BTCUSD",1730548393011,0.84328207,69678.0,69677.0,0.00144203]
["bitfinex","BTCUSD",1730548394613,0.8083082,69678.0,69677.0,0.00144203]
["bitfinex","BTCUSD",1730548394802,0.83126382,69678.0,69677.0,0.00144203]
["bitfinex","BTCUSD",1730548395003,0.83826382,69678.0,69677.0,0.00144203]
["bitfinex","BTCUSD",1730548395207,0.84326382,69678.0,69677.0,0.00144203]
["bitfinex","BTCUSD",1730548396065,0.82926382,69678.0,69677.0,0.00144203]
["bitfinex","BTCUSD",1730548396301,0.81726382,69678.0,69677.0,0.00144203]
["bitfinex","BTCUSD",1730548396553,0.84526382,69678.0,69677.0,0.00144203]
["bitfinex","BTCUSD",1730548396768,0.92150031,69678.0,69677.0,0.00144203]
["bitfinex","BTCUSD",1730548397006,1.03660784,69678.0,69677.0,0.00144203]
["bitfinex","BTCUSD",1730548397253,1.17150031,69678.0,69677.0,0.00144203]
["bitfinex","BTCUSD",1730548397475,1.35995368,69678.0,69677.0,0.00144203]
["bitfinex","BTCUSD",1730548397703,1.35995368,69678.0,69665.0,0.0815]
["bitfinex","BTCUSD",1730548397704,0.21162302,69666.0,69665.0,0.0815]
["bitfinex","BTCUSD",1730548397929,0.49728557,69666.0,69665.0,0.0815]
["bitfinex","BTCUSD",1730548398146,0.10248,69665.0,69663.0,0.091]
["bitfinex","BTCUSD",1730548398375,0.330967,69663.0,69661.0,0.0815]
["bitfinex","BTCUSD",1730548398614,0.51464416,69662.0,69661.0,0.0815]
["bitfinex","BTCUSD",1730548399256,0.100501,69651.0,69645.0,0.001624]
["bitfinex","BTCUSD",1730548399491,0.13546159,69651.0,69645.0,0.001624]
["bitfinex","BTCUSD",1730548399734,0.17843516,69651.0,69645.0,0.001624]
["bitfinex","BTCUSD",1730548399954,0.17843516,69651.0,69650.0,0.174142]
["bitfinex","BTCUSD",1730548400182,0.13546159,69651.0,69650.0,0.174142]
["bitfinex","BTCUSD",1730548400391,0.22045976,69651.0,69650.0,0.174142]
["bitfinex","BTCUSD",1730548401175,0.22345976,69651.0,69650.0,0.174142]
["bitfinex","BTCUSD",1730548401704,0.22338707,69651.0,69650.0,0.174142]
["bitfinex","BTCUSD",1730548401916,0.22738707,69651.0,69650.0,0.174142]
["bitfinex","BTCUSD",1730548402592,0.22338707,69651.0,69650.0,0.174142]
["bitfinex","BTCUSD",1730548402806,0.22438707,69651.0,69650.0,0.174142]
["bitfinex","BTCUSD",1730548403036,0.22838707,69651.0,69650.0,0.174142]
["bitfinex","BTCUSD",1730548403295,0.22338707,69651.0,69650.0,0.174142]
["bitfinex","BTCUSD",1730548403492,0.21938707,69651.0,69650.0,0.174142]
["bitfinex","BTCUSD",1730548403709,0.22438707,69651.0,69650.0,0.174142]
["bitfinex","BTCUSD",1730548403946,0.21938707,69651.0,69650.0,0.174142]
["bitfinex","BTCUSD",1730548404378,0.22738707,69651.0,69650.0,0.174142]
["bitfinex","BTCUSD",1730548404615,0.22538707,69651.0,69650.0,0.174142]
["bitfinex","BTCUSD",1730548405070,0.21938707,69651.0,69650.0,0.174142]
["bitfinex","BTCUSD",1730548405517,0.22938707,69651.0,69650.0,0.174142]
["bitfinex","BTCUSD",1730548405980,0.23638707,69651.0,69650.0,0.174142]
["bitfinex","BTCUSD",1730548406207,0.22938707,69651.0,69650.0,0.174142]
["bitfinex","BTCUSD",1730548406656,0.23938707,69651.0,69650.0,0.174142]
["bitfinex","BTCUSD",1730548407125,0.1553889,69651.0,69650.0,0.174142]
["bitfinex","BTCUSD",1730548407350,0.1453889,69651.0,69650.0,0.174142]
["bitfinex","BTCUSD",1730548407632,0.1353889,69651.0,69650.0,0.174142]
["bitfinex","BTCUSD",1730548407851,0.1543889,69651.0,69650.0,0.174142]
["bitfinex","BTCUSD",1730548408741,0.119501,69651.0,69650.0,0.174142]
["bitfinex","BTCUSD",1730548408962,0.15433555,69651.0,69650.0,0.174142]
["bitfinex","BTCUSD",1730548410051,0.21046861,69651.0,69650.0,0.174142]
["bitfinex","BTCUSD",1730548412008,0.21047305,69651.0,69650.0,0.174142]
["bitfinex","BTCUSD",1730548416016,0.17563406,69651.0,69650.0,0.174142]
["bitfinex","BTCUSD",1730548416258,0.21049559,69651.0,69650.0,0.174142]
["bitfinex","BTCUSD",1730548418864,0.21049559,69651.0,69650.0,0.173912]
["bitfinex","BTCUSD",1730548419923,0.31963961,69651.0,69650.0,0.173912]
["bitfinex","BTCUSD",1730548422414,0.28477808,69651.0,69650.0,0.173912]
["bitfinex","BTCUSD",1730548423100,0.3196828,69651.0,69650.0,0.173912]
["bitfinex","BTCUSD",1730548424571,0.28477808,69651.0,69650.0,0.173912]
["bitfinex","BTCUSD",1730548425855,0.31970566,69651.0,69650.0,0.173912]
["bitfinex","BTCUSD",1730548427183,0.28477808,69651.0,69650.0,0.173912]
["bitfinex","BTCUSD",1730548429345,0.32769947,69651.0,69650.0,0.173912]
["bitfinex","BTCUSD",1730548430715,0.34923741,69651.0,69650.0,0.173912]
["bitfinex","BTCUSD",1730548430960,0.36269862,69651.0,69650.0,0.173912]
["bitfinex","BTCUSD",1730548431171,0.32769947,69651.0,69650.0,0.173912]
["bitfinex","BTCUSD",1730548432207,0.32772194,69651.0,69650.0,0.173912]
["bitfinex","BTCUSD",1730548434210,0.36272088,69651.0,69650.0,0.173912]
["bitfinex","BTCUSD",1730548434764,0.38419282,69651.0,69650.0,0.173912]
["bitfinex","BTCUSD",1730548435211,0.36265501,69651.0,69650.0,0.173912]
["bitfinex","BTCUSD",1730548435867,0.29823921,69651.0,69650.0,0.173912]
["bitfinex","BTCUSD",1730548436067,0.28823921,69651.0,69650.0,0.173912]
["bitfinex","BTCUSD",1730548436286,0.28823921,69651.0,69650.0,0.082912]
["bitfinex","BTCUSD",1730548436494,0.29323921,69651.0,69650.0,0.082912]
["bitfinex","BTCUSD",1730548436689,0.30723921,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548436909,0.27923921,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548437127,0.52373836,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548437337,0.54273836,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548437751,0.64273836,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548438208,0.55685063,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548438488,0.93480956,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548438701,0.96552519,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548439046,0.95852795,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548439189,0.85638393,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548439422,0.84292004,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548439632,0.97952812,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548439853,0.95352812,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548440062,0.8443841,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548440276,0.8723841,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548442373,1.11235972,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548442611,0.98352812,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548443334,1.02859164,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548444498,0.98352812,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548444953,0.96989293,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548445399,0.98471493,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548446300,0.97071493,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548446340,0.87357091,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548446590,0.87557091,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548446799,0.87357091,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548447256,0.87557091,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548448594,0.87556366,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548449042,0.87554533,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548450420,1.02084669,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548451986,1.00738988,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548452210,1.02084322,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548452741,0.87354107,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548453172,1.01884243,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548453605,0.87554107,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548453828,1.01884243,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548454052,0.87554107,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548454695,0.87554049,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548455764,0.87554033,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548456660,0.87354033,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548457326,0.72060727,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548457577,0.450008,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548457808,0.53584731,69651.0,69650.0,0.098312]
["bitfinex","BTCUSD",1730548458705,0.39273271,69651.0,69650.0,0.098312]
["bitfinex","BTCUSD",1730548458970,0.40673271,69651.0,69650.0,0.098312]
["bitfinex","BTCUSD",1730548459206,0.51003134,69651.0,69650.0,0.098312]
["bitfinex","BTCUSD",1730548459440,0.49603134,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548460154,0.51003134,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548461325,0.63914594,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548462697,0.62569413,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548462957,0.63914861,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548463450,0.53584998,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548464343,0.5223955,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548464792,0.5173955,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548464998,0.5223955,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548465517,0.3882809,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548465736,0.3932809,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548466858,0.3882809,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548467084,0.38823382,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548467315,0.39323382,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548467951,0.38823382,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548468679,0.39323382,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548468912,0.38823382,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548469352,0.39323382,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548469775,0.38823382,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548469997,0.39323382,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548471309,0.38823382,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548471514,0.39323382,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548471727,0.39325397,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548471998,0.52241692,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548472186,0.51741692,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548472404,0.52241692,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548472631,0.51741692,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548472835,0.52241692,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548473276,0.39325397,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548473495,0.51741692,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548473702,0.52241692,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548473944,0.51741692,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548474126,0.52241692,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548474597,0.38825397,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548475020,0.39325397,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548475451,0.43151075,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548475675,0.39325397,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548475932,0.43651132,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548476139,0.5082441,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548476354,0.50825759,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548478870,0.50325759,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548479080,0.50825759,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548480811,0.39326746,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548481057,0.39328234,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548481483,0.38828234,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548481713,0.39328234,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548482144,0.38828234,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548482450,0.39328234,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548482870,0.38828234,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548484817,0.5032779,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548485477,0.50329183,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548487426,0.54656085,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548490302,0.54656366,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548490735,0.63250058,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548490956,0.54657457,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548494766,0.54657729,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548502081,0.3883018,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548502480,0.38838587,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548504536,0.43168065,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548504753,0.43168053,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548507237,0.43169293,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548507434,0.54122015,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548508804,0.49792549,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548509946,0.33885022,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548510174,0.49792657,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548519421,0.54122029,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548521180,0.49792657,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548521970,0.18789835,69651.0,69650.0,0.273914]
["bitfinex","BTCUSD",1730548522885,0.18789835,69651.0,69650.0,0.41736925]
["bitfinex","BTCUSD",1730548522886,0.04391016,69651.0,69650.0,0.41736925]
["bitfinex","BTCUSD",1730548523115,0.07191016,69651.0,69650.0,0.41736925]
["bitfinex","BTCUSD",1730548523549,0.028822,69651.0,69650.0,0.41736925]
["bitfinex","BTCUSD",1730548524487,0.000822,69651.0,69650.0,0.41736925]
["bitfinex","BTCUSD",1730548524707,0.000822,69651.0,69650.0,0.41936925]
["bitfinex","BTCUSD",1730548524931,0.01527394,69651.0,69650.0,0.41936925]
["bitfinex","BTCUSD",1730548525346,0.01527394,69651.0,69650.0,0.42136925]
["bitfinex","BTCUSD",1730548525347,0.01627394,69651.0,69650.0,0.42136925]
["bitfinex","BTCUSD",1730548525597,0.01627394,69651.0,69650.0,0.277914]
["bitfinex","BTCUSD",1730548526492,0.002822,69651.0,69650.0,0.277914]
["bitfinex","BTCUSD",1730548526716,0.01626946,69651.0,69650.0,0.277914]
["bitfinex","BTCUSD",1730548526943,0.01626953,69651.0,69650.0,0.277914]
["bitfinex","BTCUSD",1730548530260,0.01626468,69651.0,69650.0,0.277914]
["bitfinex","BTCUSD",1730548530473,0.01626468,69651.0,69650.0,0.306624]
["bitfinex","BTCUSD",1730548530692,0.01626468,69651.0,69650.0,0.277914]
["bitfinex","BTCUSD",1730548533768,0.002822,69651.0,69650.0,0.277914]
["bitfinex","BTCUSD",1730548534238,0.01626103,69651.0,69650.0,0.277914]
["bitfinex","BTCUSD",1730548537754,0.01626103,69651.0,69650.0,0.42136925]
["bitfinex","BTCUSD",1730548538019,0.01626103,69651.0,69650.0,0.53051327]
["bitfinex","BTCUSD",1730548538245,0.01626103,69651.0,69650.0,0.42136925]
["bitfinex","BTCUSD",1730548541353,0.002822,69651.0,69650.0,0.42136925]
["bitfinex","BTCUSD",1730548541580,0.01625597,69651.0,69650.0,0.42136925]
["bitfinex","BTCUSD",1730548544930,0.01625656,69651.0,69650.0,0.42136925]
["bitfinex","BTCUSD",1730548548437,0.01625656,69651.0,69650.0,0.41636925]
["bitfinex","BTCUSD",1730548549815,0.01625656,69651.0,69650.0,0.42136925]
["bitfinex","BTCUSD",1730548552212,0.002822,69651.0,69650.0,0.42136925]
["bitfinex","BTCUSD",1730548552436,0.01627663,69651.0,69650.0,0.42136925]
["bitfinex","BTCUSD",1730548553097,0.002822,69651.0,69650.0,0.42136925]
["bitfinex","BTCUSD",1730548553330,0.01627665,69651.0,69650.0,0.42136925]
["bitfinex","BTCUSD",1730548555544,0.01627665,69651.0,69650.0,0.32616925]
["bitfinex","BTCUSD",1730548556693,0.01627748,69651.0,69650.0,0.32616925]
["bitfinex","BTCUSD",1730548560517,0.01627748,69651.0,69650.0,0.32116925]
["bitfinex","BTCUSD",1730548560721,0.01627748,69651.0,69650.0,0.24436925]
["bitfinex","BTCUSD",1730548561819,0.01627748,69651.0,69650.0,0.105914]
["bitfinex","BTCUSD",1730548577405,0.01629357,69651.0,69650.0,0.105914]
["bitfinex","BTCUSD",1730548585898,0.01629346,69651.0,69650.0,0.105914]
["bitfinex","BTCUSD",1730548588208,0.002822,69651.0,69650.0,0.105914]
["bitfinex","BTCUSD",1730548588420,0.01629347,69651.0,69650.0,0.105914]
["bitfinex","BTCUSD",1730548589116,0.12398993,69651.0,69650.0,0.005412]
["bitfinex","BTCUSD",1730548589329,0.17619618,69651.0,69650.0,0.005412]
["bitfinex","BTCUSD",1730548589544,0.11159347,69651.0,69650.0,0.005412]
["bitfinex","BTCUSD",1730548589759,0.11159347,69651.0,69650.0,0.003412]
["bitfinex","BTCUSD",1730548589760,0.097122,69651.0,69650.0,0.003412]
["bitfinex","BTCUSD",1730548590951,0.001822,69651.0,69650.0,0.103914]
["bitfinex","BTCUSD",1730548591373,0.04491663,69651.0,69650.0,0.103914]
["bitfinex","BTCUSD",1730548592031,0.002822,69651.0,69650.0,0.105914]
["bitfinex","BTCUSD",1730548618769,0.002822,69651.0,69650.0,0.005412]
["bitfinex","BTCUSD",1730548619649,0.002822,69651.0,69650.0,0.1882853]
["bitfinex","BTCUSD",1730548619883,0.002822,69651.0,69650.0,0.42204055]
["bitfinex","BTCUSD",1730548620124,0.002822,69651.0,69650.0,0.41916925]
["bitfinex","BTCUSD",1730548620357,0.002822,69651.0,69650.0,0.501738]
["bitfinex","BTCUSD",1730548620972,0.002822,69651.0,69650.0,0.41916925]
["bitfinex","BTCUSD",1730548621213,0.001822,69651.0,69650.0,0.41716925]
["bitfinex","BTCUSD",1730548621432,0.000822,69651.0,69650.0,0.41516925]
["bitfinex","BTCUSD",1730548621679,0.001822,69651.0,69650.0,0.41716925]
["bitfinex","BTCUSD",1730548622099,0.001822,69651.0,69650.0,0.41516925]
["bitfinex","BTCUSD",1730548622100,0.000822,69651.0,69650.0,0.41516925]
["bitfinex","BTCUSD",1730548622523,0.001822,69651.0,69650.0,0.41716925]
["bitfinex","BTCUSD",1730548622736,0.002822,69651.0,69650.0,0.42916925]
["bitfinex","BTCUSD",1730548628705,0.002822,69651.0,69650.0,0.51775004]
["bitfinex","BTCUSD",1730548631320,0.002822,69651.0,69650.0,0.42916925]
["bitfinex","BTCUSD",1730548654613,0.002822,69651.0,69650.0,0.25936925]
["bitfinex","BTCUSD",1730548660945,0.002822,69651.0,69650.0,0.115914]
["bitfinex","BTCUSD",1730548661194,0.097722,69651.0,69650.0,0.115914]
["bitfinex","BTCUSD",1730548661420,0.11118975,69651.0,69650.0,0.115914]
["bitfinex","BTCUSD",1730548663850,0.097722,69651.0,69650.0,0.115914]
["bitfinex","BTCUSD",1730548664057,0.11118756,69651.0,69650.0,0.115914]
["bitfinex","BTCUSD",1730548666089,0.13235572,69651.0,69650.0,0.115914]
["bitfinex","BTCUSD",1730548666391,0.31445672,69651.0,69650.0,0.015412]
["bitfinex","BTCUSD",1730548666832,0.3575261,69651.0,69650.0,0.015412]
["bitfinex","BTCUSD",1730548667204,0.41445672,69651.0,69650.0,0.015412]
["bitfinex","BTCUSD",1730548667422,0.41445672,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548667423,0.57041098,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548667681,0.67804516,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548668250,0.68304516,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548668467,0.57541098,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548668934,0.57141098,69651.0,69650.0,0.012412]
["bitfinex","BTCUSD",1730548669145,0.57141098,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548669146,0.57360448,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548669357,0.57460448,69651.0,69650.0,0.011412]
["bitfinex","BTCUSD",1730548669590,0.67768134,69651.0,69650.0,0.012412]
["bitfinex","BTCUSD",1730548669799,0.67768134,69651.0,69650.0,0.011412]
["bitfinex","BTCUSD",1730548670009,0.67668134,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548670286,0.68868134,69651.0,69650.0,0.002412]
["bitfinex","BTCUSD",1730548670784,0.74459417,69651.0,69650.0,0.002412]
["bitfinex","BTCUSD",1730548672123,0.72359417,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548672343,0.73759417,69651.0,69650.0,0.002412]
["bitfinex","BTCUSD",1730548672589,0.75159417,69651.0,69650.0,0.003412]
["bitfinex","BTCUSD",1730548672818,0.73759417,69651.0,69650.0,0.002412]
["bitfinex","BTCUSD",1730548673048,0.74959417,69651.0,69650.0,0.003412]
["bitfinex","BTCUSD",1730548673275,0.86469551,69651.0,69650.0,0.002412]
["bitfinex","BTCUSD",1730548673469,0.85269551,69651.0,69650.0,0.001412]
["bitfinex","BTCUSD",1730548673699,0.85269551,69651.0,69650.0,0.002412]
["bitfinex","BTCUSD",1730548673700,0.73302995,69651.0,69650.0,0.002412]
["bitfinex","BTCUSD",1730548673939,0.79015713,69651.0,69650.0,0.00108497]
["bitfinex","BTCUSD",1730548674207,0.357508,69646.0,69645.0,0.001624]
["bitfinex","BTCUSD",1730548674435,0.357508,69646.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730548674436,0.335214,69642.0,69640.0,0.21508923]
["bitfinex","BTCUSD",1730548674672,0.62725279,69642.0,69640.0,0.21508923]
["bitfinex","BTCUSD",1730548674891,0.62725279,69642.0,69633.0,0.21508923]
["bitfinex","BTCUSD",1730548676084,0.64125279,69642.0,69641.0,0.002642]
["bitfinex","BTCUSD",1730548676956,0.65525279,69642.0,69641.0,0.003642]
["bitfinex","BTCUSD",1730548678004,0.65323574,69642.0,69641.0,0.003642]
["bitfinex","BTCUSD",1730548678223,0.79171304,69642.0,69641.0,0.003642]
["bitfinex","BTCUSD",1730548678585,0.7043983,69642.0,69641.0,0.003642]
["bitfinex","BTCUSD",1730548678990,0.70899101,69642.0,69641.0,0.003642]
["bitfinex","BTCUSD",1730548679621,0.64473926,69642.0,69641.0,0.003642]
["bitfinex","BTCUSD",1730548680667,0.68755785,69642.0,69641.0,0.003642]
["bitfinex","BTCUSD",1730548681033,0.68755436,69642.0,69641.0,0.003642]
["bitfinex","BTCUSD",1730548681892,0.64473926,69642.0,69641.0,0.003642]
["bitfinex","BTCUSD",1730548684945,0.64014655,69642.0,69641.0,0.003642]
["bitfinex","BTCUSD",1730548686472,0.49466925,69642.0,69641.0,0.003642]
["bitfinex","BTCUSD",1730548686694,0.47726925,69642.0,69641.0,0.003642]
["bitfinex","BTCUSD",1730548687362,0.46326925,69642.0,69641.0,0.002642]
["bitfinex","BTCUSD",1730548687798,0.47726925,69642.0,69641.0,0.003642]
["bitfinex","BTCUSD",1730548688010,0.47726925,69642.0,69641.0,0.002642]
["bitfinex","BTCUSD",1730548688243,0.59360144,69642.0,69641.0,0.002642]
["bitfinex","BTCUSD",1730548688451,0.60760144,69642.0,69641.0,0.003642]
["bitfinex","BTCUSD",1730548692427,0.52530144,69642.0,69641.0,0.003642]
["bitfinex","BTCUSD",1730548697312,0.52030144,69642.0,69641.0,0.003642]
["bitfinex","BTCUSD",1730548697524,0.39496925,69642.0,69641.0,0.003642]
["bitfinex","BTCUSD",1730548699791,0.39696925,69642.0,69641.0,0.003642]
["bitfinex","BTCUSD",1730548701279,0.39496925,69642.0,69641.0,0.003642]
["bitfinex","BTCUSD",1730548705041,0.38996925,69642.0,69641.0,0.003642]
["bitfinex","BTCUSD",1730548705230,0.39496925,69642.0,69641.0,0.003642]
["bitfinex","BTCUSD",1730548705436,0.50786428,69642.0,69641.0,0.003642]
["bitfinex","BTCUSD",1730548705643,0.51286428,69642.0,69641.0,0.003642]
["bitfinex","BTCUSD",1730548706262,0.50786428,69642.0,69641.0,0.003642]
["bitfinex","BTCUSD",1730548706459,0.51286428,69642.0,69641.0,0.003642]
["bitfinex","BTCUSD",1730548708128,0.34640903,69642.0,69641.0,0.003642]
["bitfinex","BTCUSD",1730548708341,0.028,69642.0,69641.0,0.104157]
["bitfinex","BTCUSD",1730548709290,0.028,69642.0,69641.0,0.103157]
["bitfinex","BTCUSD",1730548709501,0.014,69642.0,69641.0,0.103157]
["bitfinex","BTCUSD",1730548709712,0.000822,69644.0,69642.0,0.100513]
["bitfinex","BTCUSD",1730548710179,0.000822,69644.0,69643.0,0.198712]
["bitfinex","BTCUSD",1730548710406,0.000822,69644.0,69643.0,0.277912]
["bitfinex","BTCUSD",1730548711480,0.008822,69644.0,69643.0,0.278912]
["bitfinex","BTCUSD",1730548712130,0.018822,69644.0,69643.0,0.278912]
["bitfinex","BTCUSD",1730548712572,0.018822,69644.0,69643.0,0.56226303]
["bitfinex","BTCUSD",1730548712813,0.018822,69644.0,69643.0,0.28940317]
["bitfinex","BTCUSD",1730548712814,0.026822,69644.0,69643.0,0.28940317]
["bitfinex","BTCUSD",1730548713051,0.026822,69644.0,69643.0,0.42785842]
["bitfinex","BTCUSD",1730548714581,0.018822,69644.0,69643.0,0.42685842]
["bitfinex","BTCUSD",1730548714820,0.001822,69644.0,69643.0,0.43685842]
["bitfinex","BTCUSD",1730548715292,0.002822,69644.0,69643.0,0.44885842]
["bitfinex","BTCUSD",1730548716195,0.002822,69644.0,69643.0,0.44436725]
["bitfinex","BTCUSD",1730548716630,0.002822,69644.0,69643.0,0.44885814]
["bitfinex","BTCUSD",1730548717766,0.002822,69644.0,69643.0,0.44436725]
["bitfinex","BTCUSD",1730548719319,0.002822,69644.0,69643.0,0.44885814]
["bitfinex","BTCUSD",1730548719762,0.002822,69644.0,69643.0,0.44436725]
["bitfinex","BTCUSD",1730548719984,0.002822,69644.0,69643.0,0.44885788]
["bitfinex","BTCUSD",1730548720207,0.002822,69644.0,69643.0,0.44436725]
["bitfinex","BTCUSD",1730548720479,0.002822,69644.0,69643.0,0.4488579]
["bitfinex","BTCUSD",1730548720699,0.002822,69644.0,69643.0,0.44436725]
["bitfinex","BTCUSD",1730548730032,0.002822,69644.0,69643.0,0.44885792]
["bitfinex","BTCUSD",1730548730978,0.002822,69644.0,69643.0,0.4488578]
["bitfinex","BTCUSD",1730548732603,0.002822,69644.0,69643.0,0.4538578]
["bitfinex","BTCUSD",1730548733292,0.001822,69644.0,69643.0,0.4428578]
["bitfinex","BTCUSD",1730548733512,0.002822,69644.0,69643.0,0.4548578]
["bitfinex","BTCUSD",1730548733732,0.001822,69644.0,69643.0,0.4428578]
["bitfinex","BTCUSD",1730548733961,0.001822,69644.0,69643.0,0.4568578]
["bitfinex","BTCUSD",1730548734186,0.001822,69644.0,69643.0,0.4518578]
["bitfinex","BTCUSD",1730548734401,0.001822,69644.0,69643.0,0.4568578]
["bitfinex","BTCUSD",1730548734653,0.001822,69644.0,69643.0,0.45236725]
["bitfinex","BTCUSD",1730548734888,0.001822,69644.0,69643.0,0.45685777]
["bitfinex","BTCUSD",1730548739215,0.001822,69644.0,69643.0,0.45236725]
["bitfinex","BTCUSD",1730548739679,0.001822,69644.0,69643.0,0.45685778]
["bitfinex","BTCUSD",1730548740614,0.001822,69644.0,69643.0,0.45185778]
["bitfinex","BTCUSD",1730548740858,0.001822,69644.0,69643.0,0.45685778]
["bitfinex","BTCUSD",1730548746615,0.001822,69644.0,69643.0,0.45850178]
["bitfinex","BTCUSD",1730548747028,0.001822,69644.0,69643.0,0.45350178]
["bitfinex","BTCUSD",1730548747241,0.001822,69644.0,69643.0,0.45850178]
["bitfinex","BTCUSD",1730548749920,0.001822,69644.0,69643.0,0.67540447]
["bitfinex","BTCUSD",1730548753134,0.001822,69644.0,69643.0,0.67091394]
["bitfinex","BTCUSD",1730548753358,0.001822,69644.0,69643.0,0.67540441]
["bitfinex","BTCUSD",1730548753574,0.001822,69644.0,69643.0,0.67040441]
["bitfinex","BTCUSD",1730548753777,0.001822,69644.0,69643.0,0.67540441]
["bitfinex","BTCUSD",1730548755419,0.001822,69644.0,69643.0,0.67040441]
["bitfinex","BTCUSD",1730548755631,0.001822,69644.0,69643.0,0.71832077]
["bitfinex","BTCUSD",1730548756066,0.001822,69644.0,69643.0,0.71839265]
["bitfinex","BTCUSD",1730548756515,0.001822,69644.0,69643.0,0.67540441]
["bitfinex","BTCUSD",1730548757634,0.001822,69644.0,69643.0,0.89870239]
["bitfinex","BTCUSD",1730548758589,0.001822,69644.0,69643.0,0.92020303]
["bitfinex","BTCUSD",1730548759065,0.001822,69644.0,69643.0,0.91520303]
["bitfinex","BTCUSD",1730548759302,0.001822,69644.0,69643.0,0.8342005]
["bitfinex","BTCUSD",1730548759531,0.001822,69644.0,69643.0,0.92028514]
["bitfinex","BTCUSD",1730548760701,0.001822,69644.0,69643.0,0.8342005]
["bitfinex","BTCUSD",1730548761382,0.001822,69644.0,69643.0,0.8292005]
["bitfinex","BTCUSD",1730548761615,0.001822,69644.0,69643.0,0.82930474]
["bitfinex","BTCUSD",1730548761833,0.001822,69644.0,69643.0,0.83430474]
["bitfinex","BTCUSD",1730548762053,0.001822,69644.0,69643.0,0.92040505]
["bitfinex","BTCUSD",1730548762276,0.001822,69644.0,69643.0,0.83430474]
["bitfinex","BTCUSD",1730548762703,0.001822,69644.0,69643.0,0.82930474]
["bitfinex","BTCUSD",1730548762924,0.001822,69644.0,69643.0,0.83430474]
["bitfinex","BTCUSD",1730548763803,0.001822,69644.0,69643.0,0.82930474]
["bitfinex","BTCUSD",1730548764052,0.00144126,69644.0,69643.0,0.82981427]
["bitfinex","BTCUSD",1730548764291,0.00144126,69644.0,69643.0,0.74000017]
["bitfinex","BTCUSD",1730548764734,0.00144126,69644.0,69643.0,0.73500017]
["bitfinex","BTCUSD",1730548765164,0.00144126,69644.0,69643.0,0.74000017]
["bitfinex","BTCUSD",1730548765376,0.00144126,69644.0,69643.0,0.67540468]
["bitfinex","BTCUSD",1730548765616,0.00144126,69644.0,69643.0,0.74000017]
["bitfinex","BTCUSD",1730548766076,0.00144126,69644.0,69643.0,0.74000687]
["bitfinex","BTCUSD",1730548766539,0.00144126,69644.0,69643.0,0.67540468]
["bitfinex","BTCUSD",1730548767410,0.00144126,69644.0,69643.0,0.67040477]
["bitfinex","BTCUSD",1730548767644,0.00144126,69644.0,69643.0,0.67540477]
["bitfinex","BTCUSD",1730548768114,0.00144126,69644.0,69643.0,0.57720477]
["bitfinex","BTCUSD",1730548768369,0.00144126,69644.0,69643.0,0.49300477]
["bitfinex","BTCUSD",1730548769972,0.00144126,69644.0,69643.0,0.48851394]
["bitfinex","BTCUSD",1730548783884,0.00144126,69644.0,69643.0,0.24454669]
["bitfinex","BTCUSD",1730548784352,0.00144126,69644.0,69643.0,0.34505869]
["bitfinex","BTCUSD",1730548785055,0.00144126,69644.0,69643.0,0.3495499]
["bitfinex","BTCUSD",1730548785516,0.00144126,69644.0,69643.0,0.48851394]
["bitfinex","BTCUSD",1730548785760,0.00144126,69644.0,69643.0,0.49300512]
["bitfinex","BTCUSD",1730548785991,0.00144126,69644.0,69643.0,0.49300509]
["bitfinex","BTCUSD",1730548787591,0.00144126,69644.0,69643.0,0.2761024]
["bitfinex","BTCUSD",1730548788247,0.00144126,69644.0,69643.0,0.27610238]
["bitfinex","BTCUSD",1730548796255,0.00144126,69644.0,69643.0,0.27161125]
["bitfinex","BTCUSD",1730548796550,0.00144126,69644.0,69643.0,0.27610238]
["bitfinex","BTCUSD",1730548796981,0.00144126,69644.0,69643.0,0.27161125]
["bitfinex","BTCUSD",1730548797192,0.00144126,69644.0,69643.0,0.27610238]
["bitfinex","BTCUSD",1730548800647,0.00144126,69644.0,69643.0,0.27161125]
["bitfinex","BTCUSD",1730548800861,0.00144126,69644.0,69643.0,0.27610247]
["bitfinex","BTCUSD",1730548802369,0.00144126,69644.0,69643.0,0.13264722]
["bitfinex","BTCUSD",1730548802585,0.09374126,69644.0,69643.0,0.13264722]
["bitfinex","BTCUSD",1730548803229,0.09374126,69644.0,69643.0,0.03213522]
["bitfinex","BTCUSD",1730548803479,0.09374126,69644.0,69643.0,0.027644]
["bitfinex","BTCUSD",1730548803908,0.09374126,69644.0,69643.0,0.128156]
["bitfinex","BTCUSD",1730548805532,0.09374126,69644.0,69643.0,0.027644]
["bitfinex","BTCUSD",1730548806177,0.19425226,69644.0,69643.0,0.027644]
["bitfinex","BTCUSD",1730548806395,0.09374126,69644.0,69643.0,0.027644]
["bitfinex","BTCUSD",1730548806864,0.19425226,69644.0,69643.0,0.027644]
["bitfinex","BTCUSD",1730548807296,0.09374126,69644.0,69643.0,0.027644]
["bitfinex","BTCUSD",1730548808202,0.09374126,69644.0,69643.0,0.128156]
["bitfinex","BTCUSD",1730548811924,0.00144126,69644.0,69643.0,0.128156]
["bitfinex","BTCUSD",1730548817919,0.00144126,69644.0,69643.0,0.114156]
["bitfinex","BTCUSD",1730548818099,0.00044126,69644.0,69643.0,0.112156]
["bitfinex","BTCUSD",1730548819634,0.00144126,69644.0,69643.0,0.121156]
["bitfinex","BTCUSD",1730548835691,0.00144126,69644.0,69643.0,0.020644]
["bitfinex","BTCUSD",1730548836559,0.10195226,69644.0,69643.0,0.020644]
["bitfinex","BTCUSD",1730548837437,0.19635226,69644.0,69643.0,0.020644]
["bitfinex","BTCUSD",1730548842998,0.2394221,69644.0,69643.0,0.020644]
["bitfinex","BTCUSD",1730548852461,0.23942184,69644.0,69643.0,0.020644]
["bitfinex","BTCUSD",1730548855207,0.19635226,69644.0,69643.0,0.020644]
["bitfinex","BTCUSD",1730548855492,0.10195226,69644.0,69643.0,0.020644]
["bitfinex","BTCUSD",1730548855717,0.00144126,69644.0,69643.0,0.020644]
["bitfinex","BTCUSD",1730548855927,0.00144126,69644.0,69643.0,0.121156]
["bitfinex","BTCUSD",1730548856976,0.00144126,69644.0,69643.0,0.020644]
["bitfinex","BTCUSD",1730548860776,0.00144126,69644.0,69643.0,0.202056]
["bitfinex","BTCUSD",1730548862950,0.00144126,69644.0,69643.0,0.207056]
["bitfinex","BTCUSD",1730548863200,0.00144126,69644.0,69643.0,0.297656]
["bitfinex","BTCUSD",1730548873199,0.00144126,69644.0,69643.0,0.207056]
["bitfinex","BTCUSD",1730548882775,0.00144126,69644.0,69643.0,0.303556]
["bitfinex","BTCUSD",1730548884889,0.00144126,69644.0,69643.0,0.44201125]
["bitfinex","BTCUSD",1730548887226,0.00044126,69644.0,69643.0,0.43301125]
["bitfinex","BTCUSD",1730548887444,0.00044126,69644.0,69643.0,0.43101125]
["bitfinex","BTCUSD",1730548887673,0.00044126,69644.0,69643.0,0.44201125]
["bitfinex","BTCUSD",1730548888834,0.00044126,69644.0,69643.0,0.43401125]
["bitfinex","BTCUSD",1730548889773,0.00044126,69644.0,69643.0,0.44401125]
["bitfinex","BTCUSD",1730548891140,0.00044126,69644.0,69643.0,0.34751125]
["bitfinex","BTCUSD",1730548892756,0.00076326,69651.0,69650.0,0.100502]
["bitfinex","BTCUSD",1730548893417,0.00076326,69651.0,69646.0,0.201014]
["bitfinex","BTCUSD",1730548893632,0.0914,69650.0,69647.0,0.100506]
["bitfinex","BTCUSD",1730548894068,0.0914,69650.0,69646.0,0.201014]
["bitfinex","BTCUSD",1730548894282,0.0914,69650.0,69648.0,0.100504]
["bitfinex","BTCUSD",1730548895648,0.0914,69650.0,69648.0,0.107504]
["bitfinex","BTCUSD",1730548896109,0.0914,69650.0,69648.0,0.007]
["bitfinex","BTCUSD",1730548896326,0.0914,69650.0,69649.0,0.100503]
["bitfinex","BTCUSD",1730548896760,0.00076326,69651.0,69649.0,0.100503]
["bitfinex","BTCUSD",1730548897646,0.00076326,69651.0,69649.0,0.106503]
["bitfinex","BTCUSD",1730548897855,0.00076326,69651.0,69649.0,0.100503]
["bitfinex","BTCUSD",1730548898077,0.00076326,69651.0,69649.0,0.101503]
["bitfinex","BTCUSD",1730548898524,0.00076326,69651.0,69649.0,0.103503]
["bitfinex","BTCUSD",1730548903200,0.100502,69650.0,69649.0,0.003]
["bitfinex","BTCUSD",1730548903949,0.00076326,69651.0,69649.0,0.003]
["bitfinex","BTCUSD",1730548903950,0.10126426,69651.0,69649.0,0.003]
["bitfinex","BTCUSD",1730548904387,0.10126426,69651.0,69647.0,0.100506]
["bitfinex","BTCUSD",1730548904845,0.00076326,69651.0,69649.0,0.004]
["bitfinex","BTCUSD",1730548905045,0.00076326,69651.0,69649.0,0.01]
["bitfinex","BTCUSD",1730548905265,0.00076326,69651.0,69649.0,0.004]
["bitfinex","BTCUSD",1730548905266,0.04383607,69651.0,69649.0,0.004]
["bitfinex","BTCUSD",1730548906572,0.00076326,69651.0,69649.0,0.004]
["bitfinex","BTCUSD",1730548907019,0.00076326,69651.0,69648.0,0.100504]
["bitfinex","BTCUSD",1730548907696,0.000822,69650.0,69648.0,0.100504]
["bitfinex","BTCUSD",1730548907909,0.000822,69650.0,69649.0,0.002]
["bitfinex","BTCUSD",1730548908122,0.000822,69650.0,69648.0,0.100504]
["bitfinex","BTCUSD",1730548908557,0.000822,69650.0,69648.0,0.105504]
["bitfinex","BTCUSD",1730548909003,0.000822,69650.0,69648.0,0.102504]
["bitfinex","BTCUSD",1730548909438,0.00098084,69650.0,69648.0,0.102504]
["bitfinex","BTCUSD",1730548909655,0.00098084,69650.0,69649.0,0.100503]
["bitfinex","BTCUSD",1730548910806,0.00098084,69650.0,69649.0,0.106503]
["bitfinex","BTCUSD",1730548911477,0.00098084,69650.0,69649.0,0.110503]
["bitfinex","BTCUSD",1730548911910,0.000822,69650.0,69649.0,0.110503]
["bitfinex","BTCUSD",1730548914582,0.000822,69650.0,69649.0,0.193303]
["bitfinex","BTCUSD",1730548928667,0.000822,69650.0,69649.0,0.33675825]
["bitfinex","BTCUSD",1730548928921,0.000822,69650.0,69649.0,0.43225825]
["bitfinex","BTCUSD",1730548932089,0.000822,69650.0,69649.0,0.52065399]
["bitfinex","BTCUSD",1730548932327,0.000822,69650.0,69649.0,0.43225825]
["bitfinex","BTCUSD",1730548936825,0.000822,69650.0,69649.0,0.33675825]
["bitfinex","BTCUSD",1730548951531,0.000822,69650.0,69649.0,0.25395825]
["bitfinex","BTCUSD",1730548952671,0.000322,69650.0,69649.0,0.25395825]
["bitfinex","BTCUSD",1730548956174,0.000322,69650.0,69649.0,0.25560025]
["bitfinex","BTCUSD",1730548965778,0.000322,69650.0,69649.0,0.117145]
["bitfinex","BTCUSD",1730548973622,0.000322,69650.0,69649.0,0.111145]
["bitfinex","BTCUSD",1730548974047,0.000322,69650.0,69649.0,0.118145]
["bitfinex","BTCUSD",1730548974738,0.000322,69650.0,69649.0,0.114145]
["bitfinex","BTCUSD",1730548974974,0.000322,69650.0,69649.0,0.119145]
["bitfinex","BTCUSD",1730548975403,0.000322,69650.0,69649.0,0.114145]
["bitfinex","BTCUSD",1730548975878,0.000322,69650.0,69649.0,0.119145]
["bitfinex","BTCUSD",1730548984257,0.000322,69650.0,69649.0,0.296145]
["bitfinex","BTCUSD",1730548986070,0.000322,69650.0,69649.0,0.43460025]
["bitfinex","BTCUSD",1730548988252,0.000322,69650.0,69649.0,0.42960025]
["bitfinex","BTCUSD",1730548988477,0.000322,69650.0,69649.0,0.42260025]
["bitfinex","BTCUSD",1730548988721,0.000322,69650.0,69649.0,0.44160025]
["bitfinex","BTCUSD",1730548994326,0.000322,69650.0,69649.0,0.43260025]
["bitfinex","BTCUSD",1730548994773,0.000322,69650.0,69649.0,0.55279018]
["bitfinex","BTCUSD",1730548994999,0.000322,69650.0,69649.0,0.43860025]
["bitfinex","BTCUSD",1730548995207,0.000322,69650.0,69649.0,0.59084741]
["bitfinex","BTCUSD",1730548995433,0.000322,69650.0,69649.0,0.59184741]
["bitfinex","BTCUSD",1730548995659,0.000322,69650.0,69649.0,0.72366733]
["bitfinex","BTCUSD",1730548995865,0.000322,69650.0,69649.0,0.71166733]
["bitfinex","BTCUSD",1730548996070,0.000322,69650.0,69649.0,0.69766733]
["bitfinex","BTCUSD",1730548996290,0.000322,69650.0,69649.0,0.80524926]
["bitfinex","BTCUSD",1730548996498,0.000322,69650.0,69649.0,0.71166733]
["bitfinex","BTCUSD",1730548996930,0.000322,69650.0,69649.0,0.79770144]
["bitfinex","BTCUSD",1730548997562,0.000322,69650.0,69649.0,0.71166733]
["bitfinex","BTCUSD",1730548997999,0.000322,69650.0,69649.0,0.61635919]
["bitfinex","BTCUSD",1730548998455,0.000322,69650.0,69649.0,0.61435919]
["bitfinex","BTCUSD",1730548998673,0.000322,69650.0,69649.0,0.67885882]
["bitfinex","BTCUSD",1730548999368,0.000322,69650.0,69649.0,0.52009988]
["bitfinex","BTCUSD",1730548999579,0.000322,69650.0,69649.0,0.45560025]
["bitfinex","BTCUSD",1730549000472,0.000322,69650.0,69649.0,0.49858887]
["bitfinex","BTCUSD",1730549001751,0.000322,69650.0,69649.0,0.50058887]
["bitfinex","BTCUSD",1730549003050,0.000322,69650.0,69649.0,0.50057978]
["bitfinex","BTCUSD",1730549003457,0.000322,69650.0,69649.0,0.45760025]
["bitfinex","BTCUSD",1730549007910,0.000322,69650.0,69649.0,0.46197417]
["bitfinex","BTCUSD",1730549010189,0.000322,69650.0,69649.0,0.45760025]
["bitfinex","BTCUSD",1730549019463,0.000322,69650.0,69649.0,0.44360025]
["bitfinex","BTCUSD",1730549019663,0.000322,69650.0,69649.0,0.42960025]
["bitfinex","BTCUSD",1730549019941,0.000322,69650.0,69649.0,0.44360025]
["bitfinex","BTCUSD",1730549020144,0.000322,69650.0,69649.0,0.45760025]
["bitfinex","BTCUSD",1730549020761,0.000322,69650.0,69649.0,0.47160025]
["bitfinex","BTCUSD",1730549021189,0.000322,69650.0,69649.0,0.45760025]
["bitfinex","BTCUSD",1730549021389,0.000322,69650.0,69649.0,0.47160025]
["bitfinex","BTCUSD",1730549021592,0.000322,69650.0,69649.0,0.46960025]
["bitfinex","BTCUSD",1730549023718,0.000322,69650.0,69649.0,0.37040025]
["bitfinex","BTCUSD",1730549030265,0.100022,69650.0,69649.0,0.28760025]
["bitfinex","BTCUSD",1730549030467,0.100022,69650.0,69649.0,0.29260025]
["bitfinex","BTCUSD",1730549031133,0.000322,69650.0,69649.0,0.29260025]
["bitfinex","BTCUSD",1730549036335,0.000322,69650.0,69649.0,0.28760025]
["bitfinex","BTCUSD",1730549036537,0.000322,69650.0,69649.0,0.29260025]
["bitfinex","BTCUSD",1730549036945,0.000322,69650.0,69649.0,0.28760025]
["bitfinex","BTCUSD",1730549037162,0.000322,69650.0,69649.0,0.39122657]
["bitfinex","BTCUSD",1730549037388,0.000322,69650.0,69649.0,0.37100025]
["bitfinex","BTCUSD",1730549037602,0.000322,69650.0,69649.0,0.37400025]
["bitfinex","BTCUSD",1730549037824,0.000322,69650.0,69649.0,0.37600025]
["bitfinex","BTCUSD",1730549038024,0.000322,69650.0,69649.0,0.36200025]
["bitfinex","BTCUSD",1730549038246,0.000322,69650.0,69649.0,0.33400025]
["bitfinex","BTCUSD",1730549038361,0.000322,69650.0,69649.0,0.39102026]
["bitfinex","BTCUSD",1730549038568,0.000322,69650.0,69649.0,0.40502026]
["bitfinex","BTCUSD",1730549040730,0.000322,69650.0,69649.0,0.36200025]
["bitfinex","BTCUSD",1730549043643,0.000322,69650.0,69649.0,0.42655344]
["bitfinex","BTCUSD",1730549044720,0.000322,69650.0,69649.0,0.36200025]
["bitfinex","BTCUSD",1730549046382,0.000322,69650.0,69649.0,0.72715039]
["bitfinex","BTCUSD",1730549046795,0.000322,69650.0,69649.0,0.81322131]
["bitfinex","BTCUSD",1730549047634,0.000322,69650.0,69649.0,0.72715039]
["bitfinex","BTCUSD",1730549048237,0.000322,69650.0,69649.0,0.72713224]
["bitfinex","BTCUSD",1730549048664,0.000322,69650.0,69649.0,0.81319422]
["bitfinex","BTCUSD",1730549050282,0.000322,69650.0,69649.0,0.72713224]
["bitfinex","BTCUSD",1730549050949,0.000322,69650.0,69649.0,0.83970782]
["bitfinex","BTCUSD",1730549051173,0.000322,69650.0,69649.0,0.83969553]
["bitfinex","BTCUSD",1730549051386,0.000322,69650.0,69649.0,0.73213224]
["bitfinex","BTCUSD",1730549052062,0.000322,69650.0,69649.0,0.71813224]
["bitfinex","BTCUSD",1730549052481,0.000322,69650.0,69649.0,0.73213224]
["bitfinex","BTCUSD",1730549052698,0.000322,69650.0,69649.0,0.71813224]
["bitfinex","BTCUSD",1730549052934,0.000322,69650.0,69649.0,0.73213224]
["bitfinex","BTCUSD",1730549053398,0.000322,69650.0,69649.0,0.71813224]
["bitfinex","BTCUSD",1730549053644,0.000322,69650.0,69649.0,0.81813224]
["bitfinex","BTCUSD",1730549054322,0.000322,69650.0,69649.0,0.83213224]
["bitfinex","BTCUSD",1730549059848,0.000322,69650.0,69649.0,0.86087224]
["bitfinex","BTCUSD",1730549063241,0.000322,69650.0,69649.0,0.86075957]
["bitfinex","BTCUSD",1730549064196,0.000322,69650.0,69649.0,0.84675957]
["bitfinex","BTCUSD",1730549064855,0.000322,69650.0,69649.0,0.86075957]
["bitfinex","BTCUSD",1730549065858,0.000322,69650.0,69649.0,0.84675957]
["bitfinex","BTCUSD",1730549066327,0.000322,69650.0,69649.0,0.86075957]
["bitfinex","BTCUSD",1730549071469,0.000322,69650.0,69649.0,0.90557156]
["bitfinex","BTCUSD",1730549074492,0.00076326,69651.0,69650.0,0.017]
["bitfinex","BTCUSD",1730549074733,0.00076326,69651.0,69650.0,0.85265946]
["bitfinex","BTCUSD",1730549074936,0.00076326,69651.0,69650.0,0.87852856]
["bitfinex","BTCUSD",1730549075276,0.00076326,69651.0,69650.0,0.87844402]
["bitfinex","BTCUSD",1730549075685,0.00076326,69651.0,69650.0,0.89244402]
["bitfinex","BTCUSD",1730549076278,0.00076326,69651.0,69650.0,0.90144402]
["bitfinex","BTCUSD",1730549076550,2.6e-07,69651.0,69650.0,0.92944402]
["bitfinex","BTCUSD",1730549076780,2.6e-07,69651.0,69650.0,1.03863395]
["bitfinex","BTCUSD",1730549076976,2.6e-07,69651.0,69650.0,1.02463395]
["bitfinex","BTCUSD",1730549077185,2.6e-07,69651.0,69650.0,1.03863395]
["bitfinex","BTCUSD",1730549077624,2.6e-07,69651.0,69650.0,1.02463395]
["bitfinex","BTCUSD",1730549077821,2.6e-07,69651.0,69650.0,0.91544402]
["bitfinex","BTCUSD",1730549078026,2.6e-07,69651.0,69650.0,1.01063395]
["bitfinex","BTCUSD",1730549078230,1e-07,69656.0,69655.0,0.269235]
["bitfinex","BTCUSD",1730549078462,1e-07,69656.0,69655.0,1.13952614]
["bitfinex","BTCUSD",1730549079269,0.21508923,69667.0,69666.0,0.117479]
["bitfinex","BTCUSD",1730549079475,0.21508923,69667.0,69666.0,0.70486903]
["bitfinex","BTCUSD",1730549079701,0.21508923,69677.0,69675.0,0.112466]
["bitfinex","BTCUSD",1730549079924,0.21508923,69677.0,69675.0,0.36011118]
["bitfinex","BTCUSD",1730549080165,0.21508923,69677.0,69675.0,0.35811118]
["bitfinex","BTCUSD",1730549080449,0.000822,69678.0,69675.0,0.57520041]
["bitfinex","BTCUSD",1730549080658,0.000822,69678.0,69675.0,0.71408428]
["bitfinex","BTCUSD",1730549080883,0.000822,69678.0,69675.0,0.81399532]
["bitfinex","BTCUSD",1730549081102,0.000822,69678.0,69675.0,0.83547488]
["bitfinex","BTCUSD",1730549081337,0.000822,69678.0,69675.0,0.81389054]
["bitfinex","BTCUSD",1730549081559,0.000822,69678.0,69675.0,0.82808428]
["bitfinex","BTCUSD",1730549081771,0.000822,69678.0,69675.0,0.97821488]
["bitfinex","BTCUSD",1730549081974,0.000822,69678.0,69675.0,0.87082428]
["bitfinex","BTCUSD",1730549082404,0.000822,69678.0,69675.0,0.85682428]
["bitfinex","BTCUSD",1730549082636,0.000822,69678.0,69675.0,0.87982428]
["bitfinex","BTCUSD",1730549083071,1e-06,69676.0,69675.0,1.03828942]
["bitfinex","BTCUSD",1730549083274,1e-06,69678.0,69677.0,0.269203]
["bitfinex","BTCUSD",1730549083474,1e-06,69678.0,69677.0,0.75456384]
["bitfinex","BTCUSD",1730549083681,1e-06,69678.0,69677.0,0.72582384]
["bitfinex","BTCUSD",1730549084365,1e-06,69678.0,69677.0,0.70435992]
["bitfinex","BTCUSD",1730549085125,1e-06,69678.0,69677.0,0.68291944]
["bitfinex","BTCUSD",1730549085741,1e-06,69678.0,69677.0,0.69691944]
["bitfinex","BTCUSD",1730549086170,1e-06,69678.0,69677.0,0.47421825]
["bitfinex","BTCUSD",1730549086512,1e-06,69678.0,69677.0,0.48821825]
["bitfinex","BTCUSD",1730549087260,1e-06,69678.0,69677.0,0.53100457]
["bitfinex","BTCUSD",1730549087678,1e-06,69678.0,69677.0,0.67805314]
["bitfinex","BTCUSD",1730549088127,1e-06,69678.0,69677.0,0.63526682]
["bitfinex","BTCUSD",1730549089020,1e-06,69678.0,69677.0,0.48821825]
["bitfinex","BTCUSD",1730549091724,1e-06,69678.0,69677.0,0.53100457]
["bitfinex","BTCUSD",1730549092168,1e-06,69678.0,69677.0,0.91271039]
["bitfinex","BTCUSD",1730549092383,1e-06,69678.0,69677.0,0.91271208]
["bitfinex","BTCUSD",1730549092604,0.30778923,69702.0,69691.0,0.117443]
["bitfinex","BTCUSD",1730549092822,0.30778923,69702.0,69691.0,0.60150161]
["bitfinex","BTCUSD",1730549093031,0.30778923,69702.0,69693.0,0.11744]
["bitfinex","BTCUSD",1730549093256,0.30778923,69702.0,69693.0,0.25589525]
["bitfinex","BTCUSD",1730549093466,0.21508923,69702.0,69693.0,0.25876441]
["bitfinex","BTCUSD",1730549093714,0.21508923,69702.0,69693.0,0.25589525]
["bitfinex","BTCUSD",1730549093891,0.21508923,69702.0,69693.0,0.30665243]
["bitfinex","BTCUSD",1730549095222,0.21508923,69702.0,69693.0,0.32065243]
["bitfinex","BTCUSD",1730549097360,0.21508923,69702.0,69693.0,0.33908727]
["bitfinex","BTCUSD",1730549099285,0.0927,69706.0,69693.0,0.28833009]
["bitfinex","BTCUSD",1730549099949,0.29558923,69709.0,69693.0,0.28833009]
["bitfinex","BTCUSD",1730549099950,0.21508923,69709.0,69708.0,0.105418]
["bitfinex","BTCUSD",1730549100151,0.21508923,69709.0,69708.0,0.35306318]
["bitfinex","BTCUSD",1730549100379,0.0927,69712.0,69711.0,0.105414]
["bitfinex","BTCUSD",1730549100602,0.0927,69712.0,69711.0,0.35305918]
["bitfinex","BTCUSD",1730549101039,0.0927,69712.0,69711.0,0.35505918]
["bitfinex","BTCUSD",1730549102154,0.0927,69712.0,69711.0,0.35305918]
["bitfinex","BTCUSD",1730549102370,0.0927,69712.0,69711.0,0.36505918]
["bitfinex","BTCUSD",1730549102590,0.0927,69712.0,69711.0,0.37805918]
["bitfinex","BTCUSD",1730549103025,0.0927,69712.0,69711.0,0.26886925]
["bitfinex","BTCUSD",1730549103279,0.1732,69712.0,69711.0,0.125414]
["bitfinex","BTCUSD",1730549103496,0.1732,69712.0,69711.0,0.127414]
["bitfinex","BTCUSD",1730549104949,0.1732,69712.0,69711.0,0.141414]
["bitfinex","BTCUSD",1730549105396,0.1732,69712.0,69711.0,0.127414]
["bitfinex","BTCUSD",1730549105757,0.1732,69712.0,69711.0,0.012]
["bitfinex","BTCUSD",1730549105989,0.28238993,69712.0,69711.0,0.012]
["bitfinex","BTCUSD",1730549106182,0.28238993,69712.0,69711.0,0.013]
["bitfinex","BTCUSD",1730549106597,0.1732,69712.0,69711.0,0.02]
["bitfinex","BTCUSD",1730549106811,0.1732,69712.0,69711.0,0.007]
["bitfinex","BTCUSD",1730549106985,0.273613,69712.0,69711.0,0.013]
["bitfinex","BTCUSD",1730549107783,0.273613,69712.0,69711.0,0.007]
["bitfinex","BTCUSD",1730549108061,0.0805,69710.0,69707.0,0.10042]
["bitfinex","BTCUSD",1730549108279,0.0927,69709.0,69708.0,0.100418]
["bitfinex","BTCUSD",1730549109832,0.0927,69709.0,69708.0,0.105418]
["bitfinex","BTCUSD",1730549110450,0.0927,69709.0,69708.0,0.111418]
["bitfinex","BTCUSD",1730549113595,0.0927,69709.0,69708.0,0.011]
["bitfinex","BTCUSD",1730549113996,0.28238993,69709.0,69708.0,0.011]
["bitfinex","BTCUSD",1730549114540,0.28238993,69709.0,69708.0,0.006]
["bitfinex","BTCUSD",1730549114987,0.40680996,69709.0,69708.0,0.006]
["bitfinex","BTCUSD",1730549115403,0.40680996,69709.0,69699.0,0.100431]
["bitfinex","BTCUSD",1730549115605,0.0901,69703.0,69698.0,0.200865]
["bitfinex","BTCUSD",1730549115813,0.0901,69703.0,69700.0,0.100429]
["bitfinex","BTCUSD",1730549116034,0.01342622,69702.0,69701.0,0.100428]
["bitfinex","BTCUSD",1730549117708,0.01342622,69702.0,69701.0,0.24388325]
["bitfinex","BTCUSD",1730549117932,0.167,69710.0,69708.0,0.100417]
["bitfinex","BTCUSD",1730549118118,0.167,69710.0,69709.0,0.100417]
["bitfinex","BTCUSD",1730549119047,0.18042563,69710.0,69709.0,0.100417]
["bitfinex","BTCUSD",1730549119225,0.18042563,69710.0,69709.0,0.104417]
["bitfinex","BTCUSD",1730549119462,0.18042563,69710.0,69709.0,0.109417]
["bitfinex","BTCUSD",1730549122499,0.18124763,69710.0,69709.0,0.109417]
["bitfinex","BTCUSD",1730549122702,0.167822,69710.0,69709.0,0.109417]
["bitfinex","BTCUSD",1730549122902,0.1812511,69710.0,69709.0,0.109417]
["bitfinex","BTCUSD",1730549123784,0.0142511,69710.0,69709.0,0.114417]
["bitfinex","BTCUSD",1730549124018,0.0142511,69710.0,69709.0,0.25287225]
["bitfinex","BTCUSD",1730549124837,0.0142511,69710.0,69709.0,0.24887225]
["bitfinex","BTCUSD",1730549125219,0.0142511,69710.0,69709.0,0.24387225]
["bitfinex","BTCUSD",1730549125417,0.0142511,69710.0,69709.0,0.25187225]
["bitfinex","BTCUSD",1730549125634,0.0142511,69710.0,69709.0,0.25887225]
["bitfinex","BTCUSD",1730549125847,0.000822,69710.0,69709.0,0.25887225]
["bitfinex","BTCUSD",1730549126071,0.01424882,69710.0,69709.0,0.26987225]
["bitfinex","BTCUSD",1730549126486,0.000822,69710.0,69709.0,0.26987225]
["bitfinex","BTCUSD",1730549126927,0.000822,69710.0,69709.0,0.26287225]
["bitfinex","BTCUSD",1730549127140,0.000822,69710.0,69709.0,0.27287225]
["bitfinex","BTCUSD",1730549127810,0.000822,69710.0,69709.0,0.26287225]
["bitfinex","BTCUSD",1730549128020,0.000822,69710.0,69709.0,0.27387225]
["bitfinex","BTCUSD",1730549128244,0.000822,69710.0,69709.0,0.25487225]
["bitfinex","BTCUSD",1730549128684,0.000822,69710.0,69709.0,0.26687225]
["bitfinex","BTCUSD",1730549132235,0.01424995,69710.0,69709.0,0.26687225]
["bitfinex","BTCUSD",1730549132860,0.094222,69710.0,69709.0,0.123417]
["bitfinex","BTCUSD",1730549133071,0.11732146,69710.0,69709.0,0.123417]
["bitfinex","BTCUSD",1730549133275,0.175922,69710.0,69709.0,0.123417]
["bitfinex","BTCUSD",1730549133481,0.1893552,69710.0,69709.0,0.123417]
["bitfinex","BTCUSD",1730549135408,0.1893552,69710.0,69709.0,0.023]
["bitfinex","BTCUSD",1730549135631,0.18935774,69710.0,69709.0,0.023]
["bitfinex","BTCUSD",1730549136775,0.18935774,69710.0,69709.0,0.123417]
["bitfinex","BTCUSD",1730549139659,0.01425774,69710.0,69709.0,0.123417]
["bitfinex","BTCUSD",1730549140820,0.01425774,69710.0,69709.0,0.023]
["bitfinex","BTCUSD",1730549141254,0.01425774,69710.0,69709.0,0.123417]
["bitfinex","BTCUSD",1730549141724,0.01425774,69710.0,69709.0,0.023]
["bitfinex","BTCUSD",1730549144152,0.01425996,69710.0,69709.0,0.023]
["bitfinex","BTCUSD",1730549146140,0.16398126,69710.0,69709.0,0.023]
["bitfinex","BTCUSD",1730549146354,0.28897596,69710.0,69709.0,0.023]
["bitfinex","BTCUSD",1730549146825,0.39816589,69710.0,69709.0,0.023]
["bitfinex","BTCUSD",1730549147469,0.44115525,69710.0,69709.0,0.023]
["bitfinex","BTCUSD",1730549148524,0.39816589,69710.0,69709.0,0.023]
["bitfinex","BTCUSD",1730549148738,0.46264993,69710.0,69709.0,0.023]
["bitfinex","BTCUSD",1730549149368,0.39816589,69710.0,69709.0,0.023]
["bitfinex","BTCUSD",1730549149577,0.46267404,69710.0,69709.0,0.023]
["bitfinex","BTCUSD",1730549149979,0.56870469,69710.0,69709.0,0.023]
["bitfinex","BTCUSD",1730549150185,0.50419654,69710.0,69709.0,0.023]
["bitfinex","BTCUSD",1730549150608,0.56870469,69710.0,69709.0,0.023]
["bitfinex","BTCUSD",1730549151108,0.55526673,69710.0,69709.0,0.023]
["bitfinex","BTCUSD",1730549151332,0.56870056,69710.0,69709.0,0.023]
["bitfinex","BTCUSD",1730549151671,0.46266991,69710.0,69709.0,0.023]
["bitfinex","BTCUSD",1730549152286,0.39816176,69710.0,69709.0,0.023]
["bitfinex","BTCUSD",1730549153489,0.44115159,69710.0,69709.0,0.023]
["bitfinex","BTCUSD",1730549153873,0.39816176,69710.0,69709.0,0.023]
["bitfinex","BTCUSD",1730549155356,0.44114495,69710.0,69709.0,0.023]
["bitfinex","BTCUSD",1730549158453,0.55147351,69710.0,69709.0,0.023]
["bitfinex","BTCUSD",1730549158669,0.39816176,69710.0,69709.0,0.023]
["bitfinex","BTCUSD",1730549160795,0.32216176,69710.0,69709.0,0.023]
["bitfinex","BTCUSD",1730549164160,0.21297183,69710.0,69709.0,0.023]
["bitfinex","BTCUSD",1730549164733,0.199538,69710.0,69709.0,0.023]
["bitfinex","BTCUSD",1730549164964,0.21297576,69710.0,69709.0,0.023]
["bitfinex","BTCUSD",1730549166205,0.26156471,69710.0,69709.0,0.023]
["bitfinex","BTCUSD",1730549167357,0.16114871,69710.0,69699.0,0.005]
["bitfinex","BTCUSD",1730549167573,0.100427,69702.0,69699.0,0.005]
["bitfinex","BTCUSD",1730549167787,0.01343776,69701.0,69699.0,0.005]
["bitfinex","BTCUSD",1730549167993,0.100426,69703.0,69699.0,0.105431]
["bitfinex","BTCUSD",1730549168227,0.01343936,69702.0,69699.0,0.105431]
["bitfinex","BTCUSD",1730549168429,0.01343936,69702.0,69694.0,0.001644]
["bitfinex","BTCUSD",1730549168430,0.10918993,69700.0,69694.0,0.001644]
["bitfinex","BTCUSD",1730549168666,0.100437,69695.0,69694.0,0.001644]
["bitfinex","BTCUSD",1730549168878,0.11387636,69695.0,69694.0,0.001644]
["bitfinex","BTCUSD",1730549169931,0.11387636,69695.0,69694.0,0.015644]
["bitfinex","BTCUSD",1730549170387,0.18618639,69695.0,69694.0,0.015644]
["bitfinex","BTCUSD",1730549170640,0.18618639,69695.0,69694.0,0.029644]
["bitfinex","BTCUSD",1730549173081,0.11387636,69695.0,69694.0,0.029644]
["bitfinex","BTCUSD",1730549174899,0.100437,69695.0,69694.0,0.029644]
["bitfinex","BTCUSD",1730549175103,0.11387479,69695.0,69694.0,0.029644]
["bitfinex","BTCUSD",1730549177672,0.11387477,69695.0,69694.0,0.029644]
["bitfinex","BTCUSD",1730549178724,0.11387374,69695.0,69694.0,0.029644]
["bitfinex","BTCUSD",1730549181608,0.01343674,69695.0,69694.0,0.210383]
["bitfinex","BTCUSD",1730549181835,0.01343674,69695.0,69694.0,0.44823825]
["bitfinex","BTCUSD",1730549182682,0.01425874,69695.0,69694.0,0.44823825]
["bitfinex","BTCUSD",1730549185885,0.000822,69695.0,69694.0,0.44823825]
["bitfinex","BTCUSD",1730549186104,0.01425621,69695.0,69694.0,0.44823825]
["bitfinex","BTCUSD",1730549188140,0.000822,69695.0,69694.0,0.44823825]
["bitfinex","BTCUSD",1730549188347,0.01425682,69695.0,69694.0,0.44823825]
["bitfinex","BTCUSD",1730549188996,0.01425713,69695.0,69694.0,0.44823825]
["bitfinex","BTCUSD",1730549194087,0.01425713,69695.0,69694.0,0.47697825]
["bitfinex","BTCUSD",1730549194392,0.01425713,69695.0,69694.0,0.44823825]
["bitfinex","BTCUSD",1730549196592,0.000822,69695.0,69694.0,0.44823825]
["bitfinex","BTCUSD",1730549196809,0.01426189,69695.0,69694.0,0.44823825]
["bitfinex","BTCUSD",1730549197045,0.000822,69695.0,69694.0,0.44823825]
["bitfinex","BTCUSD",1730549197275,0.01426189,69695.0,69694.0,0.44823825]
["bitfinex","BTCUSD",1730549200558,0.000822,69695.0,69694.0,0.44823825]
["bitfinex","BTCUSD",1730549200761,0.01426245,69695.0,69694.0,0.44823825]
["bitfinex","BTCUSD",1730549204064,0.000822,69695.0,69694.0,0.44823825]
["bitfinex","BTCUSD",1730549204269,0.0142645,69695.0,69694.0,0.44823825]
["bitfinex","BTCUSD",1730549205431,0.0142645,69695.0,69694.0,0.34883825]
["bitfinex","BTCUSD",1730549205647,0.0142645,69695.0,69694.0,0.27353825]
["bitfinex","BTCUSD",1730549206123,0.0142645,69695.0,69694.0,0.029644]
["bitfinex","BTCUSD",1730549206124,0.33196098,69695.0,69694.0,0.029644]
["bitfinex","BTCUSD",1730549206760,0.23152398,69695.0,69694.0,0.029644]
["bitfinex","BTCUSD",1730549206958,0.21808148,69695.0,69694.0,0.034644]
["bitfinex","BTCUSD",1730549207190,0.21808148,69695.0,69694.0,0.135083]
["bitfinex","BTCUSD",1730549207424,0.10889155,69695.0,69694.0,0.135083]
["bitfinex","BTCUSD",1730549207627,0.097422,69695.0,69694.0,0.135083]
["bitfinex","BTCUSD",1730549208120,0.000822,69695.0,69694.0,0.135083]
["bitfinex","BTCUSD",1730549208983,0.000822,69695.0,69694.0,0.214283]
["bitfinex","BTCUSD",1730549215700,0.000822,69695.0,69694.0,0.135083]
["bitfinex","BTCUSD",1730549217672,0.000822,69695.0,69694.0,0.13375674]
["bitfinex","BTCUSD",1730549221987,0.01525035,69695.0,69694.0,0.13375674]
["bitfinex","BTCUSD",1730549222196,0.01525035,69695.0,69694.0,0.03331774]
["bitfinex","BTCUSD",1730549222421,0.01525035,69695.0,69694.0,0.13375674]
["bitfinex","BTCUSD",1730549223519,0.01525035,69695.0,69694.0,0.03331774]
["bitfinex","BTCUSD",1730549224593,0.01525035,69695.0,69694.0,0.13375674]
["bitfinex","BTCUSD",1730549225240,0.01525035,69695.0,69694.0,0.03331774]
["bitfinex","BTCUSD",1730549226327,0.01525035,69695.0,69694.0,0.13375674]
["bitfinex","BTCUSD",1730549230024,0.000822,69695.0,69694.0,0.13375674]
["bitfinex","BTCUSD",1730549235978,0.000822,69695.0,69694.0,0.02831774]
["bitfinex","BTCUSD",1730549236189,0.101259,69695.0,69694.0,0.02831774]
["bitfinex","BTCUSD",1730549237468,0.14429929,69695.0,69694.0,0.02831774]
["bitfinex","BTCUSD",1730549238330,0.101259,69695.0,69694.0,0.02831774]
["bitfinex","BTCUSD",1730549238567,0.19379183,69695.0,69694.0,0.02831774]
["bitfinex","BTCUSD",1730549243043,0.19377396,69695.0,69694.0,0.02831774]
["bitfinex","BTCUSD",1730549244544,0.14427058,69695.0,69694.0,0.02831774]
["bitfinex","BTCUSD",1730549246808,0.101259,69695.0,69694.0,0.02831774]
["bitfinex","BTCUSD",1730549247017,0.14427268,69695.0,69694.0,0.02831774]
["bitfinex","BTCUSD",1730549247713,0.14427594,69695.0,69694.0,0.02831774]
["bitfinex","BTCUSD",1730549249528,0.16578448,69695.0,69694.0,0.02831774]
["bitfinex","BTCUSD",1730549249730,0.29030955,69695.0,69694.0,0.02831774]
["bitfinex","BTCUSD",1730549249975,0.22578407,69695.0,69694.0,0.02831774]
["bitfinex","BTCUSD",1730549250218,0.29030955,69695.0,69694.0,0.02831774]
["bitfinex","BTCUSD",1730549250552,0.29030955,69695.0,69694.0,0.01431774]
["bitfinex","BTCUSD",1730549250752,0.29030955,69695.0,69694.0,0.02331774]
["bitfinex","BTCUSD",1730549250960,0.29030955,69695.0,69694.0,0.00931774]
["bitfinex","BTCUSD",1730549251173,0.65724154,69695.0,69694.0,0.00931774]
["bitfinex","BTCUSD",1730549251378,0.64556009,69695.0,69694.0,0.00031774]
["bitfinex","BTCUSD",1730549251578,0.53701773,69695.0,69694.0,0.00031774]
["bitfinex","BTCUSD",1730549251781,0.53701773,69695.0,69694.0,0.00131774]
["bitfinex","BTCUSD",1730549251782,0.53801773,69695.0,69694.0,0.00131774]
["bitfinex","BTCUSD",1730549252023,0.53901773,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549255062,0.64820766,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549255273,0.64649605,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549255481,0.53901773,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549255948,0.64820766,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549256370,0.66163822,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549256588,0.66063817,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549257238,0.64720761,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549257482,0.66063812,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549258108,0.76063812,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549259588,0.74720761,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549262428,0.74540212,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549263075,0.74539875,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549264129,0.63801768,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549264457,0.74538997,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549265622,0.74530121,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549266055,0.63792763,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549266272,0.74530121,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549268466,0.63792763,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549269154,0.74530121,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549269383,0.71996607,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549269600,0.61077614,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549270057,0.71996607,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549270277,0.71964644,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549270702,0.61045651,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549271781,0.60545651,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549272220,0.49806251,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549272467,0.60545651,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549273115,0.71464644,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549273328,0.81895443,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549273546,0.72499265,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549273783,0.72999265,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549275328,0.8684479,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549275802,0.87045017,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549276011,0.91361458,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549276224,0.91443658,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549276671,0.93443658,69695.0,69694.0,0.00131774]
["bitfinex","BTCUSD",1730549276884,0.93643658,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549277115,0.92643658,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549277553,0.92543658,69695.0,69694.0,0.00131774]
["bitfinex","BTCUSD",1730549277974,0.9254402,69695.0,69694.0,0.00131774]
["bitfinex","BTCUSD",1730549278393,0.9324402,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549278807,0.91700209,69695.0,69694.0,0.00131774]
["bitfinex","BTCUSD",1730549279015,0.93944255,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549279249,0.93940672,69695.0,69694.0,0.00231774]
["bitfinex","BTCUSD",1730549281813,0.93940672,69695.0,69694.0,0.00095431]
["bitfinex","BTCUSD",1730549282442,0.93934068,69695.0,69694.0,0.00095431]
["bitfinex","BTCUSD",1730549283923,0.94134068,69695.0,69694.0,0.00095431]
["bitfinex","BTCUSD",1730549284297,0.93934068,69695.0,69694.0,0.00095431]
["bitfinex","BTCUSD",1730549287123,0.75515075,69695.0,69694.0,0.00095431]
["bitfinex","BTCUSD",1730549287755,0.74171029,69695.0,69694.0,0.00095431]
["bitfinex","BTCUSD",1730549287912,0.74171029,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549288727,0.75515841,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549289169,0.39639517,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549289383,0.35323076,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549289582,0.43919035,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549290009,0.35323076,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549290421,0.4392,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549290824,0.43920002,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549291029,0.46068024,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549291451,0.35323076,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549291669,0.52236985,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549291904,0.56558918,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549292130,0.45639925,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549292365,0.44295113,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549292566,0.45639722,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549292802,0.44295113,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549294301,0.57184336,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549296035,0.5118942,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549296272,0.38300197,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549298068,0.5118942,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549300306,0.4921919,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549300510,0.38300197,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549300721,0.52088354,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549303394,0.520884,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549303616,0.515884,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549303836,0.520884,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549305114,0.515884,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549305330,0.520884,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549305766,0.39644501,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549306908,0.38300197,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549307117,0.39644484,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549307551,0.25474336,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549307993,0.52911799,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549309620,0.25474336,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549310611,0.24130033,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549310832,0.25474446,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549312669,0.25244214,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549312844,0.07381195,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549313469,0.27424895,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549316144,0.26924895,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549316591,0.06881195,69695.0,69694.0,0.00259831]
["bitfinex","BTCUSD",1730549316818,0.06881195,69695.0,69694.0,0.08309831]
["bitfinex","BTCUSD",1730549316819,0.16881195,69695.0,69694.0,0.08309831]
["bitfinex","BTCUSD",1730549317070,0.06881195,69695.0,69694.0,0.17889831]
["bitfinex","BTCUSD",1730549317492,0.02559262,69695.0,69694.0,0.17889831]
["bitfinex","BTCUSD",1730549317942,0.01214849,69695.0,69694.0,0.17889831]
["bitfinex","BTCUSD",1730549318162,0.02558816,69695.0,69694.0,0.17889831]
["bitfinex","BTCUSD",1730549318640,0.12602516,69695.0,69694.0,0.17889831]
["bitfinex","BTCUSD",1730549321637,0.12684716,69695.0,69694.0,0.17889831]
["bitfinex","BTCUSD",1730549321888,0.23603709,69695.0,69694.0,0.17889831]
["bitfinex","BTCUSD",1730549324989,0.22259742,69695.0,69694.0,0.17889831]
["bitfinex","BTCUSD",1730549325192,0.23602735,69695.0,69694.0,0.17889831]
["bitfinex","BTCUSD",1730549327064,0.22702735,69695.0,69694.0,0.177944]
["bitfinex","BTCUSD",1730549327679,0.22387886,69695.0,69694.0,0.177944]
["bitfinex","BTCUSD",1730549327828,0.22687886,69695.0,69694.0,0.178944]
["bitfinex","BTCUSD",1730549328042,0.23587886,69695.0,69694.0,0.179944]
["bitfinex","BTCUSD",1730549328209,0.23587886,69695.0,69694.0,0.002644]
["bitfinex","BTCUSD",1730549328416,0.22687886,69695.0,69694.0,0.002644]
["bitfinex","BTCUSD",1730549328684,0.22687886,69695.0,69694.0,0.003644]
["bitfinex","BTCUSD",1730549328685,0.27703746,69695.0,69694.0,0.003644]
["bitfinex","BTCUSD",1730549328883,0.26360753,69695.0,69694.0,0.003644]
["bitfinex","BTCUSD",1730549329096,0.27703533,69695.0,69694.0,0.003644]
["bitfinex","BTCUSD",1730549329298,0.23987702,69695.0,69694.0,0.003644]
["bitfinex","BTCUSD",1730549329502,0.38736216,69695.0,69694.0,0.003644]
["bitfinex","BTCUSD",1730549331402,0.38726403,69695.0,69694.0,0.003644]
["bitfinex","BTCUSD",1730549332035,0.59470963,69695.0,69694.0,0.003644]
["bitfinex","BTCUSD",1730549332484,0.59471341,69695.0,69694.0,0.003644]
["bitfinex","BTCUSD",1730549332702,0.48726781,69695.0,69694.0,0.003644]
["bitfinex","BTCUSD",1730549332914,0.5732345,69695.0,69694.0,0.003644]
["bitfinex","BTCUSD",1730549333089,0.48726781,69695.0,69694.0,0.003644]
["bitfinex","BTCUSD",1730549334147,0.59471341,69695.0,69694.0,0.003644]
["bitfinex","BTCUSD",1730549334361,0.48726781,69695.0,69694.0,0.003644]
["bitfinex","BTCUSD",1730549334918,0.59471341,69695.0,69694.0,0.003644]
["bitfinex","BTCUSD",1730549339294,0.48726781,69695.0,69694.0,0.003644]
["bitfinex","BTCUSD",1730549339934,0.59475098,69695.0,69694.0,0.003644]
["bitfinex","BTCUSD",1730549340368,0.58131911,69695.0,69694.0,0.003644]
["bitfinex","BTCUSD",1730549340620,0.59507631,69695.0,69694.0,0.003644]
["bitfinex","BTCUSD",1730549341712,0.48759226,69695.0,69694.0,0.003644]
["bitfinex","BTCUSD",1730549342574,0.48786157,69695.0,69694.0,0.003644]
["bitfinex","BTCUSD",1730549343691,0.48789166,69695.0,69694.0,0.003644]
["bitfinex","BTCUSD",1730549346310,0.48789326,69695.0,69694.0,0.003644]
["bitfinex","BTCUSD",1730549350720,0.37870333,69695.0,69694.0,0.003644]
["bitfinex","BTCUSD",1730549350933,0.37870333,69695.0,69694.0,0.180344]
["bitfinex","BTCUSD",1730549350934,0.48624093,69695.0,69694.0,0.180344]
["bitfinex","BTCUSD",1730549351150,0.49624093,69695.0,69694.0,0.180344]
["bitfinex","BTCUSD",1730549351362,0.38870333,69695.0,69694.0,0.180344]
["bitfinex","BTCUSD",1730549351627,0.47474362,69695.0,69694.0,0.180344]
["bitfinex","BTCUSD",1730549352938,0.47510737,69695.0,69694.0,0.180344]
["bitfinex","BTCUSD",1730549353148,0.5842973,69695.0,69694.0,0.180344]
["bitfinex","BTCUSD",1730549353588,0.49824483,69695.0,69694.0,0.180344]
["bitfinex","BTCUSD",1730549354026,0.48480589,69695.0,69694.0,0.180344]
["bitfinex","BTCUSD",1730549355818,0.57086502,69695.0,69694.0,0.180344]
["bitfinex","BTCUSD",1730549356238,0.59237147,69695.0,69694.0,0.180344]
["bitfinex","BTCUSD",1730549359784,0.38274454,69695.0,69694.0,0.180344]
["bitfinex","BTCUSD",1730549359989,0.38274454,69695.0,69694.0,0.2989818]
["bitfinex","BTCUSD",1730549359990,0.06985955,69695.0,69694.0,0.2989818]
["bitfinex","BTCUSD",1730549360205,0.026822,69695.0,69694.0,0.2989818]
["bitfinex","BTCUSD",1730549360417,0.026822,69695.0,69694.0,0.1985428]
["bitfinex","BTCUSD",1730549360631,0.017822,69695.0,69694.0,0.1975428]
["bitfinex","BTCUSD",1730549360851,0.010822,69695.0,69694.0,0.1965428]
["bitfinex","BTCUSD",1730549361076,0.017822,69695.0,69694.0,0.1975428]
["bitfinex","BTCUSD",1730549361539,0.03126986,69695.0,69694.0,0.1975428]
["bitfinex","BTCUSD",1730549362186,0.03526986,69695.0,69694.0,0.1975428]
["bitfinex","BTCUSD",1730549362402,0.03526986,69695.0,69694.0,0.1965428]
["bitfinex","BTCUSD",1730549362403,0.02826986,69695.0,69694.0,0.1965428]
["bitfinex","BTCUSD",1730549362623,0.03226986,69695.0,69694.0,0.1965428]
["bitfinex","BTCUSD",1730549363548,0.03226986,69695.0,69694.0,0.178344]
["bitfinex","BTCUSD",1730549365272,0.03226986,69695.0,69694.0,0.278783]
["bitfinex","BTCUSD",1730549367550,0.018822,69695.0,69694.0,0.278783]
["bitfinex","BTCUSD",1730549367778,0.03225853,69695.0,69694.0,0.278783]
["bitfinex","BTCUSD",1730549368836,0.03225853,69695.0,69694.0,0.283783]
["bitfinex","BTCUSD",1730549370896,0.03225853,69695.0,69694.0,0.3525026]
["bitfinex","BTCUSD",1730549371121,0.03225853,69695.0,69694.0,0.283783]
["bitfinex","BTCUSD",1730549371122,0.03225705,69695.0,69694.0,0.283783]
["bitfinex","BTCUSD",1730549373091,0.02825705,69695.0,69694.0,0.283783]
["bitfinex","BTCUSD",1730549373513,0.02425705,69695.0,69694.0,0.283783]
["bitfinex","BTCUSD",1730549374687,0.02425705,69695.0,69694.0,0.288783]
["bitfinex","BTCUSD",1730549375029,0.02425705,69695.0,69694.0,0.294783]
["bitfinex","BTCUSD",1730549380201,0.02426496,69695.0,69694.0,0.294783]
["bitfinex","BTCUSD",1730549385797,0.02427211,69695.0,69694.0,0.294783]
["bitfinex","BTCUSD",1730549388908,0.02427211,69695.0,69694.0,0.089644]
["bitfinex","BTCUSD",1730549389106,0.02427211,69695.0,69694.0,0.113083]
["bitfinex","BTCUSD",1730549389325,0.010822,69695.0,69694.0,0.012644]
["bitfinex","BTCUSD",1730549389670,0.02427245,69695.0,69694.0,0.012644]
["bitfinex","BTCUSD",1730549390158,0.12470945,69695.0,69694.0,0.012644]
["bitfinex","BTCUSD",1730549391011,0.02427245,69695.0,69694.0,0.012644]
["bitfinex","BTCUSD",1730549391455,0.02427245,69695.0,69694.0,0.113083]
["bitfinex","BTCUSD",1730549395645,0.010822,69695.0,69694.0,0.012644]
["bitfinex","BTCUSD",1730549395847,0.02427586,69695.0,69694.0,0.012644]
["bitfinex","BTCUSD",1730549396479,0.01427586,69695.0,69694.0,0.103083]
["bitfinex","BTCUSD",1730549396908,0.01427608,69695.0,69694.0,0.103083]
["bitfinex","BTCUSD",1730549398405,0.01427608,69695.0,69694.0,0.002644]
["bitfinex","BTCUSD",1730549400544,0.000822,69695.0,69694.0,0.002644]
["bitfinex","BTCUSD",1730549400761,0.01427725,69695.0,69694.0,0.004288]
["bitfinex","BTCUSD",1730549401100,0.01427725,69695.0,69694.0,0.104727]
["bitfinex","BTCUSD",1730549402965,0.01427725,69695.0,69694.0,0.004288]
["bitfinex","BTCUSD",1730549403611,0.0142761,69695.0,69694.0,0.004288]
["bitfinex","BTCUSD",1730549403833,0.16793747,69695.0,69694.0,0.004288]
["bitfinex","BTCUSD",1730549404730,0.26413747,69695.0,69694.0,0.004288]
["bitfinex","BTCUSD",1730549405606,0.30712775,69695.0,69694.0,0.004288]
["bitfinex","BTCUSD",1730549405827,0.3071269,69695.0,69694.0,0.004288]
["bitfinex","BTCUSD",1730549406917,0.24044928,69695.0,69694.0,0.004288]
["bitfinex","BTCUSD",1730549407153,0.15770189,69695.0,69694.0,0.004288]
["bitfinex","BTCUSD",1730549409625,0.26689182,69695.0,69694.0,0.004288]
["bitfinex","BTCUSD",1730549410098,0.37481023,69695.0,69694.0,0.004288]
["bitfinex","BTCUSD",1730549410315,0.46883334,69695.0,69694.0,0.004288]
["bitfinex","BTCUSD",1730549410536,0.48228311,69695.0,69694.0,0.004288]
["bitfinex","BTCUSD",1730549410765,0.57993995,69695.0,69694.0,0.004288]
["bitfinex","BTCUSD",1730549411410,0.47234821,69695.0,69694.0,0.004288]
["bitfinex","BTCUSD",1730549412082,0.65114821,69695.0,69694.0,0.004288]
["bitfinex","BTCUSD",1730549413220,0.65114821,69695.0,69694.0,0.001644]
["bitfinex","BTCUSD",1730549413671,0.65414821,69695.0,69694.0,0.001644]
["bitfinex","BTCUSD",1730549413880,0.64269844,69695.0,69694.0,0.001644]
["bitfinex","BTCUSD",1730549414094,0.6561399,69695.0,69694.0,0.001644]
["bitfinex","BTCUSD",1730549414304,0.6511399,69695.0,69694.0,0.001644]
["bitfinex","BTCUSD",1730549414744,0.6581399,69695.0,69694.0,0.002644]
["bitfinex","BTCUSD",1730549414972,0.65813778,69695.0,69694.0,0.002644]
["bitfinex","BTCUSD",1730549415190,0.50071038,69695.0,69694.0,0.001644]
["bitfinex","BTCUSD",1730549415414,0.65325636,69695.0,69694.0,0.001644]
["bitfinex","BTCUSD",1730549415625,0.66025636,69695.0,69694.0,0.002644]
["bitfinex","BTCUSD",1730549416076,0.66325636,69695.0,69694.0,0.003644]
["bitfinex","BTCUSD",1730549417386,0.77073073,69695.0,69694.0,0.003644]
["bitfinex","BTCUSD",1730549417612,0.7707262,69695.0,69694.0,0.003644]
["bitfinex","BTCUSD",1730549418512,0.58065183,69695.0,69694.0,0.003644]
["bitfinex","BTCUSD",1730549418716,0.12769381,69695.0,69694.0,0.003644]
["bitfinex","BTCUSD",1730549420482,0.12769577,69695.0,69694.0,0.003644]
["bitfinex","BTCUSD",1730549421501,0.013822,69695.0,69694.0,0.003644]
["bitfinex","BTCUSD",1730549421908,0.114259,69695.0,69694.0,0.003644]
["bitfinex","BTCUSD",1730549425415,0.013822,69695.0,69694.0,0.104083]
["bitfinex","BTCUSD",1730549425638,0.013822,69695.0,69694.0,0.182983]
["bitfinex","BTCUSD",1730549426493,0.006822,69695.0,69694.0,0.181983]
["bitfinex","BTCUSD",1730549426978,0.000822,69695.0,69694.0,0.180983]
["bitfinex","BTCUSD",1730549427186,0.003822,69695.0,69694.0,0.180983]
["bitfinex","BTCUSD",1730549428609,0.010822,69695.0,69694.0,0.181983]
["bitfinex","BTCUSD",1730549428820,0.010822,69695.0,69694.0,0.275583]
["bitfinex","BTCUSD",1730549428969,0.000822,69695.0,69694.0,0.274583]
["bitfinex","BTCUSD",1730549429401,0.008822,69695.0,69694.0,0.274583]
["bitfinex","BTCUSD",1730549429824,0.02225858,69695.0,69694.0,0.274583]
["bitfinex","BTCUSD",1730549430035,0.01425858,69695.0,69694.0,0.274583]
["bitfinex","BTCUSD",1730549430523,0.01425858,69695.0,69694.0,0.284583]
["bitfinex","BTCUSD",1730549431881,0.01425858,69695.0,69694.0,0.280583]
["bitfinex","BTCUSD",1730549432083,0.01525858,69695.0,69694.0,0.28120226]
["bitfinex","BTCUSD",1730549432468,0.01525858,69695.0,69694.0,0.28320226]
["bitfinex","BTCUSD",1730549432699,0.01425858,69695.0,69694.0,0.28320226]
["bitfinex","BTCUSD",1730549432906,0.01525858,69695.0,69694.0,0.29020226]
["bitfinex","BTCUSD",1730549437300,0.001822,69695.0,69694.0,0.29020226]
["bitfinex","BTCUSD",1730549437511,0.01525011,69695.0,69694.0,0.29020226]
["bitfinex","BTCUSD",1730549440978,0.001822,69695.0,69694.0,0.29020226]
["bitfinex","BTCUSD",1730549441236,0.01524859,69695.0,69694.0,0.29020226]
["bitfinex","BTCUSD",1730549441464,0.01524845,69695.0,69694.0,0.29020226]
["bitfinex","BTCUSD",1730549444787,0.01525117,69695.0,69694.0,0.29020226]
["bitfinex","BTCUSD",1730549448550,0.01526771,69695.0,69694.0,0.29020226]
["bitfinex","BTCUSD",1730549455566,0.01527542,69695.0,69694.0,0.29020226]
["bitfinex","BTCUSD",1730549457039,0.01527638,69695.0,69694.0,0.29020226]
["bitfinex","BTCUSD",1730549458154,0.01527638,69695.0,69694.0,0.19660226]
["bitfinex","BTCUSD",1730549458366,0.02805057,69695.0,69694.0,0.01726326]
["bitfinex","BTCUSD",1730549458583,0.02805057,69695.0,69694.0,0.11770226]
["bitfinex","BTCUSD",1730549458851,0.12848757,69695.0,69694.0,0.01726326]
["bitfinex","BTCUSD",1730549459069,0.02805057,69695.0,69694.0,0.01726326]
["bitfinex","BTCUSD",1730549459511,0.22318757,69695.0,69694.0,0.01726326]
["bitfinex","BTCUSD",1730549460348,0.21041338,69695.0,69694.0,0.01726326]
["bitfinex","BTCUSD",1730549461579,0.196959,69695.0,69694.0,0.01726326]
["bitfinex","BTCUSD",1730549461793,0.28751346,69695.0,69694.0,0.01726326]
["bitfinex","BTCUSD",1730549462172,0.31705438,69695.0,69694.0,0.01726326]
["bitfinex","BTCUSD",1730549462409,0.330509,69695.0,69694.0,0.01726326]
["bitfinex","BTCUSD",1730549462830,0.44077688,69695.0,69694.0,0.01726326]
["bitfinex","BTCUSD",1730549463051,0.44077416,69695.0,69694.0,0.01726326]
["bitfinex","BTCUSD",1730549463275,0.33050628,69695.0,69694.0,0.01726326]
["bitfinex","BTCUSD",1730549463477,0.2104109,69695.0,69694.0,0.01726326]
["bitfinex","BTCUSD",1730549467093,0.39670083,69695.0,69694.0,0.01726326]
["bitfinex","BTCUSD",1730549467295,0.65561899,69695.0,69694.0,0.01726326]
["bitfinex","BTCUSD",1730549467502,0.43887258,69695.0,69694.0,0.01726326]
["bitfinex","BTCUSD",1730549467919,0.54758637,69695.0,69694.0,0.01726326]
["bitfinex","BTCUSD",1730549468386,0.54758637,69695.0,69694.0,0.00126326]
["bitfinex","BTCUSD",1730549468387,0.65412672,69695.0,69694.0,0.00126326]
["bitfinex","BTCUSD",1730549468592,0.65712672,69695.0,69694.0,0.00226326]
["bitfinex","BTCUSD",1730549468808,0.65712672,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549469014,0.6641154,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549469634,0.77330533,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549470104,0.77330321,69695.0,69694.0,0.00226326]
["bitfinex","BTCUSD",1730549470357,0.76630321,69695.0,69694.0,0.00226326]
["bitfinex","BTCUSD",1730549470577,0.77430321,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549472005,0.76676286,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549472234,0.87425786,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549472466,0.8608194,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549472697,0.8742528,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549473534,0.87402167,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549474183,0.76654254,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549476221,0.85250172,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549477069,0.74331179,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549478060,0.74319613,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549479167,0.6572414,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549480272,0.76643133,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549481301,0.85237146,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549481726,0.87387475,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549483140,0.76643133,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549483757,0.75299793,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549484111,0.76643285,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549484554,0.75299793,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549485195,0.6572444,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549485856,0.74317179,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549486320,0.643808,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549486531,0.72973407,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549487225,0.61102028,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549488271,0.52509421,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549488476,0.61102028,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549488918,0.61102231,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549489587,0.63428414,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549490203,0.52509421,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549490619,0.53854345,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549491765,0.53829282,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549492985,0.46119282,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549493193,0.46201482,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549493400,0.56944062,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549494608,0.67863055,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549495058,0.67863595,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549495262,0.67865854,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549495472,0.57121015,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549495661,0.70968745,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549496308,0.70970156,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549496739,0.60051163,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549498188,0.50527686,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549498487,0.61446679,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549498732,0.60101215,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549498918,0.61447387,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549499132,0.49182222,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549499422,0.50528394,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549500436,0.62858197,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549500770,0.47757823,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549501001,0.62858044,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549502297,0.50548746,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549502517,0.50548903,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549503148,0.61467896,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549505165,0.50548903,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549505377,0.6345001,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549505577,0.63477131,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549506333,0.68129721,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549507206,0.63477131,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549507628,0.50564157,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549508277,0.63477131,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549508511,0.6347734,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549508726,0.50564366,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549508931,0.6347734,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549509139,0.50564366,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549509833,0.6347734,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549510286,0.63482821,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549510524,0.50564366,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549510728,0.794829,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549510934,0.69063907,69695.0,69694.0,0.00326326]
["bitfinex","BTCUSD",1730549511157,0.100454,69683.0,69682.0,0.29358923]
["bitfinex","BTCUSD",1730549511377,0.2215996,69683.0,69682.0,0.29358923]
["bitfinex","BTCUSD",1730549511820,0.37275435,69683.0,69682.0,0.0785]
["bitfinex","BTCUSD",1730549512645,0.37329722,69683.0,69682.0,0.0785]
["bitfinex","BTCUSD",1730549513260,0.37324885,69683.0,69682.0,0.0785]
["bitfinex","BTCUSD",1730549513441,0.37324885,69683.0,69682.0,0.1757]
["bitfinex","BTCUSD",1730549513647,0.20007625,69683.0,69682.0,0.1757]
["bitfinex","BTCUSD",1730549513859,0.16506508,69683.0,69682.0,0.1767]
["bitfinex","BTCUSD",1730549514068,0.14891865,69683.0,69682.0,0.1767]
["bitfinex","BTCUSD",1730549514692,0.21352973,69683.0,69682.0,0.1767]
["bitfinex","BTCUSD",1730549517102,0.14891865,69683.0,69682.0,0.1767]
["bitfinex","BTCUSD",1730549517344,0.21353479,69683.0,69682.0,0.1767]
["bitfinex","BTCUSD",1730549517780,0.30074661,69683.0,69682.0,0.178344]
["bitfinex","BTCUSD",1730549518034,0.38690147,69683.0,69682.0,0.178344]
["bitfinex","BTCUSD",1730549518472,0.30074661,69683.0,69682.0,0.178344]
["bitfinex","BTCUSD",1730549518686,0.38690147,69683.0,69682.0,0.178344]
["bitfinex","BTCUSD",1730549518911,0.30074661,69683.0,69682.0,0.178344]
["bitfinex","BTCUSD",1730549519137,0.28728421,69683.0,69682.0,0.178344]
["bitfinex","BTCUSD",1730549519357,0.13545625,69683.0,69682.0,0.178344]
["bitfinex","BTCUSD",1730549519583,0.28708645,69683.0,69682.0,0.178344]
["bitfinex","BTCUSD",1730549520025,0.13545625,69683.0,69682.0,0.178344]
["bitfinex","BTCUSD",1730549520245,0.0134624,69683.0,69682.0,0.178344]
["bitfinex","BTCUSD",1730549520467,0.0134624,69683.0,69682.0,0.2788]
["bitfinex","BTCUSD",1730549520468,0.05654057,69683.0,69682.0,0.2788]
["bitfinex","BTCUSD",1730549520702,0.07807996,69683.0,69682.0,0.178344]
["bitfinex","BTCUSD",1730549520931,0.01346229,69683.0,69682.0,0.178344]
["bitfinex","BTCUSD",1730549521154,0.07807985,69683.0,69682.0,0.178344]
["bitfinex","BTCUSD",1730549522069,0.07808119,69683.0,69682.0,0.178344]
["bitfinex","BTCUSD",1730549523219,0.07775219,69683.0,69682.0,0.178344]
["bitfinex","BTCUSD",1730549523444,0.0646189,69683.0,69682.0,0.178344]
["bitfinex","BTCUSD",1730549525356,0.0646189,69684.0,69682.0,0.2788]
["bitfinex","BTCUSD",1730549525528,0.0646189,69684.0,69682.0,0.178344]
["bitfinex","BTCUSD",1730549525740,0.0646189,69683.0,69682.0,0.178344]
["bitfinex","BTCUSD",1730549525900,0.18661053,69685.0,69682.0,0.178344]
["bitfinex","BTCUSD",1730549525901,0.0646189,69684.0,69682.0,0.178344]
["bitfinex","BTCUSD",1730549526100,0.0646189,69683.0,69682.0,0.178344]
["bitfinex","BTCUSD",1730549526548,0.1650719,69684.0,69682.0,0.178344]
["bitfinex","BTCUSD",1730549526879,0.1660719,69684.0,69682.0,0.177344]
["bitfinex","BTCUSD",1730549527070,0.1650719,69684.0,69682.0,0.177344]
["bitfinex","BTCUSD",1730549528366,0.1660719,69684.0,69682.0,0.177344]
["bitfinex","BTCUSD",1730549528576,0.0656189,69684.0,69682.0,0.177344]
["bitfinex","BTCUSD",1730549529030,0.0656189,69684.0,69682.0,0.2778]
["bitfinex","BTCUSD",1730549529233,0.0656189,69684.0,69682.0,0.2788]
["bitfinex","BTCUSD",1730549529663,0.0664409,69684.0,69682.0,0.2788]
["bitfinex","BTCUSD",1730549529885,0.1668939,69684.0,69682.0,0.178344]
["bitfinex","BTCUSD",1730549530507,0.0664409,69684.0,69682.0,0.178344]
["bitfinex","BTCUSD",1730549531162,0.06644345,69684.0,69682.0,0.178344]
["bitfinex","BTCUSD",1730549534124,0.04308083,69683.0,69682.0,0.278799]
["bitfinex","BTCUSD",1730549534325,0.04308015,69683.0,69682.0,0.278799]
["bitfinex","BTCUSD",1730549534755,0.06644345,69684.0,69682.0,0.278799]
["bitfinex","BTCUSD",1730549535229,0.01346142,69683.0,69682.0,0.278799]
["bitfinex","BTCUSD",1730549535663,0.01346142,69683.0,69682.0,0.277799]
["bitfinex","BTCUSD",1730549536097,0.01346142,69683.0,69682.0,0.278799]
["bitfinex","BTCUSD",1730549538083,0.01322982,69683.0,69682.0,0.278799]
["bitfinex","BTCUSD",1730549538289,0.05630965,69683.0,69682.0,0.278799]
["bitfinex","BTCUSD",1730549538729,0.01322982,69683.0,69682.0,0.278799]
["bitfinex","BTCUSD",1730549539198,0.06544345,69684.0,69682.0,0.278799]
["bitfinex","BTCUSD",1730549539850,0.04307976,69683.0,69682.0,0.278799]
["bitfinex","BTCUSD",1730549540301,0.04390176,69684.0,69683.0,0.100454]
["bitfinex","BTCUSD",1730549540530,0.001822,69684.0,69683.0,0.283054]
["bitfinex","BTCUSD",1730549540967,0.000822,69684.0,69683.0,0.283054]
["bitfinex","BTCUSD",1730549542647,0.000822,69684.0,69683.0,0.289054]
["bitfinex","BTCUSD",1730549543086,0.000822,69684.0,69683.0,0.283054]
["bitfinex","BTCUSD",1730549543291,0.000822,69684.0,69683.0,0.294054]
["bitfinex","BTCUSD",1730549543508,0.004822,69684.0,69683.0,0.294054]
["bitfinex","BTCUSD",1730549543931,0.000822,69684.0,69683.0,0.283054]
["bitfinex","BTCUSD",1730549544305,0.001822,69684.0,69683.0,0.292054]
["bitfinex","BTCUSD",1730549544921,0.000822,69684.0,69683.0,0.283054]
["bitfinex","BTCUSD",1730549545373,0.000822,69684.0,69683.0,0.294054]
["bitfinex","BTCUSD",1730549545577,0.000822,69684.0,69683.0,0.283054]
["bitfinex","BTCUSD",1730549545988,0.000822,69684.0,69683.0,0.293054]
["bitfinex","BTCUSD",1730549546207,0.001822,69684.0,69683.0,0.301054]
["bitfinex","BTCUSD",1730549552953,0.001822,69684.0,69683.0,0.3006552]
["bitfinex","BTCUSD",1730549558829,0.001822,69684.0,69683.0,0.2055552]
["bitfinex","BTCUSD",1730549560091,0.01527133,69684.0,69683.0,0.2055552]
["bitfinex","BTCUSD",1730549563883,0.01527327,69684.0,69683.0,0.1230552]
["bitfinex","BTCUSD",1730549565593,0.01527327,69684.0,69683.0,0.1246992]
["bitfinex","BTCUSD",1730549571203,0.01527791,69684.0,69683.0,0.1246992]
["bitfinex","BTCUSD",1730549571808,0.01527789,69684.0,69683.0,0.1246992]
["bitfinex","BTCUSD",1730549575302,0.01528182,69684.0,69683.0,0.1246992]
["bitfinex","BTCUSD",1730549579049,0.001822,69684.0,69683.0,0.1246992]
["bitfinex","BTCUSD",1730549579257,0.01528622,69684.0,69683.0,0.1246992]
["bitfinex","BTCUSD",1730549580810,0.02757599,69684.0,69683.0,0.1246992]
["bitfinex","BTCUSD",1730549581017,0.01528622,69684.0,69683.0,0.1246992]
["bitfinex","BTCUSD",1730549583534,0.0152861,69684.0,69683.0,0.1246992]
["bitfinex","BTCUSD",1730549585559,0.01482213,69684.0,69683.0,0.1246992]
["bitfinex","BTCUSD",1730549585763,0.01436272,69684.0,69683.0,0.1246992]
["bitfinex","BTCUSD",1730549586633,0.01436272,69684.0,69683.0,0.1196992]
["bitfinex","BTCUSD",1730549587266,0.05742059,69684.0,69683.0,0.1196992]
["bitfinex","BTCUSD",1730549587903,0.01436272,69684.0,69683.0,0.1196992]
["bitfinex","BTCUSD",1730549589599,0.05742059,69684.0,69683.0,0.1196992]
["bitfinex","BTCUSD",1730549590383,0.05824259,69684.0,69683.0,0.1196992]
["bitfinex","BTCUSD",1730549595318,0.05824082,69684.0,69683.0,0.1196992]
["bitfinex","BTCUSD",1730549597348,0.01518295,69684.0,69683.0,0.54091439]
["bitfinex","BTCUSD",1730549597571,0.01518295,69684.0,69683.0,0.53804438]
["bitfinex","BTCUSD",1730549600062,0.01518295,69684.0,69683.0,0.42885445]
["bitfinex","BTCUSD",1730549615122,0.00172059,69684.0,69683.0,0.42885445]
["bitfinex","BTCUSD",1730549615362,0.0151618,69684.0,69683.0,0.42885445]
["bitfinex","BTCUSD",1730549620963,0.0151618,69684.0,69683.0,0.33875445]
["bitfinex","BTCUSD",1730549622590,0.01516752,69684.0,69683.0,0.33875445]
["bitfinex","BTCUSD",1730549622786,0.01516752,69684.0,69683.0,0.26315445]
["bitfinex","BTCUSD",1730549626143,0.00172059,69684.0,69683.0,0.26315445]
["bitfinex","BTCUSD",1730549626521,0.01517602,69684.0,69683.0,0.26315445]
["bitfinex","BTCUSD",1730549628373,0.01517602,69684.0,69683.0,0.1196992]
["bitfinex","BTCUSD",1730549629968,0.00172059,69684.0,69683.0,0.1196992]
["bitfinex","BTCUSD",1730549630187,0.01517716,69684.0,69683.0,0.1196992]
["bitfinex","BTCUSD",1730549631550,0.10637716,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549631757,0.20683016,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549637223,0.20681757,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549637648,0.20681677,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549639718,0.19337359,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549639935,0.20681467,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549643216,0.19337359,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549643433,0.20681354,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549645221,0.20681354,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549645418,0.20681354,69684.0,69683.0,0.048374]
["bitfinex","BTCUSD",1730549645654,0.20681354,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549648634,0.22831997,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549651078,0.27132996,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549651285,0.22831997,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549651491,0.27132996,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549653134,0.22831997,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549654091,0.22833432,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549656810,0.34928064,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549657251,0.22833432,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549658002,0.19337359,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549658216,0.22835041,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549659495,0.13715041,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549659745,0.1801604,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549660175,0.30114833,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549660400,0.3011373,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549661476,0.30115901,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549662313,0.18017108,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549663885,0.13717212,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549664669,0.18018623,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549665087,0.10217359,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549665303,0.12371221,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549665517,0.13717384,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549665930,0.20167228,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549666138,0.13717384,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549666342,0.20167228,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549666549,0.13717384,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549666756,0.20167228,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549668901,0.13717384,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549669317,0.10217359,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549669553,0.29168912,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549669758,0.20172865,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549670138,0.1371784,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549670613,0.29176596,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549671026,0.1371784,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549671456,0.37778757,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549671662,0.29178964,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549672069,0.37778757,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549672723,0.34278276,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549672969,0.3777887,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549673816,0.37789783,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549674027,0.37790873,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549674473,0.29180204,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549675195,0.2567961,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549675615,0.39943813,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549676830,0.3994403,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549677532,0.29180693,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549680061,0.39950384,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549680421,0.29180693,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549680825,0.2702618,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549681039,0.29180906,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549682612,0.39100906,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549683482,0.3908932,69684.0,69683.0,0.019644]
["bitfinex","BTCUSD",1730549684339,0.3908932,69684.0,69683.0,0.009644]
["bitfinex","BTCUSD",1730549684541,0.3908932,69684.0,69683.0,0.001644]
["bitfinex","BTCUSD",1730549684542,0.38999461,69684.0,69683.0,0.001644]
["bitfinex","BTCUSD",1730549684779,0.39099461,69684.0,69683.0,0.002644]
["bitfinex","BTCUSD",1730549684949,0.39299461,69684.0,69683.0,0.003644]
["bitfinex","BTCUSD",1730549687623,0.35798165,69684.0,69683.0,0.003644]
["bitfinex","BTCUSD",1730549687869,0.39279134,69684.0,69683.0,0.003644]
["bitfinex","BTCUSD",1730549691326,0.35779359,69684.0,69683.0,0.003644]
["bitfinex","BTCUSD",1730549691549,0.39278759,69684.0,69683.0,0.003644]
["bitfinex","BTCUSD",1730549691788,0.39278735,69684.0,69683.0,0.003644]
["bitfinex","BTCUSD",1730549692656,0.39280657,69684.0,69683.0,0.003644]
["bitfinex","BTCUSD",1730549695143,0.3928045,69684.0,69683.0,0.003644]
["bitfinex","BTCUSD",1730549697206,0.39284993,69684.0,69683.0,0.003644]
["bitfinex","BTCUSD",1730549698789,0.3928504,69684.0,69683.0,0.003644]
["bitfinex","BTCUSD",1730549701308,0.41325445,69684.0,69683.0,0.003644]
["bitfinex","BTCUSD",1730549701546,0.41325414,69684.0,69683.0,0.003644]
["bitfinex","BTCUSD",1730549701779,0.49205414,69684.0,69683.0,0.003644]
["bitfinex","BTCUSD",1730549704284,0.47165009,69684.0,69683.0,0.003644]
["bitfinex","BTCUSD",1730549704976,0.47173379,69684.0,69683.0,0.003644]
["bitfinex","BTCUSD",1730549705262,0.39293379,69684.0,69683.0,0.003644]
["bitfinex","BTCUSD",1730549712644,0.35794083,69684.0,69683.0,0.003644]
["bitfinex","BTCUSD",1730549712976,0.39295066,69684.0,69683.0,0.003644]
["bitfinex","BTCUSD",1730549713114,0.39295066,69684.0,69682.0,0.001644]
["bitfinex","BTCUSD",1730549713115,0.005,69683.0,69682.0,0.00107535]
["bitfinex","BTCUSD",1730549713335,0.63308491,69683.0,69682.0,0.00107535]
["bitfinex","BTCUSD",1730549713554,0.67634601,69683.0,69682.0,0.00107535]
["bitfinex","BTCUSD",1730549714017,0.65479794,69683.0,69682.0,0.00107535]
["bitfinex","BTCUSD",1730549714253,0.79712814,69683.0,69682.0,0.00107535]
["bitfinex","BTCUSD",1730549714472,0.82012814,69683.0,69682.0,0.00107535]
["bitfinex","BTCUSD",1730549715155,0.82212814,69683.0,69682.0,0.00207535]
["bitfinex","BTCUSD",1730549715814,0.95391067,69683.0,69682.0,0.00207535]
["bitfinex","BTCUSD",1730549716034,0.96736174,69683.0,69682.0,0.00207535]
["bitfinex","BTCUSD",1730549716260,0.97636174,69683.0,69682.0,0.00307535]
["bitfinex","BTCUSD",1730549716480,0.97633503,69683.0,69682.0,0.00307535]
["bitfinex","BTCUSD",1730549717570,0.83111745,69683.0,69682.0,0.00307535]
["bitfinex","BTCUSD",1730549718444,0.97633503,69683.0,69682.0,0.00307535]
["bitfinex","BTCUSD",1730549718661,0.8301992,69683.0,69682.0,0.00307535]
["bitfinex","BTCUSD",1730549718889,0.97537739,69683.0,69682.0,0.00307535]
["bitfinex","BTCUSD",1730549719359,1.08456732,69683.0,69682.0,0.00307535]
["bitfinex","BTCUSD",1730549719590,1.07309243,69683.0,69682.0,0.00307535]
["bitfinex","BTCUSD",1730549719806,1.08653243,69683.0,69682.0,0.00307535]
["bitfinex","BTCUSD",1730549720031,1.10803643,69683.0,69682.0,0.00307535]
["bitfinex","BTCUSD",1730549720500,1.18563643,69683.0,69682.0,0.00307535]
["bitfinex","BTCUSD",1730549721174,1.18363643,69683.0,69682.0,0.00207535]
["bitfinex","BTCUSD",1730549721395,1.03848206,69683.0,69682.0,0.00207535]
["bitfinex","BTCUSD",1730549721634,1.18359841,69683.0,69682.0,0.00207535]
["bitfinex","BTCUSD",1730549722297,1.02948206,69683.0,69682.0,0.00107535]
["bitfinex","BTCUSD",1730549722497,1.17458063,69683.0,69682.0,0.00107535]
["bitfinex","BTCUSD",1730549722703,1.05748206,69683.0,69682.0,0.00307535]
["bitfinex","BTCUSD",1730549722926,1.18856645,69683.0,69682.0,0.00207535]
["bitfinex","BTCUSD",1730549723124,1.1745457,69683.0,69682.0,0.00107535]
["bitfinex","BTCUSD",1730549723327,1.04346131,69683.0,69682.0,0.00207535]
["bitfinex","BTCUSD",1730549723556,1.05745742,69683.0,69682.0,0.00207535]
["bitfinex","BTCUSD",1730549723984,1.07145742,69683.0,69682.0,0.00207535]
["bitfinex","BTCUSD",1730549724231,0.320962,69678.0,69677.0,0.001642]
["bitfinex","BTCUSD",1730549724478,1.12945535,69678.0,69677.0,0.001642]
["bitfinex","BTCUSD",1730549725358,1.21715644,69678.0,69677.0,0.001642]
["bitfinex","BTCUSD",1730549725580,1.10796651,69678.0,69677.0,0.001642]
["bitfinex","BTCUSD",1730549725772,1.12196651,69678.0,69677.0,0.002642]
["bitfinex","BTCUSD",1730549726091,1.13596651,69678.0,69677.0,0.002642]
["bitfinex","BTCUSD",1730549726295,1.14996651,69678.0,69677.0,0.003642]
["bitfinex","BTCUSD",1730549726686,1.14796651,69678.0,69677.0,0.003642]
["bitfinex","BTCUSD",1730549726827,1.13396651,69678.0,69677.0,0.002642]
["bitfinex","BTCUSD",1730549727650,1.13299642,69678.0,69677.0,0.002642]
["bitfinex","BTCUSD",1730549727848,1.14699642,69678.0,69677.0,0.003642]
["bitfinex","BTCUSD",1730549728277,1.14899642,69678.0,69677.0,0.003642]
["bitfinex","BTCUSD",1730549729956,1.29396653,69678.0,69677.0,0.003642]
["bitfinex","BTCUSD",1730549730604,1.39899642,69678.0,69677.0,0.003642]
["bitfinex","BTCUSD",1730549731497,1.54387654,69678.0,69677.0,0.003642]
["bitfinex","BTCUSD",1730549732825,1.39899642,69678.0,69677.0,0.003642]
["bitfinex","BTCUSD",1730549733267,1.39699642,69678.0,69677.0,0.003642]
["bitfinex","BTCUSD",1730549734114,1.39699642,69678.0,69677.0,7.202e-05]
["bitfinex","BTCUSD",1730549734780,1.39697852,69678.0,69677.0,7.202e-05]
["bitfinex","BTCUSD",1730549735211,1.39697853,69678.0,69677.0,7.202e-05]
["bitfinex","BTCUSD",1730549735433,1.3835659,69678.0,69677.0,7.202e-05]
["bitfinex","BTCUSD",1730549735656,1.39697935,69678.0,69677.0,7.202e-05]
["bitfinex","BTCUSD",1730549736701,1.3956059,69678.0,69677.0,7.202e-05]
["bitfinex","BTCUSD",1730549737572,1.38219245,69678.0,69677.0,7.202e-05]
["bitfinex","BTCUSD",1730549740698,1.3956138,69678.0,69677.0,7.202e-05]
["bitfinex","BTCUSD",1730549741105,1.39575571,69678.0,69677.0,7.202e-05]
["bitfinex","BTCUSD",1730549741488,1.39780014,69678.0,69677.0,7.202e-05]
["bitfinex","BTCUSD",1730549742421,1.38437879,69678.0,69677.0,7.202e-05]
["bitfinex","BTCUSD",1730549742620,1.39780841,69678.0,69677.0,7.202e-05]
["bitfinex","BTCUSD",1730549743159,1.39780841,69678.0,69677.0,0.00171602]
["bitfinex","BTCUSD",1730549744048,1.39780841,69678.0,69677.0,3.348e-05]
["bitfinex","BTCUSD",1730549745841,1.39580841,69678.0,69677.0,3.348e-05]
["bitfinex","BTCUSD",1730549746063,1.39586298,69678.0,69677.0,3.348e-05]
["bitfinex","BTCUSD",1730549746787,1.39786298,69678.0,69677.0,3.348e-05]
["bitfinex","BTCUSD",1730549748446,1.39786298,69678.0,69667.0,0.2149499]
["bitfinex","BTCUSD",1730549748447,0.200476,69668.0,69667.0,0.2149499]
["bitfinex","BTCUSD",1730549748660,0.66582625,69668.0,69667.0,0.2149499]
["bitfinex","BTCUSD",1730549748867,0.10048,69665.0,69664.0,0.1753]
["bitfinex","BTCUSD",1730549749089,0.31047548,69665.0,69664.0,0.1753]
["bitfinex","BTCUSD",1730549750432,0.31004586,69665.0,69664.0,0.1753]
["bitfinex","BTCUSD",1730549750641,0.33550716,69665.0,69664.0,0.1763]
["bitfinex","BTCUSD",1730549750869,0.40959368,69665.0,69664.0,0.1763]
["bitfinex","BTCUSD",1730549751086,0.47398491,69665.0,69664.0,0.1763]
["bitfinex","BTCUSD",1730549751275,0.40959368,69665.0,69664.0,0.1763]
["bitfinex","BTCUSD",1730549751547,0.56501271,69665.0,69664.0,0.1763]
["bitfinex","BTCUSD",1730549751769,0.40959368,69665.0,69664.0,0.1763]
["bitfinex","BTCUSD",1730549751977,0.47399241,69665.0,69664.0,0.1763]
["bitfinex","BTCUSD",1730549753451,0.40959368,69665.0,69664.0,0.1763]
["bitfinex","BTCUSD",1730549753667,0.47401229,69665.0,69664.0,0.1763]
["bitfinex","BTCUSD",1730549754415,0.40959368,69665.0,69664.0,0.1763]
["bitfinex","BTCUSD",1730549755498,0.55177042,69665.0,69664.0,0.1763]
["bitfinex","BTCUSD",1730549755674,0.65113363,69665.0,69664.0,0.1763]
["bitfinex","BTCUSD",1730549756462,0.56522664,69665.0,69664.0,0.1763]
["bitfinex","BTCUSD",1730549756667,0.56522664,69665.0,69664.0,0.177944]
["bitfinex","BTCUSD",1730549757071,0.65117149,69665.0,69664.0,0.177944]
["bitfinex","BTCUSD",1730549757479,0.67261038,69665.0,69664.0,0.177944]
["bitfinex","BTCUSD",1730549758172,0.65915416,69665.0,69664.0,0.177944]
["bitfinex","BTCUSD",1730549758427,0.56522743,69665.0,69664.0,0.177944]
["bitfinex","BTCUSD",1730549763099,0.56550858,69665.0,69664.0,0.177944]
["bitfinex","BTCUSD",1730549764640,0.56550858,69665.0,69664.0,0.278426]
["bitfinex","BTCUSD",1730549764641,0.28115516,69665.0,69664.0,0.278426]
["bitfinex","BTCUSD",1730549764863,0.025,69665.0,69664.0,0.42188125]
["bitfinex","BTCUSD",1730549765064,0.03845796,69665.0,69664.0,0.42188125]
["bitfinex","BTCUSD",1730549765269,0.03845971,69665.0,69664.0,0.283426]
["bitfinex","BTCUSD",1730549765693,0.03845971,69665.0,69664.0,0.177944]
["bitfinex","BTCUSD",1730549765877,0.03845971,69665.0,69664.0,0.176944]
["bitfinex","BTCUSD",1730549765878,0.02645971,69665.0,69664.0,0.176944]
["bitfinex","BTCUSD",1730549766089,0.01345971,69665.0,69664.0,0.277426]
["bitfinex","BTCUSD",1730549766249,0.01445971,69665.0,69664.0,0.184944]
["bitfinex","BTCUSD",1730549766508,0.11993971,69665.0,69664.0,0.184944]
["bitfinex","BTCUSD",1730549766663,0.14293971,69665.0,69664.0,0.184944]
["bitfinex","BTCUSD",1730549766871,0.18595326,69665.0,69664.0,0.184944]
["bitfinex","BTCUSD",1730549767072,0.20746109,69665.0,69664.0,0.184944]
["bitfinex","BTCUSD",1730549767379,0.38559867,69665.0,69664.0,0.184944]
["bitfinex","BTCUSD",1730549767610,0.48602151,69665.0,69664.0,0.184944]
["bitfinex","BTCUSD",1730549767810,0.29457562,69665.0,69664.0,0.184944]
["bitfinex","BTCUSD",1730549768015,0.40210443,69665.0,69664.0,0.009644]
["bitfinex","BTCUSD",1730549768238,0.29557562,69665.0,69664.0,0.015644]
["bitfinex","BTCUSD",1730549768372,0.40310443,69665.0,69664.0,0.015644]
["bitfinex","BTCUSD",1730549768767,0.29557562,69665.0,69664.0,0.015644]
["bitfinex","BTCUSD",1730549768901,0.29557562,69665.0,69664.0,0.009644]
["bitfinex","BTCUSD",1730549768902,0.29457562,69665.0,69664.0,0.009644]
["bitfinex","BTCUSD",1730549769082,0.38060472,69665.0,69664.0,0.009644]
["bitfinex","BTCUSD",1730549769287,0.29757562,69665.0,69664.0,0.001644]
["bitfinex","BTCUSD",1730549769716,0.40710443,69665.0,69664.0,0.001644]
["bitfinex","BTCUSD",1730549770512,0.29957562,69665.0,69664.0,0.001644]
["bitfinex","BTCUSD",1730549771949,0.29938926,69665.0,69664.0,0.001644]
["bitfinex","BTCUSD",1730549772311,0.39119197,69665.0,69664.0,0.001644]
["bitfinex","BTCUSD",1730549773100,0.49872891,69665.0,69664.0,0.001644]
["bitfinex","BTCUSD",1730549773508,0.39119197,69665.0,69664.0,0.001644]
["bitfinex","BTCUSD",1730549774356,0.38542033,69665.0,69664.0,0.001644]
["bitfinex","BTCUSD",1730549774555,0.38542033,69665.0,69664.0,0.095444]
["bitfinex","BTCUSD",1730549776153,0.14293971,69665.0,69664.0,0.095444]
["bitfinex","BTCUSD",1730549776415,0.1859528,69665.0,69664.0,0.095444]
["bitfinex","BTCUSD",1730549776626,0.14293971,69665.0,69664.0,0.095444]
["bitfinex","BTCUSD",1730549779274,0.14292113,69665.0,69664.0,0.095444]
["bitfinex","BTCUSD",1730549779478,0.08545068,69665.0,69664.0,0.095444]
["bitfinex","BTCUSD",1730549779918,0.18593068,69665.0,69664.0,0.095444]
["bitfinex","BTCUSD",1730549780443,0.04244113,69665.0,69664.0,0.095444]
["bitfinex","BTCUSD",1730549780661,0.04244113,69665.0,69664.0,0.275326]
["bitfinex","BTCUSD",1730549781770,0.01944113,69665.0,69664.0,0.179844]
["bitfinex","BTCUSD",1730549781991,0.01944113,69665.0,69664.0,0.280326]
["bitfinex","BTCUSD",1730549783305,0.006,69665.0,69664.0,0.280326]
["bitfinex","BTCUSD",1730549783519,0.01944228,69665.0,69664.0,0.280326]
["bitfinex","BTCUSD",1730549787965,0.01544228,69665.0,69664.0,0.280326]
["bitfinex","BTCUSD",1730549788430,0.01544228,69665.0,69664.0,0.281326]
["bitfinex","BTCUSD",1730549788891,0.002,69665.0,69664.0,0.281326]
["bitfinex","BTCUSD",1730549789112,0.01343635,69665.0,69664.0,0.281326]
["bitfinex","BTCUSD",1730549789578,0.01343635,69665.0,69664.0,0.283326]
["bitfinex","BTCUSD",1730549790035,0.000822,69667.0,69664.0,0.182844]
["bitfinex","BTCUSD",1730549790266,0.000822,69667.0,69666.0,0.100479]
["bitfinex","BTCUSD",1730549790727,0.03725777,69667.0,69666.0,0.100479]
["bitfinex","BTCUSD",1730549791397,0.03825777,69667.0,69666.0,0.100479]
["bitfinex","BTCUSD",1730549791845,0.03725777,69667.0,69666.0,0.100479]
["bitfinex","BTCUSD",1730549792312,0.04225777,69667.0,69666.0,0.100479]
["bitfinex","BTCUSD",1730549792526,0.04525777,69667.0,69666.0,0.100479]
["bitfinex","BTCUSD",1730549794317,0.031822,69667.0,69666.0,0.100479]
["bitfinex","BTCUSD",1730549794536,0.02225916,69667.0,69666.0,0.105479]
["bitfinex","BTCUSD",1730549794774,0.008822,69667.0,69666.0,0.281279]
["bitfinex","BTCUSD",1730549795006,0.02226005,69667.0,69666.0,0.281279]
["bitfinex","BTCUSD",1730549795984,0.01926005,69667.0,69666.0,0.281279]
["bitfinex","BTCUSD",1730549796212,0.02026005,69667.0,69666.0,0.288279]
["bitfinex","BTCUSD",1730549797354,0.01526005,69667.0,69666.0,0.288279]
["bitfinex","BTCUSD",1730549797577,0.01626005,69667.0,69666.0,0.293279]
["bitfinex","BTCUSD",1730549800066,0.01626005,69667.0,69666.0,0.43173425]
["bitfinex","BTCUSD",1730549800286,0.002822,69667.0,69666.0,0.43173425]
["bitfinex","BTCUSD",1730549800501,0.002822,69667.0,69666.0,0.42673425]
["bitfinex","BTCUSD",1730549800502,0.000822,69667.0,69666.0,0.42673425]
["bitfinex","BTCUSD",1730549800719,0.001822,69667.0,69666.0,0.43473425]
["bitfinex","BTCUSD",1730549800936,0.002822,69667.0,69666.0,0.43773425]
["bitfinex","BTCUSD",1730549801371,0.001822,69667.0,69666.0,0.42773425]
["bitfinex","BTCUSD",1730549801557,0.001822,69667.0,69666.0,0.43773425]
["bitfinex","BTCUSD",1730549801558,0.002822,69667.0,69666.0,0.43773425]
["bitfinex","BTCUSD",1730549802012,0.001822,69667.0,69666.0,0.42973425]
["bitfinex","BTCUSD",1730549802291,0.001822,69667.0,69666.0,0.44373425]
["bitfinex","BTCUSD",1730549802481,0.002822,69667.0,69666.0,0.44373425]
["bitfinex","BTCUSD",1730549802907,0.003822,69667.0,69666.0,0.45773425]
["bitfinex","BTCUSD",1730549805123,0.003822,69667.0,69666.0,0.45937825]
["bitfinex","BTCUSD",1730549805551,0.003822,69667.0,69666.0,0.45437825]
["bitfinex","BTCUSD",1730549805768,0.003822,69667.0,69666.0,0.45937825]
["bitfinex","BTCUSD",1730549805900,0.003822,69667.0,69666.0,0.45437825]
["bitfinex","BTCUSD",1730549806136,0.003822,69667.0,69666.0,0.45937825]
["bitfinex","BTCUSD",1730549808423,0.003822,69667.0,69666.0,0.45437825]
["bitfinex","BTCUSD",1730549808647,0.003822,69667.0,69666.0,0.45937825]
["bitfinex","BTCUSD",1730549811915,0.003822,69667.0,69666.0,0.45437825]
["bitfinex","BTCUSD",1730549812126,0.003822,69667.0,69666.0,0.45937825]
["bitfinex","BTCUSD",1730549813769,0.003822,69667.0,69666.0,0.46137825]
["bitfinex","BTCUSD",1730549815717,0.003822,69667.0,69666.0,0.45637825]
["bitfinex","BTCUSD",1730549815917,0.003822,69667.0,69666.0,0.45937825]
["bitfinex","BTCUSD",1730549817090,0.003822,69667.0,69666.0,0.45437825]
["bitfinex","BTCUSD",1730549817300,0.003822,69667.0,69666.0,0.45937825]
["bitfinex","BTCUSD",1730549819483,0.003822,69667.0,69666.0,0.45437825]
["bitfinex","BTCUSD",1730549819861,0.003822,69667.0,69666.0,0.45937825]
["bitfinex","BTCUSD",1730549821005,0.003822,69667.0,69666.0,0.46137825]
["bitfinex","BTCUSD",1730549823697,0.003822,69667.0,69666.0,0.45637825]
["bitfinex","BTCUSD",1730549823906,0.003822,69667.0,69666.0,0.46137825]
["bitfinex","BTCUSD",1730549824882,0.003822,69667.0,69666.0,0.45937825]
["bitfinex","BTCUSD",1730549825071,0.003822,69667.0,69666.0,0.45437825]
["bitfinex","BTCUSD",1730549825275,0.003822,69667.0,69666.0,0.45937825]
["bitfinex","BTCUSD",1730549825915,0.003822,69667.0,69666.0,0.45437825]
["bitfinex","BTCUSD",1730549826136,0.003822,69667.0,69666.0,0.45937825]
["bitfinex","BTCUSD",1730549826348,0.003822,69667.0,69666.0,0.46437825]
["bitfinex","BTCUSD",1730549826744,0.003822,69667.0,69666.0,0.46637825]
["bitfinex","BTCUSD",1730549830942,0.003822,69667.0,69666.0,0.49510825]
["bitfinex","BTCUSD",1730549832133,0.002822,69667.0,69666.0,0.49010825]
["bitfinex","BTCUSD",1730549832341,0.000822,69667.0,69666.0,0.47610825]
["bitfinex","BTCUSD",1730549832583,0.001822,69667.0,69666.0,0.49010825]
["bitfinex","BTCUSD",1730549832997,0.001822,69667.0,69666.0,0.47610825]
["bitfinex","BTCUSD",1730549833216,0.001822,69667.0,69666.0,0.49010825]
["bitfinex","BTCUSD",1730549839286,0.001822,69667.0,69666.0,0.53306721]
["bitfinex","BTCUSD",1730549840276,0.001822,69667.0,69666.0,0.49010825]
["bitfinex","BTCUSD",1730549840631,0.001822,69667.0,69666.0,0.59010825]
["bitfinex","BTCUSD",1730549840880,0.001822,69667.0,69666.0,0.83202921]
["bitfinex","BTCUSD",1730549841035,0.001822,69667.0,69666.0,0.87685981]
["bitfinex","BTCUSD",1730549841249,0.001822,69667.0,69666.0,0.89833929]
["bitfinex","BTCUSD",1730549841467,0.001822,69667.0,69666.0,0.79094188]
["bitfinex","BTCUSD",1730549841698,0.001822,69667.0,69666.0,0.89833929]
["bitfinex","BTCUSD",1730549842344,0.001822,69667.0,69666.0,0.89841379]
["bitfinex","BTCUSD",1730549842574,0.001822,69667.0,69666.0,0.7908973]
["bitfinex","BTCUSD",1730549843964,0.001822,69667.0,69666.0,0.79071004]
["bitfinex","BTCUSD",1730549844604,0.21508923,69676.0,69675.0,0.293966]
["bitfinex","BTCUSD",1730549844815,0.21508923,69676.0,69675.0,0.75080111]
["bitfinex","BTCUSD",1730549845024,0.000822,69678.0,69677.0,0.117463]
["bitfinex","BTCUSD",1730549845251,0.000822,69678.0,69677.0,0.25591825]
["bitfinex","BTCUSD",1730549845459,0.000822,69678.0,69677.0,0.43241825]
["bitfinex","BTCUSD",1730549845935,0.000822,69678.0,69677.0,0.47541855]
["bitfinex","BTCUSD",1730549846126,0.000822,69678.0,69677.0,0.43241825]
["bitfinex","BTCUSD",1730549846349,0.000822,69678.0,69677.0,0.44541825]
["bitfinex","BTCUSD",1730549847533,0.000822,69678.0,69677.0,0.48841174]
["bitfinex","BTCUSD",1730549847767,0.000822,69678.0,69677.0,0.49941174]
["bitfinex","BTCUSD",1730549847952,0.000822,69678.0,69677.0,0.45641825]
["bitfinex","BTCUSD",1730549848756,0.000822,69678.0,69677.0,0.49940575]
["bitfinex","BTCUSD",1730549848928,0.000822,69678.0,69677.0,0.48840575]
["bitfinex","BTCUSD",1730549849144,0.000822,69678.0,69677.0,0.47990203]
["bitfinex","BTCUSD",1730549849350,0.000822,69678.0,69677.0,0.49390203]
["bitfinex","BTCUSD",1730549849581,0.000822,69678.0,69677.0,0.46491453]
["bitfinex","BTCUSD",1730549850620,0.000822,69678.0,69677.0,0.50789253]
["bitfinex","BTCUSD",1730549850827,0.000822,69678.0,69677.0,0.46491453]
["bitfinex","BTCUSD",1730549852034,0.000822,69678.0,69677.0,0.50788784]
["bitfinex","BTCUSD",1730549852592,0.000822,69678.0,69677.0,0.46491453]
["bitfinex","BTCUSD",1730549853038,0.000822,69678.0,69677.0,0.50788784]
["bitfinex","BTCUSD",1730549853218,0.000822,69678.0,69677.0,0.46491453]
["bitfinex","BTCUSD",1730549856226,0.000822,69678.0,69677.0,0.49364453]
["bitfinex","BTCUSD",1730549863369,0.000822,69678.0,69677.0,0.70835074]
["bitfinex","BTCUSD",1730549868030,0.000822,69678.0,69677.0,0.75131732]
["bitfinex","BTCUSD",1730549869236,0.000822,69678.0,69677.0,0.65431732]
["bitfinex","BTCUSD",1730549869436,0.000822,69678.0,69677.0,0.65432952]
["bitfinex","BTCUSD",1730549872583,0.000822,69678.0,69677.0,0.65433924]
["bitfinex","BTCUSD",1730549873488,0.000822,69678.0,69677.0,0.55834296]
["bitfinex","BTCUSD",1730549873732,0.000822,69678.0,69677.0,0.52035446]
["bitfinex","BTCUSD",1730549874194,0.01427243,69678.0,69677.0,0.52035446]
["bitfinex","BTCUSD",1730549874448,0.000822,69678.0,69677.0,0.62954439]
["bitfinex","BTCUSD",1730549876218,0.000822,69678.0,69677.0,0.62454439]
["bitfinex","BTCUSD",1730549876429,0.000822,69678.0,69677.0,0.62954439]
["bitfinex","BTCUSD",1730549878498,0.000822,69678.0,69677.0,0.62454439]
["bitfinex","BTCUSD",1730549878719,0.000822,69678.0,69677.0,0.48662446]
["bitfinex","BTCUSD",1730549880238,0.000822,69678.0,69677.0,0.49162446]
["bitfinex","BTCUSD",1730549880482,0.000822,69678.0,69677.0,0.48662446]
["bitfinex","BTCUSD",1730549880709,0.000822,69678.0,69677.0,0.49162446]
["bitfinex","BTCUSD",1730549881364,0.000822,69678.0,69677.0,0.48662446]
["bitfinex","BTCUSD",1730549881580,0.000822,69678.0,69677.0,0.49162446]
["bitfinex","BTCUSD",1730549883148,0.000822,69678.0,69677.0,0.48662446]
["bitfinex","BTCUSD",1730549883397,0.000822,69678.0,69677.0,0.49162446]
["bitfinex","BTCUSD",1730549884475,0.000822,69678.0,69677.0,0.48662446]
["bitfinex","BTCUSD",1730549885800,0.21456078,69678.0,69677.0,0.24270621]
["bitfinex","BTCUSD",1730549886259,0.31502278,69678.0,69677.0,0.24270621]
["bitfinex","BTCUSD",1730549886714,0.21456078,69678.0,69677.0,0.22870621]
["bitfinex","BTCUSD",1730549886952,0.201122,69678.0,69677.0,0.22870621]
["bitfinex","BTCUSD",1730549887204,0.21455221,69678.0,69677.0,0.23970621]
["bitfinex","BTCUSD",1730549887391,0.31501421,69678.0,69677.0,0.22570621]
["bitfinex","BTCUSD",1730549887664,0.21455221,69678.0,69677.0,0.22570621]
["bitfinex","BTCUSD",1730549888101,0.31501421,69678.0,69677.0,0.23470621]
["bitfinex","BTCUSD",1730549893721,0.51771546,69678.0,69677.0,0.23470621]
["bitfinex","BTCUSD",1730549893923,0.31501421,69678.0,69677.0,0.23470621]
["bitfinex","BTCUSD",1730549894345,0.301584,69678.0,69677.0,0.23470621]
["bitfinex","BTCUSD",1730549894548,0.301584,69678.0,69677.0,0.22570621]
["bitfinex","BTCUSD",1730549894549,0.31498395,69678.0,69677.0,0.22570621]
["bitfinex","BTCUSD",1730549895011,0.31498125,69678.0,69677.0,0.22970621]
["bitfinex","BTCUSD",1730549895428,0.31498125,69678.0,69677.0,0.21870621]
["bitfinex","BTCUSD",1730549895853,0.31498125,69678.0,69677.0,0.22570621]
["bitfinex","BTCUSD",1730549896059,0.31498125,69678.0,69677.0,0.21470621]
["bitfinex","BTCUSD",1730549896472,0.31798125,69678.0,69677.0,0.21570621]
["bitfinex","BTCUSD",1730549896677,0.41146599,69678.0,69677.0,0.21570621]
["bitfinex","BTCUSD",1730549896885,0.40946292,69678.0,69677.0,0.21570621]
["bitfinex","BTCUSD",1730549897306,0.41146292,69678.0,69677.0,0.21570621]
["bitfinex","BTCUSD",1730549897784,0.40846292,69678.0,69677.0,0.21470621]
["bitfinex","BTCUSD",1730549898210,0.41146292,69678.0,69677.0,0.21570621]
["bitfinex","BTCUSD",1730549898655,0.41246292,69678.0,69677.0,0.21670621]
["bitfinex","BTCUSD",1730549899080,0.31297818,69678.0,69677.0,0.21570621]
["bitfinex","BTCUSD",1730549899753,0.31397818,69678.0,69677.0,0.21670621]
["bitfinex","BTCUSD",1730549900616,0.31480018,69678.0,69677.0,0.21670621]
["bitfinex","BTCUSD",1730549900823,0.42399011,69678.0,69677.0,0.21670621]
["bitfinex","BTCUSD",1730549901307,0.31480018,69678.0,69677.0,0.21670621]
["bitfinex","BTCUSD",1730549902778,0.42399011,69678.0,69677.0,0.21670621]
["bitfinex","BTCUSD",1730549903211,0.31480018,69678.0,69677.0,0.21670621]
["bitfinex","BTCUSD",1730549905546,0.42399011,69678.0,69677.0,0.21670621]
["bitfinex","BTCUSD",1730549905755,0.31480018,69678.0,69677.0,0.21670621]
["bitfinex","BTCUSD",1730549905959,0.40826055,69678.0,69677.0,0.21670621]
["bitfinex","BTCUSD",1730549908327,0.31480381,69678.0,69677.0,0.21670621]
["bitfinex","BTCUSD",1730549909202,0.31480948,69678.0,69677.0,0.21670621]
["bitfinex","BTCUSD",1730549912840,0.31482212,69678.0,69677.0,0.21670621]
["bitfinex","BTCUSD",1730549914668,0.31482212,69678.0,69677.0,0.002]
["bitfinex","BTCUSD",1730549916457,0.21436012,69678.0,69665.0,0.200961]
["bitfinex","BTCUSD",1730549916697,0.023,69670.0,69666.0,0.100479]
["bitfinex","BTCUSD",1730549916914,0.023,69668.0,69666.0,0.100479]
["bitfinex","BTCUSD",1730549917131,0.03643812,69667.0,69666.0,0.100479]
["bitfinex","BTCUSD",1730549918287,0.03643812,69667.0,69666.0,0.108479]
["bitfinex","BTCUSD",1730549918514,0.03643812,69667.0,69666.0,0.106479]
["bitfinex","BTCUSD",1730549918929,0.03643812,69667.0,69666.0,0.108479]
["bitfinex","BTCUSD",1730549919152,0.023,69669.0,69666.0,0.108479]
["bitfinex","BTCUSD",1730549919528,0.023,69669.0,69666.0,0.114479]
["bitfinex","BTCUSD",1730549919737,0.07695042,69669.0,69666.0,0.114479]
["bitfinex","BTCUSD",1730549919946,0.0364445,69667.0,69666.0,0.114479]
["bitfinex","BTCUSD",1730549920176,0.0364445,69667.0,69666.0,0.108479]
["bitfinex","BTCUSD",1730549920583,0.05395042,69669.0,69666.0,0.108479]
["bitfinex","BTCUSD",1730549920584,0.023,69668.0,69666.0,0.108479]
["bitfinex","BTCUSD",1730549921140,0.023,69668.0,69666.0,0.100479]
["bitfinex","BTCUSD",1730549921487,0.03644681,69667.0,69666.0,0.114479]
["bitfinex","BTCUSD",1730549921710,0.03644681,69667.0,69666.0,0.106479]
["bitfinex","BTCUSD",1730549921921,0.03644681,69667.0,69666.0,0.100479]
["bitfinex","BTCUSD",1730549922327,0.03644681,69667.0,69666.0,0.106479]
["bitfinex","BTCUSD",1730549922777,0.03644681,69667.0,69666.0,0.108479]
["bitfinex","BTCUSD",1730549922979,0.03644681,69667.0,69666.0,0.100479]
["bitfinex","BTCUSD",1730549923188,0.03644681,69667.0,69666.0,0.106479]
["bitfinex","BTCUSD",1730549924475,0.07562803,69667.0,69666.0,0.106479]
["bitfinex","BTCUSD",1730549924900,0.07562803,69667.0,69666.0,0.114479]
["bitfinex","BTCUSD",1730549925123,0.03644681,69667.0,69666.0,0.114479]
["bitfinex","BTCUSD",1730549925742,0.03644681,69667.0,69666.0,0.116123]
["bitfinex","BTCUSD",1730549928018,0.03644681,69667.0,69666.0,0.015644]
["bitfinex","BTCUSD",1730549929468,0.023,69668.0,69666.0,0.015644]
["bitfinex","BTCUSD",1730549929692,0.03645246,69667.0,69666.0,0.015644]
["bitfinex","BTCUSD",1730549929907,0.08222819,69667.0,69666.0,0.015644]
["bitfinex","BTCUSD",1730549930337,0.03645246,69667.0,69666.0,0.015644]
["bitfinex","BTCUSD",1730549931190,0.03645246,69667.0,69666.0,0.009644]
["bitfinex","BTCUSD",1730549931464,0.03645246,69667.0,69666.0,0.015644]
["bitfinex","BTCUSD",1730549931889,0.03645374,69667.0,69666.0,0.009644]
["bitfinex","BTCUSD",1730549932312,0.03645374,69667.0,69666.0,0.015644]
["bitfinex","BTCUSD",1730549933148,0.023,69667.0,69666.0,0.015644]
["bitfinex","BTCUSD",1730549933351,0.03645446,69667.0,69666.0,0.015644]
["bitfinex","BTCUSD",1730549933566,0.07939185,69667.0,69666.0,0.015644]
["bitfinex","BTCUSD",1730549934023,0.03645446,69667.0,69666.0,0.015644]
["bitfinex","BTCUSD",1730549934645,0.07946894,69667.0,69666.0,0.015644]
["bitfinex","BTCUSD",1730549936568,0.13800774,69667.0,69666.0,0.015644]
["bitfinex","BTCUSD",1730549936782,0.12455328,69667.0,69666.0,0.015644]
["bitfinex","BTCUSD",1730549937010,0.13800855,69667.0,69666.0,0.015644]
["bitfinex","BTCUSD",1730549937435,0.09581607,69667.0,69666.0,0.015644]
["bitfinex","BTCUSD",1730549937645,0.03727727,69667.0,69666.0,0.015644]
["bitfinex","BTCUSD",1730549940496,0.10179899,69667.0,69666.0,0.015644]
["bitfinex","BTCUSD",1730549940931,0.31146592,69667.0,69666.0,0.015644]
["bitfinex","BTCUSD",1730549941130,0.58405428,69667.0,69666.0,0.015644]
["bitfinex","BTCUSD",1730549941350,0.63650262,69667.0,69666.0,0.015644]
["bitfinex","BTCUSD",1730549941570,0.52731269,69667.0,69666.0,0.015644]
["bitfinex","BTCUSD",1730549943428,0.29663594,69667.0,69666.0,0.015644]
["bitfinex","BTCUSD",1730549943639,0.38271977,69667.0,69666.0,0.015644]
["bitfinex","BTCUSD",1730549945066,0.29663594,69667.0,69666.0,0.015644]
["bitfinex","BTCUSD",1730549945480,0.38271977,69667.0,69666.0,0.015644]
["bitfinex","BTCUSD",1730549946726,0.38271621,69667.0,69666.0,0.015644]
["bitfinex","BTCUSD",1730549947205,0.68794294,69667.0,69666.0,0.015644]
["bitfinex","BTCUSD",1730549947409,0.60185911,69667.0,69666.0,0.015644]
["bitfinex","BTCUSD",1730549947622,0.70946151,69667.0,69666.0,0.015644]
["bitfinex","BTCUSD",1730549948031,0.60187407,69667.0,69666.0,0.015644]
["bitfinex","BTCUSD",1730549948886,0.60187407,69667.0,69666.0,0.009644]
["bitfinex","BTCUSD",1730549949098,0.60187407,69667.0,69666.0,0.001644]
["bitfinex","BTCUSD",1730549949304,0.60287407,69667.0,69666.0,0.001644]
["bitfinex","BTCUSD",1730549949550,0.60487407,69667.0,69666.0,0.001644]
["bitfinex","BTCUSD",1730549949919,0.60287407,69667.0,69666.0,0.001644]
["bitfinex","BTCUSD",1730549950348,0.60487407,69667.0,69666.0,0.001644]
["bitfinex","BTCUSD",1730549950578,0.60486933,69667.0,69666.0,0.001644]
["bitfinex","BTCUSD",1730549951269,0.60386933,69667.0,69666.0,0.001644]
["bitfinex","BTCUSD",1730549951503,0.60686933,69667.0,69666.0,0.002644]
["bitfinex","BTCUSD",1730549951976,0.60386933,69667.0,69666.0,0.001644]
["bitfinex","BTCUSD",1730549952426,0.4519727,69667.0,69666.0,0.003644]
["bitfinex","BTCUSD",1730549952654,0.60879017,69667.0,69666.0,0.003644]
["bitfinex","BTCUSD",1730549952866,0.60879017,69667.0,69666.0,0.002644]
["bitfinex","BTCUSD",1730549953075,0.60979017,69667.0,69666.0,0.002644]
["bitfinex","BTCUSD",1730549953290,0.60579017,69667.0,69666.0,0.001644]
["bitfinex","BTCUSD",1730549953712,0.60979017,69667.0,69666.0,0.002644]
["bitfinex","BTCUSD",1730549953885,0.60579017,69667.0,69666.0,0.002644]
["bitfinex","BTCUSD",1730549954087,0.60179017,69667.0,69666.0,0.001644]
["bitfinex","BTCUSD",1730549954398,0.60879017,69667.0,69666.0,0.003644]
["bitfinex","BTCUSD",1730549954845,0.60879017,69667.0,69666.0,0.002644]
["bitfinex","BTCUSD",1730549954846,0.61079017,69667.0,69666.0,0.002644]
["bitfinex","BTCUSD",1730549955299,0.61379017,69667.0,69666.0,0.003644]
["bitfinex","BTCUSD",1730549956425,0.74274646,69667.0,69666.0,0.003644]
["bitfinex","BTCUSD",1730549958383,0.88120171,69667.0,69666.0,0.003644]
["bitfinex","BTCUSD",1730549959447,0.86143535,69667.0,69666.0,0.003644]
["bitfinex","BTCUSD",1730549959656,1.09039164,69667.0,69666.0,0.003644]
["bitfinex","BTCUSD",1730549959888,0.85224542,69667.0,69666.0,0.003644]
["bitfinex","BTCUSD",1730549960744,0.96143535,69667.0,69666.0,0.003644]
["bitfinex","BTCUSD",1730549961203,0.98110472,69667.0,69666.0,0.003644]
["bitfinex","BTCUSD",1730549961426,1.17339465,69667.0,69666.0,0.003644]
["bitfinex","BTCUSD",1730549961644,1.04427322,69667.0,69666.0,0.003644]
["bitfinex","BTCUSD",1730549961835,1.04424649,69667.0,69666.0,0.003644]
["bitfinex","BTCUSD",1730549962072,0.22198,69665.0,69664.0,0.000288]
["bitfinex","BTCUSD",1730549962323,0.63241083,69665.0,69664.0,0.000288]
["bitfinex","BTCUSD",1730549963184,0.77088813,69665.0,69664.0,0.000288]
["bitfinex","BTCUSD",1730549963407,0.77388813,69665.0,69664.0,0.001288]
["bitfinex","BTCUSD",1730549963623,0.63541083,69665.0,69664.0,0.001288]
["bitfinex","BTCUSD",1730549963831,0.63941083,69665.0,69664.0,0.002288]
["bitfinex","BTCUSD",1730549965179,0.74860076,69665.0,69664.0,0.002288]
["bitfinex","BTCUSD",1730549965817,0.74560076,69665.0,69664.0,0.001288]
["bitfinex","BTCUSD",1730549966043,0.75960076,69665.0,69664.0,0.002288]
["bitfinex","BTCUSD",1730549966277,0.88465782,69665.0,69664.0,0.002288]
["bitfinex","BTCUSD",1730549966494,0.78488396,69665.0,69664.0,0.000288]
["bitfinex","BTCUSD",1730549966713,0.79888396,69665.0,69664.0,0.001288]
["bitfinex","BTCUSD",1730549966927,0.79888396,69665.0,69664.0,0.000288]
["bitfinex","BTCUSD",1730549966928,0.79788396,69665.0,69664.0,0.000288]
["bitfinex","BTCUSD",1730549967366,0.79888396,69665.0,69664.0,0.001288]
["bitfinex","BTCUSD",1730549967568,0.81288396,69665.0,69664.0,0.001288]
["bitfinex","BTCUSD",1730549970531,0.81275723,69665.0,69664.0,0.001288]
["bitfinex","BTCUSD",1730549974668,0.81357923,69665.0,69664.0,0.001288]
["bitfinex","BTCUSD",1730549975094,0.81359343,69665.0,69664.0,0.001288]
["bitfinex","BTCUSD",1730549975948,0.67511613,69665.0,69664.0,0.001288]
["bitfinex","BTCUSD",1730549976161,0.78430606,69665.0,69664.0,0.001288]
["bitfinex","BTCUSD",1730549977025,0.78431806,69665.0,69664.0,0.001288]
["bitfinex","BTCUSD",1730549977467,0.77088999,69665.0,69664.0,0.001288]
["bitfinex","BTCUSD",1730549977728,0.78432125,69665.0,69664.0,0.001288]
["bitfinex","BTCUSD",1730549978348,0.92279855,69665.0,69664.0,0.001288]
["bitfinex","BTCUSD",1730549979228,0.92779855,69665.0,69664.0,0.001288]
["bitfinex","BTCUSD",1730549980546,1.04975805,69665.0,69664.0,0.001288]
["bitfinex","BTCUSD",1730549981685,1.04976389,69665.0,69664.0,0.001288]
["bitfinex","BTCUSD",1730549982603,1.03632679,69665.0,69664.0,0.001288]
["bitfinex","BTCUSD",1730549982798,1.04976642,69665.0,69664.0,0.001288]
["bitfinex","BTCUSD",1730549983014,1.05176642,69665.0,69664.0,0.001288]
["bitfinex","BTCUSD",1730549983219,1.04976642,69665.0,69664.0,0.001288]
["bitfinex","BTCUSD",1730549983423,1.03632679,69665.0,69664.0,0.001288]
["bitfinex","BTCUSD",1730549984257,1.03633947,69665.0,69664.0,0.001288]
["bitfinex","BTCUSD",1730549985116,1.04978348,69665.0,69664.0,0.001288]
["bitfinex","BTCUSD",1730549985590,1.04980019,69665.0,69664.0,0.001288]
["bitfinex","BTCUSD",1730549987883,1.05180019,69665.0,69664.0,0.001288]
["bitfinex","BTCUSD",1730549988086,1.04980019,69665.0,69664.0,0.001288]
["bitfinex","BTCUSD",1730549989558,1.05180019,69665.0,69664.0,0.001288]
["bitfinex","BTCUSD",1730549990179,1.05180019,69665.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730549990180,0.100502,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730549990424,0.22285681,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730549990853,0.15845053,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730549991311,0.31696599,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730549991542,0.31695951,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730549991756,0.38739623,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730549991961,0.31695909,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730549992184,0.40283413,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730549992401,0.40783413,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730549992623,0.41284733,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730549993328,0.43602068,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730549993742,0.40107863,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730549993962,0.43601345,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730549995260,0.35010637,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730549995657,0.19154741,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730549995861,0.35012858,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730549996073,0.45752747,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730549998082,0.35012858,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730550001144,0.58858383,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730550001370,0.55864901,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730550001593,0.59358063,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730550001808,0.55864901,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730550002021,0.70277044,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730550002433,0.8316491,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730550002821,0.8266491,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730550003030,0.8216491,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730550003252,0.8286491,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730550003459,0.8356491,69650.0,69649.0,0.002642]
["bitfinex","BTCUSD",1730550003640,0.8216491,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730550003843,0.9143491,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730550004063,0.9233491,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730550004490,0.9283491,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730550005144,0.82215917,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730550005354,0.82715917,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730550005617,0.82215917,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730550005819,0.82715917,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730550006480,0.69828051,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730550007820,0.60558051,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730550008893,0.60058051,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730550009110,0.60558051,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730550009548,0.60058051,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730550009748,0.60558051,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730550009977,0.60560479,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730550010403,0.71479472,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730550010654,0.93639311,69650.0,69642.0,0.001644]
["bitfinex","BTCUSD",1730550010870,0.33769893,69645.0,69642.0,0.001644]
["bitfinex","BTCUSD",1730550011082,0.66969113,69645.0,69642.0,0.001644]
["bitfinex","BTCUSD",1730550012450,0.64819599,69645.0,69642.0,0.001644]
["bitfinex","BTCUSD",1730550012668,0.67969417,69645.0,69642.0,0.001644]
["bitfinex","BTCUSD",1730550013351,0.69069417,69645.0,69642.0,0.001644]
["bitfinex","BTCUSD",1730550013567,0.70970556,69645.0,69642.0,0.001644]
["bitfinex","BTCUSD",1730550016589,0.93999854,69645.0,69642.0,0.001644]
["bitfinex","BTCUSD",1730550017242,0.98318134,69645.0,69642.0,0.001644]
["bitfinex","BTCUSD",1730550017460,0.81110556,69645.0,69642.0,0.001644]
["bitfinex","BTCUSD",1730550017676,0.85421372,69645.0,69642.0,0.001644]
["bitfinex","BTCUSD",1730550017897,0.84921372,69645.0,69642.0,0.001644]
["bitfinex","BTCUSD",1730550018106,0.85421372,69645.0,69642.0,0.001644]
["bitfinex","BTCUSD",1730550019936,0.83270724,69645.0,69642.0,0.001644]
["bitfinex","BTCUSD",1730550020159,0.85870187,69645.0,69642.0,0.001644]
["bitfinex","BTCUSD",1730550023414,0.66525256,69645.0,69642.0,0.001644]
["bitfinex","BTCUSD",1730550023647,0.85865376,69645.0,69642.0,0.001644]
["bitfinex","BTCUSD",1730550024086,0.81547685,69645.0,69642.0,0.001644]
["bitfinex","BTCUSD",1730550024518,0.85863146,69645.0,69642.0,0.001644]
["bitfinex","BTCUSD",1730550025747,0.33770393,69642.0,69641.0,0.00075543]
["bitfinex","BTCUSD",1730550025955,0.66956073,69642.0,69641.0,0.00075543]
["bitfinex","BTCUSD",1730550026172,0.7983549,69642.0,69641.0,0.00075543]
["bitfinex","BTCUSD",1730550026382,0.66956073,69642.0,69641.0,0.00075543]
["bitfinex","BTCUSD",1730550027022,0.68256073,69642.0,69641.0,0.00075543]
["bitfinex","BTCUSD",1730550027227,0.81622213,69642.0,69641.0,0.00075543]
["bitfinex","BTCUSD",1730550027578,0.81122213,69642.0,69641.0,0.00075543]
["bitfinex","BTCUSD",1730550027785,0.81622213,69642.0,69641.0,0.00075543]
["bitfinex","BTCUSD",1730550027983,0.81619785,69642.0,69641.0,0.00075543]
["bitfinex","BTCUSD",1730550028599,0.81119785,69642.0,69641.0,0.00075543]
["bitfinex","BTCUSD",1730550030818,0.81120437,69642.0,69641.0,0.00075543]
["bitfinex","BTCUSD",1730550032569,0.81120361,69642.0,69641.0,0.00075543]
["bitfinex","BTCUSD",1730550034749,0.81284761,69642.0,69641.0,0.00075543]
["bitfinex","BTCUSD",1730550034988,0.81285628,69642.0,69641.0,0.00075543]
["bitfinex","BTCUSD",1730550035206,0.77794066,69642.0,69641.0,0.00075543]
["bitfinex","BTCUSD",1730550035414,0.81285607,69642.0,69641.0,0.00075543]
["bitfinex","BTCUSD",1730550037108,0.6543815,69642.0,69641.0,0.00075543]
["bitfinex","BTCUSD",1730550037328,0.81288697,69642.0,69641.0,0.00075543]
["bitfinex","BTCUSD",1730550037990,0.77797156,69642.0,69641.0,0.00075543]
["bitfinex","BTCUSD",1730550038204,0.81289518,69642.0,69641.0,0.00075543]
["bitfinex","BTCUSD",1730550039328,0.94671232,69642.0,69641.0,0.00075543]
["bitfinex","BTCUSD",1730550039550,0.86106995,69642.0,69641.0,0.00075543]
["bitfinex","BTCUSD",1730550040388,0.86108175,69642.0,69641.0,0.00075543]
["bitfinex","BTCUSD",1730550040852,0.100528,69632.0,69631.0,0.082024]
["bitfinex","BTCUSD",1730550041079,0.37815118,69632.0,69631.0,0.082024]
["bitfinex","BTCUSD",1730550041298,0.46408147,69632.0,69631.0,0.082024]
["bitfinex","BTCUSD",1730550041530,0.18471029,69632.0,69631.0,0.082024]
["bitfinex","BTCUSD",1730550041752,0.1584666,69632.0,69631.0,0.082024]
["bitfinex","BTCUSD",1730550041944,0.1584666,69632.0,69631.0,0.178224]
["bitfinex","BTCUSD",1730550041945,0.22289078,69632.0,69631.0,0.178224]
["bitfinex","BTCUSD",1730550042194,0.22689272,69632.0,69631.0,0.178224]
["bitfinex","BTCUSD",1730550042411,0.1624666,69632.0,69631.0,0.178224]
["bitfinex","BTCUSD",1730550042647,0.1654666,69632.0,69631.0,0.178224]
["bitfinex","BTCUSD",1730550042848,0.22989607,69632.0,69631.0,0.178224]
["bitfinex","BTCUSD",1730550043675,0.27313112,69632.0,69631.0,0.178224]
["bitfinex","BTCUSD",1730550043924,0.20870165,69632.0,69631.0,0.178224]
["bitfinex","BTCUSD",1730550044344,0.36728702,69632.0,69631.0,0.178224]
["bitfinex","BTCUSD",1730550044550,0.45318554,69632.0,69631.0,0.178224]
["bitfinex","BTCUSD",1730550044749,0.36728702,69632.0,69631.0,0.178224]
["bitfinex","BTCUSD",1730550045248,0.41824694,69632.0,69631.0,0.178224]
["bitfinex","BTCUSD",1730550045679,0.45320477,69632.0,69631.0,0.178224]
["bitfinex","BTCUSD",1730550046307,0.43169226,69632.0,69631.0,0.178224]
["bitfinex","BTCUSD",1730550046753,0.18720837,69632.0,69631.0,0.178224]
["bitfinex","BTCUSD",1730550046951,0.17376305,69632.0,69631.0,0.178224]
["bitfinex","BTCUSD",1730550047169,0.33236357,69632.0,69631.0,0.178224]
["bitfinex","BTCUSD",1730550047710,0.4099902,69632.0,69631.0,0.178224]
["bitfinex","BTCUSD",1730550048116,0.32409168,69632.0,69631.0,0.178224]
["bitfinex","BTCUSD",1730550048320,0.4099902,69632.0,69631.0,0.178224]
["bitfinex","BTCUSD",1730550050670,0.4100843,69632.0,69631.0,0.178224]
["bitfinex","BTCUSD",1730550050875,0.37512114,69632.0,69631.0,0.178224]
["bitfinex","BTCUSD",1730550051049,0.41008565,69632.0,69631.0,0.178224]
["bitfinex","BTCUSD",1730550052464,0.41009739,69632.0,69631.0,0.178224]
["bitfinex","BTCUSD",1730550052886,0.32413391,69632.0,69631.0,0.178224]
["bitfinex","BTCUSD",1730550053085,0.4100974,69632.0,69631.0,0.178224]
["bitfinex","BTCUSD",1730550053287,0.32413391,69632.0,69631.0,0.178224]
["bitfinex","BTCUSD",1730550054521,0.2891694,69632.0,69631.0,0.178224]
["bitfinex","BTCUSD",1730550054728,0.32413444,69632.0,69631.0,0.178224]
["bitfinex","BTCUSD",1730550055310,0.43165808,69632.0,69631.0,0.178224]
["bitfinex","BTCUSD",1730550055911,0.43168693,69632.0,69631.0,0.178224]
["bitfinex","BTCUSD",1730550058351,0.32420424,69632.0,69631.0,0.178224]
["bitfinex","BTCUSD",1730550061297,0.32420399,69632.0,69631.0,0.178224]
["bitfinex","BTCUSD",1730550063064,0.32435531,69632.0,69631.0,0.178224]
["bitfinex","BTCUSD",1730550063492,0.22382731,69632.0,69631.0,0.278753]
["bitfinex","BTCUSD",1730550063723,0.28691018,69632.0,69631.0,0.278753]
["bitfinex","BTCUSD",1730550063933,0.04196733,69632.0,69631.0,0.278753]
["bitfinex","BTCUSD",1730550064158,0.007,69632.0,69631.0,0.278753]
["bitfinex","BTCUSD",1730550064375,0.04197283,69632.0,69631.0,0.278753]
["bitfinex","BTCUSD",1730550065211,0.03897283,69632.0,69631.0,0.278753]
["bitfinex","BTCUSD",1730550065456,0.03497283,69632.0,69631.0,0.278753]
["bitfinex","BTCUSD",1730550065669,0.03697283,69632.0,69631.0,0.278753]
["bitfinex","BTCUSD",1730550066967,0.03997283,69632.0,69631.0,0.278753]
["bitfinex","BTCUSD",1730550068274,0.02649429,69632.0,69631.0,0.278753]
["bitfinex","BTCUSD",1730550068491,0.03992822,69632.0,69631.0,0.278753]
["bitfinex","BTCUSD",1730550071393,0.02649429,69632.0,69631.0,0.278753]
["bitfinex","BTCUSD",1730550071605,0.03991316,69632.0,69631.0,0.278753]
["bitfinex","BTCUSD",1730550078908,0.03990632,69632.0,69631.0,0.278753]
["bitfinex","BTCUSD",1730550079354,0.005,69632.0,69631.0,0.278753]
["bitfinex","BTCUSD",1730550079577,0.0399064,69632.0,69631.0,0.278753]
["bitfinex","BTCUSD",1730550086669,0.03991784,69632.0,69631.0,0.278753]
["bitfinex","BTCUSD",1730550090338,0.005,69632.0,69631.0,0.278753]
["bitfinex","BTCUSD",1730550090458,0.01843602,69632.0,69631.0,0.278753]
["bitfinex","BTCUSD",1730550090670,0.03993366,69632.0,69631.0,0.278753]
["bitfinex","BTCUSD",1730550093635,0.03693366,69632.0,69631.0,0.278753]
["bitfinex","BTCUSD",1730550094243,0.01544882,69632.0,69631.0,0.278753]
["bitfinex","BTCUSD",1730550094437,0.05041601,69632.0,69631.0,0.278753]
["bitfinex","BTCUSD",1730550094936,0.04941601,69632.0,69631.0,0.278753]
["bitfinex","BTCUSD",1730550095058,0.05041601,69632.0,69631.0,0.278753]
["bitfinex","BTCUSD",1730550095675,0.05141601,69632.0,69631.0,0.278753]
["bitfinex","BTCUSD",1730550096135,0.05041601,69632.0,69631.0,0.278753]
["bitfinex","BTCUSD",1730550096319,0.05141601,69632.0,69631.0,0.278753]
["bitfinex","BTCUSD",1730550097890,0.003,69632.0,69631.0,0.278753]
["bitfinex","BTCUSD",1730550098122,0.03795276,69632.0,69631.0,0.278753]
["bitfinex","BTCUSD",1730550102445,0.0379497,69632.0,69631.0,0.278753]
["bitfinex","BTCUSD",1730550104372,0.0379497,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550104573,0.36388159,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550104993,0.42834031,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550105186,0.36388159,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550105453,0.52253918,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550105588,0.52252327,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550105815,0.52152327,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550106011,0.51952327,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550106211,0.53252327,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550106413,0.51232093,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550106643,0.67095166,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550106996,0.66395166,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550107274,0.74989662,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550107474,0.67395166,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550107871,0.75989662,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550108084,0.75389662,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550108279,0.76389662,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550108719,0.74389662,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550108918,0.75589662,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550109129,0.76789662,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550109414,0.76786694,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550110195,0.78935318,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550110400,0.68192198,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550112503,0.76778144,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550113135,0.73787733,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550113347,0.75129331,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550113583,0.68684911,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550113783,0.79424749,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550115397,0.68684911,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550115600,0.65196756,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550115806,0.68683669,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550116055,0.68676489,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550117085,0.68674717,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550117540,0.77260852,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550120516,0.65187804,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550120753,0.68673247,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550120955,0.68668279,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550122162,0.5926194,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550122877,0.55776497,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550123102,0.5926166,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550123869,0.59260864,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550124540,0.38520475,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550124771,0.36374679,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550124984,0.3637511,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550125193,0.32083919,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550125515,0.05886111,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550125719,0.05886111,69632.0,69631.0,0.30654293]
["bitfinex","BTCUSD",1730550125907,0.05886111,69632.0,69631.0,0.197353]
["bitfinex","BTCUSD",1730550126746,0.0468679,69632.0,69631.0,0.197353]
["bitfinex","BTCUSD",1730550126950,0.0698679,69632.0,69631.0,0.197353]
["bitfinex","BTCUSD",1730550127157,0.0638679,69632.0,69631.0,0.197353]
["bitfinex","BTCUSD",1730550127528,0.0648679,69632.0,69631.0,0.197353]
["bitfinex","BTCUSD",1730550127743,0.0698679,69632.0,69631.0,0.197353]
["bitfinex","BTCUSD",1730550128581,0.0628679,69632.0,69631.0,0.197353]
["bitfinex","BTCUSD",1730550128785,0.06826352,69632.0,69631.0,0.197353]
["bitfinex","BTCUSD",1730550128994,0.06326352,69632.0,69631.0,0.197353]
["bitfinex","BTCUSD",1730550129373,0.06726352,69632.0,69631.0,0.197353]
["bitfinex","BTCUSD",1730550130175,0.06126352,69632.0,69631.0,0.197353]
["bitfinex","BTCUSD",1730550130405,0.06626352,69632.0,69631.0,0.197353]
["bitfinex","BTCUSD",1730550133484,0.04542897,69632.0,69631.0,0.197353]
["bitfinex","BTCUSD",1730550134543,0.04543301,69632.0,69631.0,0.197353]
["bitfinex","BTCUSD",1730550135526,0.02243301,69632.0,69631.0,0.273453]
["bitfinex","BTCUSD",1730550137591,0.02242665,69632.0,69631.0,0.273453]
["bitfinex","BTCUSD",1730550138958,0.04390558,69632.0,69631.0,0.273453]
["bitfinex","BTCUSD",1730550140166,0.04554958,69632.0,69631.0,0.273453]
["bitfinex","BTCUSD",1730550141373,0.04554393,69632.0,69631.0,0.273453]
["bitfinex","BTCUSD",1730550145091,0.010644,69632.0,69631.0,0.273453]
["bitfinex","BTCUSD",1730550145265,0.04553975,69632.0,69631.0,0.273453]
["bitfinex","BTCUSD",1730550145468,0.04554105,69632.0,69631.0,0.273453]
["bitfinex","BTCUSD",1730550150375,0.04554105,69632.0,69631.0,0.178253]
["bitfinex","BTCUSD",1730550155902,0.010644,69632.0,69631.0,0.178253]
["bitfinex","BTCUSD",1730550156108,0.04560703,69632.0,69631.0,0.178253]
["bitfinex","BTCUSD",1730550159517,0.04561774,69632.0,69631.0,0.178253]
["bitfinex","BTCUSD",1730550163101,0.010644,69632.0,69631.0,0.178253]
["bitfinex","BTCUSD",1730550163309,0.04562562,69632.0,69631.0,0.178253]
["bitfinex","BTCUSD",1730550167170,0.03217889,69632.0,69631.0,0.178253]
["bitfinex","BTCUSD",1730550167280,0.04563819,69632.0,69631.0,0.178253]
["bitfinex","BTCUSD",1730550171694,0.04563819,69632.0,69631.0,0.102153]
["bitfinex","BTCUSD",1730550173971,0.010644,69632.0,69631.0,0.102153]
["bitfinex","BTCUSD",1730550174169,0.04564127,69632.0,69631.0,0.102153]
["bitfinex","BTCUSD",1730550176202,0.08869339,69632.0,69631.0,0.102153]
["bitfinex","BTCUSD",1730550177501,0.05369612,69632.0,69631.0,0.102153]
["bitfinex","BTCUSD",1730550178276,0.08868864,69632.0,69631.0,0.102153]
["bitfinex","BTCUSD",1730550178507,0.08868733,69632.0,69631.0,0.102153]
["bitfinex","BTCUSD",1730550179328,0.08869417,69632.0,69631.0,0.102153]
["bitfinex","BTCUSD",1730550179528,0.04563521,69632.0,69631.0,0.102153]
["bitfinex","BTCUSD",1730550179949,0.0886936,69632.0,69631.0,0.102153]
["bitfinex","BTCUSD",1730550180405,0.04563521,69632.0,69631.0,0.102153]
["bitfinex","BTCUSD",1730550180608,0.08869604,69632.0,69631.0,0.102153]
["bitfinex","BTCUSD",1730550180723,0.010644,69632.0,69631.0,0.102153]
["bitfinex","BTCUSD",1730550180921,0.04563421,69632.0,69631.0,0.102153]
["bitfinex","BTCUSD",1730550181146,0.04563407,69632.0,69631.0,0.102153]
["bitfinex","BTCUSD",1730550181397,0.08869825,69632.0,69631.0,0.102153]
["bitfinex","BTCUSD",1730550181803,0.0886981,69632.0,69631.0,0.102153]
["bitfinex","BTCUSD",1730550182432,0.0886971,69632.0,69631.0,0.102153]
["bitfinex","BTCUSD",1730550182847,0.04563392,69632.0,69631.0,0.102153]
["bitfinex","BTCUSD",1730550183188,0.0886971,69632.0,69631.0,0.102153]
["bitfinex","BTCUSD",1730550183390,0.04563392,69632.0,69631.0,0.102153]
["bitfinex","BTCUSD",1730550183612,0.08869656,69632.0,69631.0,0.102153]
["bitfinex","BTCUSD",1730550184428,0.11022815,69632.0,69631.0,0.102153]
["bitfinex","BTCUSD",1730550185145,0.04563338,69632.0,69631.0,0.102153]
["bitfinex","BTCUSD",1730550185349,0.11022815,69632.0,69631.0,0.102153]
["bitfinex","BTCUSD",1730550185881,0.04563338,69632.0,69631.0,0.102153]
["bitfinex","BTCUSD",1730550186100,0.08869632,69632.0,69631.0,0.102153]
["bitfinex","BTCUSD",1730550186306,0.04563338,69632.0,69631.0,0.102153]
["bitfinex","BTCUSD",1730550186526,0.11022815,69632.0,69631.0,0.102153]
["bitfinex","BTCUSD",1730550187135,0.04563338,69632.0,69631.0,0.102153]
["bitfinex","BTCUSD",1730550187344,0.11022182,69632.0,69631.0,0.102153]
["bitfinex","BTCUSD",1730550187660,0.11021596,69632.0,69631.0,0.102153]
["bitfinex","BTCUSD",1730550189326,0.11021596,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550189529,0.51092005,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550189740,0.53515787,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550190161,0.50129369,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550190617,0.46631017,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550190848,0.50127278,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550191248,0.5012015,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550194378,0.50117288,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550194736,0.61583035,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550197869,0.608641,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550201376,0.50117288,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550202935,0.60117288,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550205014,0.6009195,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550205435,0.60090516,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550208914,0.60090868,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550209375,0.60091014,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550209622,0.80589365,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550210541,0.91330482,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550210929,0.85176236,69632.0,69631.0,0.001624]
["bitfinex","BTCUSD",1730550211383,0.85176236,69632.0,69628.0,0.001624]
["bitfinex","BTCUSD",1730550211384,0.52302193,69629.0,69628.0,0.001624]
["bitfinex","BTCUSD",1730550211593,1.00536878,69629.0,69628.0,0.001624]
["bitfinex","BTCUSD",1730550211811,1.15037386,69629.0,69628.0,0.001624]
["bitfinex","BTCUSD",1730550212056,1.14584608,69629.0,69628.0,0.001624]
["bitfinex","BTCUSD",1730550212262,1.14584608,69629.0,69606.0,4.97e-05]
["bitfinex","BTCUSD",1730550212263,0.023,69611.0,69606.0,4.97e-05]
["bitfinex","BTCUSD",1730550212517,0.023,69611.0,69610.0,0.21508923]
["bitfinex","BTCUSD",1730550212518,0.123558,69611.0,69610.0,0.21508923]
["bitfinex","BTCUSD",1730550212723,0.123564,69607.0,69600.0,0.31566323]
["bitfinex","BTCUSD",1730550212935,0.10057,69603.0,69600.0,0.21508923]
["bitfinex","BTCUSD",1730550213153,0.01342276,69602.0,69599.0,0.100576]
["bitfinex","BTCUSD",1730550213438,0.03489913,69601.0,69599.0,0.100576]
["bitfinex","BTCUSD",1730550213656,0.03489913,69600.0,69599.0,0.100575]
["bitfinex","BTCUSD",1730550214301,0.01342276,69600.0,69599.0,0.100575]
["bitfinex","BTCUSD",1730550214526,0.01342276,69600.0,69597.0,0.00521809]
["bitfinex","BTCUSD",1730550214779,0.01342276,69599.0,69598.0,0.100576]
["bitfinex","BTCUSD",1730550215847,0.01342276,69599.0,69597.0,0.00521809]
["bitfinex","BTCUSD",1730550216065,0.001,69599.0,69598.0,0.100577]
["bitfinex","BTCUSD",1730550216288,0.01440487,69599.0,69598.0,0.100577]
["bitfinex","BTCUSD",1730550217151,0.01540487,69599.0,69598.0,0.100577]
["bitfinex","BTCUSD",1730550217378,0.01440487,69599.0,69598.0,0.100577]
["bitfinex","BTCUSD",1730550218269,0.01540487,69599.0,69598.0,0.100577]
["bitfinex","BTCUSD",1730550218771,0.02915009,69599.0,69598.0,0.100577]
["bitfinex","BTCUSD",1730550218997,0.01540487,69599.0,69598.0,0.100577]
["bitfinex","BTCUSD",1730550219695,0.01539993,69599.0,69598.0,0.100577]
["bitfinex","BTCUSD",1730550221467,0.01539993,69599.0,69598.0,0.101399]
["bitfinex","BTCUSD",1730550222605,0.01539311,69599.0,69598.0,0.101399]
["bitfinex","BTCUSD",1730550223515,0.01539164,69599.0,69598.0,0.101399]
["bitfinex","BTCUSD",1730550226337,0.01180114,69599.0,69598.0,0.101399]
["bitfinex","BTCUSD",1730550227031,0.04442662,69603.0,69599.0,0.100575]
["bitfinex","BTCUSD",1730550227268,0.14499762,69603.0,69599.0,0.100575]
["bitfinex","BTCUSD",1730550228238,0.123571,69603.0,69600.0,0.100574]
["bitfinex","BTCUSD",1730550228457,0.04542409,69603.0,69600.0,0.201148]
["bitfinex","BTCUSD",1730550228685,0.001,69603.0,69602.0,0.100571]
["bitfinex","BTCUSD",1730550228955,0.002,69603.0,69602.0,0.38466093]
["bitfinex","BTCUSD",1730550229189,0.001,69603.0,69602.0,0.38466093]
["bitfinex","BTCUSD",1730550229613,0.002,69603.0,69602.0,0.275471]
["bitfinex","BTCUSD",1730550230032,0.001,69603.0,69602.0,0.275471]
["bitfinex","BTCUSD",1730550230256,0.21508923,69608.0,69606.0,0.100565]
["bitfinex","BTCUSD",1730550230670,0.02143188,69609.0,69606.0,0.100565]
["bitfinex","BTCUSD",1730550230894,0.10056,69610.0,69604.0,0.201135]
["bitfinex","BTCUSD",1730550231103,0.10056,69610.0,69607.0,0.100564]
["bitfinex","BTCUSD",1730550231816,0.100567,69605.0,69600.0,0.100574]
["bitfinex","BTCUSD",1730550232035,0.224129,69607.0,69599.0,0.0824]
["bitfinex","BTCUSD",1730550232036,0.02143195,69606.0,69599.0,0.0824]
["bitfinex","BTCUSD",1730550232281,0.023,69604.0,69602.0,0.10057]
["bitfinex","BTCUSD",1730550232492,0.123569,69604.0,69600.0,0.100574]
["bitfinex","BTCUSD",1730550232939,0.123569,69604.0,69599.0,0.0824]
["bitfinex","BTCUSD",1730550232940,0.10057,69603.0,69599.0,0.0824]
["bitfinex","BTCUSD",1730550233157,0.10057,69603.0,69599.0,0.182975]
["bitfinex","BTCUSD",1730550233365,0.10057,69603.0,69599.0,0.0824]
["bitfinex","BTCUSD",1730550233808,0.04443195,69603.0,69602.0,0.000822]
["bitfinex","BTCUSD",1730550234051,0.024,69605.0,69602.0,0.000822]
["bitfinex","BTCUSD",1730550234262,0.12457,69603.0,69602.0,0.000822]
["bitfinex","BTCUSD",1730550234915,0.1450085,69603.0,69602.0,0.000822]
["bitfinex","BTCUSD",1730550235135,0.12357,69603.0,69602.0,0.000822]
["bitfinex","BTCUSD",1730550235414,0.1450085,69603.0,69602.0,0.000822]
["bitfinex","BTCUSD",1730550235617,0.1976923,69603.0,69602.0,0.000822]
["bitfinex","BTCUSD",1730550236037,0.1450085,69603.0,69602.0,0.000822]
["bitfinex","BTCUSD",1730550236676,0.1460085,69603.0,69602.0,0.000822]
["bitfinex","BTCUSD",1730550236893,0.1470085,69603.0,69602.0,0.000822]
["bitfinex","BTCUSD",1730550238191,0.16042,69603.0,69602.0,0.000822]
["bitfinex","BTCUSD",1730550241408,0.16051964,69603.0,69602.0,0.000822]
["bitfinex","BTCUSD",1730550242636,0.24922632,69603.0,69602.0,0.000822]
["bitfinex","BTCUSD",1730550242973,0.16051964,69603.0,69602.0,0.000822]
["bitfinex","BTCUSD",1730550243235,0.25701964,69603.0,69602.0,0.000822]
["bitfinex","BTCUSD",1730550243885,0.16051964,69603.0,69602.0,0.000822]
["bitfinex","BTCUSD",1730550244569,0.12557,69603.0,69602.0,0.000822]
["bitfinex","BTCUSD",1730550244797,0.16051377,69603.0,69602.0,0.000822]
["bitfinex","BTCUSD",1730550247275,0.16215777,69603.0,69602.0,0.000822]
["bitfinex","BTCUSD",1730550247482,0.24329046,69603.0,69602.0,0.000822]
["bitfinex","BTCUSD",1730550248036,0.2217866,69603.0,69602.0,0.000822]
["bitfinex","BTCUSD",1730550248220,0.24327853,69603.0,69602.0,0.000822]
["bitfinex","BTCUSD",1730550248618,0.16214543,69603.0,69602.0,0.000822]
["bitfinex","BTCUSD",1730550252778,0.20500067,69603.0,69602.0,0.000822]
["bitfinex","BTCUSD",1730550253155,0.16214543,69603.0,69602.0,0.000822]
["bitfinex","BTCUSD",1730550254277,0.22642829,69603.0,69602.0,0.000822]
["bitfinex","BTCUSD",1730550255343,0.40635349,69603.0,69602.0,0.000822]
["bitfinex","BTCUSD",1730550255550,0.40635349,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550256195,0.42778111,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550256412,0.54277401,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550257265,0.43563591,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550257579,0.43578938,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550257983,0.57424463,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550258194,0.74514463,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550258861,0.7102132,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550259227,0.8730602,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550259421,0.7102132,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550259660,0.74513063,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550259873,0.66733063,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550260277,0.66633063,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550260474,0.66533063,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550260672,0.66633063,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550260848,0.66833063,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550261279,0.67033063,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550261957,0.67031965,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550265903,0.55532675,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550266352,0.52039548,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550266553,0.55533568,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550266761,0.46223568,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550267099,0.56967258,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550267524,0.46223568,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550268307,0.43121219,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550268549,0.30915721,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550268759,0.0645842,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550269678,0.1651542,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550270283,0.16516393,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550270736,0.16516338,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550270953,0.06459338,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550271171,0.12905507,69603.0,69602.0,0.290015]
["bitfinex","BTCUSD",1730550271392,0.10756884,69603.0,69602.0,0.290015]
["bitfinex","BTCUSD",1730550273644,0.06459338,69603.0,69602.0,0.290015]
["bitfinex","BTCUSD",1730550274013,0.029644,69603.0,69602.0,0.290015]
["bitfinex","BTCUSD",1730550274223,0.06458977,69603.0,69602.0,0.290015]
["bitfinex","BTCUSD",1730550277335,0.10756966,69603.0,69602.0,0.290015]
["bitfinex","BTCUSD",1730550278002,0.06458977,69603.0,69602.0,0.290015]
["bitfinex","BTCUSD",1730550278207,0.06456996,69603.0,69602.0,0.290015]
["bitfinex","BTCUSD",1730550278620,0.04156996,69603.0,69602.0,0.290015]
["bitfinex","BTCUSD",1730550278854,0.04156996,69603.0,69602.0,0.49870493]
["bitfinex","BTCUSD",1730550279075,0.04156996,69603.0,69602.0,0.389515]
["bitfinex","BTCUSD",1730550279984,0.04156996,69603.0,69602.0,0.49870493]
["bitfinex","BTCUSD",1730550280494,0.03856996,69603.0,69602.0,0.63916018]
["bitfinex","BTCUSD",1730550280735,0.01507706,69603.0,69602.0,0.63716018]
["bitfinex","BTCUSD",1730550280969,0.01607212,69603.0,69602.0,0.63716018]
["bitfinex","BTCUSD",1730550281198,0.003644,69603.0,69602.0,0.63716018]
["bitfinex","BTCUSD",1730550281449,0.002644,69603.0,69602.0,0.63716018]
["bitfinex","BTCUSD",1730550281686,0.004644,69603.0,69602.0,0.63716018]
["bitfinex","BTCUSD",1730550281918,0.002644,69603.0,69602.0,0.63716018]
["bitfinex","BTCUSD",1730550282144,0.001644,69603.0,69602.0,0.63716018]
["bitfinex","BTCUSD",1730550282378,0.003644,69603.0,69602.0,0.63716018]
["bitfinex","BTCUSD",1730550294350,0.11283393,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550294838,0.003644,69603.0,69602.0,0.291915]
["bitfinex","BTCUSD",1730550295420,0.002644,69603.0,69602.0,0.291915]
["bitfinex","BTCUSD",1730550296041,0.001644,69603.0,69602.0,0.291915]
["bitfinex","BTCUSD",1730550296247,0.003644,69603.0,69602.0,0.291915]
["bitfinex","BTCUSD",1730550296697,0.004644,69603.0,69602.0,0.291915]
["bitfinex","BTCUSD",1730550297546,0.01605698,69603.0,69602.0,0.291915]
["bitfinex","BTCUSD",1730550297962,0.01705698,69603.0,69602.0,0.291915]
["bitfinex","BTCUSD",1730550298443,0.01605698,69603.0,69602.0,0.291915]
["bitfinex","BTCUSD",1730550299280,0.01505698,69603.0,69602.0,0.291915]
["bitfinex","BTCUSD",1730550299495,0.01605698,69603.0,69602.0,0.291915]
["bitfinex","BTCUSD",1730550299925,0.01805698,69603.0,69602.0,0.291915]
["bitfinex","BTCUSD",1730550300332,0.01605698,69603.0,69602.0,0.291915]
["bitfinex","BTCUSD",1730550300789,0.01705698,69603.0,69602.0,0.291915]
["bitfinex","BTCUSD",1730550301431,0.003644,69603.0,69602.0,0.291915]
["bitfinex","BTCUSD",1730550301636,0.01706606,69603.0,69602.0,0.291915]
["bitfinex","BTCUSD",1730550303082,0.03854136,69603.0,69602.0,0.291915]
["bitfinex","BTCUSD",1730550304497,0.01706606,69603.0,69602.0,0.291915]
["bitfinex","BTCUSD",1730550305107,0.01707366,69603.0,69602.0,0.52357025]
["bitfinex","BTCUSD",1730550306078,0.003644,69603.0,69602.0,0.52357025]
["bitfinex","BTCUSD",1730550306940,0.002644,69603.0,69602.0,0.52357025]
["bitfinex","BTCUSD",1730550307423,0.001644,69603.0,69602.0,0.52357025]
["bitfinex","BTCUSD",1730550307766,0.001644,69603.0,69602.0,0.53057025]
["bitfinex","BTCUSD",1730550307976,0.003644,69603.0,69602.0,0.53057025]
["bitfinex","BTCUSD",1730550308283,0.003644,69603.0,69602.0,0.52857025]
["bitfinex","BTCUSD",1730550308871,0.003644,69603.0,69602.0,0.53057025]
["bitfinex","BTCUSD",1730550309354,0.002644,69603.0,69602.0,0.53057025]
["bitfinex","BTCUSD",1730550309760,0.003644,69603.0,69602.0,0.53657025]
["bitfinex","BTCUSD",1730550310642,0.003644,69603.0,69602.0,0.54157025]
["bitfinex","BTCUSD",1730550310821,0.003644,69603.0,69602.0,0.65076018]
["bitfinex","BTCUSD",1730550311017,0.003644,69603.0,69602.0,0.54157025]
["bitfinex","BTCUSD",1730550319136,0.003644,69603.0,69602.0,0.53957025]
["bitfinex","BTCUSD",1730550324732,0.003644,69603.0,69602.0,0.44637025]
["bitfinex","BTCUSD",1730550329099,0.003644,69603.0,69602.0,0.117544]
["bitfinex","BTCUSD",1730550329100,0.283114,69603.0,69602.0,0.117544]
["bitfinex","BTCUSD",1730550329313,0.37736961,69603.0,69602.0,0.117544]
["bitfinex","BTCUSD",1730550330234,0.37636961,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550330437,0.31802602,69603.0,69602.0,0.113544]
["bitfinex","BTCUSD",1730550330770,0.34002602,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550331178,0.34302602,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550331377,0.307114,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550331611,0.39859331,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550331815,0.40059331,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550334740,0.40057862,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550335346,0.34399935,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550338351,0.309114,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550338558,0.34397491,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550342476,0.34396466,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550348433,0.85981659,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550348774,0.88910396,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550349088,0.88410396,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550349315,0.88407648,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550349528,0.89707648,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550350000,0.89707648,69603.0,69602.0,0.112544]
["bitfinex","BTCUSD",1730550350001,0.89607648,69603.0,69602.0,0.112544]
["bitfinex","BTCUSD",1730550350477,1.01826641,69603.0,69602.0,0.112544]
["bitfinex","BTCUSD",1730550351107,1.02026641,69603.0,69602.0,0.112544]
["bitfinex","BTCUSD",1730550351550,1.1132712,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550351959,1.12524154,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550352564,1.01823675,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550352993,1.01823253,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550353413,0.9090426,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550353815,0.75083585,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550354380,0.61235855,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550354607,0.2620033,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550355789,0.2670033,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550355996,0.2850033,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550356667,0.28502967,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550357398,0.37067793,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550360047,0.36567793,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550360257,0.37067793,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550362683,0.37071615,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550363105,0.5091714,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550363307,0.5041714,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550363509,0.5091714,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550363733,0.5041714,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550364357,0.5091714,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550364577,0.42852314,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550366519,0.39366925,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550366721,0.42853088,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550367072,0.42353088,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550367517,0.08450563,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550367705,0.06150563,69603.0,69602.0,0.291715]
["bitfinex","BTCUSD",1730550369843,0.06151601,69603.0,69602.0,0.291715]
["bitfinex","BTCUSD",1730550372259,0.17070594,69603.0,69602.0,0.291715]
["bitfinex","BTCUSD",1730550373730,0.14924624,69603.0,69602.0,0.291715]
["bitfinex","BTCUSD",1730550373962,0.17070084,69603.0,69602.0,0.291715]
["bitfinex","BTCUSD",1730550377089,0.17069174,69603.0,69602.0,0.291715]
["bitfinex","BTCUSD",1730550377295,0.27126174,69603.0,69602.0,0.191144]
["bitfinex","BTCUSD",1730550377487,0.27126174,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550377718,0.29426174,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550378937,0.34954668,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550379150,0.33709896,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550379559,0.29426174,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550380608,0.35852471,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550381362,0.45852471,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550381564,0.58387953,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550382499,0.51962369,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550382865,0.5839791,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550383076,0.39426887,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550383307,0.45862316,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550383764,0.39426887,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550384083,0.55264479,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550385111,0.638452,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550385716,0.88220486,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550386165,0.79639765,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550386601,0.89509765,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550387275,1.08508758,69603.0,69602.0,0.111544]
["bitfinex","BTCUSD",1730550387501,1.08508758,69603.0,69602.0,0.07917639]
["bitfinex","BTCUSD",1730550387502,0.98089765,69603.0,69602.0,0.07917639]
["bitfinex","BTCUSD",1730550388751,1.10960847,69603.0,69602.0,0.07917639]
["bitfinex","BTCUSD",1730550389391,0.98089765,69603.0,69602.0,0.07917639]
["bitfinex","BTCUSD",1730550390221,0.9594423,69603.0,69602.0,0.07917639]
["bitfinex","BTCUSD",1730550391307,0.95944566,69603.0,69602.0,0.07917639]
["bitfinex","BTCUSD",1730550392194,0.66964805,69603.0,69602.0,0.07917639]
["bitfinex","BTCUSD",1730550392411,0.39900287,69603.0,69602.0,0.16117639]
["bitfinex","BTCUSD",1730550392825,0.48480254,69603.0,69602.0,0.16117639]
["bitfinex","BTCUSD",1730550393026,0.24062695,69603.0,69602.0,0.16117639]
["bitfinex","BTCUSD",1730550393267,0.04005695,69603.0,69602.0,0.16117639]
["bitfinex","BTCUSD",1730550393484,0.24062695,69603.0,69602.0,0.16117639]
["bitfinex","BTCUSD",1730550393707,0.16305695,69603.0,69602.0,0.16117639]
["bitfinex","BTCUSD",1730550393921,0.14005695,69603.0,69602.0,0.26174739]
["bitfinex","BTCUSD",1730550394648,0.04005695,69603.0,69602.0,0.26174739]
["bitfinex","BTCUSD",1730550396155,0.0615172,69603.0,69602.0,0.26174739]
["bitfinex","BTCUSD",1730550397076,0.06151572,69603.0,69602.0,0.26174739]
["bitfinex","BTCUSD",1730550397305,0.0400562,69603.0,69602.0,0.26174739]
["bitfinex","BTCUSD",1730550398735,0.0400562,69603.0,69602.0,0.16117639]
["bitfinex","BTCUSD",1730550398736,0.1406262,69603.0,69602.0,0.16117639]
["bitfinex","BTCUSD",1730550398949,0.30573597,69603.0,69602.0,0.16117639]
["bitfinex","BTCUSD",1730550399454,0.1400562,69603.0,69602.0,0.26174739]
["bitfinex","BTCUSD",1730550399858,0.0400562,69603.0,69602.0,0.26174739]
["bitfinex","BTCUSD",1730550401481,0.0400562,69603.0,69602.0,0.16117639]
["bitfinex","BTCUSD",1730550401893,0.0400562,69603.0,69602.0,0.26174739]
["bitfinex","BTCUSD",1730550405447,0.026644,69603.0,69602.0,0.26174739]
["bitfinex","BTCUSD",1730550405639,0.04006017,69603.0,69602.0,0.26174739]
["bitfinex","BTCUSD",1730550408450,0.04006017,69603.0,69602.0,0.26256839]
["bitfinex","BTCUSD",1730550409012,0.02705975,69603.0,69602.0,0.26256839]
["bitfinex","BTCUSD",1730550409213,0.02705975,69603.0,69602.0,0.183392]
["bitfinex","BTCUSD",1730550409214,0.02205975,69603.0,69602.0,0.183392]
["bitfinex","BTCUSD",1730550409434,0.02805975,69603.0,69602.0,0.183392]
["bitfinex","BTCUSD",1730550409671,0.02105975,69603.0,69602.0,0.183392]
["bitfinex","BTCUSD",1730550410078,0.02405975,69603.0,69602.0,0.183392]
["bitfinex","BTCUSD",1730550410804,0.01805975,69603.0,69602.0,0.183392]
["bitfinex","BTCUSD",1730550411210,0.02005975,69603.0,69602.0,0.183392]
["bitfinex","BTCUSD",1730550412582,0.02005975,69603.0,69602.0,0.082821]
["bitfinex","BTCUSD",1730550412813,0.02005975,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730550413028,0.006644,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730550413457,0.02005661,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730550413884,0.02005661,69603.0,69602.0,0.101392]
["bitfinex","BTCUSD",1730550414086,0.02005661,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730550414087,0.1837594,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730550415337,0.17034679,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730550418617,0.107214,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730550422075,0.21658137,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730550422262,0.51815952,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730550422472,0.47523662,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730550423615,0.47223662,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730550423992,0.60637736,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730550424194,0.61981163,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730550424604,0.61781163,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730550424837,0.62981163,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730550425250,0.64181163,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730550425459,0.87965531,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730550425731,0.96550111,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730550425942,1.06550111,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730550426610,1.0654964,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730550426806,1.06549522,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730550427016,0.9796506,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730550427447,1.00113732,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730550427665,1.11344309,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730550427887,1.00613732,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730550428104,1.04931444,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730550428321,1.00613732,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730550431367,1.13490425,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730550432255,1.00613732,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730550434011,1.13490425,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730550437186,1.09998797,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730550437390,1.13483083,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730550437860,1.2441982,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730550438088,1.13483083,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730550439488,1.0060639,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730550440888,1.00608195,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730550447428,1.00610183,69603.0,69602.0,0.000821]
["bitfinex","BTCUSD",1730550447849,0.34294137,69600.0,69599.0,0.000822]
["bitfinex","BTCUSD",1730550448054,0.81319839,69600.0,69599.0,0.000822]
["bitfinex","BTCUSD",1730550448262,0.92256576,69600.0,69599.0,0.000822]
["bitfinex","BTCUSD",1730550449134,0.93256576,69600.0,69599.0,0.000822]
["bitfinex","BTCUSD",1730550449591,0.94156576,69600.0,69599.0,0.000822]
["bitfinex","BTCUSD",1730550451324,0.83219839,69600.0,69599.0,0.000822]
["bitfinex","BTCUSD",1730550451553,0.82320612,69600.0,69599.0,0.000822]
["bitfinex","BTCUSD",1730550451802,0.81320612,69600.0,69599.0,0.000822]
["bitfinex","BTCUSD",1730550452249,0.82520612,69600.0,69599.0,0.000822]
["bitfinex","BTCUSD",1730550452488,0.83620612,69600.0,69599.0,0.000822]
["bitfinex","BTCUSD",1730550452730,0.82520612,69600.0,69599.0,0.000822]
["bitfinex","BTCUSD",1730550452939,0.82720612,69600.0,69599.0,0.000822]
["bitfinex","BTCUSD",1730550453166,0.84120612,69600.0,69599.0,0.000822]
["bitfinex","BTCUSD",1730550454512,0.82720612,69600.0,69599.0,0.000822]
["bitfinex","BTCUSD",1730550455664,0.84124632,69600.0,69599.0,0.000822]
["bitfinex","BTCUSD",1730550457982,0.84120223,69600.0,69599.0,0.000822]
["bitfinex","BTCUSD",1730550458199,0.88438567,69600.0,69599.0,0.000822]
["bitfinex","BTCUSD",1730550459996,0.84120223,69600.0,69599.0,0.000822]
["bitfinex","BTCUSD",1730550460227,0.88439845,69600.0,69599.0,0.000822]
["bitfinex","BTCUSD",1730550460686,1.01312955,69600.0,69599.0,0.000822]
["bitfinex","BTCUSD",1730550462065,0.88439845,69600.0,69599.0,0.000822]
["bitfinex","BTCUSD",1730550462511,0.88443255,69600.0,69599.0,0.000822]
["bitfinex","BTCUSD",1730550462945,0.21494837,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730550463198,0.70989923,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730550464529,0.72389923,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730550465429,0.68376603,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730550465666,0.69776603,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730550466381,0.69776651,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730550468820,0.69776598,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730550470189,0.82659583,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730550470422,0.96507313,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730550471363,0.83624328,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730550471597,0.96524364,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730550471841,0.83624328,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730550472076,0.96524399,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730550472306,0.83624328,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730550473724,0.80128051,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730550473967,0.83624433,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730550477587,0.81472796,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730550477799,0.83624389,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730550478015,0.83624386,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730550479364,0.8362437,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730550481000,0.80128051,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730550481227,0.83624384,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730550481668,0.83668576,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730550482946,0.83668546,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730550483365,0.87992909,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730550483624,0.83668546,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730550483846,0.84496596,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730550484062,0.8659283,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730550484483,0.741451,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730550484693,0.85081837,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730550484967,0.20996137,69586.0,69582.0,0.0995]
["bitfinex","BTCUSD",1730550485192,0.40376522,69586.0,69582.0,0.0995]
["bitfinex","BTCUSD",1730550486688,0.42076522,69586.0,69582.0,0.0995]
["bitfinex","BTCUSD",1730550486891,0.47074841,69586.0,69582.0,0.0995]
["bitfinex","BTCUSD",1730550487099,0.48150322,69586.0,69582.0,0.0995]
["bitfinex","BTCUSD",1730550487545,0.48149388,69586.0,69582.0,0.0995]
["bitfinex","BTCUSD",1730550488035,0.58144516,69586.0,69582.0,0.0995]
["bitfinex","BTCUSD",1730550490028,0.58144516,69586.0,69585.0,0.083021]
["bitfinex","BTCUSD",1730550490884,0.56444516,69586.0,69585.0,0.083021]
["bitfinex","BTCUSD",1730550491128,0.52949461,69586.0,69585.0,0.083021]
["bitfinex","BTCUSD",1730550491351,0.58543793,69586.0,69585.0,0.083021]
["bitfinex","BTCUSD",1730550491795,0.53545474,69586.0,69585.0,0.083021]
["bitfinex","BTCUSD",1730550492024,0.42608737,69586.0,69585.0,0.083021]
["bitfinex","BTCUSD",1730550492490,0.42605811,69586.0,69585.0,0.083021]
["bitfinex","BTCUSD",1730550492710,0.42605811,69586.0,69585.0,0.182521]
["bitfinex","BTCUSD",1730550492938,0.32546411,69586.0,69585.0,0.182521]
["bitfinex","BTCUSD",1730550493164,0.51208197,69586.0,69585.0,0.182521]
["bitfinex","BTCUSD",1730550493376,0.42605811,69586.0,69585.0,0.182521]
["bitfinex","BTCUSD",1730550493811,0.51208238,69586.0,69585.0,0.182521]
["bitfinex","BTCUSD",1730550494020,0.49057775,69586.0,69585.0,0.182521]
["bitfinex","BTCUSD",1730550494237,0.49057748,69586.0,69585.0,0.182521]
["bitfinex","BTCUSD",1730550494652,0.40455348,69586.0,69585.0,0.182521]
["bitfinex","BTCUSD",1730550495085,0.42605788,69586.0,69585.0,0.182521]
["bitfinex","BTCUSD",1730550495526,0.42605788,69586.0,69585.0,0.261717]
["bitfinex","BTCUSD",1730550495527,0.74748734,69586.0,69585.0,0.261717]
["bitfinex","BTCUSD",1730550496796,0.74749149,69586.0,69585.0,0.261717]
["bitfinex","BTCUSD",1730550497242,0.74749091,69586.0,69585.0,0.261717]
["bitfinex","BTCUSD",1730550498135,0.605018,69586.0,69585.0,0.261717]
["bitfinex","BTCUSD",1730550498315,0.63996276,69586.0,69585.0,0.261717]
["bitfinex","BTCUSD",1730550498554,0.73673914,69586.0,69585.0,0.261717]
["bitfinex","BTCUSD",1730550498776,0.63220747,69586.0,69585.0,0.261717]
["bitfinex","BTCUSD",1730550499235,0.53359233,69586.0,69585.0,0.261717]
["bitfinex","BTCUSD",1730550499652,0.42606371,69586.0,69585.0,0.261717]
["bitfinex","BTCUSD",1730550500080,0.53359233,69586.0,69585.0,0.261717]
["bitfinex","BTCUSD",1730550501824,0.5335925,69586.0,69585.0,0.261717]
["bitfinex","BTCUSD",1730550505837,0.53359575,69586.0,69585.0,0.261717]
["bitfinex","BTCUSD",1730550507387,0.5872352,69586.0,69585.0,0.261717]
["bitfinex","BTCUSD",1730550507603,0.47970527,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550508116,0.45820081,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550509187,0.47970474,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550510271,0.47966934,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550510488,0.73732459,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550511347,0.73732232,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550511570,0.71632232,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550511784,0.73032232,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550511996,0.74432232,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550512216,0.83968969,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550512639,0.85368969,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550512861,0.74432232,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550513080,0.85368969,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550513295,0.83968969,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550513501,0.74432232,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550514144,0.85368969,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550514819,0.74432232,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550515237,0.85368969,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550515911,0.81874112,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550516135,0.85366487,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550517216,0.72280596,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550518329,0.74429385,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550519390,0.85355318,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550520704,0.85354203,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550522443,0.98245366,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550523089,0.85352984,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550523544,0.98244147,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550523758,0.85351101,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550524424,0.98240795,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550524638,0.85351101,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550526385,0.98240795,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550526624,0.85350703,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550526822,0.98240397,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550527697,0.85350703,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550530566,0.98240397,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550530778,0.85351125,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550531431,0.98240819,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550531650,0.85351125,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550532096,0.98240819,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550532754,0.98234469,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550532962,0.89114469,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550533165,0.76227622,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550534148,0.76228492,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550537708,0.72736827,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550537938,0.76231186,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550539498,0.65294449,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550539725,0.65294449,69586.0,69585.0,0.251217]
["bitfinex","BTCUSD",1730550539726,0.56436779,69586.0,69585.0,0.251217]
["bitfinex","BTCUSD",1730550539954,0.59931196,69586.0,69585.0,0.251217]
["bitfinex","BTCUSD",1730550541114,0.59933304,69586.0,69585.0,0.251217]
["bitfinex","BTCUSD",1730550541607,0.59933642,69586.0,69585.0,0.251217]
["bitfinex","BTCUSD",1730550541849,0.59932088,69586.0,69585.0,0.251217]
["bitfinex","BTCUSD",1730550543882,0.72426888,69586.0,69585.0,0.251217]
["bitfinex","BTCUSD",1730550544313,0.57131255,69586.0,69585.0,0.251217]
["bitfinex","BTCUSD",1730550545369,0.5713387,69586.0,69585.0,0.251217]
["bitfinex","BTCUSD",1730550547995,0.57133184,69586.0,69585.0,0.251217]
["bitfinex","BTCUSD",1730550548433,0.57132801,69586.0,69585.0,0.251217]
["bitfinex","BTCUSD",1730550548932,0.52564956,69586.0,69585.0,0.251217]
["bitfinex","BTCUSD",1730550549144,0.56057801,69586.0,69585.0,0.251217]
["bitfinex","BTCUSD",1730550552443,0.66541228,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550553089,0.80277965,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550553559,0.93167387,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550554186,0.64417934,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550554399,0.93185014,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550556388,0.80287689,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550557079,0.93185014,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550558407,0.98765919,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550558615,0.80787689,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550558825,0.80787886,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550560174,0.80787811,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550560404,0.90587811,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550563448,0.89244604,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550563672,0.90588081,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550564975,0.90088081,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550565604,0.90588081,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550566564,0.80788081,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550567416,0.91535549,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550567639,0.93685242,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550567852,0.80788292,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550568331,0.79388292,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550568984,0.77488264,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550569187,0.77988264,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550569401,0.79388264,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550570148,0.80788264,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550570572,0.79388264,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550571010,0.80788264,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550571238,0.80788204,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550571448,0.79388204,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550571679,0.77988202,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550571911,0.79388202,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550572131,0.80788202,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550573016,0.80288202,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550573223,0.80788202,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550573441,0.80288202,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550573650,0.80788202,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550574113,0.80288202,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550574349,0.80788202,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550575415,0.80288202,69586.0,69585.0,0.080017]
["bitfinex","BTCUSD",1730550575628,0.80288202,69586.0,69585.0,0.04764396]
["bitfinex","BTCUSD",1730550575629,0.85308987,69586.0,69585.0,0.04764396]
["bitfinex","BTCUSD",1730550575845,1.09623557,69586.0,69585.0,0.04764396]
["bitfinex","BTCUSD",1730550576052,1.04899562,69586.0,69585.0,0.04764396]
["bitfinex","BTCUSD",1730550576301,0.90389892,69586.0,69585.0,0.04764396]
["bitfinex","BTCUSD",1730550576787,1.02558987,69586.0,69585.0,0.04764396]
["bitfinex","BTCUSD",1730550577429,1.02358987,69586.0,69585.0,0.04764396]
["bitfinex","BTCUSD",1730550578321,1.0235093,69586.0,69585.0,0.04764396]
["bitfinex","BTCUSD",1730550578533,1.02548154,69586.0,69585.0,0.04764396]
["bitfinex","BTCUSD",1730550579190,0.100613,69573.0,69572.0,0.076]
["bitfinex","BTCUSD",1730550579457,0.64195842,69573.0,69572.0,0.076]
["bitfinex","BTCUSD",1730550580357,0.74932638,69573.0,69572.0,0.076]
["bitfinex","BTCUSD",1730550580809,0.65095842,69573.0,69572.0,0.1673]
["bitfinex","BTCUSD",1730550581051,0.73685461,69573.0,69572.0,0.1673]
["bitfinex","BTCUSD",1730550581273,0.50350317,69573.0,69572.0,0.1673]
["bitfinex","BTCUSD",1730550581493,0.52450317,69573.0,69572.0,0.1673]
["bitfinex","BTCUSD",1730550581759,0.42030746,69573.0,69572.0,0.1673]
["bitfinex","BTCUSD",1730550582186,0.43230283,69573.0,69572.0,0.1673]
["bitfinex","BTCUSD",1730550582624,0.34640493,69573.0,69572.0,0.1673]
["bitfinex","BTCUSD",1730550582849,0.52639246,69573.0,69572.0,0.1673]
["bitfinex","BTCUSD",1730550583509,0.36787048,69573.0,69572.0,0.1673]
["bitfinex","BTCUSD",1730550583729,0.5263767,69573.0,69572.0,0.1673]
["bitfinex","BTCUSD",1730550583935,0.36787048,69573.0,69572.0,0.1673]
["bitfinex","BTCUSD",1730550584150,0.5263771,69573.0,69572.0,0.168122]
["bitfinex","BTCUSD",1730550584599,0.36787048,69573.0,69572.0,0.168122]
["bitfinex","BTCUSD",1730550585050,0.44408113,69573.0,69572.0,0.168122]
["bitfinex","BTCUSD",1730550585539,0.36787048,69573.0,69572.0,0.168122]
["bitfinex","BTCUSD",1730550585762,0.39738256,69573.0,69572.0,0.168122]
["bitfinex","BTCUSD",1730550585983,0.43226799,69573.0,69572.0,0.168122]
["bitfinex","BTCUSD",1730550586198,0.3678658,69573.0,69572.0,0.168122]
["bitfinex","BTCUSD",1730550586431,0.52635009,69573.0,69572.0,0.168122]
["bitfinex","BTCUSD",1730550586641,0.3678658,69573.0,69572.0,0.168122]
["bitfinex","BTCUSD",1730550586855,0.52634829,69573.0,69572.0,0.168122]
["bitfinex","BTCUSD",1730550588105,0.65916901,69573.0,69572.0,0.168122]
["bitfinex","BTCUSD",1730550588600,0.50068652,69573.0,69572.0,0.168122]
["bitfinex","BTCUSD",1730550588842,0.52633761,69573.0,69572.0,0.168122]
["bitfinex","BTCUSD",1730550589763,0.52633713,69573.0,69572.0,0.168122]
["bitfinex","BTCUSD",1730550590408,0.36786532,69573.0,69572.0,0.168122]
["bitfinex","BTCUSD",1730550592646,0.61219732,69573.0,69572.0,0.168122]
["bitfinex","BTCUSD",1730550593499,0.5263307,69573.0,69572.0,0.168122]
["bitfinex","BTCUSD",1730550593938,0.49144575,69573.0,69572.0,0.168122]
["bitfinex","BTCUSD",1730550594165,0.52633837,69573.0,69572.0,0.168122]
["bitfinex","BTCUSD",1730550594385,0.61219804,69573.0,69572.0,0.168122]
["bitfinex","BTCUSD",1730550595282,0.52633837,69573.0,69572.0,0.168122]
["bitfinex","BTCUSD",1730550595972,0.61219804,69573.0,69572.0,0.168122]
["bitfinex","BTCUSD",1730550596418,0.52633837,69573.0,69572.0,0.168122]
["bitfinex","BTCUSD",1730550596634,0.50068507,69573.0,69572.0,0.168122]
["bitfinex","BTCUSD",1730550597101,0.65917474,69573.0,69572.0,0.168122]
["bitfinex","BTCUSD",1730550597339,0.6242882,69573.0,69572.0,0.168122]
["bitfinex","BTCUSD",1730550597556,0.52636243,69573.0,69572.0,0.168122]
["bitfinex","BTCUSD",1730550597781,0.43227798,69573.0,69572.0,0.168122]
["bitfinex","BTCUSD",1730550599339,0.12229761,69573.0,69572.0,0.268737]
["bitfinex","BTCUSD",1730550599577,0.05789239,69573.0,69572.0,0.268737]
["bitfinex","BTCUSD",1730550599831,0.04447224,69573.0,69572.0,0.268737]
["bitfinex","BTCUSD",1730550600071,0.05790336,69573.0,69572.0,0.268737]
["bitfinex","BTCUSD",1730550600987,0.03642513,69573.0,69572.0,0.268737]
["bitfinex","BTCUSD",1730550601212,0.05790535,69573.0,69572.0,0.268737]
["bitfinex","BTCUSD",1730550602539,0.04590535,69573.0,69572.0,0.268737]
["bitfinex","BTCUSD",1730550602961,0.05390535,69573.0,69572.0,0.268737]
["bitfinex","BTCUSD",1730550603171,0.03242513,69573.0,69572.0,0.268737]
["bitfinex","BTCUSD",1730550603460,0.04590535,69573.0,69572.0,0.268737]
["bitfinex","BTCUSD",1730550603664,0.01342513,69573.0,69572.0,0.268737]
["bitfinex","BTCUSD",1730550603878,0.10936737,69579.0,69572.0,0.168122]
["bitfinex","BTCUSD",1730550604100,0.009,69573.0,69572.0,0.101437]
["bitfinex","BTCUSD",1730550604327,0.02241971,69573.0,69572.0,0.101437]
["bitfinex","BTCUSD",1730550604555,0.01341971,69573.0,69572.0,0.269537]
["bitfinex","BTCUSD",1730550604993,0.01541971,69573.0,69572.0,0.269537]
["bitfinex","BTCUSD",1730550605474,0.01641971,69573.0,69572.0,0.271537]
["bitfinex","BTCUSD",1730550605653,0.01541971,69573.0,69572.0,0.269537]
["bitfinex","BTCUSD",1730550609813,0.01541971,69573.0,69572.0,0.49216627]
["bitfinex","BTCUSD",1730550610080,0.01541971,69573.0,69572.0,0.49429199]
["bitfinex","BTCUSD",1730550610308,0.21508923,69578.0,69577.0,0.268707]
["bitfinex","BTCUSD",1730550610743,0.34859211,69578.0,69577.0,0.268707]
["bitfinex","BTCUSD",1730550610956,0.02413551,69578.0,69577.0,0.1681]
["bitfinex","BTCUSD",1730550611277,0.02413551,69578.0,69577.0,0.268707]
["bitfinex","BTCUSD",1730550613307,0.03613551,69578.0,69577.0,0.268707]
["bitfinex","BTCUSD",1730550614202,0.03613244,69578.0,69577.0,0.268707]
["bitfinex","BTCUSD",1730550619977,0.03613244,69578.0,69577.0,0.27158109]
["bitfinex","BTCUSD",1730550620643,0.03613244,69578.0,69577.0,0.41003634]
["bitfinex","BTCUSD",1730550620858,0.03613244,69578.0,69577.0,0.40716225]
["bitfinex","BTCUSD",1730550621321,0.02272907,69578.0,69577.0,0.40716225]
["bitfinex","BTCUSD",1730550621573,0.03614041,69578.0,69577.0,0.40716225]
["bitfinex","BTCUSD",1730550622581,0.02541134,69578.0,69577.0,0.40716225]
["bitfinex","BTCUSD",1730550623595,0.02541409,69578.0,69577.0,0.40716225]
["bitfinex","BTCUSD",1730550624718,0.012,69578.0,69577.0,0.40716225]
["bitfinex","BTCUSD",1730550624919,0.02541578,69578.0,69577.0,0.40716225]
["bitfinex","BTCUSD",1730550625168,0.012,69578.0,69577.0,0.40716225]
["bitfinex","BTCUSD",1730550625506,0.02541578,69578.0,69577.0,0.40716225]
["bitfinex","BTCUSD",1730550626246,0.03615231,69578.0,69577.0,0.40716225]
["bitfinex","BTCUSD",1730550627895,0.03615231,69578.0,69577.0,0.48920568]
["bitfinex","BTCUSD",1730550628064,0.03615231,69578.0,69577.0,0.40716225]
["bitfinex","BTCUSD",1730550628266,0.02542801,69578.0,69577.0,0.40716225]
["bitfinex","BTCUSD",1730550630303,0.03617507,69578.0,69577.0,0.40716225]
["bitfinex","BTCUSD",1730550630730,0.03617507,69578.0,69577.0,0.40798325]
["bitfinex","BTCUSD",1730550631807,0.03618174,69578.0,69577.0,0.40798325]
["bitfinex","BTCUSD",1730550633422,0.03618174,69578.0,69577.0,0.269528]
["bitfinex","BTCUSD",1730550633632,0.03618174,69578.0,69577.0,0.101428]
["bitfinex","BTCUSD",1730550635366,0.03618324,69578.0,69577.0,0.101428]
["bitfinex","BTCUSD",1730550635790,0.04693161,69578.0,69577.0,0.101428]
["bitfinex","BTCUSD",1730550635996,0.03618417,69578.0,69577.0,0.101428]
["bitfinex","BTCUSD",1730550638869,0.012,69578.0,69577.0,0.101428]
["bitfinex","BTCUSD",1730550639086,0.03618957,69578.0,69577.0,0.101428]
["bitfinex","BTCUSD",1730550642904,0.03619049,69578.0,69577.0,0.101428]
["bitfinex","BTCUSD",1730550646032,0.02275088,69578.0,69577.0,0.101428]
["bitfinex","BTCUSD",1730550646258,0.03619214,69578.0,69577.0,0.101428]
["bitfinex","BTCUSD",1730550646467,0.03619215,69578.0,69577.0,0.101428]
["bitfinex","BTCUSD",1730550651216,0.13299215,69578.0,69577.0,0.101428]
["bitfinex","BTCUSD",1730550651457,0.13299215,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550651711,0.2981176,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550651925,0.1975116,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550652584,0.2981176,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550653052,0.1975116,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550653275,0.19750925,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550653493,0.1329898,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550656690,0.13298055,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550656951,0.23358655,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550657188,0.23358619,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550658956,0.13678619,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550659169,0.12603941,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550659390,0.13678613,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550660031,0.13678642,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550660246,0.12335285,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550660457,0.13678643,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550661551,0.17976706,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550662219,0.17976713,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550666150,0.07916113,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550666364,0.03618043,69578.0,69577.0,0.101428]
["bitfinex","BTCUSD",1730550666800,0.0361843,69578.0,69577.0,0.101428]
["bitfinex","BTCUSD",1730550667232,0.02543584,69578.0,69577.0,0.101428]
["bitfinex","BTCUSD",1730550667469,0.03618452,69578.0,69577.0,0.101428]
["bitfinex","BTCUSD",1730550668803,0.03618452,69578.0,69577.0,0.10430217]
["bitfinex","BTCUSD",1730550669229,0.03618452,69578.0,69577.0,0.101428]
["bitfinex","BTCUSD",1730550670503,0.012,69578.0,69577.0,0.101428]
["bitfinex","BTCUSD",1730550670721,0.03618559,69578.0,69577.0,0.101428]
["bitfinex","BTCUSD",1730550673650,0.03618559,69578.0,69577.0,0.52585062]
["bitfinex","BTCUSD",1730550673860,0.03618559,69578.0,69577.0,0.53585062]
["bitfinex","BTCUSD",1730550674098,0.012,69578.0,69577.0,0.53785062]
["bitfinex","BTCUSD",1730550674366,0.012,69578.0,69577.0,0.64721799]
["bitfinex","BTCUSD",1730550674578,0.005,69578.0,69577.0,0.69257157]
["bitfinex","BTCUSD",1730550674819,0.005,69578.0,69577.0,0.53785062]
["bitfinex","BTCUSD",1730550675101,0.001644,69585.0,69584.0,0.289197]
["bitfinex","BTCUSD",1730550675346,0.001644,69585.0,69584.0,0.53701962]
["bitfinex","BTCUSD",1730550676352,0.01341849,69589.0,69588.0,0.100592]
["bitfinex","BTCUSD",1730550676565,0.01341849,69589.0,69588.0,0.18506572]
["bitfinex","BTCUSD",1730550677235,0.01341849,69589.0,69588.0,0.32352097]
["bitfinex","BTCUSD",1730550677458,0.001644,69594.0,69593.0,0.100584]
["bitfinex","BTCUSD",1730550677683,0.01505237,69594.0,69593.0,0.20325751]
["bitfinex","BTCUSD",1730550678146,0.02577907,69594.0,69593.0,0.20325751]
["bitfinex","BTCUSD",1730550678389,0.0123707,69594.0,69593.0,0.20325751]
["bitfinex","BTCUSD",1730550678627,0.02577908,69594.0,69593.0,0.20325751]
["bitfinex","BTCUSD",1730550678876,0.01504744,69594.0,69593.0,0.20325751]
["bitfinex","BTCUSD",1730550679103,0.003644,69594.0,69593.0,0.75141487]
["bitfinex","BTCUSD",1730550679335,0.003644,69594.0,69593.0,0.63917399]
["bitfinex","BTCUSD",1730550680042,0.007644,69594.0,69593.0,0.63917399]
["bitfinex","BTCUSD",1730550680490,0.003644,69594.0,69593.0,0.63917399]
["bitfinex","BTCUSD",1730550680724,0.003644,69594.0,69593.0,0.75353813]
["bitfinex","BTCUSD",1730550681460,0.21508923,69604.0,69602.0,0.0816]
["bitfinex","BTCUSD",1730550681697,0.21508923,69604.0,69603.0,0.42329822]
["bitfinex","BTCUSD",1730550681945,0.21508923,69604.0,69603.0,0.49952432]
["bitfinex","BTCUSD",1730550682183,0.21508923,69611.0,69610.0,0.10056]
["bitfinex","BTCUSD",1730550682647,0.01,69619.0,69606.0,0.16654944]
["bitfinex","BTCUSD",1730550682882,0.01,69619.0,69618.0,0.100548]
["bitfinex","BTCUSD",1730550683339,0.01,69619.0,69614.0,0.201107]
["bitfinex","BTCUSD",1730550683580,0.01,69619.0,69607.0,0.13845525]
["bitfinex","BTCUSD",1730550683581,0.01,69619.0,69618.0,0.100548]
["bitfinex","BTCUSD",1730550684311,0.02336467,69619.0,69618.0,0.100548]
["bitfinex","BTCUSD",1730550684753,0.03336467,69619.0,69618.0,0.100548]
["bitfinex","BTCUSD",1730550684970,0.03335993,69619.0,69618.0,0.100548]
["bitfinex","BTCUSD",1730550685194,0.03336,69619.0,69618.0,0.100548]
["bitfinex","BTCUSD",1730550685422,0.03936,69619.0,69618.0,0.101548]
["bitfinex","BTCUSD",1730550685923,0.03136,69619.0,69618.0,0.101548]
["bitfinex","BTCUSD",1730550686130,0.03936,69619.0,69618.0,0.102548]
["bitfinex","BTCUSD",1730550686354,0.03936,69619.0,69618.0,0.002]
["bitfinex","BTCUSD",1730550686606,0.15058974,69619.0,69618.0,0.002]
["bitfinex","BTCUSD",1730550687532,0.59805841,69619.0,69618.0,0.002]
["bitfinex","BTCUSD",1730550688010,0.68075841,69619.0,69618.0,0.002]
["bitfinex","BTCUSD",1730550688446,0.68074971,69619.0,69618.0,0.002]
["bitfinex","BTCUSD",1730550688664,0.68542904,69619.0,69618.0,0.001]
["bitfinex","BTCUSD",1730550688958,0.123,69618.0,69608.0,0.21508923]
["bitfinex","BTCUSD",1730550689179,0.107561,69609.0,69608.0,0.21508923]
["bitfinex","BTCUSD",1730550689429,0.13659571,69609.0,69608.0,0.21508923]
["bitfinex","BTCUSD",1730550689655,0.002,69604.0,69602.0,0.100571]
["bitfinex","BTCUSD",1730550690556,0.01535262,69604.0,69600.0,0.201146]
["bitfinex","BTCUSD",1730550690771,0.01535262,69604.0,69603.0,0.10057]
["bitfinex","BTCUSD",1730550690978,0.01935262,69604.0,69603.0,0.10057]
["bitfinex","BTCUSD",1730550691191,0.01935262,69604.0,69598.0,0.201155]
["bitfinex","BTCUSD",1730550691432,0.01335262,69603.0,69585.0,0.16654944]
["bitfinex","BTCUSD",1730550691647,0.100572,69602.0,69597.0,0.100577]
["bitfinex","BTCUSD",1730550691863,0.002,69600.0,69596.0,0.20116]
["bitfinex","BTCUSD",1730550692097,0.002,69600.0,69599.0,0.100576]
["bitfinex","BTCUSD",1730550693391,0.01335706,69602.0,69600.0,0.100574]
["bitfinex","BTCUSD",1730550693617,0.01335706,69602.0,69601.0,0.100573]
["bitfinex","BTCUSD",1730550695683,0.01436913,69602.0,69601.0,0.100573]
["bitfinex","BTCUSD",1730550695910,0.001,69602.0,69601.0,0.384419]
["bitfinex","BTCUSD",1730550696329,0.004,69602.0,69601.0,0.384419]
["bitfinex","BTCUSD",1730550696772,0.001,69602.0,69601.0,0.384419]
["bitfinex","BTCUSD",1730550696978,0.004,69602.0,69601.0,0.384419]
["bitfinex","BTCUSD",1730550697904,0.004,69602.0,69601.0,0.52287425]
["bitfinex","BTCUSD",1730550698141,0.003,69602.0,69601.0,0.52287425]
["bitfinex","BTCUSD",1730550698355,0.21508923,69615.0,69614.0,0.100554]
["bitfinex","BTCUSD",1730550698577,0.23917275,69615.0,69614.0,0.100554]
["bitfinex","BTCUSD",1730550699012,0.02408352,69615.0,69614.0,0.100554]
["bitfinex","BTCUSD",1730550699511,0.03708352,69615.0,69614.0,0.100554]
["bitfinex","BTCUSD",1730550699739,0.0263834,69615.0,69614.0,0.100554]
["bitfinex","BTCUSD",1730550699945,0.04409033,69615.0,69614.0,0.100554]
["bitfinex","BTCUSD",1730550700200,0.0333834,69615.0,69614.0,0.100554]
["bitfinex","BTCUSD",1730550700409,0.04409351,69615.0,69614.0,0.100554]
["bitfinex","BTCUSD",1730550700887,0.002,69612.0,69611.0,0.301673]
["bitfinex","BTCUSD",1730550701112,0.0153834,69612.0,69611.0,0.301673]
["bitfinex","BTCUSD",1730550701327,0.02609185,69612.0,69611.0,0.301673]
["bitfinex","BTCUSD",1730550702486,0.05051218,69612.0,69611.0,0.301673]
["bitfinex","BTCUSD",1730550702707,0.04182906,69612.0,69611.0,0.100558]
["bitfinex","BTCUSD",1730550702938,0.05254569,69612.0,69611.0,0.100558]
["bitfinex","BTCUSD",1730550703199,0.04335216,69612.0,69611.0,0.100558]
["bitfinex","BTCUSD",1730550703848,0.005,69610.0,69606.0,0.100565]
["bitfinex","BTCUSD",1730550704063,0.005,69610.0,69602.0,0.201143]
["bitfinex","BTCUSD",1730550704064,0.1327109,69609.0,69602.0,0.201143]
["bitfinex","BTCUSD",1730550704319,0.0321499,69608.0,69596.0,0.40232]
["bitfinex","BTCUSD",1730550704512,0.0321499,69607.0,69599.0,0.100576]
["bitfinex","BTCUSD",1730550704734,0.1377159,69606.0,69596.0,0.10058]
["bitfinex","BTCUSD",1730550704959,0.005,69604.0,69597.0,0.201158]
["bitfinex","BTCUSD",1730550705167,0.1327199,69603.0,69599.0,0.100575]
["bitfinex","BTCUSD",1730550705379,0.0321499,69602.0,69599.0,0.100575]
["bitfinex","BTCUSD",1730550705594,0.01071663,69601.0,69599.0,0.100575]
["bitfinex","BTCUSD",1730550705822,0.02143327,69600.0,69599.0,0.100575]
["bitfinex","BTCUSD",1730550706054,0.02143327,69600.0,69597.0,0.201158]
["bitfinex","BTCUSD",1730550706055,0.0321499,69600.0,69596.0,0.20116]
["bitfinex","BTCUSD",1730550706279,0.0321499,69600.0,69589.0,0.20118]
["bitfinex","BTCUSD",1730550706280,0.02143327,69599.0,69598.0,0.100576]
["bitfinex","BTCUSD",1730550706507,0.0321499,69599.0,69598.0,0.100576]
["bitfinex","BTCUSD",1730550708356,0.0341499,69599.0,69598.0,0.100576]
["bitfinex","BTCUSD",1730550708612,0.0341499,69599.0,69598.0,0.100577]
["bitfinex","BTCUSD",1730550709518,0.03416056,69599.0,69598.0,0.100577]
["bitfinex","BTCUSD",1730550709962,0.002,69599.0,69598.0,0.100577]
["bitfinex","BTCUSD",1730550710185,0.02344357,69599.0,69598.0,0.100577]
["bitfinex","BTCUSD",1730550710406,0.03416535,69599.0,69598.0,0.100577]
["bitfinex","BTCUSD",1730550710623,0.02344357,69599.0,69598.0,0.101398]
["bitfinex","BTCUSD",1730550710880,0.03416535,69599.0,69598.0,0.101398]
["bitfinex","BTCUSD",1730550712153,0.03416588,69599.0,69598.0,0.101398]
["bitfinex","BTCUSD",1730550713225,0.03416826,69599.0,69598.0,0.101398]
["bitfinex","BTCUSD",1730550715236,0.04757673,69599.0,69598.0,0.101398]
["bitfinex","BTCUSD",1730550716604,0.03685495,69599.0,69598.0,0.101398]
["bitfinex","BTCUSD",1730550716838,0.04760284,69599.0,69598.0,0.101398]
["bitfinex","BTCUSD",1730550717052,0.04760283,69599.0,69598.0,0.101398]
["bitfinex","BTCUSD",1730550720380,0.01273007,69599.0,69598.0,0.101398]
["bitfinex","BTCUSD",1730550720595,0.0476029,69599.0,69598.0,0.101398]
["bitfinex","BTCUSD",1730550721672,0.03687281,69599.0,69598.0,0.101398]
["bitfinex","BTCUSD",1730550721893,0.03687185,69599.0,69598.0,0.101398]
["bitfinex","BTCUSD",1730550722352,0.04760165,69599.0,69598.0,0.101398]
["bitfinex","BTCUSD",1730550723270,0.04760165,69599.0,69598.0,0.000821]
["bitfinex","BTCUSD",1730550724184,0.04760165,69599.0,69598.0,0.101398]
["bitfinex","BTCUSD",1730550727341,0.04761686,69599.0,69598.0,0.101398]
["bitfinex","BTCUSD",1730550728184,0.14819286,69599.0,69598.0,0.000821]
["bitfinex","BTCUSD",1730550728397,0.04761686,69599.0,69598.0,0.000821]
["bitfinex","BTCUSD",1730550729068,0.14819286,69599.0,69598.0,0.000821]
["bitfinex","BTCUSD",1730550734385,0.15897432,69599.0,69598.0,0.000821]
["bitfinex","BTCUSD",1730550734595,0.14824452,69599.0,69598.0,0.000821]
["bitfinex","BTCUSD",1730550734804,0.14824698,69599.0,69598.0,0.000821]
["bitfinex","BTCUSD",1730550736241,0.14824521,69599.0,69598.0,0.000821]
["bitfinex","BTCUSD",1730550736452,0.1582429,69599.0,69598.0,0.000821]
["bitfinex","BTCUSD",1730550736630,0.32491587,69599.0,69598.0,0.000821]
["bitfinex","BTCUSD",1730550736869,0.42431587,69599.0,69598.0,0.000821]
["bitfinex","BTCUSD",1730550737078,0.2576429,69599.0,69598.0,0.000821]
["bitfinex","BTCUSD",1730550737922,0.24687482,69599.0,69598.0,0.000821]
["bitfinex","BTCUSD",1730550738127,0.25761292,69599.0,69598.0,0.000821]
["bitfinex","BTCUSD",1730550738350,0.27479392,69599.0,69598.0,0.000821]
["bitfinex","BTCUSD",1730550738791,0.75882214,69599.0,69598.0,0.000821]
["bitfinex","BTCUSD",1730550739673,0.8000242,69599.0,69598.0,0.000821]
["bitfinex","BTCUSD",1730550739881,0.100596,69585.0,69584.0,0.000821]
["bitfinex","BTCUSD",1730550740066,0.16341392,69585.0,69584.0,0.000821]
["bitfinex","BTCUSD",1730550740356,0.16841392,69585.0,69584.0,0.000821]
["bitfinex","BTCUSD",1730550741450,0.16341392,69585.0,69584.0,0.000821]
["bitfinex","BTCUSD",1730550741679,0.16841392,69585.0,69584.0,0.000821]
["bitfinex","BTCUSD",1730550741899,0.16441392,69585.0,69584.0,0.000821]
["bitfinex","BTCUSD",1730550742117,0.16941392,69585.0,69584.0,0.000821]
["bitfinex","BTCUSD",1730550742329,0.19174603,69585.0,69584.0,0.000821]
["bitfinex","BTCUSD",1730550742543,0.16941392,69585.0,69584.0,0.000821]
["bitfinex","BTCUSD",1730550743391,0.17941392,69585.0,69584.0,0.000821]
["bitfinex","BTCUSD",1730550743605,0.17841392,69585.0,69584.0,0.000821]
["bitfinex","BTCUSD",1730550743806,0.17341392,69585.0,69584.0,0.000821]
["bitfinex","BTCUSD",1730550743989,0.17741392,69585.0,69584.0,0.000821]
["bitfinex","BTCUSD",1730550744224,0.18341392,69585.0,69584.0,0.000821]
["bitfinex","BTCUSD",1730550744646,0.1485151,69585.0,69584.0,0.000821]
["bitfinex","BTCUSD",1730550744855,0.18333626,69585.0,69584.0,0.000821]
["bitfinex","BTCUSD",1730550745061,0.26719828,69585.0,69584.0,0.000821]
["bitfinex","BTCUSD",1730550745263,0.18333597,69585.0,69584.0,0.000821]
["bitfinex","BTCUSD",1730550746378,0.28273597,69585.0,69584.0,0.000821]
["bitfinex","BTCUSD",1730550747314,0.2719516,69585.0,69584.0,0.000821]
["bitfinex","BTCUSD",1730550747557,0.2826608,69585.0,69584.0,0.000821]
["bitfinex","BTCUSD",1730550747772,0.2766608,69585.0,69584.0,0.000821]
["bitfinex","BTCUSD",1730550748237,0.2726608,69585.0,69584.0,0.000821]
["bitfinex","BTCUSD",1730550748715,0.2856608,69585.0,69584.0,0.000821]
["bitfinex","BTCUSD",1730550749216,0.3775835,69585.0,69584.0,0.000821]
["bitfinex","BTCUSD",1730550749421,0.3915835,69585.0,69584.0,0.000821]
["bitfinex","BTCUSD",1730550751877,0.08961021,69585.0,69584.0,0.28954998]
["bitfinex","BTCUSD",1730550752111,0.09461021,69585.0,69584.0,0.18895298]
["bitfinex","BTCUSD",1730550752311,0.09461021,69585.0,69584.0,0.28954998]
["bitfinex","BTCUSD",1730550752522,0.07248604,69585.0,69584.0,0.079521]
["bitfinex","BTCUSD",1730550753020,0.17808204,69585.0,69584.0,0.079521]
["bitfinex","BTCUSD",1730550753229,0.07748604,69585.0,69584.0,0.079521]
["bitfinex","BTCUSD",1730550753865,0.07248604,69585.0,69584.0,0.0793701]
["bitfinex","BTCUSD",1730550754287,0.07748604,69585.0,69584.0,0.0793701]
["bitfinex","BTCUSD",1730550755357,0.032,69585.0,69584.0,0.0793701]
["bitfinex","BTCUSD",1730550755585,0.06680396,69585.0,69584.0,0.0793701]
["bitfinex","BTCUSD",1730550755792,0.032,69585.0,69584.0,0.0793701]
["bitfinex","BTCUSD",1730550756004,0.07751279,69585.0,69584.0,0.0793701]
["bitfinex","BTCUSD",1730550756858,0.07751279,69585.0,69584.0,0.1799671]
["bitfinex","BTCUSD",1730550757520,0.07251279,69585.0,69584.0,0.1799671]
["bitfinex","BTCUSD",1730550757974,0.05109499,69585.0,69584.0,0.1799671]
["bitfinex","BTCUSD",1730550758170,0.07251279,69585.0,69584.0,0.1799671]
["bitfinex","BTCUSD",1730550758380,0.06451279,69585.0,69584.0,0.1799671]
["bitfinex","BTCUSD",1730550758811,0.07051279,69585.0,69584.0,0.1799671]
["bitfinex","BTCUSD",1730550759021,0.05381686,69585.0,69584.0,0.1799671]
["bitfinex","BTCUSD",1730550759237,0.06452969,69585.0,69584.0,0.1799671]
["bitfinex","BTCUSD",1730550759446,0.05052969,69585.0,69584.0,0.1799671]
["bitfinex","BTCUSD",1730550759656,0.05652969,69585.0,69584.0,0.1799671]
["bitfinex","BTCUSD",1730550760029,0.05152969,69585.0,69584.0,0.1799671]
["bitfinex","BTCUSD",1730550760235,0.05052969,69585.0,69584.0,0.1799671]
["bitfinex","BTCUSD",1730550760437,0.05152969,69585.0,69584.0,0.1799671]
["bitfinex","BTCUSD",1730550760684,0.05652969,69585.0,69584.0,0.1799671]
["bitfinex","BTCUSD",1730550761274,0.06052969,69585.0,69584.0,0.1799671]
["bitfinex","BTCUSD",1730550761500,0.05652969,69585.0,69584.0,0.1799671]
["bitfinex","BTCUSD",1730550761874,0.04581686,69585.0,69584.0,0.1799671]
["bitfinex","BTCUSD",1730550762093,0.06053483,69585.0,69584.0,0.1799671]
["bitfinex","BTCUSD",1730550762445,0.0605567,69585.0,69584.0,0.1799671]
["bitfinex","BTCUSD",1730550765463,0.0555567,69585.0,69584.0,0.1799671]
["bitfinex","BTCUSD",1730550765683,0.0605567,69585.0,69584.0,0.1799671]
["bitfinex","BTCUSD",1730550766294,0.06059294,69585.0,69584.0,0.1799671]
["bitfinex","BTCUSD",1730550766493,0.05559294,69585.0,69584.0,0.1799671]
["bitfinex","BTCUSD",1730550766733,0.06059232,69585.0,69584.0,0.1799671]
["bitfinex","BTCUSD",1730550769520,0.06223432,69585.0,69584.0,0.1799671]
["bitfinex","BTCUSD",1730550769733,0.05723432,69585.0,69584.0,0.1799671]
["bitfinex","BTCUSD",1730550769943,0.06223,69585.0,69584.0,0.1799671]
["bitfinex","BTCUSD",1730550770372,0.05723,69585.0,69584.0,0.1799671]
["bitfinex","BTCUSD",1730550770626,0.06223,69585.0,69584.0,0.1799671]
["bitfinex","BTCUSD",1730550771506,0.06223,69585.0,69584.0,0.1012671]
["bitfinex","BTCUSD",1730550773062,0.06223,69585.0,69584.0,0.0006701]
["bitfinex","BTCUSD",1730550773063,0.17626509,69585.0,69584.0,0.0006701]
["bitfinex","BTCUSD",1730550773517,0.17624308,69585.0,69584.0,0.0006701]
["bitfinex","BTCUSD",1730550773735,0.19339734,69585.0,69584.0,0.0006701]
["bitfinex","BTCUSD",1730550774607,0.30283933,69585.0,69584.0,0.0006701]
["bitfinex","BTCUSD",1730550774839,0.29440024,69585.0,69584.0,0.0006701]
["bitfinex","BTCUSD",1730550776400,0.46810024,69585.0,69584.0,0.0006701]
["bitfinex","BTCUSD",1730550776848,0.44022285,69585.0,69584.0,0.0006701]
["bitfinex","BTCUSD",1730550777088,0.46809713,69585.0,69584.0,0.0006701]
["bitfinex","BTCUSD",1730550777304,0.46209713,69585.0,69584.0,0.0006701]
["bitfinex","BTCUSD",1730550777517,0.47209713,69585.0,69584.0,0.0006701]
["bitfinex","BTCUSD",1730550778131,0.56625657,69585.0,69584.0,0.0006701]
["bitfinex","BTCUSD",1730550778559,0.57525657,69585.0,69584.0,0.0006701]
["bitfinex","BTCUSD",1730550779841,0.67525657,69585.0,69584.0,0.0006701]
["bitfinex","BTCUSD",1730550780066,0.6886608,69585.0,69584.0,0.0006701]
["bitfinex","BTCUSD",1730550780769,0.63335148,69585.0,69584.0,0.0006701]
["bitfinex","BTCUSD",1730550780981,0.57709713,69585.0,69584.0,0.0006701]
["bitfinex","BTCUSD",1730550781194,0.61997909,69585.0,69584.0,0.0006701]
["bitfinex","BTCUSD",1730550781422,0.64142007,69585.0,69584.0,0.0006701]
["bitfinex","BTCUSD",1730550781641,0.81583638,69585.0,69584.0,0.0006701]
["bitfinex","BTCUSD",1730550782084,1.19677495,69585.0,69584.0,0.0006701]
["bitfinex","BTCUSD",1730550782304,1.21821593,69585.0,69584.0,0.0006701]
["bitfinex","BTCUSD",1730550782538,1.11101103,69585.0,69584.0,0.0006701]
["bitfinex","BTCUSD",1730550782981,1.11101248,69585.0,69584.0,0.0006701]
["bitfinex","BTCUSD",1730550783195,0.36855427,69585.0,69584.0,0.0006701]
["bitfinex","BTCUSD",1730550783448,0.40499075,69585.0,69584.0,0.0006701]
["bitfinex","BTCUSD",1730550784508,0.43286595,69585.0,69584.0,0.0006701]
["bitfinex","BTCUSD",1730550784726,0.66361492,69585.0,69584.0,0.0006701]
["bitfinex","BTCUSD",1730550784935,0.80207017,69585.0,69584.0,0.0006701]
["bitfinex","BTCUSD",1730550785141,0.89517017,69585.0,69584.0,0.0006701]
["bitfinex","BTCUSD",1730550785347,0.97577017,69585.0,69584.0,0.0006701]
["bitfinex","BTCUSD",1730550785742,1.11408439,69585.0,69584.0,0.0006701]
["bitfinex","BTCUSD",1730550786228,1.00689975,69585.0,69584.0,0.0006701]
["bitfinex","BTCUSD",1730550786440,1.02989975,69585.0,69584.0,0.0006701]
["bitfinex","BTCUSD",1730550786644,1.13706695,69585.0,69584.0,0.0006701]
["bitfinex","BTCUSD",1730550787282,1.13934174,69585.0,69584.0,0.0006701]
["bitfinex","BTCUSD",1730550787710,1.14434174,69585.0,69584.0,0.0006701]
["bitfinex","BTCUSD",1730550787927,0.01,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550788140,0.63731572,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550788355,0.92448373,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550788583,1.09077777,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550789221,0.94374447,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550789443,1.01524484,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550789657,1.31385136,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550789903,1.26424484,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550790133,1.41030062,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550790338,1.30085863,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550790558,1.17232088,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550790773,1.15932088,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550791230,1.17132088,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550791471,1.16132088,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550791683,1.2049274,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550791896,1.17332088,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550792111,1.15932088,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550792537,1.50709014,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550792750,1.52109014,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550793180,1.34020551,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550793593,1.35420551,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550795522,1.29154644,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550795734,1.450247,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550795951,1.42620817,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550796156,1.46093092,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550796562,1.46293092,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550797242,1.46093092,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550797650,1.35404739,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550798735,1.36740163,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550798949,1.35340163,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550799174,1.36740163,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550799390,1.42550452,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550799606,1.45286037,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550800246,1.47428923,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550800660,1.37640058,69578.0,69577.0,0.000821]
["bitfinex","BTCUSD",1730550801078,0.120613,69573.0,69572.0,0.000822]
["bitfinex","BTCUSD",1730550801337,1.07548328,69573.0,69572.0,0.000822]
["bitfinex","BTCUSD",1730550801555,1.09684044,69573.0,69572.0,0.000822]
["bitfinex","BTCUSD",1730550802458,1.11084044,69573.0,69572.0,0.000822]
["bitfinex","BTCUSD",1730550802646,1.10184556,69573.0,69572.0,0.000822]
["bitfinex","BTCUSD",1730550802879,1.05177407,69573.0,69572.0,0.000822]
["bitfinex","BTCUSD",1730550803096,0.01,69562.0,69561.0,0.001626]
["bitfinex","BTCUSD",1730550803310,0.55069838,69562.0,69561.0,0.001626]
["bitfinex","BTCUSD",1730550803534,0.63208617,69562.0,69561.0,0.001626]
["bitfinex","BTCUSD",1730550803746,0.59183948,69562.0,69561.0,0.001626]
["bitfinex","BTCUSD",1730550804599,0.57848198,69562.0,69561.0,0.001626]
["bitfinex","BTCUSD",1730550805245,0.59148198,69562.0,69561.0,0.001626]
["bitfinex","BTCUSD",1730550806092,0.60548198,69562.0,69561.0,0.001626]
["bitfinex","BTCUSD",1730550806750,0.57076549,69562.0,69561.0,0.001626]
["bitfinex","BTCUSD",1730550806969,0.60551125,69562.0,69561.0,0.001626]
["bitfinex","BTCUSD",1730550807177,0.58891633,69562.0,69561.0,0.001626]
["bitfinex","BTCUSD",1730550807396,0.62366835,69562.0,69561.0,0.001626]
["bitfinex","BTCUSD",1730550807852,0.62366835,69562.0,69539.0,0.0828]
["bitfinex","BTCUSD",1730550807853,1.50294873,69562.0,69539.0,0.0828]
["bitfinex","BTCUSD",1730550808097,0.110661,69540.0,69539.0,0.0828]
["bitfinex","BTCUSD",1730550808327,0.17837485,69540.0,69539.0,0.0828]
["bitfinex","BTCUSD",1730550808554,0.05044287,69540.0,69539.0,0.183462]
["bitfinex","BTCUSD",1730550808776,0.05044287,69540.0,69539.0,0.0728]
["bitfinex","BTCUSD",1730550808777,0.04544287,69540.0,69539.0,0.0728]
["bitfinex","BTCUSD",1730550809033,0.04544287,69540.0,69539.0,0.267662]
["bitfinex","BTCUSD",1730550809034,0.01336616,69540.0,69539.0,0.267662]
["bitfinex","BTCUSD",1730550809738,0.01336616,69540.0,69539.0,0.27053778]
["bitfinex","BTCUSD",1730550810193,0.005,69552.0,69548.0,0.0942]
["bitfinex","BTCUSD",1730550810638,0.04544286,69551.0,69550.0,0.30194]
["bitfinex","BTCUSD",1730550810856,0.04544286,69551.0,69550.0,0.39794]
["bitfinex","BTCUSD",1730550811072,0.01336544,69551.0,69550.0,0.39794]
["bitfinex","BTCUSD",1730550811744,0.01336544,69551.0,69550.0,0.47914]
["bitfinex","BTCUSD",1730550812601,0.01436544,69551.0,69550.0,0.47914]
["bitfinex","BTCUSD",1730550812823,0.01336544,69551.0,69550.0,0.47914]
["bitfinex","BTCUSD",1730550813032,0.01836544,69551.0,69550.0,0.47914]
["bitfinex","BTCUSD",1730550813470,0.01436544,69551.0,69550.0,0.47914]
["bitfinex","BTCUSD",1730550813924,0.001,69551.0,69550.0,0.47914]
["bitfinex","BTCUSD",1730550814158,0.01437453,69551.0,69550.0,0.47914]
["bitfinex","BTCUSD",1730550814364,0.01437463,69551.0,69550.0,0.47914]
["bitfinex","BTCUSD",1730550814804,0.01337463,69551.0,69550.0,0.47914]
["bitfinex","BTCUSD",1730550815000,0.01437463,69551.0,69550.0,0.47914]
["bitfinex","BTCUSD",1730550815531,0.03478599,69551.0,69550.0,0.47914]
["bitfinex","BTCUSD",1730550815953,0.01437463,69551.0,69550.0,0.47914]
["bitfinex","BTCUSD",1730550817451,0.001,69551.0,69550.0,0.47914]
["bitfinex","BTCUSD",1730550817659,0.01438873,69551.0,69550.0,0.47914]
["bitfinex","BTCUSD",1730550818086,0.01438877,69551.0,69550.0,0.61759525]
["bitfinex","BTCUSD",1730550821964,0.001,69551.0,69550.0,0.61759525]
["bitfinex","BTCUSD",1730550822172,0.001644,69552.0,69551.0,0.277845]
["bitfinex","BTCUSD",1730550822395,0.001644,69552.0,69551.0,0.41630025]
["bitfinex","BTCUSD",1730550823489,0.002644,69552.0,69551.0,0.41930025]
["bitfinex","BTCUSD",1730550823909,0.003644,69552.0,69551.0,0.42430025]
["bitfinex","BTCUSD",1730550826140,0.001644,69552.0,69551.0,0.41630025]
["bitfinex","BTCUSD",1730550826553,0.002644,69552.0,69551.0,0.41930025]
["bitfinex","BTCUSD",1730550826998,0.002644,69552.0,69551.0,0.42130025]
["bitfinex","BTCUSD",1730550827429,0.003644,69552.0,69551.0,0.42430025]
["bitfinex","BTCUSD",1730550830636,0.001644,69552.0,69551.0,0.41630025]
["bitfinex","BTCUSD",1730550830848,0.002644,69552.0,69551.0,0.41930025]
["bitfinex","BTCUSD",1730550831076,0.003644,69552.0,69551.0,0.42430025]
["bitfinex","BTCUSD",1730550831974,0.002644,69552.0,69551.0,0.42130025]
["bitfinex","BTCUSD",1730550832506,0.003644,69552.0,69551.0,0.59318488]
["bitfinex","BTCUSD",1730550832708,0.003644,69552.0,69551.0,0.52630025]
["bitfinex","BTCUSD",1730550832943,0.003644,69552.0,69551.0,0.59085559]
["bitfinex","BTCUSD",1730550833183,0.21508923,69570.0,69551.0,0.59085559]
["bitfinex","BTCUSD",1730550833184,0.21508923,69570.0,69561.0,0.16688463]
["bitfinex","BTCUSD",1730550833409,0.21508923,69570.0,69569.0,0.275719]
["bitfinex","BTCUSD",1730550833875,0.0214101,69576.0,69575.0,0.10061]
["bitfinex","BTCUSD",1730550834093,0.03479154,69576.0,69575.0,0.10061]
["bitfinex","BTCUSD",1730550834811,0.01338144,69576.0,69575.0,0.10061]
["bitfinex","BTCUSD",1730550835478,0.005,69577.0,69574.0,0.201224]
["bitfinex","BTCUSD",1730550835701,0.005,69579.0,69578.0,0.100606]
["bitfinex","BTCUSD",1730550835923,0.03977529,69579.0,69578.0,0.100606]
["bitfinex","BTCUSD",1730550836145,0.04547538,69579.0,69578.0,0.100606]
["bitfinex","BTCUSD",1730550836393,0.02407521,69579.0,69578.0,0.100606]
["bitfinex","BTCUSD",1730550836610,0.04547538,69579.0,69578.0,0.100606]
["bitfinex","BTCUSD",1730550836829,0.02407521,69579.0,69578.0,0.100606]
["bitfinex","BTCUSD",1730550837058,0.04547538,69579.0,69578.0,0.101606]
["bitfinex","BTCUSD",1730550837273,0.02907521,69579.0,69578.0,0.101606]
["bitfinex","BTCUSD",1730550837499,0.03107521,69579.0,69578.0,0.101606]
["bitfinex","BTCUSD",1730550838363,0.03107805,69579.0,69578.0,0.101606]
["bitfinex","BTCUSD",1730550838800,0.02407805,69579.0,69578.0,0.100606]
["bitfinex","BTCUSD",1730550839015,0.05147822,69579.0,69578.0,0.101606]
["bitfinex","BTCUSD",1730550839438,0.04550054,69579.0,69578.0,0.100606]
["bitfinex","BTCUSD",1730550839658,0.04850054,69579.0,69578.0,0.100606]
["bitfinex","BTCUSD",1730550839874,0.05249579,69579.0,69578.0,0.100606]
["bitfinex","BTCUSD",1730550840098,0.04949579,69579.0,69578.0,0.100606]
["bitfinex","BTCUSD",1730550840362,0.04849579,69579.0,69578.0,0.100606]
["bitfinex","BTCUSD",1730550841012,0.05013979,69579.0,69578.0,0.100606]
["bitfinex","BTCUSD",1730550841266,0.05413979,69579.0,69578.0,0.100606]
["bitfinex","BTCUSD",1730550841936,0.04343768,69579.0,69578.0,0.100606]
["bitfinex","BTCUSD",1730550842358,0.0220263,69579.0,69578.0,0.275706]
["bitfinex","BTCUSD",1730550842567,0.008644,69579.0,69578.0,0.27858019]
["bitfinex","BTCUSD",1730550842767,0.008644,69579.0,69578.0,0.275706]
["bitfinex","BTCUSD",1730550842974,0.02202567,69579.0,69578.0,0.275706]
["bitfinex","BTCUSD",1730550843180,0.01502567,69579.0,69578.0,0.275706]
["bitfinex","BTCUSD",1730550843628,0.01902567,69579.0,69578.0,0.275706]
["bitfinex","BTCUSD",1730550845444,0.01602567,69579.0,69578.0,0.275706]
["bitfinex","BTCUSD",1730550845659,0.01502567,69579.0,69578.0,0.275706]
["bitfinex","BTCUSD",1730550845881,0.01702567,69579.0,69578.0,0.41416125]
["bitfinex","BTCUSD",1730550846143,0.003644,69579.0,69578.0,0.41416125]
["bitfinex","BTCUSD",1730550846357,0.0170242,69579.0,69578.0,0.41416125]
["bitfinex","BTCUSD",1730550847251,0.003644,69579.0,69578.0,0.41416125]
["bitfinex","BTCUSD",1730550847523,0.01701837,69579.0,69578.0,0.41416125]
["bitfinex","BTCUSD",1730550850697,0.01701837,69579.0,69578.0,0.100606]
["bitfinex","BTCUSD",1730550853148,0.01701837,69579.0,69578.0,0.31666125]
["bitfinex","BTCUSD",1730550853417,0.003644,69579.0,69578.0,0.48354588]
["bitfinex","BTCUSD",1730550854133,0.003644,69579.0,69578.0,0.31666125]
["bitfinex","BTCUSD",1730550854792,0.003644,69579.0,69578.0,0.41416125]
["bitfinex","BTCUSD",1730550855432,0.001644,69579.0,69578.0,0.41416125]
["bitfinex","BTCUSD",1730550855871,0.001644,69579.0,69578.0,0.41816125]
["bitfinex","BTCUSD",1730550856330,0.001644,69579.0,69578.0,0.42416125]
["bitfinex","BTCUSD",1730550858102,0.015027,69579.0,69578.0,0.32666125]
["bitfinex","BTCUSD",1730550858331,0.015027,69579.0,69578.0,0.24906125]
["bitfinex","BTCUSD",1730550858555,0.015027,69579.0,69578.0,0.110606]
["bitfinex","BTCUSD",1730550858803,0.03643656,69579.0,69578.0,0.110606]
["bitfinex","BTCUSD",1730550859018,0.03643656,69579.0,69578.0,0.106606]
["bitfinex","BTCUSD",1730550859238,0.13491117,69587.0,69579.0,0.201207]
["bitfinex","BTCUSD",1730550859526,0.100595,69586.0,69578.0,0.008]
["bitfinex","BTCUSD",1730550859738,0.100597,69585.0,69580.0,0.201207]
["bitfinex","BTCUSD",1730550859960,0.11760955,69587.0,69583.0,0.100598]
["bitfinex","BTCUSD",1730550859961,0.21820255,69587.0,69583.0,0.100598]
["bitfinex","BTCUSD",1730550860427,0.21820255,69587.0,69578.0,0.20121]
["bitfinex","BTCUSD",1730550860648,0.21820255,69587.0,69571.0,0.005]
["bitfinex","BTCUSD",1730550860649,0.100601,69582.0,69579.0,0.001]
["bitfinex","BTCUSD",1730550860926,0.16688463,69585.0,69575.0,0.201221]
["bitfinex","BTCUSD",1730550861132,0.1006,69582.0,69577.0,0.100606]
["bitfinex","BTCUSD",1730550861577,0.16688463,69585.0,69576.0,0.201218]
["bitfinex","BTCUSD",1730550861795,0.27948163,69585.0,69580.0,0.101602]
["bitfinex","BTCUSD",1730550862008,0.17888463,69585.0,69580.0,0.101602]
["bitfinex","BTCUSD",1730550862226,0.100598,69584.0,69583.0,0.001]
["bitfinex","BTCUSD",1730550862685,0.100599,69583.0,69579.0,0.100604]
["bitfinex","BTCUSD",1730550862895,0.0223217,69584.0,69579.0,0.100604]
["bitfinex","BTCUSD",1730550863157,0.009,69582.0,69579.0,0.100604]
["bitfinex","BTCUSD",1730550863371,0.009,69582.0,69577.0,0.101606]
["bitfinex","BTCUSD",1730550863588,0.1006,69582.0,69578.0,0.100605]
["bitfinex","BTCUSD",1730550864052,0.03235346,69584.0,69580.0,0.100603]
["bitfinex","BTCUSD",1730550864279,0.14295146,69584.0,69580.0,0.100603]
["bitfinex","BTCUSD",1730550864504,0.04235346,69584.0,69580.0,0.100603]
["bitfinex","BTCUSD",1730550864740,0.02,69584.0,69580.0,0.100603]
["bitfinex","BTCUSD",1730550864958,0.100597,69585.0,69580.0,0.100603]
["bitfinex","BTCUSD",1730550865181,0.1006,69583.0,69579.0,0.002]
["bitfinex","BTCUSD",1730550865403,0.100602,69581.0,69576.0,0.100608]
["bitfinex","BTCUSD",1730550865616,0.001644,69582.0,69575.0,0.301831]
["bitfinex","BTCUSD",1730550865854,0.110245,69582.0,69580.0,0.001]
["bitfinex","BTCUSD",1730550866060,0.009644,69582.0,69580.0,0.001]
["bitfinex","BTCUSD",1730550866279,0.009644,69582.0,69578.0,0.100605]
["bitfinex","BTCUSD",1730550866497,0.009644,69582.0,69579.0,0.001]
["bitfinex","BTCUSD",1730550866986,0.009644,69582.0,69579.0,0.002]
["bitfinex","BTCUSD",1730550867215,0.102245,69582.0,69579.0,0.001]
["bitfinex","BTCUSD",1730550867446,0.100603,69580.0,69579.0,0.001]
["bitfinex","BTCUSD",1730550868380,0.100603,69580.0,69576.0,0.100608]
["bitfinex","BTCUSD",1730550868842,0.100608,69577.0,69572.0,0.100614]
["bitfinex","BTCUSD",1730550869062,0.100608,69577.0,69570.0,0.201235]
["bitfinex","BTCUSD",1730550869063,0.201207,69580.0,69573.0,0.100612]
["bitfinex","BTCUSD",1730550869284,0.12205881,69579.0,69574.0,0.100612]
["bitfinex","BTCUSD",1730550869498,0.02145381,69578.0,69574.0,0.100612]
["bitfinex","BTCUSD",1730550869716,0.02145381,69577.0,69565.0,0.0793]
["bitfinex","BTCUSD",1730550869951,0.12206281,69576.0,69571.0,0.100615]
["bitfinex","BTCUSD",1730550870157,0.02145381,69575.0,69573.0,0.100612]
["bitfinex","BTCUSD",1730550870380,0.02145381,69574.0,69573.0,0.100612]
["bitfinex","BTCUSD",1730550871106,0.21508923,69580.0,69573.0,0.100612]
["bitfinex","BTCUSD",1730550871327,0.100606,69578.0,69571.0,0.201231]
["bitfinex","BTCUSD",1730550871545,0.04826299,69577.0,69574.0,0.100612]
["bitfinex","BTCUSD",1730550871788,0.04826299,69577.0,69572.0,0.20123]
["bitfinex","BTCUSD",1730550871789,0.03485724,69576.0,69565.0,0.0793]
["bitfinex","BTCUSD",1730550872000,0.1771,69578.0,69568.0,0.10062]
["bitfinex","BTCUSD",1730550872001,0.100614,69573.0,69568.0,0.10062]
["bitfinex","BTCUSD",1730550872212,0.03485724,69572.0,69568.0,0.10062]
["bitfinex","BTCUSD",1730550872431,0.100614,69573.0,69571.0,0.001]
["bitfinex","BTCUSD",1730550872646,0.04824962,69572.0,69571.0,0.001]
["bitfinex","BTCUSD",1730550873286,0.04824962,69572.0,69569.0,0.100618]
["bitfinex","BTCUSD",1730550873498,0.04824962,69571.0,69569.0,0.100618]
["bitfinex","BTCUSD",1730550873711,0.04824962,69570.0,69569.0,0.100618]
["bitfinex","BTCUSD",1730550874564,0.04824962,69570.0,69568.0,0.006]
["bitfinex","BTCUSD",1730550874818,0.04824962,69570.0,69563.0,0.201254]
["bitfinex","BTCUSD",1730550874819,0.100618,69570.0,69566.0,0.100623]
["bitfinex","BTCUSD",1730550875055,0.04823781,69569.0,69566.0,0.100623]
["bitfinex","BTCUSD",1730550875300,0.03483842,69568.0,69566.0,0.100623]
["bitfinex","BTCUSD",1730550875513,0.03483842,69567.0,69566.0,0.100623]
["bitfinex","BTCUSD",1730550875733,0.13546042,69567.0,69561.0,0.282561]
["bitfinex","BTCUSD",1730550875957,0.03483842,69566.0,69558.0,0.0935]
["bitfinex","BTCUSD",1730550876175,0.03483166,69565.0,69564.0,0.100626]
["bitfinex","BTCUSD",1730550878293,0.03483166,69565.0,69564.0,0.005]
["bitfinex","BTCUSD",1730550878522,0.100625,69565.0,69564.0,0.005]
["bitfinex","BTCUSD",1730550878753,0.16675212,69565.0,69564.0,0.005]
["bitfinex","BTCUSD",1730550879199,0.100632,69560.0,69554.0,0.201281]
["bitfinex","BTCUSD",1730550879454,0.201257,69563.0,69555.0,0.100639]
["bitfinex","BTCUSD",1730550879455,0.1354499,69559.0,69555.0,0.100639]
["bitfinex","BTCUSD",1730550879666,0.0348159,69558.0,69555.0,0.100639]
["bitfinex","BTCUSD",1730550879887,0.0348159,69558.0,69554.0,0.201281]
["bitfinex","BTCUSD",1730550879888,0.0348159,69557.0,69556.0,0.100638]
["bitfinex","BTCUSD",1730550881248,0.03480025,69557.0,69555.0,0.006]
["bitfinex","BTCUSD",1730550881496,0.101632,69560.0,69556.0,0.100638]
["bitfinex","BTCUSD",1730550881707,0.03479023,69559.0,69556.0,0.100638]
["bitfinex","BTCUSD",1730550881973,0.101632,69560.0,69556.0,0.100638]
["bitfinex","BTCUSD",1730550881974,0.100632,69560.0,69556.0,0.100638]
["bitfinex","BTCUSD",1730550882212,0.21508923,69562.0,69554.0,0.201281]
["bitfinex","BTCUSD",1730550882213,0.31571923,69562.0,69558.0,0.100635]
["bitfinex","BTCUSD",1730550882451,0.03478818,69561.0,69558.0,0.100635]
["bitfinex","BTCUSD",1730550882663,0.03478818,69560.0,69558.0,0.100635]
["bitfinex","BTCUSD",1730550882884,0.03478818,69559.0,69558.0,0.100635]
["bitfinex","BTCUSD",1730550883108,0.03878818,69559.0,69558.0,0.100635]
["bitfinex","BTCUSD",1730550884190,0.03478818,69559.0,69558.0,0.100635]
["bitfinex","BTCUSD",1730550884619,0.03478818,69559.0,69558.0,0.101635]
["bitfinex","BTCUSD",1730550885061,0.03478818,69559.0,69558.0,0.100635]
["bitfinex","BTCUSD",1730550885497,0.03878818,69559.0,69558.0,0.100635]
["bitfinex","BTCUSD",1730550888809,0.03878818,69559.0,69558.0,0.000821]
["bitfinex","BTCUSD",1730550889537,0.03878818,69559.0,69558.0,0.101456]
["bitfinex","BTCUSD",1730550891299,0.03878818,69559.0,69558.0,0.000821]
["bitfinex","BTCUSD",1730550891754,0.03878818,69559.0,69558.0,0.101456]
["bitfinex","BTCUSD",1730550892896,0.03880842,69559.0,69558.0,0.101456]
["bitfinex","BTCUSD",1730550893141,0.0388069,69559.0,69558.0,0.101456]
["bitfinex","BTCUSD",1730550895162,0.0388069,69559.0,69558.0,0.000821]
["bitfinex","BTCUSD",1730550895840,0.1394399,69559.0,69558.0,0.000821]
["bitfinex","BTCUSD",1730550896750,0.104633,69559.0,69558.0,0.000821]
["bitfinex","BTCUSD",1730550896971,0.13946614,69559.0,69558.0,0.000821]
["bitfinex","BTCUSD",1730550897201,0.13946604,69559.0,69558.0,0.000821]
["bitfinex","BTCUSD",1730550899447,0.13948184,69559.0,69558.0,0.000821]
["bitfinex","BTCUSD",1730550900617,0.03884884,69559.0,69558.0,0.000821]
["bitfinex","BTCUSD",1730550901507,0.13948184,69559.0,69558.0,0.000821]
["bitfinex","BTCUSD",1730550902848,0.16182084,69559.0,69558.0,0.000821]
["bitfinex","BTCUSD",1730550903064,0.104633,69559.0,69558.0,0.000821]
["bitfinex","BTCUSD",1730550903326,0.13950122,69559.0,69558.0,0.000821]
["bitfinex","BTCUSD",1730550903589,0.16185265,69559.0,69558.0,0.000821]
["bitfinex","BTCUSD",1730550904302,0.13950122,69559.0,69558.0,0.000821]
["bitfinex","BTCUSD",1730550905274,0.03886822,69559.0,69558.0,0.000821]
["bitfinex","BTCUSD",1730550905735,0.03886822,69559.0,69558.0,0.101456]
["bitfinex","BTCUSD",1730550905946,0.03886822,69559.0,69558.0,0.000821]
["bitfinex","BTCUSD",1730550907540,0.03886822,69559.0,69558.0,0.101456]
["bitfinex","BTCUSD",1730550907541,0.0389035,69559.0,69558.0,0.101456]
["bitfinex","BTCUSD",1730550907752,0.06127805,69559.0,69558.0,0.101456]
["bitfinex","BTCUSD",1730550907983,0.0389035,69559.0,69558.0,0.101456]
["bitfinex","BTCUSD",1730550908217,0.0389035,69559.0,69558.0,0.000821]
["bitfinex","BTCUSD",1730550908459,0.35192446,69559.0,69558.0,0.000821]
["bitfinex","BTCUSD",1730550908739,0.45192446,69559.0,69558.0,0.000821]
["bitfinex","BTCUSD",1730550908983,0.45191848,69559.0,69558.0,0.000821]
["bitfinex","BTCUSD",1730550909432,0.63321149,69559.0,69558.0,0.000821]
["bitfinex","BTCUSD",1730550909644,0.63321149,69559.0,69552.0,0.000822]
["bitfinex","BTCUSD",1730550909645,0.105642,69553.0,69552.0,0.000822]
["bitfinex","BTCUSD",1730550909901,0.48638273,69553.0,69552.0,0.000822]
["bitfinex","BTCUSD",1730550910122,0.81550522,69553.0,69552.0,0.000822]
["bitfinex","BTCUSD",1730550910365,0.83692733,69553.0,69552.0,0.000822]
["bitfinex","BTCUSD",1730550910833,0.77267069,69553.0,69552.0,0.000822]
["bitfinex","BTCUSD",1730550911048,0.81549508,69553.0,69552.0,0.000822]
["bitfinex","BTCUSD",1730550911320,0.91114799,69553.0,69552.0,0.000822]
["bitfinex","BTCUSD",1730550911551,0.83692733,69553.0,69552.0,0.000822]
["bitfinex","BTCUSD",1730550912017,0.85992733,69553.0,69552.0,0.000822]
["bitfinex","BTCUSD",1730550912498,0.80067069,69553.0,69552.0,0.001822]
["bitfinex","BTCUSD",1730550912714,0.81287836,69553.0,69552.0,0.000822]
["bitfinex","BTCUSD",1730550912965,0.882136,69553.0,69552.0,0.000822]
["bitfinex","BTCUSD",1730550913188,0.887136,69553.0,69552.0,0.000822]
["bitfinex","BTCUSD",1730550913401,1.05390752,69553.0,69552.0,0.001822]
["bitfinex","BTCUSD",1730550913621,1.05390752,69553.0,69552.0,0.002822]
["bitfinex","BTCUSD",1730550913877,1.16600193,69553.0,69552.0,0.002822]
["bitfinex","BTCUSD",1730550914093,1.05890752,69553.0,69552.0,0.002822]
["bitfinex","BTCUSD",1730550914312,1.22087145,69553.0,69552.0,0.002822]
["bitfinex","BTCUSD",1730550914573,1.18030855,69553.0,69552.0,0.002822]
["bitfinex","BTCUSD",1730550914788,0.37262493,69540.0,69539.0,0.21591123]
["bitfinex","BTCUSD",1730550915013,0.79809447,69540.0,69539.0,0.21591123]
["bitfinex","BTCUSD",1730550915236,0.72056948,69540.0,69539.0,0.000822]
["bitfinex","BTCUSD",1730550915889,0.64376948,69540.0,69539.0,0.000822]
["bitfinex","BTCUSD",1730550916119,0.2464503,69540.0,69539.0,0.001822]
["bitfinex","BTCUSD",1730550916338,0.26874116,69540.0,69539.0,0.001822]
["bitfinex","BTCUSD",1730550916568,0.2464503,69540.0,69539.0,0.001822]
["bitfinex","BTCUSD",1730550919095,0.24641392,69540.0,69539.0,0.001822]
["bitfinex","BTCUSD",1730550919551,0.25710605,69540.0,69539.0,0.001822]
["bitfinex","BTCUSD",1730550921476,0.27938356,69540.0,69539.0,0.001822]
["bitfinex","BTCUSD",1730550922194,0.3514233,69540.0,69539.0,0.001822]
["bitfinex","BTCUSD",1730550922398,0.66797855,69540.0,69539.0,0.001822]
["bitfinex","BTCUSD",1730550922651,0.69595463,69540.0,69539.0,0.001822]
["bitfinex","BTCUSD",1730550922903,0.68595463,69540.0,69539.0,0.001822]
["bitfinex","BTCUSD",1730550923119,0.58263564,69540.0,69539.0,0.001822]
["bitfinex","BTCUSD",1730550923347,0.57663564,69540.0,69539.0,0.000822]
["bitfinex","BTCUSD",1730550923593,0.58263564,69540.0,69539.0,0.001822]
["bitfinex","BTCUSD",1730550924283,0.58763564,69540.0,69539.0,0.001822]
["bitfinex","BTCUSD",1730550924949,0.58763564,69540.0,69539.0,0.002822]
["bitfinex","BTCUSD",1730550925170,0.57663564,69540.0,69539.0,0.001822]
["bitfinex","BTCUSD",1730550925382,0.62129944,69540.0,69539.0,0.002822]
["bitfinex","BTCUSD",1730550925590,0.62629944,69540.0,69539.0,0.002822]
["bitfinex","BTCUSD",1730550925813,0.62629944,69540.0,69539.0,0.001822]
["bitfinex","BTCUSD",1730550926249,0.62929944,69540.0,69539.0,0.002822]
["bitfinex","BTCUSD",1730550926473,0.62929456,69540.0,69539.0,0.002822]
["bitfinex","BTCUSD",1730550926902,0.62429456,69540.0,69539.0,0.002822]
["bitfinex","BTCUSD",1730550927136,0.62929456,69540.0,69539.0,0.002822]
["bitfinex","BTCUSD",1730550928610,0.62429456,69540.0,69539.0,0.002822]
["bitfinex","BTCUSD",1730550928822,0.62929456,69540.0,69539.0,0.002822]
["bitfinex","BTCUSD",1730550929966,0.58363076,69540.0,69539.0,0.002822]
["bitfinex","BTCUSD",1730550930175,0.37180189,69540.0,69539.0,0.002822]
["bitfinex","BTCUSD",1730550930423,0.41552871,69540.0,69539.0,0.002822]
["bitfinex","BTCUSD",1730550931094,0.27707346,69540.0,69539.0,0.002822]
["bitfinex","BTCUSD",1730550931801,0.27708509,69540.0,69539.0,0.002822]
["bitfinex","BTCUSD",1730550932481,0.07642409,69540.0,69539.0,0.002822]
["bitfinex","BTCUSD",1730550932696,0.17642409,69540.0,69539.0,0.002822]
["bitfinex","BTCUSD",1730550933144,0.27208509,69540.0,69539.0,0.002822]
["bitfinex","BTCUSD",1730550933367,0.27708509,69540.0,69539.0,0.002822]
["bitfinex","BTCUSD",1730550933831,0.27709843,69540.0,69539.0,0.002822]
["bitfinex","BTCUSD",1730550935159,0.07643743,69540.0,69539.0,0.002822]
["bitfinex","BTCUSD",1730550935385,0.08980889,69540.0,69539.0,0.002822]
["bitfinex","BTCUSD",1730550935845,0.21210508,69540.0,69539.0,0.080722]
["bitfinex","BTCUSD",1730550936082,0.21210508,69540.0,69539.0,0.181384]
["bitfinex","BTCUSD",1730550936289,0.08480889,69540.0,69539.0,0.181384]
["bitfinex","BTCUSD",1730550937269,0.07581125,69540.0,69539.0,0.181384]
["bitfinex","BTCUSD",1730550937491,0.07581125,69540.0,69539.0,0.273584]
["bitfinex","BTCUSD",1730550937492,0.06519172,69540.0,69539.0,0.273584]
["bitfinex","BTCUSD",1730550937698,0.07290687,69540.0,69539.0,0.272584]
["bitfinex","BTCUSD",1730550937908,0.04880513,69540.0,69539.0,0.272584]
["bitfinex","BTCUSD",1730550938128,0.04880513,69540.0,69539.0,0.41103925]
["bitfinex","BTCUSD",1730550938567,0.03480513,69540.0,69539.0,0.41003925]
["bitfinex","BTCUSD",1730550938821,0.03480513,69540.0,69539.0,0.41503925]
["bitfinex","BTCUSD",1730550939032,0.04880513,69540.0,69539.0,0.41603925]
["bitfinex","BTCUSD",1730550939240,0.02738659,69540.0,69539.0,0.41603925]
["bitfinex","BTCUSD",1730550939491,0.01338659,69540.0,69539.0,0.41503925]
["bitfinex","BTCUSD",1730550939713,0.01338659,69540.0,69539.0,0.42403925]
["bitfinex","BTCUSD",1730550940411,0.02143241,69549.0,69548.0,0.100649]
["bitfinex","BTCUSD",1730550940837,0.04821233,69549.0,69548.0,0.178549]
["bitfinex","BTCUSD",1730550941333,0.001642,69552.0,69551.0,0.100645]
["bitfinex","BTCUSD",1730550941534,0.001642,69552.0,69551.0,0.27362023]
["bitfinex","BTCUSD",1730550941742,0.0150266,69552.0,69551.0,0.27362023]
["bitfinex","BTCUSD",1730550942589,0.0150266,69552.0,69551.0,0.275745]
["bitfinex","BTCUSD",1730550942794,0.0150266,69552.0,69551.0,0.270745]
["bitfinex","BTCUSD",1730550942999,0.0150266,69552.0,69551.0,0.273745]
["bitfinex","BTCUSD",1730550944184,0.0150266,69552.0,69551.0,0.279745]
["bitfinex","BTCUSD",1730550944812,0.0150266,69552.0,69551.0,0.280745]
["bitfinex","BTCUSD",1730550945259,0.0150266,69552.0,69551.0,0.282745]
["bitfinex","BTCUSD",1730550945719,0.0150266,69552.0,69551.0,0.272745]
["bitfinex","BTCUSD",1730550946823,0.001642,69552.0,69551.0,0.41620025]
["bitfinex","BTCUSD",1730550947271,0.001642,69552.0,69551.0,0.41420025]
["bitfinex","BTCUSD",1730550947478,0.001642,69552.0,69551.0,0.41520025]
["bitfinex","BTCUSD",1730550947923,0.001642,69552.0,69551.0,0.41420025]
["bitfinex","BTCUSD",1730550948131,0.001642,69552.0,69551.0,0.42020025]
["bitfinex","BTCUSD",1730550948346,0.002642,69552.0,69551.0,0.42020025]
["bitfinex","BTCUSD",1730550948794,0.001642,69552.0,69551.0,0.42020025]
["bitfinex","BTCUSD",1730550949023,0.001642,69552.0,69551.0,0.41420025]
["bitfinex","BTCUSD",1730550949258,0.002642,69552.0,69551.0,0.42620025]
["bitfinex","BTCUSD",1730550949472,0.002642,69552.0,69551.0,0.44020025]
["bitfinex","BTCUSD",1730550949691,0.001642,69552.0,69551.0,0.42820025]
["bitfinex","BTCUSD",1730550950627,0.001642,69552.0,69551.0,0.41420025]
["bitfinex","BTCUSD",1730550950881,0.001642,69552.0,69551.0,0.42820025]
["bitfinex","BTCUSD",1730550951142,0.002642,69552.0,69551.0,0.42620025]
["bitfinex","BTCUSD",1730550951604,0.001642,69552.0,69551.0,0.42820025]
["bitfinex","BTCUSD",1730550951998,0.002642,69552.0,69551.0,0.44020025]
["bitfinex","BTCUSD",1730550952421,0.001642,69552.0,69551.0,0.81025341]
["bitfinex","BTCUSD",1730550952646,0.001642,69552.0,69551.0,0.69716418]
["bitfinex","BTCUSD",1730550952842,0.001642,69552.0,69551.0,0.68316418]
["bitfinex","BTCUSD",1730550953269,0.001642,69552.0,69551.0,0.70616418]
["bitfinex","BTCUSD",1730550953484,0.002642,69552.0,69551.0,0.71816418]
["bitfinex","BTCUSD",1730550954138,0.21508923,69580.0,69570.0,0.005]
["bitfinex","BTCUSD",1730550954403,0.21508923,69580.0,69570.0,0.49343718]
["bitfinex","BTCUSD",1730550954611,0.21508923,69580.0,69570.0,0.5629047]
["bitfinex","BTCUSD",1730550954835,0.21508923,69580.0,69579.0,0.100605]
["bitfinex","BTCUSD",1730550955043,0.22842944,69580.0,69579.0,0.100605]
["bitfinex","BTCUSD",1730550955282,0.01334021,69580.0,69579.0,0.100605]
["bitfinex","BTCUSD",1730550955508,0.01334021,69580.0,69577.0,0.00287421]
["bitfinex","BTCUSD",1730550955756,0.001644,69582.0,69577.0,0.00287421]
["bitfinex","BTCUSD",1730550955757,0.001644,69582.0,69581.0,0.100602]
["bitfinex","BTCUSD",1730550959099,0.004644,69582.0,69581.0,0.100602]
["bitfinex","BTCUSD",1730550959753,0.001644,69582.0,69581.0,0.100602]
["bitfinex","BTCUSD",1730550959978,0.004644,69582.0,69581.0,0.100602]
["bitfinex","BTCUSD",1730550960806,0.004644,69582.0,69581.0,0.2629161]
["bitfinex","BTCUSD",1730550961249,0.001644,69582.0,69581.0,0.2629161]
["bitfinex","BTCUSD",1730550961721,0.001644,69582.0,69581.0,0.183002]
["bitfinex","BTCUSD",1730550961722,0.004644,69582.0,69581.0,0.183002]
["bitfinex","BTCUSD",1730550962166,0.004644,69582.0,69581.0,0.49629523]
["bitfinex","BTCUSD",1730550962167,0.001644,69582.0,69581.0,0.49629523]
["bitfinex","BTCUSD",1730550962456,0.001644,69582.0,69581.0,0.49342118]
["bitfinex","BTCUSD",1730550962668,0.003644,69582.0,69581.0,0.58832118]
["bitfinex","BTCUSD",1730550962923,0.003644,69582.0,69581.0,0.59032118]
["bitfinex","BTCUSD",1730550963343,0.001644,69582.0,69581.0,0.59032118]
["bitfinex","BTCUSD",1730550964489,0.001644,69582.0,69581.0,0.59132118]
["bitfinex","BTCUSD",1730550964913,0.001644,69582.0,69581.0,0.69832118]
["bitfinex","BTCUSD",1730550965138,0.001644,69582.0,69581.0,0.69732118]
["bitfinex","BTCUSD",1730550965361,0.001644,69582.0,69581.0,0.69032118]
["bitfinex","BTCUSD",1730550965573,0.001644,69582.0,69581.0,0.72532118]
["bitfinex","BTCUSD",1730550965792,0.001644,69582.0,69581.0,0.73332118]
["bitfinex","BTCUSD",1730550966276,0.001642,69585.0,69584.0,0.130597]
["bitfinex","BTCUSD",1730550966497,0.001642,69585.0,69584.0,0.44635225]
["bitfinex","BTCUSD",1730550966731,0.001642,69585.0,69584.0,0.54635225]
["bitfinex","BTCUSD",1730550966959,0.21673123,69603.0,69602.0,0.105571]
["bitfinex","BTCUSD",1730550967194,0.21673123,69603.0,69602.0,0.41099018]
["bitfinex","BTCUSD",1730550967401,0.001642,69603.0,69602.0,0.49339018]
["bitfinex","BTCUSD",1730550967840,0.001642,69603.0,69602.0,0.49539018]
["bitfinex","BTCUSD",1730550968498,0.001642,69603.0,69602.0,0.50739018]
["bitfinex","BTCUSD",1730550968941,0.001642,69603.0,69602.0,0.52139018]
["bitfinex","BTCUSD",1730550969168,0.001642,69603.0,69602.0,0.53539018]
["bitfinex","BTCUSD",1730550970264,0.001642,69603.0,69602.0,0.50739018]
["bitfinex","BTCUSD",1730550970739,0.001642,69603.0,69602.0,0.61629018]
["bitfinex","BTCUSD",1730550970948,0.001642,69603.0,69602.0,0.60229018]
["bitfinex","BTCUSD",1730550971154,0.001642,69603.0,69602.0,0.61629018]
["bitfinex","BTCUSD",1730550971360,0.001642,69603.0,69602.0,0.33542625]
["bitfinex","BTCUSD",1730550971592,0.001642,69603.0,69602.0,0.25302625]
["bitfinex","BTCUSD",1730550972928,0.001642,69603.0,69602.0,0.26502625]
["bitfinex","BTCUSD",1730550973156,0.001642,69603.0,69602.0,0.126571]
["bitfinex","BTCUSD",1730550975402,0.01497226,69603.0,69602.0,0.126571]
["bitfinex","BTCUSD",1730550976053,0.01497226,69603.0,69602.0,0.114571]
["bitfinex","BTCUSD",1730550977614,0.01497226,69603.0,69602.0,0.108571]
["bitfinex","BTCUSD",1730550978034,0.01497226,69603.0,69602.0,0.112571]
["bitfinex","BTCUSD",1730550978265,0.0362961,69603.0,69602.0,0.112571]
["bitfinex","BTCUSD",1730550978496,0.0372961,69603.0,69602.0,0.100571]
["bitfinex","BTCUSD",1730550981080,0.0373254,69603.0,69602.0,0.100571]
["bitfinex","BTCUSD",1730550981281,0.0363254,69603.0,69602.0,0.101571]
["bitfinex","BTCUSD",1730550981760,0.0373254,69603.0,69602.0,0.101571]
["bitfinex","BTCUSD",1730550982450,0.03637361,69603.0,69602.0,0.101571]
["bitfinex","BTCUSD",1730550982668,0.03639355,69603.0,69602.0,0.100571]
["bitfinex","BTCUSD",1730550982900,0.03639355,69603.0,69602.0,0.102571]
["bitfinex","BTCUSD",1730550984435,0.03739355,69603.0,69602.0,0.102571]
["bitfinex","BTCUSD",1730550984657,0.03739355,69603.0,69602.0,0.100571]
["bitfinex","BTCUSD",1730550984864,0.03639355,69603.0,69602.0,0.100571]
["bitfinex","BTCUSD",1730550985093,0.03641971,69603.0,69602.0,0.100571]
["bitfinex","BTCUSD",1730550985379,0.03741971,69603.0,69602.0,0.1508586]
["bitfinex","BTCUSD",1730550985606,0.03741971,69603.0,69602.0,0.29031385]
["bitfinex","BTCUSD",1730550985834,0.03741971,69603.0,69602.0,0.53547778]
["bitfinex","BTCUSD",1730550986310,0.03741971,69603.0,69602.0,0.54047778]
["bitfinex","BTCUSD",1730550986769,0.01601804,69603.0,69602.0,0.54047778]
["bitfinex","BTCUSD",1730550986999,0.01501804,69603.0,69602.0,0.54247778]
["bitfinex","BTCUSD",1730550987228,0.01601804,69603.0,69602.0,0.63277778]
["bitfinex","BTCUSD",1730550987461,0.01601804,69603.0,69602.0,0.63477778]
["bitfinex","BTCUSD",1730550987704,0.001642,69603.0,69602.0,0.63477778]
["bitfinex","BTCUSD",1730550987961,0.001642,69603.0,69602.0,0.63077778]
["bitfinex","BTCUSD",1730550988189,0.001642,69603.0,69602.0,0.44152625]
["bitfinex","BTCUSD",1730550988637,0.001642,69603.0,69602.0,0.42752625]
["bitfinex","BTCUSD",1730550988873,0.001642,69603.0,69602.0,0.59449018]
["bitfinex","BTCUSD",1730550989341,0.001642,69603.0,69602.0,0.60849018]
["bitfinex","BTCUSD",1730550989562,0.001642,69603.0,69602.0,0.61049018]
["bitfinex","BTCUSD",1730550990057,0.001642,69603.0,69602.0,0.59449018]
["bitfinex","BTCUSD",1730550990512,0.001642,69603.0,69602.0,0.59249018]
["bitfinex","BTCUSD",1730550990734,0.001642,69603.0,69602.0,0.60849018]
["bitfinex","BTCUSD",1730550992508,0.001642,69603.0,69602.0,0.43952625]
["bitfinex","BTCUSD",1730550994022,0.001642,69603.0,69602.0,0.34822625]
["bitfinex","BTCUSD",1730550994670,0.0150524,69603.0,69602.0,0.34822625]
["bitfinex","BTCUSD",1730550995549,0.001642,69603.0,69602.0,0.34822625]
["bitfinex","BTCUSD",1730550996236,0.01505417,69603.0,69602.0,0.34822625]
["bitfinex","BTCUSD",1730550996446,0.01505417,69603.0,69602.0,0.126571]
["bitfinex","BTCUSD",1730550997786,0.03651259,69603.0,69602.0,0.27002625]
["bitfinex","BTCUSD",1730550998189,0.01505417,69603.0,69602.0,0.27002625]
["bitfinex","BTCUSD",1730550998858,0.001642,69612.0,69611.0,0.100558]
["bitfinex","BTCUSD",1730550999068,0.001642,69619.0,69618.0,0.27251193]
["bitfinex","BTCUSD",1730550999288,0.02310592,69619.0,69618.0,0.49653949]
["bitfinex","BTCUSD",1730550999498,0.02310592,69619.0,69618.0,0.51421834]
["bitfinex","BTCUSD",1730550999714,0.001642,69619.0,69618.0,0.51421834]
["bitfinex","BTCUSD",1730551000149,0.001642,69619.0,69618.0,0.51221834]
["bitfinex","BTCUSD",1730551000382,0.001642,69619.0,69618.0,0.68153758]
["bitfinex","BTCUSD",1730551000835,0.001642,69619.0,69618.0,0.69553758]
["bitfinex","BTCUSD",1730551001122,0.001642,69619.0,69618.0,0.71853758]
["bitfinex","BTCUSD",1730551001349,0.001642,69619.0,69618.0,0.91243758]
["bitfinex","BTCUSD",1730551001559,0.001644,69632.0,69621.0,0.207544]
["bitfinex","BTCUSD",1730551001765,0.001644,69632.0,69621.0,0.53870072]
["bitfinex","BTCUSD",1730551001994,0.001644,69632.0,69621.0,0.53582877]
["bitfinex","BTCUSD",1730551002464,0.001644,69632.0,69621.0,0.7031408]
["bitfinex","BTCUSD",1730551004243,0.001644,69632.0,69621.0,0.7171408]
["bitfinex","BTCUSD",1730551004461,0.001644,69632.0,69621.0,0.7301408]
["bitfinex","BTCUSD",1730551005401,0.001644,69632.0,69621.0,0.56282877]
["bitfinex","BTCUSD",1730551006302,0.001644,69632.0,69621.0,0.37099925]
["bitfinex","BTCUSD",1730551006525,0.001644,69632.0,69621.0,0.53831128]
["bitfinex","BTCUSD",1730551008364,0.001644,69632.0,69621.0,0.54031128]
["bitfinex","BTCUSD",1730551008838,0.001644,69632.0,69621.0,0.53831128]
["bitfinex","BTCUSD",1730551017653,0.001644,69632.0,69621.0,0.54031128]
["bitfinex","BTCUSD",1730551017855,0.001644,69632.0,69621.0,0.53831128]
["bitfinex","BTCUSD",1730551018482,0.001644,69632.0,69621.0,0.77640051]
["bitfinex","BTCUSD",1730551018697,0.001644,69632.0,69621.0,0.73171128]
["bitfinex","BTCUSD",1730551019115,0.001644,69632.0,69621.0,0.73371128]
["bitfinex","BTCUSD",1730551020884,0.001644,69632.0,69621.0,0.73171128]
["bitfinex","BTCUSD",1730551021308,0.001644,69632.0,69621.0,0.73371128]
["bitfinex","BTCUSD",1730551022169,0.001644,69632.0,69621.0,0.73171128]
["bitfinex","BTCUSD",1730551023266,0.001644,69632.0,69621.0,0.73371128]
["bitfinex","BTCUSD",1730551023489,0.001644,69632.0,69621.0,0.73171128]
["bitfinex","BTCUSD",1730551024209,0.001644,69632.0,69621.0,0.73371128]
["bitfinex","BTCUSD",1730551028269,0.001644,69632.0,69621.0,0.73171128]
["bitfinex","BTCUSD",1730551028501,0.01343587,69631.0,69621.0,0.73171128]
["bitfinex","BTCUSD",1730551028732,0.001644,69632.0,69621.0,0.73171128]
["bitfinex","BTCUSD",1730551028964,0.01343621,69631.0,69621.0,0.73171128]
["bitfinex","BTCUSD",1730551029193,0.001644,69632.0,69621.0,0.73171128]
["bitfinex","BTCUSD",1730551029453,0.001644,69632.0,69621.0,0.73371128]
["bitfinex","BTCUSD",1730551029707,0.001644,69632.0,69631.0,0.0803]
["bitfinex","BTCUSD",1730551029948,0.21673323,69632.0,69631.0,0.60741985]
["bitfinex","BTCUSD",1730551030178,0.001644,69632.0,69631.0,0.77383618]
["bitfinex","BTCUSD",1730551030444,0.001644,69632.0,69631.0,0.60654818]
["bitfinex","BTCUSD",1730551031153,0.001644,69632.0,69631.0,0.61454818]
["bitfinex","BTCUSD",1730551031401,0.001644,69632.0,69631.0,0.71454818]
["bitfinex","BTCUSD",1730551031935,0.001644,69632.0,69631.0,0.71854818]
["bitfinex","BTCUSD",1730551033533,0.001644,69632.0,69631.0,0.71454818]
["bitfinex","BTCUSD",1730551033774,0.001644,69632.0,69631.0,0.72854818]
["bitfinex","BTCUSD",1730551034240,0.001644,69632.0,69631.0,0.7249462]
["bitfinex","BTCUSD",1730551034488,0.001644,69632.0,69631.0,0.73254818]
["bitfinex","BTCUSD",1730551034735,0.001644,69632.0,69631.0,0.63724818]
["bitfinex","BTCUSD",1730551034966,0.001644,69632.0,69631.0,0.63924818]
["bitfinex","BTCUSD",1730551035445,0.001644,69632.0,69631.0,0.27198425]
["bitfinex","BTCUSD",1730551036409,0.001644,69632.0,69631.0,0.25798425]
["bitfinex","BTCUSD",1730551036850,0.001644,69632.0,69631.0,0.26598425]
["bitfinex","BTCUSD",1730551037326,0.09477209,69632.0,69631.0,0.24698425]
["bitfinex","BTCUSD",1730551037552,0.09477209,69632.0,69631.0,0.25898425]
["bitfinex","BTCUSD",1730551037772,0.09477209,69632.0,69631.0,0.24698425]
["bitfinex","BTCUSD",1730551038230,0.09477155,69632.0,69631.0,0.25598425]
["bitfinex","BTCUSD",1730551038463,0.09477155,69632.0,69631.0,0.24698425]
["bitfinex","BTCUSD",1730551038880,0.09477155,69632.0,69631.0,0.25298425]
["bitfinex","BTCUSD",1730551039320,0.09477155,69632.0,69631.0,0.24498425]
["bitfinex","BTCUSD",1730551039783,0.09477155,69632.0,69631.0,0.25898425]
["bitfinex","BTCUSD",1730551040245,0.09477155,69632.0,69631.0,0.24498425]
["bitfinex","BTCUSD",1730551040479,0.09477155,69632.0,69631.0,0.24698425]
["bitfinex","BTCUSD",1730551042779,0.09410593,69632.0,69631.0,0.24498425]
["bitfinex","BTCUSD",1730551043016,0.09410593,69632.0,69631.0,0.24598425]
["bitfinex","BTCUSD",1730551043472,0.09410593,69632.0,69631.0,0.23998425]
["bitfinex","BTCUSD",1730551043733,0.09410593,69632.0,69631.0,0.106529]
["bitfinex","BTCUSD",1730551044178,0.09410593,69632.0,69631.0,0.105529]
["bitfinex","BTCUSD",1730551044626,0.09410593,69632.0,69631.0,0.100529]
["bitfinex","BTCUSD",1730551044842,0.10060461,69632.0,69631.0,0.100529]
["bitfinex","BTCUSD",1730551045492,0.10060461,69632.0,69631.0,0.104529]
["bitfinex","BTCUSD",1730551046419,0.10060549,69632.0,69631.0,0.104529]
["bitfinex","BTCUSD",1730551047710,0.13283137,69632.0,69631.0,0.104529]
["bitfinex","BTCUSD",1730551048159,0.13283137,69632.0,69631.0,0.004]
["bitfinex","BTCUSD",1730551048363,0.22313137,69632.0,69631.0,0.004]
["bitfinex","BTCUSD",1730551048571,0.20164694,69632.0,69631.0,0.004]
["bitfinex","BTCUSD",1730551048789,0.22313137,69632.0,69631.0,0.104529]
["bitfinex","BTCUSD",1730551049011,0.20164694,69632.0,69631.0,0.104529]
["bitfinex","BTCUSD",1730551049664,0.19090549,69632.0,69631.0,0.100529]
["bitfinex","BTCUSD",1730551049868,0.19190549,69632.0,69631.0,0.100529]
["bitfinex","BTCUSD",1730551050091,0.19290271,69632.0,69631.0,0.100529]
["bitfinex","BTCUSD",1730551050309,0.02290271,69632.0,69631.0,0.100529]
["bitfinex","BTCUSD",1730551050732,0.01640403,69632.0,69631.0,0.100529]
["bitfinex","BTCUSD",1730551050955,0.02317578,69632.0,69631.0,0.100529]
["bitfinex","BTCUSD",1730551051800,0.02217578,69632.0,69631.0,0.100529]
["bitfinex","BTCUSD",1730551052220,0.02317578,69632.0,69631.0,0.100529]
["bitfinex","BTCUSD",1730551052713,0.02217578,69632.0,69631.0,0.100529]
["bitfinex","BTCUSD",1730551052923,0.02117578,69632.0,69631.0,0.100529]
["bitfinex","BTCUSD",1730551053169,0.03391568,69632.0,69631.0,0.100529]
["bitfinex","BTCUSD",1730551053399,0.03291568,69632.0,69631.0,0.100529]
["bitfinex","BTCUSD",1730551053622,0.03391568,69632.0,69631.0,0.100529]
["bitfinex","BTCUSD",1730551054273,0.03391568,69632.0,69631.0,0.100529]
["bitfinex","BTCUSD",1730551057128,0.0231721,69632.0,69631.0,0.100529]
["bitfinex","BTCUSD",1730551057353,0.03390961,69632.0,69631.0,0.100529]
["bitfinex","BTCUSD",1730551057561,0.03390898,69632.0,69631.0,0.100529]
["bitfinex","BTCUSD",1730551057982,0.02317147,69632.0,69631.0,0.100529]
["bitfinex","BTCUSD",1730551058223,0.03390848,69632.0,69631.0,0.100529]
["bitfinex","BTCUSD",1730551059699,0.03390703,69632.0,69631.0,0.100529]
["bitfinex","BTCUSD",1730551060401,0.03390703,69632.0,69628.0,0.100534]
["bitfinex","BTCUSD",1730551060607,0.03390703,69632.0,69622.0,0.005821]
["bitfinex","BTCUSD",1730551060853,0.0241566,69631.0,69626.0,0.201072]
["bitfinex","BTCUSD",1730551061056,0.01341959,69630.0,69629.0,0.100532]
["bitfinex","BTCUSD",1730551061277,0.03094009,69630.0,69629.0,0.100532]
["bitfinex","BTCUSD",1730551062550,0.0241566,69630.0,69629.0,0.100532]
["bitfinex","BTCUSD",1730551062770,0.03094008,69630.0,69629.0,0.100532]
["bitfinex","BTCUSD",1730551063235,0.03194008,69630.0,69629.0,0.101532]
["bitfinex","BTCUSD",1730551064352,0.03194845,69630.0,69629.0,0.101532]
["bitfinex","BTCUSD",1730551065041,0.02516497,69630.0,69629.0,0.101532]
["bitfinex","BTCUSD",1730551066379,0.0251801,69630.0,69629.0,0.101532]
["bitfinex","BTCUSD",1730551067914,0.0251801,69630.0,69629.0,0.102352]
["bitfinex","BTCUSD",1730551068592,0.02519838,69630.0,69629.0,0.102352]
["bitfinex","BTCUSD",1730551069977,0.02519838,69630.0,69629.0,0.67864632]
["bitfinex","BTCUSD",1730551070224,0.02519838,69630.0,69629.0,0.6987741]
["bitfinex","BTCUSD",1730551070225,0.001,69630.0,69629.0,0.6987741]
["bitfinex","BTCUSD",1730551070442,0.001,69630.0,69629.0,0.70317356]
["bitfinex","BTCUSD",1730551070649,0.001,69630.0,69629.0,0.70117356]
["bitfinex","BTCUSD",1730551070851,0.00097885,69632.0,69631.0,0.128529]
["bitfinex","BTCUSD",1730551071057,0.00097885,69632.0,69631.0,0.36746201]
["bitfinex","BTCUSD",1730551072198,0.00097885,69632.0,69631.0,0.38146201]
["bitfinex","BTCUSD",1730551072841,0.00097885,69632.0,69631.0,0.36746201]
["bitfinex","BTCUSD",1730551073741,0.00097885,69632.0,69631.0,0.38146201]
["bitfinex","BTCUSD",1730551073964,0.00097885,69632.0,69631.0,0.39546201]
["bitfinex","BTCUSD",1730551074187,0.00097885,69632.0,69631.0,0.42423201]
["bitfinex","BTCUSD",1730551074608,0.00097885,69632.0,69631.0,0.41023201]
["bitfinex","BTCUSD",1730551074838,0.00097885,69632.0,69631.0,0.42423201]
["bitfinex","BTCUSD",1730551075503,0.00097885,69632.0,69631.0,0.40123201]
["bitfinex","BTCUSD",1730551077869,0.00097885,69632.0,69631.0,0.35418425]
["bitfinex","BTCUSD",1730551078283,0.00097885,69632.0,69631.0,0.26698425]
["bitfinex","BTCUSD",1730551079192,0.00097885,69632.0,69631.0,0.25298425]
["bitfinex","BTCUSD",1730551079615,0.00097885,69632.0,69631.0,0.24298425]
["bitfinex","BTCUSD",1730551080063,0.00097885,69632.0,69631.0,0.25098425]
["bitfinex","BTCUSD",1730551081393,0.00097885,69632.0,69631.0,0.112529]
["bitfinex","BTCUSD",1730551081848,0.01439648,69632.0,69631.0,0.112529]
["bitfinex","BTCUSD",1730551082278,0.00097885,69632.0,69631.0,0.112529]
["bitfinex","BTCUSD",1730551082497,0.01439644,69632.0,69631.0,0.112529]
["bitfinex","BTCUSD",1730551083586,0.0251303,69632.0,69631.0,0.012]
["bitfinex","BTCUSD",1730551083794,0.0143958,69632.0,69631.0,0.012]
["bitfinex","BTCUSD",1730551084001,0.03586292,69632.0,69631.0,0.012]
["bitfinex","BTCUSD",1730551084208,0.04659646,69632.0,69631.0,0.012]
["bitfinex","BTCUSD",1730551084649,0.04659646,69632.0,69631.0,0.112529]
["bitfinex","BTCUSD",1730551086207,0.02512934,69632.0,69631.0,0.112529]
["bitfinex","BTCUSD",1730551088596,0.01171239,69632.0,69631.0,0.112529]
["bitfinex","BTCUSD",1730551088851,0.02512842,69632.0,69631.0,0.012]
["bitfinex","BTCUSD",1730551089498,0.02512842,69632.0,69631.0,0.112529]
["bitfinex","BTCUSD",1730551090384,0.02512842,69632.0,69631.0,0.012]
["bitfinex","BTCUSD",1730551090601,0.02512842,69632.0,69631.0,0.012821]
["bitfinex","BTCUSD",1730551091636,0.02512842,69632.0,69631.0,0.11335]
["bitfinex","BTCUSD",1730551091872,0.02512839,69632.0,69631.0,0.11335]
["bitfinex","BTCUSD",1730551096101,0.02512839,69632.0,69631.0,0.36106173]
["bitfinex","BTCUSD",1730551096332,0.0143952,69632.0,69631.0,0.36106173]
["bitfinex","BTCUSD",1730551096796,0.0143952,69632.0,69631.0,0.36606173]
["bitfinex","BTCUSD",1730551097027,0.0143952,69632.0,69631.0,0.53436173]
["bitfinex","BTCUSD",1730551097028,0.00097885,69632.0,69631.0,0.53436173]
["bitfinex","BTCUSD",1730551098594,0.00097885,69632.0,69631.0,0.42510525]
["bitfinex","BTCUSD",1730551099874,0.00097885,69632.0,69631.0,0.44810525]
["bitfinex","BTCUSD",1730551100127,0.00097885,69632.0,69631.0,0.45010525]
["bitfinex","BTCUSD",1730551100343,0.00097885,69632.0,69631.0,0.44810525]
["bitfinex","BTCUSD",1730551100791,0.00097885,69632.0,69631.0,0.44210525]
["bitfinex","BTCUSD",1730551101240,0.00097885,69632.0,69631.0,0.45210525]
["bitfinex","BTCUSD",1730551101673,0.00097885,69632.0,69631.0,0.46410525]
["bitfinex","BTCUSD",1730551102750,0.00097885,69632.0,69631.0,0.60705595]
["bitfinex","BTCUSD",1730551103196,0.00097885,69632.0,69631.0,0.59305595]
["bitfinex","BTCUSD",1730551103397,0.00097885,69632.0,69631.0,0.56410525]
["bitfinex","BTCUSD",1730551103810,0.00097885,69632.0,69631.0,0.61143261]
["bitfinex","BTCUSD",1730551104328,0.00097885,69632.0,69631.0,0.56849304]
["bitfinex","BTCUSD",1730551104755,0.00097885,69632.0,69631.0,0.57049304]
["bitfinex","BTCUSD",1730551105793,0.00097885,69632.0,69631.0,0.56849304]
["bitfinex","BTCUSD",1730551106433,0.00097885,69632.0,69631.0,0.44110525]
["bitfinex","BTCUSD",1730551111889,0.00097885,69632.0,69631.0,0.26780525]
["bitfinex","BTCUSD",1730551112742,0.00097885,69632.0,69631.0,0.25380525]
["bitfinex","BTCUSD",1730551113171,0.00097885,69632.0,69631.0,0.26680525]
["bitfinex","BTCUSD",1730551113597,0.00097885,69632.0,69631.0,0.23980525]
["bitfinex","BTCUSD",1730551114052,0.00097885,69632.0,69631.0,0.25880525]
["bitfinex","BTCUSD",1730551114297,0.00097885,69632.0,69631.0,0.24480525]
["bitfinex","BTCUSD",1730551114501,0.00097885,69632.0,69631.0,0.24880525]
["bitfinex","BTCUSD",1730551114914,0.00097885,69632.0,69631.0,0.23980525]
["bitfinex","BTCUSD",1730551115804,0.00097885,69632.0,69631.0,0.25180525]
["bitfinex","BTCUSD",1730551126536,0.00097885,69632.0,69631.0,0.3610347]
["bitfinex","BTCUSD",1730551133309,0.00097885,69632.0,69631.0,0.43793357]
["bitfinex","BTCUSD",1730551133516,0.00097885,69632.0,69631.0,0.52253357]
["bitfinex","BTCUSD",1730551134145,0.00097885,69632.0,69631.0,0.4456347]
["bitfinex","BTCUSD",1730551141028,0.00097885,69632.0,69631.0,0.48863484]
["bitfinex","BTCUSD",1730551141236,0.00097885,69632.0,69631.0,0.4456347]
["bitfinex","BTCUSD",1730551141689,0.00097885,69632.0,69631.0,0.64596415]
["bitfinex","BTCUSD",1730551141918,0.00097885,69632.0,69631.0,0.8679155]
["bitfinex","BTCUSD",1730551142138,0.00097885,69632.0,69631.0,0.80341528]
["bitfinex","BTCUSD",1730551142357,0.00097885,69632.0,69631.0,0.69418583]
["bitfinex","BTCUSD",1730551142631,0.00097885,69632.0,69631.0,0.77618472]
["bitfinex","BTCUSD",1730551143086,0.00097885,69632.0,69631.0,0.70418583]
["bitfinex","BTCUSD",1730551143298,0.00097885,69632.0,69631.0,1.02241381]
["bitfinex","BTCUSD",1730551143525,0.00097885,69632.0,69631.0,0.91441528]
["bitfinex","BTCUSD",1730551143997,0.00097885,69632.0,69631.0,0.95718528]
["bitfinex","BTCUSD",1730551144422,0.00097885,69632.0,69631.0,0.97118528]
["bitfinex","BTCUSD",1730551144829,0.00097885,69632.0,69631.0,0.98518528]
["bitfinex","BTCUSD",1730551145481,0.00097885,69632.0,69631.0,0.98470476]
["bitfinex","BTCUSD",1730551145689,0.001628,69640.0,69639.0,0.6484469]
["bitfinex","BTCUSD",1730551145898,0.001644,69642.0,69641.0,0.429985]
["bitfinex","BTCUSD",1730551146132,0.000822,69649.0,69648.0,0.3259639]
["bitfinex","BTCUSD",1730551146383,0.000822,69649.0,69648.0,0.65811915]
["bitfinex","BTCUSD",1730551146809,0.000822,69649.0,69648.0,0.5238897]
["bitfinex","BTCUSD",1730551147040,0.000822,69649.0,69648.0,0.4327897]
["bitfinex","BTCUSD",1730551147716,0.000822,69649.0,69648.0,0.4467897]
["bitfinex","BTCUSD",1730551147920,0.000822,69649.0,69648.0,0.4327897]
["bitfinex","BTCUSD",1730551148331,0.000822,69649.0,69648.0,0.4467897]
["bitfinex","BTCUSD",1730551148749,0.000822,69649.0,69648.0,0.4327897]
["bitfinex","BTCUSD",1730551149392,0.000822,69649.0,69648.0,0.4427897]
["bitfinex","BTCUSD",1730551150028,0.000822,69649.0,69648.0,0.4567897]
["bitfinex","BTCUSD",1730551169789,0.000822,69649.0,69648.0,0.3771897]
["bitfinex","BTCUSD",1730551170030,0.000822,69649.0,69648.0,0.124505]
["bitfinex","BTCUSD",1730551170255,0.01427162,69649.0,69648.0,0.124505]
["bitfinex","BTCUSD",1730551172541,0.01427162,69649.0,69648.0,0.024]
["bitfinex","BTCUSD",1730551172740,0.10567162,69649.0,69648.0,0.024]
["bitfinex","BTCUSD",1730551173414,0.10567162,69649.0,69648.0,0.124505]
["bitfinex","BTCUSD",1730551173634,0.10567162,69649.0,69648.0,0.024]
["bitfinex","BTCUSD",1730551174081,0.20617565,69649.0,69648.0,0.024]
["bitfinex","BTCUSD",1730551174569,0.20617565,69649.0,69648.0,0.014]
["bitfinex","BTCUSD",1730551174997,0.20617565,69649.0,69648.0,0.017]
["bitfinex","BTCUSD",1730551175226,0.21117565,69649.0,69648.0,0.017]
["bitfinex","BTCUSD",1730551175444,0.21117565,69649.0,69648.0,0.014]
["bitfinex","BTCUSD",1730551176333,0.20617565,69649.0,69648.0,0.014]
["bitfinex","BTCUSD",1730551176541,0.22193181,69649.0,69645.0,0.100508]
["bitfinex","BTCUSD",1730551176748,0.02420681,69648.0,69645.0,0.100508]
["bitfinex","BTCUSD",1730551176964,0.02420681,69647.0,69645.0,0.100508]
["bitfinex","BTCUSD",1730551177189,0.01345065,69646.0,69645.0,0.100508]
["bitfinex","BTCUSD",1730551177454,0.02420681,69646.0,69645.0,0.100508]
["bitfinex","BTCUSD",1730551178492,0.01345065,69646.0,69645.0,0.100508]
["bitfinex","BTCUSD",1730551178901,0.01445065,69646.0,69645.0,0.100508]
["bitfinex","BTCUSD",1730551180770,0.01443942,69646.0,69645.0,0.100508]
["bitfinex","BTCUSD",1730551182045,0.02519103,69646.0,69645.0,0.100508]
["bitfinex","BTCUSD",1730551183904,0.01443942,69646.0,69645.0,0.100508]
["bitfinex","BTCUSD",1730551184554,0.001,69646.0,69645.0,0.100508]
["bitfinex","BTCUSD",1730551184755,0.01443641,69646.0,69645.0,0.100508]
["bitfinex","BTCUSD",1730551186055,0.02518543,69646.0,69645.0,0.100508]
["bitfinex","BTCUSD",1730551188248,0.0251853,69646.0,69645.0,0.100508]
["bitfinex","BTCUSD",1730551188528,0.01443628,69646.0,69645.0,0.100508]
["bitfinex","BTCUSD",1730551189169,0.01343628,69646.0,69645.0,0.100508]
["bitfinex","BTCUSD",1730551189604,0.01343628,69646.0,69645.0,0.107508]
["bitfinex","BTCUSD",1730551190503,0.01343628,69646.0,69645.0,0.109508]
["bitfinex","BTCUSD",1730551190959,0.01343628,69646.0,69645.0,0.107508]
["bitfinex","BTCUSD",1730551191385,0.01343628,69646.0,69645.0,0.108508]
["bitfinex","BTCUSD",1730551193447,0.01343628,69646.0,69645.0,0.190408]
["bitfinex","BTCUSD",1730551193675,0.005822,69649.0,69648.0,0.100505]
["bitfinex","BTCUSD",1730551193903,0.000822,69649.0,69648.0,0.3481897]
["bitfinex","BTCUSD",1730551195246,0.005822,69649.0,69648.0,0.3481897]
["bitfinex","BTCUSD",1730551195482,0.01926442,69649.0,69648.0,0.3481897]
["bitfinex","BTCUSD",1730551195718,0.01926442,69649.0,69648.0,0.23896025]
["bitfinex","BTCUSD",1730551195936,0.01926499,69649.0,69648.0,0.24096025]
["bitfinex","BTCUSD",1730551196660,0.01926499,69649.0,69648.0,0.23896025]
["bitfinex","BTCUSD",1730551197088,0.01426499,69649.0,69648.0,0.24496025]
["bitfinex","BTCUSD",1730551197293,0.01926499,69649.0,69648.0,0.23896025]
["bitfinex","BTCUSD",1730551197510,0.01426499,69649.0,69648.0,0.24096025]
["bitfinex","BTCUSD",1730551197727,0.01926499,69649.0,69648.0,0.24096025]
["bitfinex","BTCUSD",1730551197959,0.01926499,69649.0,69648.0,0.23896025]
["bitfinex","BTCUSD",1730551198168,0.01926499,69649.0,69648.0,0.23996025]
["bitfinex","BTCUSD",1730551198600,0.01926499,69649.0,69648.0,0.24696025]
["bitfinex","BTCUSD",1730551198811,0.03002615,69649.0,69648.0,0.24696025]
["bitfinex","BTCUSD",1730551199021,0.01926499,69649.0,69648.0,0.24696025]
["bitfinex","BTCUSD",1730551199476,0.03002915,69649.0,69648.0,0.24696025]
["bitfinex","BTCUSD",1730551201096,0.01926499,69649.0,69648.0,0.31235917]
["bitfinex","BTCUSD",1730551201323,0.030029,69649.0,69648.0,0.31235917]
["bitfinex","BTCUSD",1730551201537,0.01926499,69649.0,69648.0,0.31235917]
["bitfinex","BTCUSD",1730551202400,0.01426499,69649.0,69648.0,0.31235917]
["bitfinex","BTCUSD",1730551202616,0.01926499,69649.0,69648.0,0.31235917]
["bitfinex","BTCUSD",1730551203054,0.01426499,69649.0,69648.0,0.31235917]
["bitfinex","BTCUSD",1730551203264,0.01926499,69649.0,69648.0,0.31235917]
["bitfinex","BTCUSD",1730551204148,0.01426499,69649.0,69648.0,0.31235917]
["bitfinex","BTCUSD",1730551204581,0.01426499,69649.0,69648.0,0.24696025]
["bitfinex","BTCUSD",1730551205070,0.01427488,69649.0,69648.0,0.24696025]
["bitfinex","BTCUSD",1730551206148,0.000822,69649.0,69648.0,0.24696025]
["bitfinex","BTCUSD",1730551206427,0.01427429,69649.0,69648.0,0.24696025]
["bitfinex","BTCUSD",1730551207075,0.12753666,69649.0,69648.0,0.108505]
["bitfinex","BTCUSD",1730551207512,0.13411324,69649.0,69648.0,0.108505]
["bitfinex","BTCUSD",1730551209347,0.13411325,69649.0,69648.0,0.108505]
["bitfinex","BTCUSD",1730551213571,0.12066096,69649.0,69648.0,0.108505]
["bitfinex","BTCUSD",1730551213784,0.13411502,69649.0,69648.0,0.108505]
["bitfinex","BTCUSD",1730551214000,0.12335264,69649.0,69648.0,0.108505]
["bitfinex","BTCUSD",1730551214215,0.13411576,69649.0,69648.0,0.108505]
["bitfinex","BTCUSD",1730551215545,0.03661576,69649.0,69648.0,0.108505]
["bitfinex","BTCUSD",1730551216215,0.02585236,69649.0,69648.0,0.108505]
["bitfinex","BTCUSD",1730551216439,0.02585242,69649.0,69648.0,0.108505]
["bitfinex","BTCUSD",1730551216892,0.03661539,69649.0,69648.0,0.108505]
["bitfinex","BTCUSD",1730551217341,0.03161539,69649.0,69648.0,0.108505]
["bitfinex","BTCUSD",1730551217559,0.03661539,69649.0,69648.0,0.108505]
["bitfinex","BTCUSD",1730551217797,0.14584484,69649.0,69648.0,0.008]
["bitfinex","BTCUSD",1730551217997,0.33784784,69649.0,69648.0,0.008]
["bitfinex","BTCUSD",1730551218208,0.27164763,69649.0,69648.0,0.008]
["bitfinex","BTCUSD",1730551219366,0.38757379,69649.0,69648.0,0.008]
["bitfinex","BTCUSD",1730551219570,0.55053228,69649.0,69648.0,0.008]
["bitfinex","BTCUSD",1730551219998,0.46447379,69649.0,69648.0,0.008]
["bitfinex","BTCUSD",1730551220269,0.56795303,69649.0,69648.0,0.008]
["bitfinex","BTCUSD",1730551220490,0.46447234,69649.0,69648.0,0.007]
["bitfinex","BTCUSD",1730551220921,0.46447234,69649.0,69648.0,0.008]
["bitfinex","BTCUSD",1730551221348,0.46447234,69649.0,69648.0,0.007]
["bitfinex","BTCUSD",1730551221587,0.55056248,69649.0,69648.0,0.007]
["bitfinex","BTCUSD",1730551222015,0.55055816,69649.0,69648.0,0.007]
["bitfinex","BTCUSD",1730551222233,0.100512,69643.0,69642.0,0.000821]
["bitfinex","BTCUSD",1730551222446,0.12972736,69643.0,69642.0,0.000821]
["bitfinex","BTCUSD",1730551222651,0.13621101,69643.0,69642.0,0.000821]
["bitfinex","BTCUSD",1730551223347,0.13619891,69643.0,69642.0,0.000821]
["bitfinex","BTCUSD",1730551223555,0.22769891,69643.0,69642.0,0.000821]
["bitfinex","BTCUSD",1730551223677,0.22769891,69643.0,69642.0,0.004821]
["bitfinex","BTCUSD",1730551223893,0.30459891,69643.0,69642.0,0.000821]
["bitfinex","BTCUSD",1730551225091,0.30459891,69643.0,69642.0,0.003821]
["bitfinex","BTCUSD",1730551225498,0.30459891,69643.0,69642.0,0.000821]
["bitfinex","BTCUSD",1730551225911,0.22769891,69643.0,69642.0,0.002821]
["bitfinex","BTCUSD",1730551226552,0.21693594,69643.0,69642.0,0.002821]
["bitfinex","BTCUSD",1730551226834,0.22767987,69643.0,69642.0,0.002821]
["bitfinex","BTCUSD",1730551227059,0.22767987,69643.0,69642.0,0.000821]
["bitfinex","BTCUSD",1730551227060,0.22766967,69643.0,69642.0,0.000821]
["bitfinex","BTCUSD",1730551227511,0.22118602,69643.0,69642.0,0.000821]
["bitfinex","BTCUSD",1730551227738,0.12968602,69643.0,69642.0,0.000821]
["bitfinex","BTCUSD",1730551228327,0.13168602,69643.0,69642.0,0.000821]
["bitfinex","BTCUSD",1730551228916,0.13368602,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551231065,0.03317402,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551231495,0.01974393,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551231712,0.03317219,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551231932,0.02957219,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551232359,0.13008419,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551235980,0.02957219,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551240053,0.13008419,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551240900,0.13009941,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551241118,0.30909941,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551241627,0.31074141,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551242921,0.39674492,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551243146,0.33224438,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551243383,0.37524581,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551243594,0.33224438,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551243811,0.31074141,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551244245,0.29730396,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551244499,0.3752521,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551244938,0.31075156,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551245162,0.46948293,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551246538,0.37522597,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551246760,0.22845156,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551247009,0.27143638,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551247406,0.22845156,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551247824,0.2177074,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551248031,0.22847012,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551248503,0.22847288,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551251561,0.22847504,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551253534,0.13177504,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551255079,0.107554,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551255290,0.13178137,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551257367,0.13178213,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551257781,0.22508213,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551258230,0.30771689,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551258431,0.38771572,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551258634,0.37425605,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551258833,0.30508036,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551259207,0.29162129,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551259430,0.30508033,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551259837,0.30508027,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551260596,0.29162123,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551260772,0.30507939,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551262014,0.41630884,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551262189,0.51930884,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551262597,0.41007939,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551262845,0.51930884,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551263048,0.54283891,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551263247,0.43360946,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551263456,0.57706471,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551263831,0.57506471,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551264860,0.54007648,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551265081,0.56159692,69643.0,69642.0,0.000821]
["bitfinex","BTCUSD",1730551265299,0.53607183,69643.0,69642.0,0.000821]
["bitfinex","BTCUSD",1730551265512,0.52530925,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551265721,0.52730925,69643.0,69642.0,0.002821]
["bitfinex","BTCUSD",1730551265963,0.57304924,69643.0,69642.0,0.002821]
["bitfinex","BTCUSD",1730551266379,0.57304924,69643.0,69642.0,0.001821]
["bitfinex","BTCUSD",1730551266796,0.57304924,69643.0,69642.0,0.002821]
["bitfinex","BTCUSD",1730551267214,0.65668848,69643.0,69642.0,0.002821]
["bitfinex","BTCUSD",1730551267437,0.65468848,69643.0,69642.0,0.002821]
["bitfinex","BTCUSD",1730551267654,0.70015168,69643.0,69642.0,0.002821]
["bitfinex","BTCUSD",1730551268290,0.74589068,69643.0,69642.0,0.002821]
["bitfinex","BTCUSD",1730551268491,0.21115745,69632.0,69631.0,0.000821]
["bitfinex","BTCUSD",1730551268695,0.24613429,69632.0,69631.0,0.000821]
["bitfinex","BTCUSD",1730551268909,0.25689645,69632.0,69631.0,0.000821]
["bitfinex","BTCUSD",1730551269984,0.25889645,69632.0,69631.0,0.000821]
["bitfinex","BTCUSD",1730551270621,0.25889645,69632.0,69631.0,0.001821]
["bitfinex","BTCUSD",1730551271049,0.21315745,69632.0,69631.0,0.001821]
["bitfinex","BTCUSD",1730551271271,0.25886798,69632.0,69631.0,0.001821]
["bitfinex","BTCUSD",1730551271701,0.2652088,69632.0,69631.0,0.001821]
["bitfinex","BTCUSD",1730551271915,0.32253983,69632.0,69631.0,0.001821]
["bitfinex","BTCUSD",1730551274967,0.2768293,69632.0,69631.0,0.001821]
["bitfinex","BTCUSD",1730551275173,0.32251884,69632.0,69631.0,0.001821]
["bitfinex","BTCUSD",1730551276002,0.32455795,69632.0,69631.0,0.001821]
["bitfinex","BTCUSD",1730551276723,0.26722692,69632.0,69631.0,0.001821]
["bitfinex","BTCUSD",1730551277431,0.51768217,69632.0,69631.0,0.000821]
["bitfinex","BTCUSD",1730551277651,0.52468217,69632.0,69631.0,0.001821]
["bitfinex","BTCUSD",1730551277848,0.80243804,69632.0,69631.0,0.001821]
["bitfinex","BTCUSD",1730551278062,0.7954072,69632.0,69631.0,0.000821]
["bitfinex","BTCUSD",1730551278271,0.8104072,69632.0,69631.0,0.002821]
["bitfinex","BTCUSD",1730551278477,0.82559616,69632.0,69631.0,0.002821]
["bitfinex","BTCUSD",1730551278711,0.81659616,69632.0,69631.0,0.001821]
["bitfinex","BTCUSD",1730551279136,0.82559616,69632.0,69631.0,0.002821]
["bitfinex","BTCUSD",1730551281596,0.82556192,69632.0,69631.0,0.002821]
["bitfinex","BTCUSD",1730551283312,0.81191195,69632.0,69631.0,0.002821]
["bitfinex","BTCUSD",1730551283520,0.79472299,69632.0,69631.0,0.002821]
["bitfinex","BTCUSD",1730551284636,0.6873225,69632.0,69631.0,0.002821]
["bitfinex","BTCUSD",1730551285094,0.77323763,69632.0,69631.0,0.002821]
["bitfinex","BTCUSD",1730551285525,0.77322988,69632.0,69631.0,0.002821]
["bitfinex","BTCUSD",1730551285735,0.91170718,69632.0,69631.0,0.002821]
["bitfinex","BTCUSD",1730551287429,0.51554518,69632.0,69631.0,0.002821]
["bitfinex","BTCUSD",1730551287704,0.17095548,69632.0,69631.0,0.002821]
["bitfinex","BTCUSD",1730551288617,0.12530793,69632.0,69631.0,0.002821]
["bitfinex","BTCUSD",1730551288854,0.17099298,69632.0,69631.0,0.002821]
["bitfinex","BTCUSD",1730551289300,0.28022243,69632.0,69631.0,0.002821]
["bitfinex","BTCUSD",1730551289525,0.27422243,69632.0,69631.0,0.001821]
["bitfinex","BTCUSD",1730551289954,0.28022243,69632.0,69631.0,0.002821]
["bitfinex","BTCUSD",1730551290173,0.27122243,69632.0,69631.0,0.001821]
["bitfinex","BTCUSD",1730551290600,0.27922243,69632.0,69631.0,0.002821]
["bitfinex","BTCUSD",1730551292530,0.32218992,69632.0,69631.0,0.002821]
["bitfinex","BTCUSD",1730551292798,0.3207418,69632.0,69631.0,0.002821]
["bitfinex","BTCUSD",1730551293238,0.36371024,69632.0,69631.0,0.002821]
["bitfinex","BTCUSD",1730551294370,0.38519303,69632.0,69631.0,0.002821]
["bitfinex","BTCUSD",1730551294834,0.72982271,69632.0,69631.0,0.002821]
["bitfinex","BTCUSD",1730551295041,0.83724143,69632.0,69631.0,0.002821]
["bitfinex","BTCUSD",1730551295271,0.82562271,69632.0,69631.0,0.002821]
["bitfinex","BTCUSD",1730551295927,0.93485216,69632.0,69631.0,0.002821]
["bitfinex","BTCUSD",1730551296145,1.01158832,69632.0,69631.0,0.002821]
["bitfinex","BTCUSD",1730551296386,0.113931,69630.0,69629.0,0.00082]
["bitfinex","BTCUSD",1730551296623,0.65453312,69630.0,69629.0,0.00082]
["bitfinex","BTCUSD",1730551296855,0.66349036,69630.0,69629.0,0.00082]
["bitfinex","BTCUSD",1730551297077,0.66348746,69630.0,69629.0,0.00082]
["bitfinex","BTCUSD",1730551297758,0.74818746,69630.0,69629.0,0.00182]
["bitfinex","BTCUSD",1730551298011,0.88666476,69630.0,69629.0,0.00182]
["bitfinex","BTCUSD",1730551298211,1.05696031,69630.0,69629.0,0.00182]
["bitfinex","BTCUSD",1730551298435,1.06496031,69630.0,69629.0,0.00282]
["bitfinex","BTCUSD",1730551298652,1.06496031,69630.0,69622.0,0.000821]
["bitfinex","BTCUSD",1730551298653,0.311741,69623.0,69622.0,0.000821]
["bitfinex","BTCUSD",1730551298861,1.0391645,69623.0,69622.0,0.000821]
["bitfinex","BTCUSD",1730551299071,1.05003899,69623.0,69622.0,0.000821]
["bitfinex","BTCUSD",1730551299338,1.00232559,69623.0,69622.0,0.000821]
["bitfinex","BTCUSD",1730551299570,0.87983039,69623.0,69622.0,0.000821]
["bitfinex","BTCUSD",1730551300446,0.87983039,69623.0,69622.0,0.001821]
["bitfinex","BTCUSD",1730551300447,0.88883039,69623.0,69622.0,0.001821]
["bitfinex","BTCUSD",1730551300671,0.83693968,69623.0,69622.0,0.001821]
["bitfinex","BTCUSD",1730551300899,0.83693968,69623.0,69622.0,0.002821]
["bitfinex","BTCUSD",1730551301129,0.84893968,69623.0,69622.0,0.002821]
["bitfinex","BTCUSD",1730551301355,0.95630755,69623.0,69622.0,0.002821]
["bitfinex","BTCUSD",1730551301580,0.84893968,69623.0,69622.0,0.002821]
["bitfinex","BTCUSD",1730551301822,0.75113968,69623.0,69622.0,0.002821]
["bitfinex","BTCUSD",1730551302320,0.75313968,69623.0,69622.0,0.002821]
["bitfinex","BTCUSD",1730551302545,0.75113968,69623.0,69622.0,0.002821]
["bitfinex","BTCUSD",1730551302769,0.70543818,69623.0,69622.0,0.002821]
["bitfinex","BTCUSD",1730551302989,0.75110432,69623.0,69622.0,0.002821]
["bitfinex","BTCUSD",1730551304173,0.59254899,69623.0,69622.0,0.002821]
["bitfinex","BTCUSD",1730551304398,0.85846984,69623.0,69622.0,0.002821]
["bitfinex","BTCUSD",1730551304627,0.75110051,69623.0,69622.0,0.002821]
["bitfinex","BTCUSD",1730551305263,0.77572391,69623.0,69622.0,0.002821]
["bitfinex","BTCUSD",1730551305473,0.88309155,69623.0,69622.0,0.002821]
["bitfinex","BTCUSD",1730551305685,0.77572391,69623.0,69622.0,0.002821]
["bitfinex","BTCUSD",1730551306127,0.77772391,69623.0,69622.0,0.002821]
["bitfinex","BTCUSD",1730551306345,0.77771567,69623.0,69622.0,0.002821]
["bitfinex","BTCUSD",1730551306572,0.7649707,69623.0,69622.0,0.002821]
["bitfinex","BTCUSD",1730551307879,0.76251476,69623.0,69622.0,0.002821]
["bitfinex","BTCUSD",1730551309741,0.76247747,69623.0,69622.0,0.002821]
["bitfinex","BTCUSD",1730551313478,0.72756454,69623.0,69622.0,0.002821]
["bitfinex","BTCUSD",1730551313680,0.73783153,69623.0,69622.0,0.002821]
["bitfinex","BTCUSD",1730551314131,0.82374611,69623.0,69622.0,0.002821]
["bitfinex","BTCUSD",1730551315686,0.73785212,69623.0,69622.0,0.002821]
["bitfinex","BTCUSD",1730551315912,0.84522584,69623.0,69622.0,0.002821]
["bitfinex","BTCUSD",1730551316550,0.73785212,69623.0,69622.0,0.002821]
["bitfinex","BTCUSD",1730551316755,0.84522761,69623.0,69622.0,0.002821]
["bitfinex","BTCUSD",1730551316964,0.84523102,69623.0,69622.0,0.002821]
["bitfinex","BTCUSD",1730551317409,0.82375837,69623.0,69622.0,0.002821]
["bitfinex","BTCUSD",1730551317622,0.84523221,69623.0,69622.0,0.002821]
["bitfinex","BTCUSD",1730551318699,0.84526229,69623.0,69622.0,0.002821]
["bitfinex","BTCUSD",1730551319611,0.73787942,69623.0,69622.0,0.002821]
["bitfinex","BTCUSD",1730551319853,0.79620677,69623.0,69622.0,0.002821]
["bitfinex","BTCUSD",1730551320505,0.79820677,69623.0,69622.0,0.002821]
["bitfinex","BTCUSD",1730551321486,0.79817428,69623.0,69622.0,0.002821]
["bitfinex","BTCUSD",1730551322528,0.84826161,69623.0,69622.0,0.002821]
["bitfinex","BTCUSD",1730551322727,0.32129472,69620.0,69611.0,0.0781]
["bitfinex","BTCUSD",1730551322935,0.87647787,69620.0,69611.0,0.0781]
["bitfinex","BTCUSD",1730551323143,0.88285246,69620.0,69611.0,0.0781]
["bitfinex","BTCUSD",1730551323333,0.77549117,69620.0,69611.0,0.0781]
["bitfinex","BTCUSD",1730551323533,0.76690094,69620.0,69611.0,0.0781]
["bitfinex","BTCUSD",1730551323941,0.76790094,69620.0,69619.0,0.001821]
["bitfinex","BTCUSD",1730551324142,0.77290094,69620.0,69619.0,0.001821]
["bitfinex","BTCUSD",1730551324657,0.76790094,69620.0,69619.0,0.001821]
["bitfinex","BTCUSD",1730551324886,0.66554458,69620.0,69619.0,0.001821]
["bitfinex","BTCUSD",1730551325107,0.77290094,69620.0,69619.0,0.001821]
["bitfinex","BTCUSD",1730551325330,0.66554458,69620.0,69619.0,0.001821]
["bitfinex","BTCUSD",1730551325736,0.67454458,69620.0,69619.0,0.002821]
["bitfinex","BTCUSD",1730551325982,0.81236007,69620.0,69619.0,0.002821]
["bitfinex","BTCUSD",1730551326672,0.85834919,69620.0,69619.0,0.002821]
["bitfinex","BTCUSD",1730551326895,0.87679827,69620.0,69619.0,0.002821]
["bitfinex","BTCUSD",1730551327116,0.89194221,69620.0,69619.0,0.002821]
["bitfinex","BTCUSD",1730551328233,0.8060581,69620.0,69619.0,0.002821]
["bitfinex","BTCUSD",1730551328472,0.76609049,69620.0,69619.0,0.002821]
["bitfinex","BTCUSD",1730551328673,0.82906729,69620.0,69619.0,0.002821]
["bitfinex","BTCUSD",1730551328937,0.71971757,69620.0,69619.0,0.002821]
["bitfinex","BTCUSD",1730551329804,0.82706911,69620.0,69619.0,0.002821]
["bitfinex","BTCUSD",1730551330011,0.71971757,69620.0,69619.0,0.002821]
["bitfinex","BTCUSD",1730551330459,0.8270518,69620.0,69619.0,0.002821]
["bitfinex","BTCUSD",1730551331106,0.71970093,69620.0,69619.0,0.002821]
["bitfinex","BTCUSD",1730551331339,0.76316077,69620.0,69619.0,0.002821]
["bitfinex","BTCUSD",1730551332681,0.62534528,69620.0,69619.0,0.002821]
["bitfinex","BTCUSD",1730551334302,1.01533451,69620.0,69619.0,0.002821]
["bitfinex","BTCUSD",1730551334524,1.01533451,69620.0,69601.0,0.21508923]
["bitfinex","BTCUSD",1730551334525,0.0014,69602.0,69601.0,0.21508923]
["bitfinex","BTCUSD",1730551334744,0.13694592,69602.0,69601.0,0.21508923]
["bitfinex","BTCUSD",1730551335211,0.100576,69599.0,69598.0,0.0781]
["bitfinex","BTCUSD",1730551335436,0.24630064,69599.0,69598.0,0.0781]
["bitfinex","BTCUSD",1730551336060,0.14572464,69599.0,69598.0,0.0781]
["bitfinex","BTCUSD",1730551336704,0.14972464,69599.0,69598.0,0.0781]
["bitfinex","BTCUSD",1730551336913,0.2142944,69599.0,69598.0,0.0781]
["bitfinex","BTCUSD",1730551337344,0.2152944,69599.0,69598.0,0.0781]
["bitfinex","BTCUSD",1730551337567,0.21424531,69599.0,69598.0,0.0781]
["bitfinex","BTCUSD",1730551337827,0.04032583,69599.0,69598.0,0.0781]
["bitfinex","BTCUSD",1730551338041,0.04232583,69599.0,69598.0,0.0781]
["bitfinex","BTCUSD",1730551338261,0.05032583,69599.0,69598.0,0.0781]
["bitfinex","BTCUSD",1730551341153,0.0503069,69599.0,69598.0,0.0781]
["bitfinex","BTCUSD",1730551345251,0.0489069,69599.0,69598.0,0.274677]
["bitfinex","BTCUSD",1730551345698,0.02742573,69599.0,69598.0,0.274677]
["bitfinex","BTCUSD",1730551346146,0.02142573,69599.0,69598.0,0.274677]
["bitfinex","BTCUSD",1730551346587,0.02642573,69599.0,69598.0,0.274677]
["bitfinex","BTCUSD",1730551346904,0.02142573,69599.0,69598.0,0.275499]
["bitfinex","BTCUSD",1730551347195,0.01442573,69599.0,69598.0,0.279499]
["bitfinex","BTCUSD",1730551347422,0.02142573,69599.0,69598.0,0.279499]
["bitfinex","BTCUSD",1730551347843,0.01442573,69599.0,69598.0,0.279499]
["bitfinex","BTCUSD",1730551348283,0.01442573,69599.0,69598.0,0.280499]
["bitfinex","BTCUSD",1730551351416,0.03591323,69599.0,69598.0,0.280499]
["bitfinex","BTCUSD",1730551353621,0.01442573,69599.0,69598.0,0.280499]
["bitfinex","BTCUSD",1730551358073,0.03591327,69599.0,69598.0,0.280499]
["bitfinex","BTCUSD",1730551358606,0.01442573,69599.0,69598.0,0.280499]
["bitfinex","BTCUSD",1730551359071,0.03591273,69599.0,69598.0,0.280499]
["bitfinex","BTCUSD",1730551359305,0.00502048,69599.0,69598.0,0.280499]
["bitfinex","BTCUSD",1730551359521,0.001,69599.0,69598.0,0.280499]
["bitfinex","BTCUSD",1730551359765,0.02248655,69599.0,69598.0,0.280499]
["bitfinex","BTCUSD",1730551359965,0.001,69599.0,69598.0,0.280499]
["bitfinex","BTCUSD",1730551362531,0.001,69599.0,69598.0,0.44709607]
["bitfinex","BTCUSD",1730551364405,0.001,69599.0,69598.0,0.47583607]
["bitfinex","BTCUSD",1730551364608,0.001,69599.0,69598.0,0.44709607]
["bitfinex","BTCUSD",1730551366631,0.001,69599.0,69598.0,0.38982313]
["bitfinex","BTCUSD",1730551371361,0.001,69599.0,69598.0,0.52827838]
["bitfinex","BTCUSD",1730551371491,0.001,69599.0,69598.0,0.53327838]
["bitfinex","BTCUSD",1730551372359,0.001,69599.0,69598.0,0.74620251]
["bitfinex","BTCUSD",1730551372570,0.001,69599.0,69598.0,0.77494251]
["bitfinex","BTCUSD",1730551372775,0.21508923,69610.0,69609.0,0.100561]
["bitfinex","BTCUSD",1730551372992,0.21508923,69610.0,69609.0,0.52934038]
["bitfinex","BTCUSD",1730551372993,0.25006295,69610.0,69609.0,0.52934038]
["bitfinex","BTCUSD",1730551373243,0.03497372,69610.0,69609.0,0.52934038]
["bitfinex","BTCUSD",1730551373466,0.01345582,69610.0,69609.0,0.52934038]
["bitfinex","BTCUSD",1730551373651,0.0215217,69616.0,69615.0,0.100553]
["bitfinex","BTCUSD",1730551373880,0.01345208,69616.0,69615.0,0.20987713]
["bitfinex","BTCUSD",1730551374086,0.03497689,69616.0,69615.0,0.29167713]
["bitfinex","BTCUSD",1730551374287,0.01345208,69616.0,69615.0,0.49278213]
["bitfinex","BTCUSD",1730551375436,0.01345208,69616.0,69615.0,0.49578213]
["bitfinex","BTCUSD",1730551376039,0.01485208,69616.0,69615.0,0.49578213]
["bitfinex","BTCUSD",1730551377091,0.01484396,69616.0,69615.0,0.49578213]
["bitfinex","BTCUSD",1730551377513,0.01584396,69616.0,69615.0,0.50178213]
["bitfinex","BTCUSD",1730551378365,0.01444396,69616.0,69615.0,0.60098213]
["bitfinex","BTCUSD",1730551380578,0.001,69616.0,69615.0,0.60098213]
["bitfinex","BTCUSD",1730551381481,0.01443608,69616.0,69615.0,0.60098213]
["bitfinex","BTCUSD",1730551381698,0.0144362,69616.0,69615.0,0.60098213]
["bitfinex","BTCUSD",1730551382117,0.01443462,69616.0,69615.0,0.60098213]
["bitfinex","BTCUSD",1730551382330,0.001,69616.0,69615.0,0.73943738]
["bitfinex","BTCUSD",1730551391348,0.01443349,69616.0,69615.0,0.73943738]
["bitfinex","BTCUSD",1730551393168,0.01443733,69616.0,69615.0,0.73943738]
["bitfinex","BTCUSD",1730551394486,0.01607933,69616.0,69615.0,0.73943738]
["bitfinex","BTCUSD",1730551396121,0.002642,69616.0,69615.0,0.73943738]
["bitfinex","BTCUSD",1730551396355,0.01608323,69616.0,69615.0,0.73943738]
["bitfinex","BTCUSD",1730551400581,0.03761316,69616.0,69615.0,0.73943738]
["bitfinex","BTCUSD",1730551401423,0.05107618,69616.0,69615.0,0.73943738]
["bitfinex","BTCUSD",1730551404480,0.05113111,69616.0,69615.0,0.73943738]
["bitfinex","BTCUSD",1730551408266,0.05113111,69616.0,69615.0,0.009]
["bitfinex","BTCUSD",1730551408490,0.05253111,69616.0,69615.0,0.009]
["bitfinex","BTCUSD",1730551408725,0.15308211,69616.0,69615.0,0.009]
["bitfinex","BTCUSD",1730551408954,0.23618211,69616.0,69615.0,0.009]
["bitfinex","BTCUSD",1730551409423,0.15805798,69616.0,69615.0,0.009]
["bitfinex","BTCUSD",1730551410544,0.13563111,69616.0,69615.0,0.009]
["bitfinex","BTCUSD",1730551411068,0.15805798,69616.0,69615.0,0.009]
["bitfinex","BTCUSD",1730551411554,0.15805798,69616.0,69615.0,0.21887713]
["bitfinex","BTCUSD",1730551411555,0.05253111,69616.0,69615.0,0.21887713]
["bitfinex","BTCUSD",1730551412274,0.05246169,69616.0,69615.0,0.21887713]
["bitfinex","BTCUSD",1730551416118,0.05244253,69616.0,69615.0,0.21887713]
["bitfinex","BTCUSD",1730551416350,0.05244253,69616.0,69615.0,0.109553]
["bitfinex","BTCUSD",1730551418304,0.05104253,69616.0,69615.0,0.109553]
["bitfinex","BTCUSD",1730551418518,0.05244253,69616.0,69615.0,0.109553]
["bitfinex","BTCUSD",1730551420054,0.05244325,69616.0,69615.0,0.109553]
["bitfinex","BTCUSD",1730551422930,0.03899846,69616.0,69615.0,0.109553]
["bitfinex","BTCUSD",1730551423144,0.05244422,69616.0,69615.0,0.109553]
["bitfinex","BTCUSD",1730551423836,0.03899846,69616.0,69615.0,0.109553]
["bitfinex","BTCUSD",1730551424067,0.05244464,69616.0,69615.0,0.109553]
["bitfinex","BTCUSD",1730551424280,0.05244841,69616.0,69615.0,0.109553]
["bitfinex","BTCUSD",1730551424697,0.05104841,69616.0,69615.0,0.109553]
["bitfinex","BTCUSD",1730551425778,0.05244841,69616.0,69615.0,0.109553]
["bitfinex","BTCUSD",1730551426648,0.05104841,69616.0,69615.0,0.109553]
["bitfinex","BTCUSD",1730551426871,0.05244841,69616.0,69615.0,0.109553]
["bitfinex","BTCUSD",1730551427076,0.05104841,69616.0,69615.0,0.109553]
["bitfinex","BTCUSD",1730551427546,0.002642,69616.0,69615.0,0.109553]
["bitfinex","BTCUSD",1730551427762,0.05105236,69616.0,69615.0,0.109553]
["bitfinex","BTCUSD",1730551431160,0.05105236,69616.0,69615.0,0.25088103]
["bitfinex","BTCUSD",1730551431394,0.05105294,69616.0,69615.0,0.24800825]
["bitfinex","BTCUSD",1730551431837,0.01608932,69616.0,69615.0,0.35733238]
["bitfinex","BTCUSD",1730551433850,0.01608932,69616.0,69615.0,0.45463238]
["bitfinex","BTCUSD",1730551434296,0.01608932,69616.0,69615.0,0.54163238]
["bitfinex","BTCUSD",1730551435387,0.01608704,69616.0,69615.0,0.54163238]
["bitfinex","BTCUSD",1730551435628,0.002642,69616.0,69615.0,0.54163238]
["bitfinex","BTCUSD",1730551437232,0.002642,69616.0,69615.0,0.58470226]
["bitfinex","BTCUSD",1730551437650,0.002642,69616.0,69615.0,0.54163238]
["bitfinex","BTCUSD",1730551438316,0.002642,69616.0,69615.0,0.58468136]
["bitfinex","BTCUSD",1730551438585,0.002642,69616.0,69615.0,0.54523238]
["bitfinex","BTCUSD",1730551438814,0.002642,69616.0,69615.0,0.87258111]
["bitfinex","BTCUSD",1730551439030,0.002642,69616.0,69615.0,0.80800787]
["bitfinex","BTCUSD",1730551439927,0.001642,69616.0,69615.0,0.80200787]
["bitfinex","BTCUSD",1730551440143,0.002642,69616.0,69615.0,0.81200787]
["bitfinex","BTCUSD",1730551440361,0.002642,69616.0,69615.0,0.80900787]
["bitfinex","BTCUSD",1730551440776,0.003642,69616.0,69615.0,0.81300787]
["bitfinex","BTCUSD",1730551441183,0.003642,69616.0,69615.0,0.91300787]
["bitfinex","BTCUSD",1730551441606,0.003642,69616.0,69615.0,0.86623206]
["bitfinex","BTCUSD",1730551442498,0.003642,69616.0,69615.0,0.7147807]
["bitfinex","BTCUSD",1730551442740,0.003642,69616.0,69615.0,0.7097807]
["bitfinex","BTCUSD",1730551442962,0.003642,69616.0,69615.0,0.69325843]
["bitfinex","BTCUSD",1730551443238,0.003642,69616.0,69615.0,0.68965843]
["bitfinex","BTCUSD",1730551443447,0.003642,69616.0,69615.0,0.35300825]
["bitfinex","BTCUSD",1730551443914,0.01707607,69616.0,69615.0,0.25300825]
["bitfinex","BTCUSD",1730551444824,0.003642,69616.0,69615.0,0.25300825]
["bitfinex","BTCUSD",1730551445043,0.01707635,69616.0,69615.0,0.25300825]
["bitfinex","BTCUSD",1730551446464,0.01707635,69616.0,69615.0,0.014]
["bitfinex","BTCUSD",1730551446682,0.03857204,69616.0,69615.0,0.114553]
["bitfinex","BTCUSD",1730551446904,0.05200642,69616.0,69615.0,0.114553]
["bitfinex","BTCUSD",1730551447615,0.05200642,69616.0,69615.0,0.014]
["bitfinex","BTCUSD",1730551448747,0.15395742,69616.0,69615.0,0.014]
["bitfinex","BTCUSD",1730551451920,0.15393521,69616.0,69615.0,0.014]
["bitfinex","BTCUSD",1730551454445,0.105593,69616.0,69615.0,0.014]
["bitfinex","BTCUSD",1730551454677,0.11902099,69616.0,69615.0,0.014]
["bitfinex","BTCUSD",1730551454897,0.105593,69616.0,69615.0,0.014]
["bitfinex","BTCUSD",1730551456066,0.01846916,69616.0,69615.0,0.014]
["bitfinex","BTCUSD",1730551457159,0.03995142,69616.0,69615.0,0.014]
["bitfinex","BTCUSD",1730551457419,0.05337812,69616.0,69615.0,0.014]
["bitfinex","BTCUSD",1730551458085,0.05197812,69616.0,69615.0,0.014]
["bitfinex","BTCUSD",1730551458305,0.05337812,69616.0,69615.0,0.014]
["bitfinex","BTCUSD",1730551459174,0.05336984,69616.0,69615.0,0.014]
["bitfinex","BTCUSD",1730551459623,0.05196635,69616.0,69615.0,0.014]
["bitfinex","BTCUSD",1730551460565,0.05336635,69616.0,69615.0,0.014]
["bitfinex","BTCUSD",1730551460994,0.05196635,69616.0,69615.0,0.014]
["bitfinex","BTCUSD",1730551461243,0.05336635,69616.0,69615.0,0.014]
["bitfinex","BTCUSD",1730551461459,0.05196635,69616.0,69615.0,0.014]
["bitfinex","BTCUSD",1730551461677,0.05336635,69616.0,69615.0,0.114553]
["bitfinex","BTCUSD",1730551462557,0.05196635,69616.0,69615.0,0.114553]
["bitfinex","BTCUSD",1730551462779,0.01846543,69616.0,69615.0,0.114553]
["bitfinex","BTCUSD",1730551463003,0.05336138,69616.0,69615.0,0.114553]
["bitfinex","BTCUSD",1730551464347,0.05196138,69616.0,69615.0,0.114553]
["bitfinex","BTCUSD",1730551464764,0.05336138,69616.0,69615.0,0.114553]
["bitfinex","BTCUSD",1730551465454,0.37646662,69616.0,69615.0,0.014]
["bitfinex","BTCUSD",1730551465667,0.39883295,69616.0,69615.0,0.014]
["bitfinex","BTCUSD",1730551465893,0.37646662,69616.0,69615.0,0.014]
["bitfinex","BTCUSD",1730551466118,0.38046662,69616.0,69615.0,0.01]
["bitfinex","BTCUSD",1730551466581,0.38044618,69616.0,69615.0,0.006]
["bitfinex","BTCUSD",1730551466793,0.44490882,69616.0,69615.0,0.006]
["bitfinex","BTCUSD",1730551467008,0.0014,69604.0,69603.0,0.100569]
["bitfinex","BTCUSD",1730551467218,0.04969887,69604.0,69603.0,0.100569]
["bitfinex","BTCUSD",1730551467883,0.0282327,69604.0,69603.0,0.100569]
["bitfinex","BTCUSD",1730551468091,0.04969887,69604.0,69603.0,0.100569]
["bitfinex","BTCUSD",1730551468265,0.02822948,69604.0,69603.0,0.100569]
["bitfinex","BTCUSD",1730551468479,0.04969565,69604.0,69603.0,0.100569]
["bitfinex","BTCUSD",1730551469037,0.01481635,69604.0,69603.0,0.100569]
["bitfinex","BTCUSD",1730551469444,0.04970014,69604.0,69603.0,0.100569]
["bitfinex","BTCUSD",1730551469618,0.03628252,69604.0,69603.0,0.100569]
["bitfinex","BTCUSD",1730551469779,0.01581635,69604.0,69603.0,0.100569]
["bitfinex","BTCUSD",1730551469995,0.01581782,69604.0,69603.0,0.102569]
["bitfinex","BTCUSD",1730551470241,0.03728612,69604.0,69603.0,0.102569]
["bitfinex","BTCUSD",1730551470469,0.0024,69604.0,69603.0,0.102569]
["bitfinex","BTCUSD",1730551470673,0.03728486,69604.0,69603.0,0.102569]
["bitfinex","BTCUSD",1730551471288,0.01581725,69604.0,69603.0,0.102569]
["bitfinex","BTCUSD",1730551471508,0.03728486,69604.0,69603.0,0.102569]
["bitfinex","BTCUSD",1730551471714,0.05070556,69604.0,69603.0,0.102569]
["bitfinex","BTCUSD",1730551471925,0.01581725,69604.0,69603.0,0.102569]
["bitfinex","BTCUSD",1730551472150,0.050724,69604.0,69603.0,0.102569]
["bitfinex","BTCUSD",1730551473002,0.050724,69604.0,69603.0,0.002]
["bitfinex","BTCUSD",1730551473498,0.07805595,69604.0,69603.0,0.002]
["bitfinex","BTCUSD",1730551473707,0.13029995,69604.0,69603.0,0.002]
["bitfinex","BTCUSD",1730551473935,0.17864863,69604.0,69603.0,0.002]
["bitfinex","BTCUSD",1730551474160,0.15131668,69604.0,69603.0,0.002]
["bitfinex","BTCUSD",1730551474837,0.05074868,69604.0,69603.0,0.002]
["bitfinex","BTCUSD",1730551475101,0.15131668,69604.0,69603.0,0.002]
["bitfinex","BTCUSD",1730551477333,0.13788649,69604.0,69603.0,0.002]
["bitfinex","BTCUSD",1730551477569,0.15132224,69604.0,69603.0,0.002]
["bitfinex","BTCUSD",1730551478449,0.19649553,69604.0,69603.0,0.002]
["bitfinex","BTCUSD",1730551478910,0.15132224,69604.0,69603.0,0.002]
["bitfinex","BTCUSD",1730551480450,0.24932224,69604.0,69603.0,0.002]
["bitfinex","BTCUSD",1730551480667,0.15132224,69604.0,69603.0,0.002]
["bitfinex","BTCUSD",1730551480892,0.102968,69604.0,69603.0,0.002]
["bitfinex","BTCUSD",1730551481139,0.11640256,69604.0,69603.0,0.002]
["bitfinex","BTCUSD",1730551481353,0.15133149,69604.0,69603.0,0.002]
["bitfinex","BTCUSD",1730551483164,0.15795034,69604.0,69603.0,0.002]
["bitfinex","BTCUSD",1730551483626,0.1445157,69604.0,69603.0,0.002]
["bitfinex","BTCUSD",1730551483835,0.15794987,69604.0,69603.0,0.002]
["bitfinex","BTCUSD",1730551484520,0.05738187,69604.0,69603.0,0.002]
["bitfinex","BTCUSD",1730551485478,0.05738187,69604.0,69603.0,0.10257]
["bitfinex","BTCUSD",1730551486153,0.01583417,69604.0,69603.0,0.10257]
["bitfinex","BTCUSD",1730551486577,0.01747617,69604.0,69603.0,0.10257]
["bitfinex","BTCUSD",1730551489465,0.01607617,69604.0,69603.0,0.10257]
["bitfinex","BTCUSD",1730551489970,0.01747617,69604.0,69603.0,0.10257]
["bitfinex","BTCUSD",1730551492325,0.004042,69604.0,69603.0,0.10257]
["bitfinex","BTCUSD",1730551492532,0.01748476,69604.0,69603.0,0.10257]
["bitfinex","BTCUSD",1730551493878,0.03899552,69604.0,69603.0,0.10257]
["bitfinex","BTCUSD",1730551494093,0.01748476,69604.0,69603.0,0.10257]
["bitfinex","BTCUSD",1730551494515,0.01608476,69604.0,69603.0,0.10257]
["bitfinex","BTCUSD",1730551495169,0.01748476,69604.0,69603.0,0.10257]
["bitfinex","BTCUSD",1730551495604,0.01608476,69604.0,69603.0,0.10257]
["bitfinex","BTCUSD",1730551495816,0.01608476,69604.0,69603.0,0.27237]
["bitfinex","BTCUSD",1730551496038,0.002642,69604.0,69603.0,0.27237]
["bitfinex","BTCUSD",1730551496253,0.01608995,69604.0,69603.0,0.27237]
["bitfinex","BTCUSD",1730551499605,0.01608995,69604.0,69603.0,0.27037]
["bitfinex","BTCUSD",1730551500006,0.01708995,69604.0,69603.0,0.27637]
["bitfinex","BTCUSD",1730551500224,0.01608995,69604.0,69603.0,0.41769845]
["bitfinex","BTCUSD",1730551500351,0.01508995,69604.0,69603.0,0.40882525]
["bitfinex","BTCUSD",1730551500552,0.01508995,69604.0,69603.0,0.41282525]
["bitfinex","BTCUSD",1730551500762,0.01508995,69604.0,69603.0,0.41882525]
["bitfinex","BTCUSD",1730551500763,0.01608995,69604.0,69603.0,0.41882525]
["bitfinex","BTCUSD",1730551500983,0.01608995,69604.0,69603.0,0.41482525]
["bitfinex","BTCUSD",1730551501185,0.01508995,69604.0,69603.0,0.40882525]
["bitfinex","BTCUSD",1730551501450,0.01608995,69604.0,69603.0,0.41482525]
["bitfinex","BTCUSD",1730551501851,0.01508995,69604.0,69603.0,0.40882525]
["bitfinex","BTCUSD",1730551502291,0.01608995,69604.0,69603.0,0.41482525]
["bitfinex","BTCUSD",1730551502705,0.003642,69604.0,69603.0,0.42382525]
["bitfinex","BTCUSD",1730551502925,0.01708563,69604.0,69603.0,0.41482525]
["bitfinex","BTCUSD",1730551503372,0.01808563,69604.0,69603.0,0.42582525]
["bitfinex","BTCUSD",1730551503804,0.004642,69604.0,69603.0,0.42582525]
["bitfinex","BTCUSD",1730551504276,0.004642,69604.0,69603.0,0.54014938]
["bitfinex","BTCUSD",1730551504519,0.004642,69604.0,69603.0,0.43082525]
["bitfinex","BTCUSD",1730551504752,0.004642,69604.0,69603.0,0.43642525]
["bitfinex","BTCUSD",1730551504961,0.004642,69604.0,69603.0,0.43442525]
["bitfinex","BTCUSD",1730551505194,0.004642,69604.0,69603.0,0.67343264]
["bitfinex","BTCUSD",1730551505418,0.004642,69604.0,69603.0,0.64828847]
["bitfinex","BTCUSD",1730551505628,0.004642,69604.0,69603.0,0.65188847]
["bitfinex","BTCUSD",1730551506767,0.004642,69604.0,69603.0,0.4989795]
["bitfinex","BTCUSD",1730551507478,0.004642,69604.0,69603.0,0.6516362]
["bitfinex","BTCUSD",1730551507683,0.004642,69604.0,69603.0,0.43442525]
["bitfinex","BTCUSD",1730551508320,0.004642,69604.0,69603.0,0.4989795]
["bitfinex","BTCUSD",1730551508545,0.004642,69604.0,69603.0,0.43442525]
["bitfinex","BTCUSD",1730551509672,0.004642,69604.0,69603.0,0.47744209]
["bitfinex","BTCUSD",1730551509903,0.004642,69604.0,69603.0,0.47744178]
["bitfinex","BTCUSD",1730551510128,0.004642,69604.0,69603.0,0.43442525]
["bitfinex","BTCUSD",1730551510340,0.004642,69604.0,69603.0,0.47744193]
["bitfinex","BTCUSD",1730551510570,0.004642,69604.0,69603.0,0.47944193]
["bitfinex","BTCUSD",1730551510995,0.004642,69604.0,69603.0,0.58876606]
["bitfinex","BTCUSD",1730551511651,0.004642,69604.0,69603.0,0.68876606]
["bitfinex","BTCUSD",1730551511869,0.004642,69604.0,69603.0,0.88471058]
["bitfinex","BTCUSD",1730551512283,0.004642,69604.0,69603.0,0.9106834]
["bitfinex","BTCUSD",1730551513415,0.004642,69604.0,69603.0,0.80316366]
["bitfinex","BTCUSD",1730551513638,0.004642,69604.0,69603.0,0.9106834]
["bitfinex","BTCUSD",1730551514378,0.004642,69604.0,69603.0,0.80316366]
["bitfinex","BTCUSD",1730551514598,0.001642,69604.0,69603.0,0.78616366]
["bitfinex","BTCUSD",1730551515247,0.002642,69604.0,69603.0,0.87812898]
["bitfinex","BTCUSD",1730551515465,0.002642,69604.0,69603.0,0.79216366]
["bitfinex","BTCUSD",1730551515908,0.002642,69604.0,69603.0,0.87811424]
["bitfinex","BTCUSD",1730551516122,0.002642,69604.0,69603.0,0.89211424]
["bitfinex","BTCUSD",1730551516581,0.002642,69604.0,69603.0,0.80616366]
["bitfinex","BTCUSD",1730551517288,0.002642,69604.0,69603.0,0.89211424]
["bitfinex","BTCUSD",1730551517544,0.002642,69604.0,69603.0,0.97993786]
["bitfinex","BTCUSD",1730551517763,0.001642,69616.0,69615.0,0.38397713]
["bitfinex","BTCUSD",1730551517987,0.001642,69616.0,69615.0,0.52243238]
["bitfinex","BTCUSD",1730551518412,0.001642,69616.0,69615.0,0.52043238]
["bitfinex","BTCUSD",1730551519295,0.001642,69616.0,69615.0,0.52743238]
["bitfinex","BTCUSD",1730551520613,0.001642,69616.0,69615.0,0.53243238]
["bitfinex","BTCUSD",1730551529208,0.001642,69616.0,69615.0,0.53943238]
["bitfinex","BTCUSD",1730551529436,0.001642,69616.0,69615.0,0.69005651]
["bitfinex","BTCUSD",1730551530326,0.001642,69616.0,69615.0,0.58073238]
["bitfinex","BTCUSD",1730551530799,0.001642,69616.0,69615.0,0.57873238]
["bitfinex","BTCUSD",1730551531466,0.001642,69616.0,69615.0,0.68805651]
["bitfinex","BTCUSD",1730551531938,0.001642,69616.0,69615.0,0.85538296]
["bitfinex","BTCUSD",1730551532633,0.001642,69616.0,69615.0,0.79365651]
["bitfinex","BTCUSD",1730551533752,0.001642,69616.0,69615.0,1.00819899]
["bitfinex","BTCUSD",1730551533991,0.001642,69616.0,69615.0,0.94369153]
["bitfinex","BTCUSD",1730551534215,0.001642,69616.0,69615.0,1.07434523]
["bitfinex","BTCUSD",1730551534483,0.001642,69616.0,69615.0,1.05286844]
["bitfinex","BTCUSD",1730551534715,0.001642,69616.0,69615.0,1.05286963]
["bitfinex","BTCUSD",1730551534944,0.001642,69616.0,69615.0,0.89459569]
["bitfinex","BTCUSD",1730551535176,0.001642,69616.0,69615.0,0.85165883]
["bitfinex","BTCUSD",1730551536095,0.001642,69616.0,69615.0,0.84965883]
["bitfinex","BTCUSD",1730551536331,0.001642,69616.0,69615.0,0.85165883]
["bitfinex","BTCUSD",1730551536571,0.001642,69616.0,69615.0,0.89459573]
["bitfinex","BTCUSD",1730551538234,0.001642,69616.0,69615.0,0.89459761]
["bitfinex","BTCUSD",1730551538522,0.001642,69616.0,69615.0,0.67255883]
["bitfinex","BTCUSD",1730551538750,0.001642,69616.0,69615.0,0.4596347]
["bitfinex","BTCUSD",1730551539736,0.001642,69616.0,69615.0,0.56895883]
["bitfinex","BTCUSD",1730551540466,0.001642,69616.0,69615.0,0.4596347]
["bitfinex","BTCUSD",1730551540912,0.001642,69616.0,69615.0,0.32117945]
["bitfinex","BTCUSD",1730551541346,0.00839981,69616.0,69615.0,0.32117945]
["bitfinex","BTCUSD",1730551541559,0.01508838,69616.0,69615.0,0.32117945]
["bitfinex","BTCUSD",1730551541777,0.009126,69616.0,69615.0,0.56895883]
["bitfinex","BTCUSD",1730551542003,0.001642,69616.0,69615.0,0.56895883]
["bitfinex","BTCUSD",1730551548239,0.001642,69616.0,69615.0,0.4596347]
["bitfinex","BTCUSD",1730551548687,0.001642,69616.0,69615.0,0.32117945]
["bitfinex","BTCUSD",1730551548903,0.01508825,69616.0,69615.0,0.32117945]
["bitfinex","BTCUSD",1730551550533,0.01508825,69616.0,69615.0,0.43050358]
["bitfinex","BTCUSD",1730551551450,0.001642,69616.0,69615.0,0.43050358]
["bitfinex","BTCUSD",1730551551888,0.01508545,69616.0,69615.0,0.43050358]
["bitfinex","BTCUSD",1730551552349,0.001642,69616.0,69615.0,0.43050358]
["bitfinex","BTCUSD",1730551552538,0.01508449,69616.0,69615.0,0.43050358]
["bitfinex","BTCUSD",1730551553198,0.001642,69616.0,69615.0,0.43050358]
["bitfinex","BTCUSD",1730551555243,0.001642,69616.0,69615.0,0.43038207]
["bitfinex","BTCUSD",1730551557432,0.001642,69616.0,69615.0,0.32105794]
["bitfinex","BTCUSD",1730551557678,0.1947797,69616.0,69615.0,0.22050494]
["bitfinex","BTCUSD",1730551557912,0.33026607,69616.0,69615.0,0.22050494]
["bitfinex","BTCUSD",1730551558137,0.32423592,69616.0,69615.0,0.22050494]
["bitfinex","BTCUSD",1730551559275,0.32423592,69616.0,69615.0,0.21350494]
["bitfinex","BTCUSD",1730551559507,0.28929953,69616.0,69615.0,0.20850494]
["bitfinex","BTCUSD",1730551559732,0.32421109,69616.0,69615.0,0.21850494]
["bitfinex","BTCUSD",1730551559958,0.32421109,69616.0,69615.0,0.21250494]
["bitfinex","BTCUSD",1730551560215,0.32521109,69616.0,69615.0,0.20850494]
["bitfinex","BTCUSD",1730551560429,0.32821109,69616.0,69615.0,0.20850494]
["bitfinex","BTCUSD",1730551560652,0.32721109,69616.0,69615.0,0.20850494]
["bitfinex","BTCUSD",1730551560859,0.32921109,69616.0,69615.0,0.20850494]
["bitfinex","BTCUSD",1730551561069,0.32621109,69616.0,69615.0,0.20850494]
["bitfinex","BTCUSD",1730551561328,0.33021109,69616.0,69615.0,0.20850494]
["bitfinex","BTCUSD",1730551561553,0.29529953,69616.0,69615.0,0.20850494]
["bitfinex","BTCUSD",1730551561764,0.33020146,69616.0,69615.0,0.20850494]
["bitfinex","BTCUSD",1730551562203,0.30872345,69616.0,69615.0,0.20850494]
["bitfinex","BTCUSD",1730551562386,0.33020182,69616.0,69615.0,0.20850494]
["bitfinex","BTCUSD",1730551563198,0.22965082,69616.0,69615.0,0.20850494]
["bitfinex","BTCUSD",1730551563398,0.20817249,69616.0,69615.0,0.20850494]
["bitfinex","BTCUSD",1730551563690,0.02987249,69616.0,69615.0,0.41838207]
["bitfinex","BTCUSD",1730551564123,0.02246596,69616.0,69615.0,0.41838207]
["bitfinex","BTCUSD",1730551564325,0.02106596,69616.0,69615.0,0.41838207]
["bitfinex","BTCUSD",1730551564522,0.01706596,69616.0,69615.0,0.41838207]
["bitfinex","BTCUSD",1730551564855,0.01846596,69616.0,69615.0,0.41938207]
["bitfinex","BTCUSD",1730551565752,0.01646596,69616.0,69615.0,0.31005794]
["bitfinex","BTCUSD",1730551565961,0.01647041,69616.0,69615.0,0.31405794]
["bitfinex","BTCUSD",1730551566397,0.01647041,69616.0,69615.0,0.30905794]
["bitfinex","BTCUSD",1730551566631,0.01647041,69616.0,69615.0,0.31405794]
["bitfinex","BTCUSD",1730551566856,0.01747041,69616.0,69615.0,0.32105794]
["bitfinex","BTCUSD",1730551567072,0.01747041,69616.0,69615.0,0.31605794]
["bitfinex","BTCUSD",1730551567278,0.01647041,69616.0,69615.0,0.31305794]
["bitfinex","BTCUSD",1730551567749,0.01647041,69616.0,69615.0,0.31405794]
["bitfinex","BTCUSD",1730551568638,0.02990993,69616.0,69615.0,0.31405794]
["bitfinex","BTCUSD",1730551568858,0.05141352,69616.0,69615.0,0.31405794]
["bitfinex","BTCUSD",1730551569139,0.04532942,69616.0,69615.0,0.31405794]
["bitfinex","BTCUSD",1730551569603,0.04532942,69616.0,69615.0,0.30905794]
["bitfinex","BTCUSD",1730551569824,0.03190312,69616.0,69615.0,0.30905794]
["bitfinex","BTCUSD",1730551570034,0.04534431,69616.0,69615.0,0.31105794]
["bitfinex","BTCUSD",1730551570253,0.03798889,69616.0,69615.0,0.31105794]
["bitfinex","BTCUSD",1730551571994,0.05142998,69616.0,69615.0,0.31105794]
["bitfinex","BTCUSD",1730551573505,0.003042,69616.0,69615.0,0.31105794]
["bitfinex","BTCUSD",1730551573723,0.0500327,69616.0,69615.0,0.31105794]
["bitfinex","BTCUSD",1730551573940,0.05143388,69616.0,69615.0,0.31105794]
["bitfinex","BTCUSD",1730551574191,0.05003388,69616.0,69615.0,0.31105794]
["bitfinex","BTCUSD",1730551574417,0.05143388,69616.0,69615.0,0.31105794]
["bitfinex","BTCUSD",1730551575053,0.03799345,69616.0,69615.0,0.31105794]
["bitfinex","BTCUSD",1730551575275,0.01508431,69616.0,69615.0,0.31105794]
["bitfinex","BTCUSD",1730551575608,0.05003925,69616.0,69615.0,0.31105794]
["bitfinex","BTCUSD",1730551575609,0.05143925,69616.0,69615.0,0.31105794]
["bitfinex","BTCUSD",1730551576025,0.05003925,69616.0,69615.0,0.31105794]
["bitfinex","BTCUSD",1730551576218,0.05143925,69616.0,69615.0,0.31105794]
["bitfinex","BTCUSD",1730551576849,0.01648431,69616.0,69615.0,0.31105794]
["bitfinex","BTCUSD",1730551577507,0.0514455,69616.0,69615.0,0.31105794]
["bitfinex","BTCUSD",1730551579176,0.0500455,69616.0,69615.0,0.31105794]
["bitfinex","BTCUSD",1730551579539,0.0514455,69616.0,69615.0,0.31105794]
["bitfinex","BTCUSD",1730551580313,0.03800851,69616.0,69615.0,0.31105794]
["bitfinex","BTCUSD",1730551580583,0.05145717,69616.0,69615.0,0.31105794]
["bitfinex","BTCUSD",1730551580853,0.01649066,69616.0,69615.0,0.31105794]
["bitfinex","BTCUSD",1730551581083,0.01509066,69616.0,69615.0,0.39095794]
["bitfinex","BTCUSD",1730551581525,0.01649066,69616.0,69615.0,0.39095794]
["bitfinex","BTCUSD",1730551581736,0.01509066,69616.0,69615.0,0.39095794]
["bitfinex","BTCUSD",1730551583549,0.01649066,69616.0,69615.0,0.39095794]
["bitfinex","BTCUSD",1730551583809,0.01649066,69616.0,69615.0,0.31105794]
["bitfinex","BTCUSD",1730551584050,0.14265432,69616.0,69615.0,0.21050494]
["bitfinex","BTCUSD",1730551584296,0.24320532,69616.0,69615.0,0.21050494]
["bitfinex","BTCUSD",1730551584580,0.14265131,69616.0,69615.0,0.21050494]
["bitfinex","BTCUSD",1730551584800,0.35252644,69616.0,69615.0,0.21050494]
["bitfinex","BTCUSD",1730551585250,0.35252644,69616.0,69615.0,0.20850494]
["bitfinex","BTCUSD",1730551585704,0.35552644,69616.0,69615.0,0.20850494]
["bitfinex","BTCUSD",1730551586163,0.36052644,69616.0,69615.0,0.20850494]
["bitfinex","BTCUSD",1730551586627,0.35252644,69616.0,69615.0,0.20850494]
["bitfinex","BTCUSD",1730551586853,0.35652644,69616.0,69615.0,0.20950494]
["bitfinex","BTCUSD",1730551587074,0.36852644,69616.0,69615.0,0.21050494]
["bitfinex","BTCUSD",1730551587294,0.25520231,69616.0,69615.0,0.20950494]
["bitfinex","BTCUSD",1730551587738,0.15465131,69616.0,69615.0,0.20950494]
["bitfinex","BTCUSD",1730551588270,0.25518814,69616.0,69615.0,0.20950494]
["bitfinex","BTCUSD",1730551588703,0.24718814,69616.0,69615.0,0.20950494]
["bitfinex","BTCUSD",1730551588925,0.24718814,69616.0,69615.0,0.21050494]
["bitfinex","BTCUSD",1730551589151,0.25418814,69616.0,69615.0,0.20950494]
["bitfinex","BTCUSD",1730551589380,0.25818814,69616.0,69615.0,0.21050494]
["bitfinex","BTCUSD",1730551589639,0.25818814,69616.0,69615.0,0.20850494]
["bitfinex","BTCUSD",1730551589865,0.24718814,69616.0,69615.0,0.20850494]
["bitfinex","BTCUSD",1730551590095,0.26218814,69616.0,69615.0,0.21050494]
["bitfinex","BTCUSD",1730551590317,0.25418814,69616.0,69615.0,0.20950494]
["bitfinex","BTCUSD",1730551590573,0.24318814,69616.0,69615.0,0.20850494]
["bitfinex","BTCUSD",1730551590805,0.25718814,69616.0,69615.0,0.21050494]
["bitfinex","BTCUSD",1730551591032,0.27959003,69616.0,69615.0,0.21050494]
["bitfinex","BTCUSD",1730551591296,0.25718814,69616.0,69615.0,0.21050494]
["bitfinex","BTCUSD",1730551591937,0.208793,69616.0,69615.0,0.21050494]
["bitfinex","BTCUSD",1730551592179,0.25718247,69616.0,69615.0,0.21050494]
["bitfinex","BTCUSD",1730551593934,0.5327376,69616.0,69615.0,0.21050494]
["bitfinex","BTCUSD",1730551594848,0.90847521,69616.0,69615.0,0.0433]
["bitfinex","BTCUSD",1730551595068,0.90847521,69616.0,69604.0,0.000821]
["bitfinex","BTCUSD",1730551595069,0.234667,69605.0,69604.0,0.000821]
["bitfinex","BTCUSD",1730551595307,0.8988985,69605.0,69604.0,0.000821]
["bitfinex","BTCUSD",1730551595565,0.74745031,69605.0,69604.0,0.000821]
["bitfinex","BTCUSD",1730551595807,0.79576553,69605.0,69604.0,0.000821]
["bitfinex","BTCUSD",1730551596056,0.92082193,69605.0,69604.0,0.000821]
["bitfinex","BTCUSD",1730551596269,1.00519268,69605.0,69604.0,0.000821]
["bitfinex","BTCUSD",1730551596482,1.00919268,69605.0,69604.0,0.001821]
["bitfinex","BTCUSD",1730551596693,0.89782193,69605.0,69604.0,0.000821]
["bitfinex","BTCUSD",1730551596916,1.01819268,69605.0,69604.0,0.001821]
["bitfinex","BTCUSD",1730551597135,0.91482193,69605.0,69604.0,0.002821]
["bitfinex","BTCUSD",1730551597407,0.8205992,69605.0,69604.0,0.002821]
["bitfinex","BTCUSD",1730551597626,0.79913563,69605.0,69604.0,0.002821]
["bitfinex","BTCUSD",1730551597842,0.61772785,69605.0,69604.0,0.002821]
["bitfinex","BTCUSD",1730551598537,0.50840372,69605.0,69604.0,0.002821]
["bitfinex","BTCUSD",1730551598765,0.50840372,69605.0,69604.0,0.001821]
["bitfinex","BTCUSD",1730551598978,0.49540372,69605.0,69604.0,0.001821]
["bitfinex","BTCUSD",1730551599188,0.50940372,69605.0,69604.0,0.001821]
["bitfinex","BTCUSD",1730551599428,0.51593188,69605.0,69604.0,0.001821]
["bitfinex","BTCUSD",1730551599641,0.55077973,69605.0,69604.0,0.001821]
["bitfinex","BTCUSD",1730551600147,0.76786896,69605.0,69604.0,0.001821]
["bitfinex","BTCUSD",1730551600361,0.88596907,69605.0,69604.0,0.001821]
["bitfinex","BTCUSD",1730551600591,0.84139586,69605.0,69604.0,0.001821]
["bitfinex","BTCUSD",1730551601034,0.83500871,69605.0,69604.0,0.001821]
["bitfinex","BTCUSD",1730551601288,0.727783,69605.0,69604.0,0.001821]
["bitfinex","BTCUSD",1730551602431,0.81350755,69605.0,69604.0,0.001821]
["bitfinex","BTCUSD",1730551603095,0.8133411,69605.0,69604.0,0.001821]
["bitfinex","BTCUSD",1730551603331,0.77211507,69605.0,69604.0,0.001821]
["bitfinex","BTCUSD",1730551604079,0.87919744,69605.0,69604.0,0.001821]
["bitfinex","BTCUSD",1730551604306,0.85774986,69605.0,69604.0,0.001821]
["bitfinex","BTCUSD",1730551604758,0.77207086,69605.0,69604.0,0.001821]
["bitfinex","BTCUSD",1730551606696,0.0134,69600.0,69598.0,0.000822]
["bitfinex","BTCUSD",1730551606924,0.81185787,69600.0,69598.0,0.000822]
["bitfinex","BTCUSD",1730551607157,0.74764501,69600.0,69598.0,0.000822]
["bitfinex","BTCUSD",1730551607390,0.74755357,69600.0,69598.0,0.000822]
["bitfinex","BTCUSD",1730551608092,0.91887753,69600.0,69598.0,0.000822]
["bitfinex","BTCUSD",1730551608321,0.96356456,69600.0,69598.0,0.000822]
["bitfinex","BTCUSD",1730551608556,1.15091428,69600.0,69598.0,0.000822]
["bitfinex","BTCUSD",1730551608788,0.0114,69586.0,69582.0,0.21508923]
["bitfinex","BTCUSD",1730551609052,0.72257357,69586.0,69582.0,0.21508923]
["bitfinex","BTCUSD",1730551609485,0.72257357,69586.0,69571.0,0.0761]
["bitfinex","BTCUSD",1730551610574,0.72417321,69586.0,69571.0,0.0761]
["bitfinex","BTCUSD",1730551610789,0.87239642,69586.0,69571.0,0.0761]
["bitfinex","BTCUSD",1730551611989,0.85839642,69586.0,69571.0,0.0761]
["bitfinex","BTCUSD",1730551612230,0.87139642,69586.0,69571.0,0.0761]
["bitfinex","BTCUSD",1730551612455,0.88539642,69586.0,69571.0,0.0761]
["bitfinex","BTCUSD",1730551613821,0.69169642,69586.0,69571.0,0.0761]
["bitfinex","BTCUSD",1730551614085,0.44780704,69586.0,69575.0,0.0966]
["bitfinex","BTCUSD",1730551614310,0.41217499,69586.0,69575.0,0.0966]
["bitfinex","BTCUSD",1730551617572,0.41888332,69586.0,69575.0,0.0966]
["bitfinex","BTCUSD",1730551617792,0.42957702,69586.0,69575.0,0.0966]
["bitfinex","BTCUSD",1730551618025,0.51874401,69586.0,69575.0,0.0966]
["bitfinex","BTCUSD",1730551618256,0.51874401,69586.0,69583.0,0.0761]
["bitfinex","BTCUSD",1730551618257,0.39101124,69586.0,69583.0,0.0761]
["bitfinex","BTCUSD",1730551618481,0.38032557,69586.0,69583.0,0.0761]
["bitfinex","BTCUSD",1730551618700,0.28602174,69586.0,69583.0,0.0761]
["bitfinex","BTCUSD",1730551618976,0.18116105,69586.0,69583.0,0.0761]
["bitfinex","BTCUSD",1730551619194,0.19453234,69586.0,69584.0,0.0966]
["bitfinex","BTCUSD",1730551619418,0.21681785,69586.0,69584.0,0.0966]
["bitfinex","BTCUSD",1730551619639,0.18981785,69586.0,69584.0,0.0966]
["bitfinex","BTCUSD",1730551620102,0.21381785,69586.0,69584.0,0.0966]
["bitfinex","BTCUSD",1730551620336,0.20081785,69586.0,69584.0,0.0966]
["bitfinex","BTCUSD",1730551620572,0.17853234,69586.0,69584.0,0.0966]
["bitfinex","BTCUSD",1730551620805,0.16753234,69586.0,69584.0,0.0966]
["bitfinex","BTCUSD",1730551621044,0.15687246,69586.0,69584.0,0.0966]
["bitfinex","BTCUSD",1730551621275,0.16757693,69586.0,69584.0,0.0966]
["bitfinex","BTCUSD",1730551622009,0.17757693,69586.0,69584.0,0.0966]
["bitfinex","BTCUSD",1730551622252,0.18457693,69586.0,69584.0,0.0966]
["bitfinex","BTCUSD",1730551622486,0.23950103,69586.0,69584.0,0.0966]
["bitfinex","BTCUSD",1730551623014,0.18457693,69586.0,69584.0,0.0966]
["bitfinex","BTCUSD",1730551623945,0.12570233,69586.0,69584.0,0.0966]
["bitfinex","BTCUSD",1730551624175,0.18468723,69586.0,69584.0,0.0966]
["bitfinex","BTCUSD",1730551626885,0.18468723,69586.0,69583.0,0.0761]
["bitfinex","BTCUSD",1730551627323,0.20186444,69586.0,69583.0,0.0761]
["bitfinex","BTCUSD",1730551627539,0.20193885,69586.0,69583.0,0.0761]
["bitfinex","BTCUSD",1730551627748,0.25755254,69586.0,69583.0,0.0761]
["bitfinex","BTCUSD",1730551627957,0.26829007,69586.0,69583.0,0.0761]
["bitfinex","BTCUSD",1730551628199,0.25755255,69586.0,69583.0,0.0761]
["bitfinex","BTCUSD",1730551628890,0.25755255,69586.0,69579.0,0.0966]
["bitfinex","BTCUSD",1730551628891,0.25755255,69586.0,69579.0,0.0761]
["bitfinex","BTCUSD",1730551629364,0.45050699,69586.0,69575.0,0.0761]
["bitfinex","BTCUSD",1730551629592,0.102012,69574.0,69573.0,0.21508923]
["bitfinex","BTCUSD",1730551629807,0.15140462,69574.0,69573.0,0.21508923]
["bitfinex","BTCUSD",1730551630041,0.15140462,69574.0,69572.0,0.001626]
["bitfinex","BTCUSD",1730551630042,0.102013,69573.0,69572.0,0.001626]
["bitfinex","BTCUSD",1730551630261,0.17824953,69573.0,69572.0,0.001626]
["bitfinex","BTCUSD",1730551630518,0.42082393,69573.0,69572.0,0.001626]
["bitfinex","BTCUSD",1730551630774,0.42752924,69573.0,69572.0,0.001626]
["bitfinex","BTCUSD",1730551631248,0.43254841,69573.0,69572.0,0.001626]
["bitfinex","BTCUSD",1730551631498,0.57600366,69573.0,69572.0,0.001626]
["bitfinex","BTCUSD",1730551631713,0.57800366,69573.0,69572.0,0.001626]
["bitfinex","BTCUSD",1730551631933,0.102029,69562.0,69561.0,0.000813]
["bitfinex","BTCUSD",1730551632156,0.2488629,69562.0,69561.0,0.000813]
["bitfinex","BTCUSD",1730551632374,0.25548585,69562.0,69561.0,0.000813]
["bitfinex","BTCUSD",1730551632827,0.3925411,69562.0,69561.0,0.000813]
["bitfinex","BTCUSD",1730551633070,0.3925411,69562.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551633071,0.235044,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551633285,0.45875211,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551633497,0.59102693,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551633713,0.59743118,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551634171,0.59943118,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551634453,0.51417832,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551634674,0.76378634,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551634901,0.98765687,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551635144,1.00933161,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551635354,0.86878505,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551635564,1.02799599,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551635777,1.04199599,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551636038,1.01399599,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551636270,1.00499779,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551636502,0.99031146,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551636726,0.99028485,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551636952,0.82161694,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551637631,0.74471694,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551637872,0.65091694,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551638109,0.41864212,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551638345,0.39564212,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551638584,0.38164212,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551638819,0.36764212,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551639052,0.46617186,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551639257,0.54217051,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551639477,0.64217051,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551639693,0.65117051,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551639900,0.66517051,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551640114,0.67917051,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551640318,0.60317186,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551640783,0.57534674,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551641252,0.54427839,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551641898,0.55827839,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551642130,0.58960404,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551642450,0.52721464,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551642700,0.51521464,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551642957,0.52911281,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551643113,0.54111281,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551643315,0.52711281,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551643496,0.51311281,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551644051,0.52711281,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551644764,0.54111281,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551644961,0.49233141,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551645194,0.38451183,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551645393,0.39851183,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551645612,0.41251183,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551645801,0.39545942,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551646045,0.38145942,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551646234,0.36745942,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551646486,0.38145942,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551646703,0.47386196,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551646910,0.45986196,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551647335,0.47386196,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551647946,0.45986196,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551648352,0.47386196,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551650844,0.39045942,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551651092,0.05978451,69552.0,69551.0,0.076521]
["bitfinex","BTCUSD",1730551651306,0.14977076,69552.0,69551.0,0.076521]
["bitfinex","BTCUSD",1730551651975,0.02112676,69552.0,69551.0,0.076521]
["bitfinex","BTCUSD",1730551652182,0.02113499,69552.0,69551.0,0.076521]
["bitfinex","BTCUSD",1730551652416,0.02113499,69552.0,69551.0,0.177166]
["bitfinex","BTCUSD",1730551652417,0.03580425,69552.0,69551.0,0.177166]
["bitfinex","BTCUSD",1730551652611,0.0294,69552.0,69551.0,0.076521]
["bitfinex","BTCUSD",1730551652834,0.03733398,69552.0,69551.0,0.076521]
["bitfinex","BTCUSD",1730551653060,0.02333398,69552.0,69551.0,0.076521]
["bitfinex","BTCUSD",1730551653296,0.05399451,69552.0,69551.0,0.076521]
["bitfinex","BTCUSD",1730551653531,0.03266495,69552.0,69551.0,0.177166]
["bitfinex","BTCUSD",1730551653762,0.02473097,69552.0,69551.0,0.177166]
["bitfinex","BTCUSD",1730551654009,0.02333097,69552.0,69551.0,0.177166]
["bitfinex","BTCUSD",1730551654229,0.02473097,69552.0,69551.0,0.268366]
["bitfinex","BTCUSD",1730551654669,0.01473097,69552.0,69551.0,0.167721]
["bitfinex","BTCUSD",1730551654907,0.05432998,69552.0,69551.0,0.167721]
["bitfinex","BTCUSD",1730551655138,0.07092998,69552.0,69551.0,0.167721]
["bitfinex","BTCUSD",1730551655346,0.06432998,69552.0,69551.0,0.167721]
["bitfinex","BTCUSD",1730551655788,0.02366518,69552.0,69551.0,0.167721]
["bitfinex","BTCUSD",1730551655988,0.02366518,69552.0,69551.0,0.268366]
["bitfinex","BTCUSD",1730551656163,0.04899474,69552.0,69551.0,0.268366]
["bitfinex","BTCUSD",1730551656404,0.04999474,69552.0,69551.0,0.167721]
["bitfinex","BTCUSD",1730551656769,0.15063874,69552.0,69551.0,0.076521]
["bitfinex","BTCUSD",1730551656953,0.21931512,69552.0,69551.0,0.076521]
["bitfinex","BTCUSD",1730551657640,0.22095912,69552.0,69551.0,0.076521]
["bitfinex","BTCUSD",1730551658071,0.2209677,69552.0,69551.0,0.076521]
["bitfinex","BTCUSD",1730551658300,0.23166834,69552.0,69551.0,0.076521]
["bitfinex","BTCUSD",1730551658491,0.25388663,69552.0,69551.0,0.076521]
["bitfinex","BTCUSD",1730551659445,0.24066358,69552.0,69551.0,0.076521]
["bitfinex","BTCUSD",1730551659649,0.26297778,69552.0,69551.0,0.076521]
["bitfinex","BTCUSD",1730551660283,0.24066358,69552.0,69551.0,0.076521]
["bitfinex","BTCUSD",1730551664171,0.26211327,69552.0,69551.0,0.076521]
["bitfinex","BTCUSD",1730551665457,0.21851346,69552.0,69551.0,0.076521]
["bitfinex","BTCUSD",1730551665659,0.2516794,69552.0,69551.0,0.076521]
["bitfinex","BTCUSD",1730551665866,0.19635973,69552.0,69551.0,0.076521]
["bitfinex","BTCUSD",1730551666922,0.19637724,69552.0,69551.0,0.076521]
["bitfinex","BTCUSD",1730551667135,0.17490742,69552.0,69551.0,0.076521]
["bitfinex","BTCUSD",1730551668481,0.16591181,69552.0,69551.0,0.076521]
["bitfinex","BTCUSD",1730551671828,0.06526781,69552.0,69551.0,0.076521]
["bitfinex","BTCUSD",1730551672051,0.08765436,69552.0,69551.0,0.076521]
["bitfinex","BTCUSD",1730551672816,0.06526781,69552.0,69551.0,0.076521]
["bitfinex","BTCUSD",1730551673027,0.06533164,69552.0,69551.0,0.076521]
["bitfinex","BTCUSD",1730551673239,0.16597564,69552.0,69551.0,0.076521]
["bitfinex","BTCUSD",1730551673470,0.06393164,69552.0,69551.0,0.43563391]
["bitfinex","BTCUSD",1730551673682,0.05050013,69552.0,69551.0,0.57408916]
["bitfinex","BTCUSD",1730551673898,0.04256592,69552.0,69551.0,0.57408916]
["bitfinex","BTCUSD",1730551674373,0.02107551,69552.0,69551.0,0.57408916]
["bitfinex","BTCUSD",1730551674610,0.01907551,69552.0,69551.0,0.57408916]
["bitfinex","BTCUSD",1730551674826,0.01507551,69552.0,69551.0,0.57408916]
["bitfinex","BTCUSD",1730551675034,0.02007551,69552.0,69551.0,0.57408916]
["bitfinex","BTCUSD",1730551675243,0.02007551,69552.0,69551.0,0.268966]
["bitfinex","BTCUSD",1730551675483,0.04055165,69552.0,69551.0,0.268966]
["bitfinex","BTCUSD",1730551675696,0.03755165,69552.0,69551.0,0.269966]
["bitfinex","BTCUSD",1730551675925,0.05197391,69552.0,69551.0,0.273966]
["bitfinex","BTCUSD",1730551676157,0.05097391,69552.0,69551.0,0.272966]
["bitfinex","BTCUSD",1730551676369,0.05197391,69552.0,69551.0,0.273966]
["bitfinex","BTCUSD",1730551676597,0.05097391,69552.0,69551.0,0.268966]
["bitfinex","BTCUSD",1730551676810,0.01606632,69552.0,69551.0,0.268966]
["bitfinex","BTCUSD",1730551677044,0.03754203,69552.0,69551.0,0.268966]
["bitfinex","BTCUSD",1730551677699,0.03754203,69552.0,69551.0,0.5769646]
["bitfinex","BTCUSD",1730551677927,0.03754203,69552.0,69551.0,0.57408916]
["bitfinex","BTCUSD",1730551677928,0.01606632,69552.0,69551.0,0.57408916]
["bitfinex","BTCUSD",1730551678132,0.01706632,69552.0,69551.0,0.57708916]
["bitfinex","BTCUSD",1730551678346,0.01506632,69552.0,69551.0,0.57608916]
["bitfinex","BTCUSD",1730551678558,0.01506632,69552.0,69551.0,0.57408916]
["bitfinex","BTCUSD",1730551678765,0.01506632,69552.0,69551.0,0.57508916]
["bitfinex","BTCUSD",1730551678969,0.01506632,69552.0,69551.0,0.57708916]
["bitfinex","BTCUSD",1730551679409,0.01606632,69552.0,69551.0,0.40842125]
["bitfinex","BTCUSD",1730551679632,0.03753781,69552.0,69551.0,0.077521]
["bitfinex","BTCUSD",1730551679861,0.06235042,69552.0,69551.0,0.081521]
["bitfinex","BTCUSD",1730551680128,0.14211324,69552.0,69551.0,0.081521]
["bitfinex","BTCUSD",1730551680333,0.06773667,69552.0,69551.0,0.182166]
["bitfinex","BTCUSD",1730551680659,0.06913812,69552.0,69551.0,0.182166]
["bitfinex","BTCUSD",1730551680869,0.06713812,69552.0,69551.0,0.177166]
["bitfinex","BTCUSD",1730551681077,0.06035187,69552.0,69551.0,0.177166]
["bitfinex","BTCUSD",1730551681291,0.06235187,69552.0,69551.0,0.182166]
["bitfinex","BTCUSD",1730551681503,0.06235187,69552.0,69551.0,0.181166]
["bitfinex","BTCUSD",1730551681718,0.06813812,69552.0,69551.0,0.177166]
["bitfinex","BTCUSD",1730551681938,0.06813812,69552.0,69551.0,0.077521]
["bitfinex","BTCUSD",1730551682165,0.09981078,69552.0,69551.0,0.077521]
["bitfinex","BTCUSD",1730551682591,0.09981078,69552.0,69551.0,0.078521]
["bitfinex","BTCUSD",1730551682833,0.09981078,69552.0,69551.0,0.077521]
["bitfinex","BTCUSD",1730551683072,0.08861248,69552.0,69551.0,0.076521]
["bitfinex","BTCUSD",1730551683490,0.18925648,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551683713,0.23104728,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551684438,0.23104728,69552.0,69551.0,0.001821]
["bitfinex","BTCUSD",1730551684885,0.23704728,69552.0,69551.0,0.001821]
["bitfinex","BTCUSD",1730551685303,0.23104728,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551685517,0.23704728,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551685727,0.23104728,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551685935,0.18925648,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551686140,0.19825648,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551686385,0.17678026,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551686822,0.18378026,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551687322,0.20524862,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551687523,0.27081953,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551687964,0.41427478,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551688175,0.80334117,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551688415,0.80834117,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551688621,0.79934117,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551688831,0.80934117,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551689080,0.76644269,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551689317,0.74497433,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551689730,0.73997433,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551689956,0.74497433,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551690188,0.73995331,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551690416,0.74495331,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551690650,0.64266578,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551691103,0.56316578,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551691310,0.4987854,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551693060,0.56316578,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551693725,0.4987854,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551693932,0.52828589,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551694147,0.56314935,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551694820,0.49876897,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551695035,0.56314935,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551695931,0.65717439,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551696181,0.42819806,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551696383,0.47111141,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551696588,0.42420195,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551697025,0.41920195,69552.0,69551.0,0.000821]
["bitfinex","BTCUSD",1730551697241,0.0737027,69552.0,69551.0,0.101466]
["bitfinex","BTCUSD",1730551697445,0.03883442,69552.0,69551.0,0.179466]
["bitfinex","BTCUSD",1730551697681,0.07368527,69552.0,69551.0,0.179466]
["bitfinex","BTCUSD",1730551697906,0.06690249,69552.0,69551.0,0.179466]
["bitfinex","BTCUSD",1730551698125,0.07698719,69552.0,69551.0,0.179466]
["bitfinex","BTCUSD",1730551698552,0.07998719,69552.0,69551.0,0.179466]
["bitfinex","BTCUSD",1730551698772,0.07998711,69552.0,69551.0,0.179466]
["bitfinex","BTCUSD",1730551698971,0.06998711,69552.0,69551.0,0.179466]
["bitfinex","BTCUSD",1730551699179,0.05658204,69552.0,69551.0,0.179466]
["bitfinex","BTCUSD",1730551699614,0.05998204,69552.0,69551.0,0.180466]
["bitfinex","BTCUSD",1730551700095,0.07338667,69552.0,69551.0,0.180466]
["bitfinex","BTCUSD",1730551700535,0.07198667,69552.0,69551.0,0.180466]
["bitfinex","BTCUSD",1730551700768,0.06670708,69552.0,69551.0,0.180466]
["bitfinex","BTCUSD",1730551701207,0.06670491,69552.0,69551.0,0.180466]
["bitfinex","BTCUSD",1730551701426,0.04525805,69552.0,69551.0,0.180466]
["bitfinex","BTCUSD",1730551701633,0.04525805,69552.0,69551.0,0.079821]
["bitfinex","BTCUSD",1730551701634,0.05997994,69552.0,69551.0,0.079821]
["bitfinex","BTCUSD",1730551701854,0.0733838,69552.0,69551.0,0.180466]
["bitfinex","BTCUSD",1730551702297,0.05997994,69552.0,69551.0,0.180466]
["bitfinex","BTCUSD",1730551702523,0.07338357,69552.0,69551.0,0.180466]
["bitfinex","BTCUSD",1730551705841,0.02512902,69552.0,69551.0,0.180466]
["bitfinex","BTCUSD",1730551706274,0.01844913,69552.0,69551.0,0.180466]
["bitfinex","BTCUSD",1730551706477,0.01844913,69552.0,69551.0,0.079821]
["bitfinex","BTCUSD",1730551706914,0.03853588,69552.0,69551.0,0.079821]
["bitfinex","BTCUSD",1730551707125,0.07258167,69552.0,69551.0,0.079821]
["bitfinex","BTCUSD",1730551707357,0.17322567,69552.0,69551.0,0.079821]
["bitfinex","BTCUSD",1730551707581,0.20808352,69552.0,69551.0,0.079821]
["bitfinex","BTCUSD",1730551707818,0.18127223,69552.0,69551.0,0.001821]
["bitfinex","BTCUSD",1730551708033,0.19467936,69552.0,69551.0,0.001821]
["bitfinex","BTCUSD",1730551708240,0.20367388,69552.0,69551.0,0.001821]
["bitfinex","BTCUSD",1730551708456,0.34712913,69552.0,69551.0,0.001821]
["bitfinex","BTCUSD",1730551710474,0.38105293,69552.0,69551.0,0.001821]
["bitfinex","BTCUSD",1730551710705,0.38105835,69552.0,69551.0,0.001821]
["bitfinex","BTCUSD",1730551710934,0.48105835,69552.0,69551.0,0.001821]
["bitfinex","BTCUSD",1730551711170,0.43815246,69552.0,69551.0,0.001821]
["bitfinex","BTCUSD",1730551711611,0.44714861,69552.0,69551.0,0.001821]
["bitfinex","BTCUSD",1730551711841,0.44714861,69552.0,69549.0,0.000813]
["bitfinex","BTCUSD",1730551711842,0.207047,69550.0,69549.0,0.000813]
["bitfinex","BTCUSD",1730551712066,0.44568853,69550.0,69549.0,0.000813]
["bitfinex","BTCUSD",1730551712290,0.5875603,69550.0,69549.0,0.000813]
["bitfinex","BTCUSD",1730551712503,0.64993779,69550.0,69549.0,0.000813]
["bitfinex","BTCUSD",1730551712963,0.5855603,69550.0,69549.0,0.000813]
["bitfinex","BTCUSD",1730551713173,0.7240376,69550.0,69549.0,0.002813]
["bitfinex","BTCUSD",1730551713383,0.88240408,69550.0,69549.0,0.002813]
["bitfinex","BTCUSD",1730551713597,0.7240376,69550.0,69549.0,0.002813]
["bitfinex","BTCUSD",1730551713808,0.88239181,69550.0,69549.0,0.002813]
["bitfinex","BTCUSD",1730551714254,0.88238944,69550.0,69549.0,0.002813]
["bitfinex","BTCUSD",1730551714484,0.88238944,69550.0,69549.0,0.000813]
["bitfinex","BTCUSD",1730551714706,0.89638944,69550.0,69549.0,0.000813]
["bitfinex","BTCUSD",1730551714959,0.91038944,69550.0,69549.0,0.000813]
["bitfinex","BTCUSD",1730551715395,0.99616345,69550.0,69549.0,0.000813]
["bitfinex","BTCUSD",1730551716666,0.9871673,69550.0,69549.0,0.000813]
["bitfinex","BTCUSD",1730551717581,0.90130999,69550.0,69549.0,0.000813]
["bitfinex","BTCUSD",1730551717801,0.85302883,69550.0,69549.0,0.000813]
["bitfinex","BTCUSD",1730551718012,0.90128112,69550.0,69549.0,0.000813]
["bitfinex","BTCUSD",1730551718663,0.74301021,69550.0,69549.0,0.000813]
["bitfinex","BTCUSD",1730551721320,0.82447014,69550.0,69549.0,0.000813]
["bitfinex","BTCUSD",1730551721568,0.51489284,69550.0,69549.0,0.000813]
["bitfinex","BTCUSD",1730551721795,0.45058466,69550.0,69549.0,0.000813]
["bitfinex","BTCUSD",1730551722025,0.38518062,69550.0,69549.0,0.000813]
["bitfinex","BTCUSD",1730551722231,0.72997372,69550.0,69549.0,0.000813]
["bitfinex","BTCUSD",1730551722460,0.92488384,69550.0,69549.0,0.000813]
["bitfinex","BTCUSD",1730551722694,0.95531794,69550.0,69549.0,0.000813]
["bitfinex","BTCUSD",1730551722920,0.95331794,69550.0,69549.0,0.000813]
["bitfinex","BTCUSD",1730551723582,0.84613309,69550.0,69549.0,0.000813]
["bitfinex","BTCUSD",1730551723791,0.92687821,69550.0,69549.0,0.000813]
["bitfinex","BTCUSD",1730551723995,0.93187821,69550.0,69549.0,0.000813]
["bitfinex","BTCUSD",1730551724250,1.40972232,69550.0,69539.0,0.000822]
["bitfinex","BTCUSD",1730551724461,0.53862194,69540.0,69539.0,0.000822]
["bitfinex","BTCUSD",1730551724667,0.68717425,69540.0,69539.0,0.000822]
["bitfinex","BTCUSD",1730551724880,0.69430471,69540.0,69539.0,0.000822]
["bitfinex","BTCUSD",1730551725098,0.71436068,69540.0,69539.0,0.000822]
["bitfinex","BTCUSD",1730551725346,0.67597534,69540.0,69539.0,0.000822]
["bitfinex","BTCUSD",1730551725643,0.63963015,69540.0,69539.0,0.000822]
["bitfinex","BTCUSD",1730551725859,0.55069798,69540.0,69539.0,0.000822]
["bitfinex","BTCUSD",1730551726076,0.28855837,69540.0,69539.0,0.000822]
["bitfinex","BTCUSD",1730551726297,0.29355837,69540.0,69539.0,0.000822]
["bitfinex","BTCUSD",1730551726519,0.2905599,69540.0,69539.0,0.000822]
["bitfinex","BTCUSD",1730551727435,0.2945599,69540.0,69539.0,0.000822]
["bitfinex","BTCUSD",1730551727668,0.1895599,69540.0,69539.0,0.000822]
["bitfinex","BTCUSD",1730551727899,0.19472685,69540.0,69539.0,0.000822]
["bitfinex","BTCUSD",1730551728319,0.17241408,69540.0,69539.0,0.000822]
["bitfinex","BTCUSD",1730551728951,0.17240814,69540.0,69539.0,0.000822]
["bitfinex","BTCUSD",1730551729590,0.23485731,69540.0,69539.0,0.000822]
["bitfinex","BTCUSD",1730551729809,0.25200313,69540.0,69539.0,0.000822]
["bitfinex","BTCUSD",1730551730030,0.2743159,69540.0,69539.0,0.000822]
["bitfinex","BTCUSD",1730551730929,0.25200313,69540.0,69539.0,0.000822]
["bitfinex","BTCUSD",1730551731352,0.21186673,69540.0,69539.0,0.000822]
["bitfinex","BTCUSD",1730551731564,0.19472091,69540.0,69539.0,0.000822]
["bitfinex","BTCUSD",1730551732318,0.19474516,69540.0,69539.0,0.000822]
["bitfinex","BTCUSD",1730551732547,0.19474517,69540.0,69539.0,0.000822]
["bitfinex","BTCUSD",1730551732755,0.17243902,69540.0,69539.0,0.000822]
["bitfinex","BTCUSD",1730551733108,0.17243908,69540.0,69539.0,0.000822]
["bitfinex","BTCUSD",1730551733643,0.23266096,69540.0,69539.0,0.000822]
["bitfinex","BTCUSD",1730551733845,0.24981565,69540.0,69539.0,0.000822]
["bitfinex","BTCUSD",1730551734340,0.18959377,69540.0,69539.0,0.000822]
["bitfinex","BTCUSD",1730551734621,0.17243908,69540.0,69539.0,0.000822]
["bitfinex","BTCUSD",1730551734843,0.60471693,69540.0,69539.0,0.000822]
["bitfinex","BTCUSD",1730551735061,0.27373591,69535.0,69534.0,0.000813]
["bitfinex","BTCUSD",1730551735257,0.49994442,69535.0,69534.0,0.000813]
["bitfinex","BTCUSD",1730551735477,0.60782428,69535.0,69534.0,0.000813]
["bitfinex","BTCUSD",1730551735704,0.61682187,69535.0,69534.0,0.000813]
["bitfinex","BTCUSD",1730551736267,0.45015396,69535.0,69534.0,0.000813]
["bitfinex","BTCUSD",1730551736492,0.45115396,69535.0,69534.0,0.000813]
["bitfinex","BTCUSD",1730551736674,0.62182187,69535.0,69534.0,0.000813]
["bitfinex","BTCUSD",1730551737074,0.61782187,69535.0,69534.0,0.000813]
["bitfinex","BTCUSD",1730551737515,0.63082187,69535.0,69534.0,0.000813]
["bitfinex","BTCUSD",1730551738363,0.62982187,69535.0,69534.0,0.000813]
["bitfinex","BTCUSD",1730551738598,0.64082187,69535.0,69534.0,0.000813]
["bitfinex","BTCUSD",1730551738801,0.74082187,69535.0,69534.0,0.000813]
["bitfinex","BTCUSD",1730551740232,0.66641367,69535.0,69534.0,0.000813]
["bitfinex","BTCUSD",1730551740352,0.72371585,69535.0,69534.0,0.000813]
["bitfinex","BTCUSD",1730551740563,0.67508629,69535.0,69534.0,0.000813]
["bitfinex","BTCUSD",1730551740777,0.50841838,69535.0,69534.0,0.000813]
["bitfinex","BTCUSD",1730551742718,0.36996313,69535.0,69534.0,0.079313]
["bitfinex","BTCUSD",1730551742920,0.26996902,69535.0,69534.0,0.079313]
["bitfinex","BTCUSD",1730551743265,0.1643047,69535.0,69534.0,0.079313]
["bitfinex","BTCUSD",1730551743676,0.1643047,69535.0,69534.0,0.176313]
["bitfinex","BTCUSD",1730551744278,0.1513047,69535.0,69534.0,0.176313]
["bitfinex","BTCUSD",1730551744491,0.1403047,69535.0,69534.0,0.176313]
["bitfinex","BTCUSD",1730551744721,0.1429047,69535.0,69534.0,0.176313]
["bitfinex","BTCUSD",1730551745556,0.1443047,69535.0,69534.0,0.176313]
["bitfinex","BTCUSD",1730551745760,0.14949583,69535.0,69534.0,0.176313]
["bitfinex","BTCUSD",1730551746203,0.1573047,69535.0,69534.0,0.176313]
["bitfinex","BTCUSD",1730551746421,0.14012737,69535.0,69534.0,0.176313]
["bitfinex","BTCUSD",1730551746617,0.1443047,69535.0,69534.0,0.176313]
["bitfinex","BTCUSD",1730551746830,0.29393366,69535.0,69534.0,0.079313]
["bitfinex","BTCUSD",1730551747042,0.31811099,69535.0,69534.0,0.079313]
["bitfinex","BTCUSD",1730551747252,0.34047963,69535.0,69534.0,0.079313]
["bitfinex","BTCUSD",1730551747489,0.31811099,69535.0,69534.0,0.079313]
["bitfinex","BTCUSD",1730551747697,0.31811099,69535.0,69534.0,0.000813]
["bitfinex","BTCUSD",1730551747919,0.27422651,69535.0,69534.0,0.000813]
["bitfinex","BTCUSD",1730551748130,0.28317745,69535.0,69534.0,0.000813]
["bitfinex","BTCUSD",1730551748357,0.26080881,69535.0,69534.0,0.000813]
["bitfinex","BTCUSD",1730551749889,0.19467052,69535.0,69534.0,0.000813]
["bitfinex","BTCUSD",1730551750121,0.19467773,69535.0,69534.0,0.000813]
["bitfinex","BTCUSD",1730551751966,0.10067,69534.0,69533.0,0.00065954]
["bitfinex","BTCUSD",1730551752175,0.17656361,69534.0,69533.0,0.00065954]
["bitfinex","BTCUSD",1730551752449,0.18360263,69534.0,69533.0,0.00065954]
["bitfinex","BTCUSD",1730551753178,0.08893263,69534.0,69533.0,0.00065954]
["bitfinex","BTCUSD",1730551753409,0.18960263,69534.0,69533.0,0.00065954]
["bitfinex","BTCUSD",1730551753824,0.12853198,69534.0,69533.0,0.00065954]
["bitfinex","BTCUSD",1730551754030,0.18961043,69534.0,69533.0,0.00065954]
["bitfinex","BTCUSD",1730551754249,0.18961229,69534.0,69533.0,0.00065954]
["bitfinex","BTCUSD",1730551754455,0.19261229,69534.0,69533.0,0.00065954]
["bitfinex","BTCUSD",1730551754867,0.17543035,69534.0,69533.0,0.00065954]
["bitfinex","BTCUSD",1730551755083,0.07476035,69534.0,69533.0,0.00065954]
["bitfinex","BTCUSD",1730551755290,0.09194229,69534.0,69533.0,0.00065954]
["bitfinex","BTCUSD",1730551755662,0.07476035,69534.0,69533.0,0.00065954]
["bitfinex","BTCUSD",1730551755868,0.17543035,69534.0,69533.0,0.00065954]
["bitfinex","BTCUSD",1730551755984,0.07476035,69534.0,69533.0,0.00065954]
["bitfinex","BTCUSD",1730551756187,0.09713442,69534.0,69533.0,0.00065954]
["bitfinex","BTCUSD",1730551756420,0.19780442,69534.0,69533.0,0.00065954]
["bitfinex","BTCUSD",1730551756728,0.07476035,69534.0,69533.0,0.00065954]
["bitfinex","BTCUSD",1730551756938,0.17543035,69534.0,69533.0,0.00065954]
["bitfinex","BTCUSD",1730551757199,0.19780442,69534.0,69533.0,0.00065954]
["bitfinex","BTCUSD",1730551757390,0.13153198,69534.0,69533.0,0.00065954]
["bitfinex","BTCUSD",1730551757661,0.27752624,69534.0,69533.0,0.00065954]
["bitfinex","BTCUSD",1730551757855,0.27233564,69534.0,69533.0,0.00065954]
["bitfinex","BTCUSD",1730551758351,0.29381354,69534.0,69533.0,0.00065954]
["bitfinex","BTCUSD",1730551758782,0.21409201,69534.0,69533.0,0.00065954]
["bitfinex","BTCUSD",1730551759001,0.2192826,69534.0,69533.0,0.00065954]
["bitfinex","BTCUSD",1730551759201,0.19690935,69534.0,69533.0,0.00065954]
["bitfinex","BTCUSD",1730551759423,0.21409201,69534.0,69533.0,0.00065954]
["bitfinex","BTCUSD",1730551759641,0.20705299,69534.0,69533.0,0.00065954]
["bitfinex","BTCUSD",1730551759871,0.44422213,69534.0,69533.0,0.00065954]
["bitfinex","BTCUSD",1730551760117,0.50862473,69534.0,69533.0,0.00065954]
["bitfinex","BTCUSD",1730551760335,0.78860523,69534.0,69533.0,0.00065954]
["bitfinex","BTCUSD",1730551760992,0.7141046,69534.0,69533.0,0.00065954]
["bitfinex","BTCUSD",1730551761208,0.70272671,69534.0,69533.0,0.00065954]
["bitfinex","BTCUSD",1730551761661,0.81007932,69534.0,69533.0,0.00065954]
["bitfinex","BTCUSD",1730551761884,0.81007157,69534.0,69533.0,0.00065954]
["bitfinex","BTCUSD",1730551762512,0.81007157,69534.0,69529.0,0.000813]
["bitfinex","BTCUSD",1730551762513,0.0064,69530.0,69529.0,0.000813]
["bitfinex","BTCUSD",1730551762724,0.77168573,69530.0,69529.0,0.000813]
["bitfinex","BTCUSD",1730551763425,0.60701782,69530.0,69529.0,0.000813]
["bitfinex","BTCUSD",1730551763668,0.0064,69524.0,69509.0,0.21508923]
["bitfinex","BTCUSD",1730551763936,0.76669473,69524.0,69509.0,0.21508923]
["bitfinex","BTCUSD",1730551764168,0.85253615,69524.0,69509.0,0.21508923]
["bitfinex","BTCUSD",1730551764397,0.70558526,69524.0,69518.0,0.077]
["bitfinex","BTCUSD",1730551764648,0.73157373,69524.0,69518.0,0.077]
["bitfinex","BTCUSD",1730551764871,0.44948118,69524.0,69518.0,0.077]
["bitfinex","BTCUSD",1730551765111,0.45143577,69524.0,69518.0,0.077]
["bitfinex","BTCUSD",1730551765368,0.44143577,69524.0,69518.0,0.077]
["bitfinex","BTCUSD",1730551765576,0.45443577,69524.0,69518.0,0.077]
["bitfinex","BTCUSD",1730551766009,0.44143462,69524.0,69518.0,0.077]
["bitfinex","BTCUSD",1730551766694,0.45443462,69524.0,69518.0,0.077]
["bitfinex","BTCUSD",1730551767314,0.56237866,69524.0,69518.0,0.077]
["bitfinex","BTCUSD",1730551767639,0.55137866,69524.0,69518.0,0.077]
["bitfinex","BTCUSD",1730551768045,0.54637866,69524.0,69518.0,0.077]
["bitfinex","BTCUSD",1730551768306,0.55737866,69524.0,69518.0,0.077]
["bitfinex","BTCUSD",1730551769192,0.46043462,69524.0,69518.0,0.077]
["bitfinex","BTCUSD",1730551771674,0.46043462,69524.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551771675,0.79042439,69524.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551771904,0.107096,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551772119,0.30282714,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551772256,0.46982833,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551772462,0.34144662,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551772907,0.18082809,69516.0,69515.0,0.083213]
["bitfinex","BTCUSD",1730551773078,0.08013209,69516.0,69515.0,0.083213]
["bitfinex","BTCUSD",1730551773539,0.07873209,69516.0,69515.0,0.083213]
["bitfinex","BTCUSD",1730551773714,0.06567589,69516.0,69515.0,0.18391]
["bitfinex","BTCUSD",1730551774180,0.05867589,69516.0,69515.0,0.18391]
["bitfinex","BTCUSD",1730551774377,0.06667589,69516.0,69515.0,0.18391]
["bitfinex","BTCUSD",1730551774608,0.05867589,69516.0,69515.0,0.083213]
["bitfinex","BTCUSD",1730551774823,0.05866025,69516.0,69515.0,0.083213]
["bitfinex","BTCUSD",1730551775251,0.0124,69516.0,69515.0,0.083213]
["bitfinex","BTCUSD",1730551775516,0.07661769,69516.0,69515.0,0.083213]
["bitfinex","BTCUSD",1730551775705,0.021794,69516.0,69515.0,0.18391]
["bitfinex","BTCUSD",1730551775909,0.06561796,69516.0,69515.0,0.18391]
["bitfinex","BTCUSD",1730551776105,0.07561796,69516.0,69515.0,0.083213]
["bitfinex","BTCUSD",1730551776610,0.10776226,69516.0,69515.0,0.18391]
["bitfinex","BTCUSD",1730551776845,0.06521796,69516.0,69515.0,0.18391]
["bitfinex","BTCUSD",1730551777051,0.07361796,69516.0,69515.0,0.18391]
["bitfinex","BTCUSD",1730551777257,0.06661796,69516.0,69515.0,0.18391]
["bitfinex","BTCUSD",1730551777672,0.06721796,69516.0,69515.0,0.083213]
["bitfinex","BTCUSD",1730551777939,0.06861796,69516.0,69515.0,0.18391]
["bitfinex","BTCUSD",1730551778164,0.0694828,69516.0,69515.0,0.083213]
["bitfinex","BTCUSD",1730551778392,0.0704828,69516.0,69515.0,0.083213]
["bitfinex","BTCUSD",1730551778615,0.06761796,69516.0,69515.0,0.18391]
["bitfinex","BTCUSD",1730551778854,0.06761796,69516.0,69515.0,0.083213]
["bitfinex","BTCUSD",1730551779051,0.06161796,69516.0,69515.0,0.083213]
["bitfinex","BTCUSD",1730551779282,0.06661796,69516.0,69515.0,0.083213]
["bitfinex","BTCUSD",1730551779513,0.08804836,69516.0,69515.0,0.083213]
["bitfinex","BTCUSD",1730551779734,0.06161796,69516.0,69515.0,0.083213]
["bitfinex","BTCUSD",1730551779949,0.08304836,69516.0,69515.0,0.083213]
["bitfinex","BTCUSD",1730551780170,0.06661796,69516.0,69515.0,0.083213]
["bitfinex","BTCUSD",1730551780630,0.06661796,69516.0,69515.0,0.18391]
["bitfinex","BTCUSD",1730551780839,0.17535116,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551781046,0.19678156,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551781452,0.19778156,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551781663,0.19278156,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551781869,0.20408913,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551782106,0.19778156,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551782320,0.20905214,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551783223,0.18674436,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551783640,0.20902677,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551784058,0.22616546,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551784263,0.18871956,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551784506,0.24631271,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551784732,0.19785346,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551784957,0.21402909,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551785187,0.09702356,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551785412,0.102096,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551785650,0.19071334,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551785915,0.19071349,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551786132,0.19771349,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551786330,0.22002698,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551786994,0.19771349,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551787219,0.22002698,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551787669,0.22003861,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551788321,0.19771349,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551788529,0.22004493,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551789189,0.22010289,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551789400,0.197771,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551789644,0.21492186,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551789857,0.26003969,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551790082,0.27719055,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551792762,0.27724222,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551793642,0.21497353,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551794913,0.44082878,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730551795120,0.44082878,69516.0,69504.0,0.21508923]
["bitfinex","BTCUSD",1730551795121,0.100709,69507.0,69504.0,0.21508923]
["bitfinex","BTCUSD",1730551795324,0.07871653,69506.0,69504.0,0.21508923]
["bitfinex","BTCUSD",1730551795532,0.07871653,69505.0,69503.0,0.12921097]
["bitfinex","BTCUSD",1730551795757,0.05726528,69504.0,69503.0,0.12921097]
["bitfinex","BTCUSD",1730551795949,0.07871045,69504.0,69503.0,0.12921097]
["bitfinex","BTCUSD",1730551796209,0.05726528,69504.0,69503.0,0.12921097]
["bitfinex","BTCUSD",1730551796430,0.05726528,69504.0,69503.0,0.22992597]
["bitfinex","BTCUSD",1730551796648,0.05726528,69504.0,69503.0,0.32692597]
["bitfinex","BTCUSD",1730551797282,0.04826526,69504.0,69503.0,0.32692597]
["bitfinex","BTCUSD",1730551797497,0.05726526,69504.0,69503.0,0.32692597]
["bitfinex","BTCUSD",1730551798349,0.05726526,69504.0,69503.0,0.40472597]
["bitfinex","BTCUSD",1730551798556,0.04385823,69504.0,69503.0,0.276337]
["bitfinex","BTCUSD",1730551798759,0.03485823,69504.0,69503.0,0.276337]
["bitfinex","BTCUSD",1730551798991,0.03585823,69504.0,69503.0,0.276337]
["bitfinex","BTCUSD",1730551800769,0.03585823,69504.0,69503.0,0.42039225]
["bitfinex","BTCUSD",1730551800770,0.001,69504.0,69503.0,0.42039225]
["bitfinex","BTCUSD",1730551801476,0.001,69504.0,69503.0,0.46344774]
["bitfinex","BTCUSD",1730551801910,0.001,69504.0,69503.0,0.42039225]
["bitfinex","BTCUSD",1730551802121,0.001,69504.0,69503.0,0.41839225]
["bitfinex","BTCUSD",1730551802358,0.001,69504.0,69503.0,0.101537]
["bitfinex","BTCUSD",1730551802583,0.01439808,69504.0,69503.0,0.101537]
["bitfinex","BTCUSD",1730551803012,0.03583556,69504.0,69503.0,0.26820491]
["bitfinex","BTCUSD",1730551803697,0.01439808,69504.0,69503.0,0.34600491]
["bitfinex","BTCUSD",1730551804972,0.01439808,69504.0,69503.0,0.000822]
["bitfinex","BTCUSD",1730551804973,0.04924201,69504.0,69503.0,0.000822]
["bitfinex","BTCUSD",1730551805203,0.07337654,69504.0,69503.0,0.101537]
["bitfinex","BTCUSD",1730551805426,0.09481725,69504.0,69503.0,0.000822]
["bitfinex","BTCUSD",1730551806094,0.07968215,69504.0,69503.0,0.101537]
["bitfinex","BTCUSD",1730551806316,0.07968685,69504.0,69503.0,0.101537]
["bitfinex","BTCUSD",1730551806730,0.07968685,69504.0,69503.0,0.000822]
["bitfinex","BTCUSD",1730551807443,0.08108685,69504.0,69503.0,0.000822]
["bitfinex","BTCUSD",1730551807684,0.18179985,69504.0,69503.0,0.000822]
["bitfinex","BTCUSD",1730551807919,0.26827599,69504.0,69503.0,0.000822]
["bitfinex","BTCUSD",1730551808147,0.27488267,69504.0,69503.0,0.000822]
["bitfinex","BTCUSD",1730551808363,0.41833792,69504.0,69503.0,0.000822]
["bitfinex","BTCUSD",1730551808591,0.41831951,69504.0,69503.0,0.000822]
["bitfinex","BTCUSD",1730551809071,0.32684337,69504.0,69503.0,0.000822]
["bitfinex","BTCUSD",1730551809291,0.0876777,69504.0,69503.0,0.000822]
["bitfinex","BTCUSD",1730551809508,0.1883907,69504.0,69503.0,0.000822]
["bitfinex","BTCUSD",1730551809716,0.1873907,69504.0,69503.0,0.000822]
["bitfinex","BTCUSD",1730551810373,0.1883907,69504.0,69503.0,0.000822]
["bitfinex","BTCUSD",1730551810592,0.25761667,69504.0,69503.0,0.000822]
["bitfinex","BTCUSD",1730551810834,0.40107192,69504.0,69503.0,0.000822]
["bitfinex","BTCUSD",1730551812650,0.1883907,69504.0,69503.0,0.000822]
["bitfinex","BTCUSD",1730551813098,0.0876777,69504.0,69503.0,0.000822]
["bitfinex","BTCUSD",1730551813337,0.1883907,69504.0,69503.0,0.000822]
["bitfinex","BTCUSD",1730551814965,0.0876777,69504.0,69503.0,0.000822]
["bitfinex","BTCUSD",1730551815171,0.10999089,69504.0,69503.0,0.000822]
["bitfinex","BTCUSD",1730551815422,0.0876777,69504.0,69503.0,0.101537]
["bitfinex","BTCUSD",1730551815652,0.10999087,69504.0,69503.0,0.000822]
["bitfinex","BTCUSD",1730551816112,0.1883416,69504.0,69503.0,0.000822]
["bitfinex","BTCUSD",1730551816349,0.16279889,69504.0,69503.0,0.000822]
["bitfinex","BTCUSD",1730551816617,0.24141594,69504.0,69503.0,0.000822]
["bitfinex","BTCUSD",1730551817924,0.18833673,69504.0,69503.0,0.000822]
["bitfinex","BTCUSD",1730551819013,0.33039198,69504.0,69503.0,0.000822]
["bitfinex","BTCUSD",1730551819222,0.43179198,69504.0,69503.0,0.000822]
["bitfinex","BTCUSD",1730551819924,0.005,69503.0,69502.0,0.00064699]
["bitfinex","BTCUSD",1730551820132,0.43061528,69503.0,69502.0,0.00064699]
["bitfinex","BTCUSD",1730551820779,0.56909258,69503.0,69502.0,0.00064699]
["bitfinex","BTCUSD",1730551821422,0.43061528,69503.0,69502.0,0.00064699]
["bitfinex","BTCUSD",1730551822326,0.28716003,69503.0,69502.0,0.00064699]
["bitfinex","BTCUSD",1730551822562,0.11574499,69503.0,69502.0,0.10136299]
["bitfinex","BTCUSD",1730551822783,0.11974499,69503.0,69502.0,0.10136299]
["bitfinex","BTCUSD",1730551822966,0.08904503,69503.0,69502.0,0.10136299]
["bitfinex","BTCUSD",1730551823229,0.06762475,69503.0,69502.0,0.18266299]
["bitfinex","BTCUSD",1730551823447,0.07919677,69503.0,69502.0,0.4230956]
["bitfinex","BTCUSD",1730551823705,0.00900115,69505.0,69504.0,0.106313]
["bitfinex","BTCUSD",1730551823907,0.001642,69515.0,69514.0,0.181999]
["bitfinex","BTCUSD",1730551823908,0.02394196,69515.0,69514.0,0.181999]
["bitfinex","BTCUSD",1730551824182,0.02394196,69515.0,69514.0,0.40734811]
["bitfinex","BTCUSD",1730551824183,0.06077682,69515.0,69514.0,0.40734811]
["bitfinex","BTCUSD",1730551824376,0.00806725,69515.0,69514.0,0.64490336]
["bitfinex","BTCUSD",1730551824603,0.00806725,69515.0,69514.0,0.65050336]
["bitfinex","BTCUSD",1730551824812,0.001644,69523.0,69522.0,0.26735491]
["bitfinex","BTCUSD",1730551825905,0.001644,69534.0,69533.0,0.100671]
["bitfinex","BTCUSD",1730551827751,0.001644,69534.0,69533.0,0.102671]
["bitfinex","BTCUSD",1730551827967,0.001644,69534.0,69533.0,0.14667048]
["bitfinex","BTCUSD",1730551828186,0.001644,69534.0,69533.0,0.22797048]
["bitfinex","BTCUSD",1730551828407,0.001644,69534.0,69533.0,0.3693016]
["bitfinex","BTCUSD",1730551828614,0.001644,69534.0,69533.0,0.36642573]
["bitfinex","BTCUSD",1730551829069,0.001644,69534.0,69533.0,0.36442573]
["bitfinex","BTCUSD",1730551829314,0.002644,69534.0,69533.0,0.36442573]
["bitfinex","BTCUSD",1730551829529,0.002644,69534.0,69533.0,0.36642573]
["bitfinex","BTCUSD",1730551829741,0.001644,69534.0,69533.0,0.36442573]
["bitfinex","BTCUSD",1730551829979,0.001644,69539.0,69538.0,0.002]
["bitfinex","BTCUSD",1730551830244,0.001644,69539.0,69538.0,0.64506809]
["bitfinex","BTCUSD",1730551830484,0.001644,69539.0,69538.0,0.64219263]
["bitfinex","BTCUSD",1730551830701,0.001642,69549.0,69548.0,0.102649]
["bitfinex","BTCUSD",1730551830918,0.21508923,69561.0,69553.0,0.102642]
["bitfinex","BTCUSD",1730551831159,0.21508923,69561.0,69560.0,0.26729991]
["bitfinex","BTCUSD",1730551831384,0.21508923,69561.0,69560.0,0.51774515]
["bitfinex","BTCUSD",1730551831593,0.21508923,69561.0,69560.0,0.51974515]
["bitfinex","BTCUSD",1730551831797,0.21508923,69569.0,69568.0,0.10062]
["bitfinex","BTCUSD",1730551832479,0.0014,69572.0,69571.0,0.100616]
["bitfinex","BTCUSD",1730551832706,0.0014,69572.0,69560.0,0.25044524]
["bitfinex","BTCUSD",1730551832707,0.0014,69572.0,69560.0,0.0813]
["bitfinex","BTCUSD",1730551832921,0.100616,69571.0,69566.0,0.100623]
["bitfinex","BTCUSD",1730551833151,0.102013,69573.0,69562.0,0.201259]
["bitfinex","BTCUSD",1730551833378,0.201224,69575.0,69564.0,0.100625]
["bitfinex","BTCUSD",1730551833379,0.100618,69570.0,69564.0,0.100625]
["bitfinex","BTCUSD",1730551833587,0.102015,69572.0,69565.0,0.100625]
["bitfinex","BTCUSD",1730551833811,0.001,69569.0,69568.0,0.006]
["bitfinex","BTCUSD",1730551834062,0.103019,69569.0,69568.0,0.006]
["bitfinex","BTCUSD",1730551834274,0.16055322,69569.0,69568.0,0.006]
["bitfinex","BTCUSD",1730551834537,0.108019,69569.0,69568.0,0.006]
["bitfinex","BTCUSD",1730551834973,0.108019,69569.0,69556.0,0.100637]
["bitfinex","BTCUSD",1730551834974,0.100631,69561.0,69556.0,0.100637]
["bitfinex","BTCUSD",1730551835195,0.0014,69563.0,69554.0,0.21508923]
["bitfinex","BTCUSD",1730551835402,0.0014,69557.0,69554.0,0.21508923]
["bitfinex","BTCUSD",1730551835613,0.0014,69557.0,69550.0,0.402583]
["bitfinex","BTCUSD",1730551835614,0.0014,69557.0,69555.0,0.100638]
["bitfinex","BTCUSD",1730551836243,0.0014,69557.0,69556.0,0.011]
["bitfinex","BTCUSD",1730551836450,0.0014,69557.0,69551.0,0.201291]
["bitfinex","BTCUSD",1730551836670,0.0014,69557.0,69556.0,0.100638]
["bitfinex","BTCUSD",1730551836884,0.0024,69557.0,69556.0,0.100638]
["bitfinex","BTCUSD",1730551837118,0.0064,69557.0,69556.0,0.100638]
["bitfinex","BTCUSD",1730551837529,0.0074,69557.0,69556.0,0.100638]
["bitfinex","BTCUSD",1730551837759,0.108038,69557.0,69551.0,0.100645]
["bitfinex","BTCUSD",1730551837982,0.0074,69557.0,69549.0,0.100648]
["bitfinex","BTCUSD",1730551838207,0.0074,69557.0,69555.0,0.100639]
["bitfinex","BTCUSD",1730551838624,0.0054,69557.0,69555.0,0.100639]
["bitfinex","BTCUSD",1730551838862,0.0054,69557.0,69556.0,0.100638]
["bitfinex","BTCUSD",1730551839088,0.00063692,69560.0,69559.0,0.100633]
["bitfinex","BTCUSD",1730551839296,0.00063692,69561.0,69560.0,0.100632]
["bitfinex","BTCUSD",1730551839548,0.00063692,69562.0,69560.0,0.02995281]
["bitfinex","BTCUSD",1730551839767,0.00063692,69564.0,69563.0,0.100628]
["bitfinex","BTCUSD",1730551840217,0.00063692,69562.0,69561.0,0.100629]
["bitfinex","BTCUSD",1730551840421,0.31571223,69567.0,69546.0,0.21508923]
["bitfinex","BTCUSD",1730551840422,0.00063692,69557.0,69546.0,0.21508923]
["bitfinex","BTCUSD",1730551840631,0.00063692,69557.0,69555.0,0.100639]
["bitfinex","BTCUSD",1730551841081,0.00063692,69558.0,69557.0,0.100636]
["bitfinex","BTCUSD",1730551841286,0.00063692,69560.0,69559.0,0.100633]
["bitfinex","BTCUSD",1730551842204,0.00063692,69562.0,69561.0,0.100631]
["bitfinex","BTCUSD",1730551842382,0.00563692,69562.0,69561.0,0.100631]
["bitfinex","BTCUSD",1730551842814,0.00063692,69562.0,69561.0,0.100631]
["bitfinex","BTCUSD",1730551843057,0.00063692,69562.0,69554.0,0.201281]
["bitfinex","BTCUSD",1730551843058,0.00063692,69562.0,69560.0,0.100632]
["bitfinex","BTCUSD",1730551843280,0.00063692,69562.0,69554.0,0.201281]
["bitfinex","BTCUSD",1730551843281,0.003,69560.0,69559.0,0.100633]
["bitfinex","BTCUSD",1730551843501,0.00363692,69560.0,69559.0,0.100633]
["bitfinex","BTCUSD",1730551843734,0.00063692,69560.0,69559.0,0.100633]
["bitfinex","BTCUSD",1730551844213,0.00063692,69557.0,69556.0,0.301913]
["bitfinex","BTCUSD",1730551844656,0.00763692,69562.0,69549.0,0.201296]
["bitfinex","BTCUSD",1730551844877,0.00063692,69557.0,69556.0,0.100638]
["bitfinex","BTCUSD",1730551845555,0.00063692,69557.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730551845765,0.00063692,69557.0,69556.0,0.100638]
["bitfinex","BTCUSD",1730551846209,0.003642,69562.0,69554.0,0.201279]
["bitfinex","BTCUSD",1730551846210,0.00063692,69558.0,69554.0,0.201279]
["bitfinex","BTCUSD",1730551846437,0.003,69560.0,69554.0,0.201279]
["bitfinex","BTCUSD",1730551846438,0.003,69560.0,69559.0,0.100633]
["bitfinex","BTCUSD",1730551846650,0.001642,69562.0,69561.0,0.100631]
["bitfinex","BTCUSD",1730551847999,0.005642,69562.0,69561.0,0.100631]
["bitfinex","BTCUSD",1730551849317,0.002642,69562.0,69561.0,0.100631]
["bitfinex","BTCUSD",1730551849545,0.005642,69562.0,69561.0,0.100631]
["bitfinex","BTCUSD",1730551849999,0.001642,69562.0,69561.0,0.101631]
["bitfinex","BTCUSD",1730551850420,0.001642,69562.0,69561.0,0.104631]
["bitfinex","BTCUSD",1730551850654,0.001642,69562.0,69561.0,0.24308625]
["bitfinex","BTCUSD",1730551850863,0.001642,69562.0,69561.0,0.32563903]
["bitfinex","BTCUSD",1730551851075,0.001642,69562.0,69561.0,0.32163903]
["bitfinex","BTCUSD",1730551851486,0.002642,69562.0,69561.0,0.24508625]
["bitfinex","BTCUSD",1730551852050,0.003642,69562.0,69561.0,0.25208625]
["bitfinex","BTCUSD",1730551852512,0.003642,69562.0,69561.0,0.25608625]
["bitfinex","BTCUSD",1730551852513,0.01697718,69562.0,69561.0,0.25608625]
["bitfinex","BTCUSD",1730551853051,0.01697718,69562.0,69561.0,0.25208625]
["bitfinex","BTCUSD",1730551853270,0.01697718,69562.0,69561.0,0.25608625]
["bitfinex","BTCUSD",1730551854424,0.0383654,69562.0,69561.0,0.25608625]
["bitfinex","BTCUSD",1730551855990,0.03842335,69562.0,69561.0,0.53759208]
["bitfinex","BTCUSD",1730551856206,0.003642,69562.0,69561.0,0.53671724]
["bitfinex","BTCUSD",1730551857581,0.01703991,69562.0,69561.0,0.66582048]
["bitfinex","BTCUSD",1730551858114,0.01703991,69562.0,69561.0,0.49715257]
["bitfinex","BTCUSD",1730551858969,0.01703991,69562.0,69561.0,0.66382048]
["bitfinex","BTCUSD",1730551859193,0.003642,69562.0,69561.0,0.75872048]
["bitfinex","BTCUSD",1730551859421,0.01703725,69562.0,69561.0,0.75872048]
["bitfinex","BTCUSD",1730551859656,0.003642,69562.0,69561.0,0.76072048]
["bitfinex","BTCUSD",1730551859866,0.01703487,69562.0,69561.0,0.75672048]
["bitfinex","BTCUSD",1730551860109,0.01803487,69562.0,69561.0,1.46372048]
["bitfinex","BTCUSD",1730551860528,0.01803487,69562.0,69561.0,1.46172048]
["bitfinex","BTCUSD",1730551860982,0.0180338,69562.0,69561.0,1.46172048]
["bitfinex","BTCUSD",1730551861208,0.0160338,69562.0,69561.0,1.44872048]
["bitfinex","BTCUSD",1730551861454,0.0170338,69562.0,69561.0,1.46272048]
["bitfinex","BTCUSD",1730551861659,0.0160338,69562.0,69561.0,0.74172048]
["bitfinex","BTCUSD",1730551862066,0.0180338,69562.0,69561.0,0.76672048]
["bitfinex","BTCUSD",1730551862319,0.04009364,69562.0,69561.0,0.025]
["bitfinex","BTCUSD",1730551862529,0.04009364,69562.0,69561.0,0.014]
["bitfinex","BTCUSD",1730551862530,0.1603988,69562.0,69561.0,0.014]
["bitfinex","BTCUSD",1730551862742,0.10127292,69557.0,69556.0,0.000821]
["bitfinex","BTCUSD",1730551862969,0.39220583,69557.0,69556.0,0.000821]
["bitfinex","BTCUSD",1730551864044,0.22553792,69557.0,69556.0,0.000821]
["bitfinex","BTCUSD",1730551864274,0.04270192,69557.0,69556.0,0.000821]
["bitfinex","BTCUSD",1730551864694,0.14333792,69557.0,69556.0,0.000821]
["bitfinex","BTCUSD",1730551864907,0.15733792,69557.0,69556.0,0.000821]
["bitfinex","BTCUSD",1730551865162,0.1085232,69557.0,69556.0,0.000821]
["bitfinex","BTCUSD",1730551865369,0.1573038,69557.0,69556.0,0.001821]
["bitfinex","BTCUSD",1730551865605,0.1693038,69557.0,69556.0,0.001821]
["bitfinex","BTCUSD",1730551865824,0.1433038,69557.0,69556.0,0.000821]
["bitfinex","BTCUSD",1730551866260,0.1713038,69557.0,69556.0,0.001821]
["bitfinex","BTCUSD",1730551867550,0.43110844,69557.0,69556.0,0.001821]
["bitfinex","BTCUSD",1730551867832,0.31475905,69557.0,69556.0,0.001821]
["bitfinex","BTCUSD",1730551868482,0.30075905,69557.0,69556.0,0.001821]
["bitfinex","BTCUSD",1730551868749,0.28673515,69557.0,69556.0,0.000821]
["bitfinex","BTCUSD",1730551869002,0.30073515,69557.0,69556.0,0.000821]
["bitfinex","BTCUSD",1730551869217,0.30073515,69557.0,69556.0,0.001821]
["bitfinex","BTCUSD",1730551869218,0.31473515,69557.0,69556.0,0.001821]
["bitfinex","BTCUSD",1730551870112,0.31473515,69557.0,69556.0,0.00153075]
["bitfinex","BTCUSD",1730551871244,0.54509188,69557.0,69556.0,0.00153075]
["bitfinex","BTCUSD",1730551871445,0.55009188,69557.0,69556.0,0.00153075]
["bitfinex","BTCUSD",1730551871885,0.63229188,69557.0,69556.0,0.00153075]
["bitfinex","BTCUSD",1730551872122,0.59753518,69557.0,69556.0,0.00153075]
["bitfinex","BTCUSD",1730551872348,0.50191105,69557.0,69556.0,0.00153075]
["bitfinex","BTCUSD",1730551872578,0.50391105,69557.0,69556.0,0.00153075]
["bitfinex","BTCUSD",1730551872777,0.50191105,69557.0,69556.0,0.00153075]
["bitfinex","BTCUSD",1730551874070,0.93321105,69557.0,69556.0,0.00153075]
["bitfinex","BTCUSD",1730551874921,0.93521105,69557.0,69556.0,0.00153075]
["bitfinex","BTCUSD",1730551875136,1.07368835,69557.0,69556.0,0.00153075]
["bitfinex","BTCUSD",1730551875353,1.11443645,69557.0,69556.0,0.00153075]
["bitfinex","BTCUSD",1730551875563,1.08170385,69557.0,69556.0,0.00153075]
["bitfinex","BTCUSD",1730551875776,1.1163917,69557.0,69556.0,0.00153075]
["bitfinex","BTCUSD",1730551877129,1.11438165,69557.0,69556.0,0.00153075]
["bitfinex","BTCUSD",1730551877350,1.0716436,69557.0,69556.0,0.00153075]
["bitfinex","BTCUSD",1730551877558,0.9331663,69557.0,69556.0,0.00153075]
["bitfinex","BTCUSD",1730551877773,1.0928966,69557.0,69556.0,0.00153075]
["bitfinex","BTCUSD",1730551877974,1.0928966,69557.0,69545.0,0.21508923]
["bitfinex","BTCUSD",1730551877975,0.37295283,69549.0,69545.0,0.21508923]
["bitfinex","BTCUSD",1730551878214,0.54609593,69549.0,69545.0,0.21508923]
["bitfinex","BTCUSD",1730551878433,0.98978915,69549.0,69537.0,0.21508923]
["bitfinex","BTCUSD",1730551878860,0.98978915,69549.0,69530.0,0.21508923]
["bitfinex","BTCUSD",1730551878861,1.30586645,69549.0,69530.0,0.21508923]
["bitfinex","BTCUSD",1730551879070,1.62612412,69549.0,69530.0,0.21508923]
["bitfinex","BTCUSD",1730551879284,1.20321563,69549.0,69530.0,0.21508923]
["bitfinex","BTCUSD",1730551879566,1.20321563,69549.0,69548.0,0.001821]
["bitfinex","BTCUSD",1730551879567,1.01968658,69549.0,69548.0,0.001821]
["bitfinex","BTCUSD",1730551879795,1.02800911,69549.0,69548.0,0.001821]
["bitfinex","BTCUSD",1730551880004,0.83740911,69549.0,69548.0,0.001821]
["bitfinex","BTCUSD",1730551880245,0.84240911,69549.0,69548.0,0.001821]
["bitfinex","BTCUSD",1730551880469,0.84740911,69549.0,69548.0,0.001821]
["bitfinex","BTCUSD",1730551880691,0.83640911,69549.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730551880927,0.84540575,69549.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730551881392,0.84040575,69549.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730551881628,0.85940575,69549.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730551881840,0.95720911,69549.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730551882047,0.97458397,69549.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730551882259,0.91788658,69549.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730551882471,1.08436388,69549.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730551882693,1.16716388,69549.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730551882908,1.45485957,69549.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730551883130,1.21885957,69549.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730551883352,1.17416218,69549.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730551883774,1.15116388,69549.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730551884212,1.16516388,69549.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730551884925,1.16716388,69549.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730551886265,1.13251069,69549.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730551886478,1.16712419,69549.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730551886703,1.18044225,69549.0,69548.0,0.000821]
["bitfinex","BTCUSD",1730551886916,1.18044225,69549.0,69530.0,0.21508923]
["bitfinex","BTCUSD",1730551886917,0.26797883,69531.0,69530.0,0.21508923]
["bitfinex","BTCUSD",1730551887129,0.87234758,69531.0,69530.0,0.21508923]
["bitfinex","BTCUSD",1730551887335,0.10132092,69524.0,69523.0,0.21508923]
["bitfinex","BTCUSD",1730551887537,0.71260171,69524.0,69523.0,0.21508923]
["bitfinex","BTCUSD",1730551887766,0.100693,69518.0,69516.0,0.21508923]
["bitfinex","BTCUSD",1730551887972,0.44461288,69517.0,69516.0,0.21508923]
["bitfinex","BTCUSD",1730551888183,0.45230742,69517.0,69514.0,0.100698]
["bitfinex","BTCUSD",1730551888383,0.45230742,69517.0,69513.0,0.0821]
["bitfinex","BTCUSD",1730551888384,0.01331288,69516.0,69515.0,0.100697]
["bitfinex","BTCUSD",1730551888639,0.44461288,69516.0,69515.0,0.100697]
["bitfinex","BTCUSD",1730551888835,0.4313,69516.0,69515.0,0.100697]
["bitfinex","BTCUSD",1730551889264,0.43899454,69516.0,69515.0,0.100697]
["bitfinex","BTCUSD",1730551889706,0.44499454,69516.0,69515.0,0.100697]
["bitfinex","BTCUSD",1730551889912,0.45833224,69516.0,69515.0,0.100697]
["bitfinex","BTCUSD",1730551890321,0.45833259,69516.0,69515.0,0.100697]
["bitfinex","BTCUSD",1730551890889,0.45233259,69516.0,69515.0,0.100697]
["bitfinex","BTCUSD",1730551891158,0.45433259,69516.0,69515.0,0.100697]
["bitfinex","BTCUSD",1730551891363,0.45733259,69516.0,69515.0,0.100697]
["bitfinex","BTCUSD",1730551891758,0.45733259,69516.0,69513.0,0.0821]
["bitfinex","BTCUSD",1730551891759,0.50312954,69516.0,69513.0,0.0821]
["bitfinex","BTCUSD",1730551891977,0.50012954,69516.0,69513.0,0.0821]
["bitfinex","BTCUSD",1730551892187,0.50012954,69516.0,69515.0,0.100697]
["bitfinex","BTCUSD",1730551892367,0.48679149,69516.0,69513.0,0.1828]
["bitfinex","BTCUSD",1730551892574,0.48679149,69516.0,69513.0,0.0821]
["bitfinex","BTCUSD",1730551892575,0.100699,69514.0,69513.0,0.0821]
["bitfinex","BTCUSD",1730551892814,0.5177456,69514.0,69508.0,0.12920168]
["bitfinex","BTCUSD",1730551893007,0.5177456,69514.0,69507.0,0.0753]
["bitfinex","BTCUSD",1730551893008,0.100704,69510.0,69507.0,0.0753]
["bitfinex","BTCUSD",1730551893148,0.4313,69509.0,69507.0,0.0753]
["bitfinex","BTCUSD",1730551893329,0.00769422,69508.0,69507.0,0.0753]
["bitfinex","BTCUSD",1730551893533,0.43899422,69508.0,69507.0,0.176009]
["bitfinex","BTCUSD",1730551893763,0.51316783,69508.0,69507.0,0.176009]
["bitfinex","BTCUSD",1730551893970,0.51316783,69508.0,69507.0,0.0753]
["bitfinex","BTCUSD",1730551894769,0.51516783,69508.0,69507.0,0.0753]
["bitfinex","BTCUSD",1730551894984,0.51516783,69508.0,69507.0,0.176009]
["bitfinex","BTCUSD",1730551895203,0.44099422,69508.0,69507.0,0.176009]
["bitfinex","BTCUSD",1730551896321,0.44199422,69508.0,69507.0,0.176009]
["bitfinex","BTCUSD",1730551896782,0.54270122,69508.0,69507.0,0.0753]
["bitfinex","BTCUSD",1730551896988,0.54270122,69508.0,69503.0,0.000821]
["bitfinex","BTCUSD",1730551896989,0.00063692,69505.0,69503.0,0.000821]
["bitfinex","BTCUSD",1730551897193,0.4313,69504.0,69503.0,0.000821]
["bitfinex","BTCUSD",1730551897716,0.58371847,69504.0,69503.0,0.000821]
["bitfinex","BTCUSD",1730551898555,0.58435539,69504.0,69503.0,0.000821]
["bitfinex","BTCUSD",1730551899030,0.54016097,69504.0,69503.0,0.000821]
["bitfinex","BTCUSD",1730551899456,0.58389525,69504.0,69503.0,0.000821]
["bitfinex","BTCUSD",1730551899870,0.54016097,69504.0,69503.0,0.000821]
["bitfinex","BTCUSD",1730551900118,0.59722467,69504.0,69503.0,0.000821]
["bitfinex","BTCUSD",1730551900291,0.60822467,69504.0,69503.0,0.000821]
["bitfinex","BTCUSD",1730551900512,0.62022467,69504.0,69503.0,0.000821]
["bitfinex","BTCUSD",1730551900851,0.60822467,69504.0,69503.0,0.000821]
["bitfinex","BTCUSD",1730551901259,0.62022467,69504.0,69503.0,0.000821]
["bitfinex","BTCUSD",1730551901667,0.72253094,69504.0,69503.0,0.000821]
["bitfinex","BTCUSD",1730551901885,0.62022467,69504.0,69503.0,0.000821]
["bitfinex","BTCUSD",1730551904164,0.62022467,69504.0,69503.0,0.101536]
["bitfinex","BTCUSD",1730551904165,0.51951167,69504.0,69503.0,0.101536]
["bitfinex","BTCUSD",1730551905078,0.5195029,69504.0,69503.0,0.101536]
["bitfinex","BTCUSD",1730551905279,0.50616112,69504.0,69503.0,0.101536]
["bitfinex","BTCUSD",1730551905842,0.50616112,69504.0,69503.0,0.000821]
["bitfinex","BTCUSD",1730551906198,0.50616112,69504.0,69503.0,0.101536]
["bitfinex","BTCUSD",1730551906505,0.51950807,69504.0,69503.0,0.101536]
["bitfinex","BTCUSD",1730551906923,0.51887115,69504.0,69503.0,0.101536]
["bitfinex","BTCUSD",1730551907119,0.5055242,69504.0,69503.0,0.101536]
["bitfinex","BTCUSD",1730551907334,0.5055242,69504.0,69503.0,0.184736]
["bitfinex","BTCUSD",1730551907773,0.52777642,69504.0,69503.0,0.184736]
["bitfinex","BTCUSD",1730551907976,0.4935242,69504.0,69503.0,0.184736]
["bitfinex","BTCUSD",1730551908393,0.4825242,69504.0,69503.0,0.184736]
["bitfinex","BTCUSD",1730551908598,0.4855242,69504.0,69503.0,0.184736]
["bitfinex","BTCUSD",1730551909024,0.47652251,69504.0,69503.0,0.48985916]
["bitfinex","BTCUSD",1730551909238,0.48052251,69504.0,69503.0,0.49485916]
["bitfinex","BTCUSD",1730551909454,0.48052251,69504.0,69503.0,0.59145916]
["bitfinex","BTCUSD",1730551909674,0.45916161,69504.0,69503.0,0.59145916]
["bitfinex","BTCUSD",1730551909888,0.45216803,69504.0,69503.0,0.42479125]
["bitfinex","BTCUSD",1730551910114,0.45216803,69504.0,69503.0,0.42579125]
["bitfinex","BTCUSD",1730551910328,0.45217222,69504.0,69503.0,0.42579125]
["bitfinex","BTCUSD",1730551910760,0.45217222,69504.0,69503.0,0.42479125]
["bitfinex","BTCUSD",1730551911454,0.47355967,69504.0,69503.0,0.42479125]
["bitfinex","BTCUSD",1730551911660,0.47455967,69504.0,69503.0,0.186736]
["bitfinex","BTCUSD",1730551912279,0.47555967,69504.0,69503.0,0.187736]
["bitfinex","BTCUSD",1730551912485,0.47555967,69504.0,69503.0,0.186736]
["bitfinex","BTCUSD",1730551912882,0.47555967,69504.0,69503.0,0.185736]
["bitfinex","BTCUSD",1730551913174,0.47455967,69504.0,69503.0,0.185736]
["bitfinex","BTCUSD",1730551913578,0.47755967,69504.0,69503.0,0.185736]
["bitfinex","BTCUSD",1730551913759,0.47655967,69504.0,69503.0,0.184736]
["bitfinex","BTCUSD",1730551913986,0.47955967,69504.0,69503.0,0.184736]
["bitfinex","BTCUSD",1730551915056,0.47655967,69504.0,69503.0,0.184736]
["bitfinex","BTCUSD",1730551915300,0.47955967,69504.0,69503.0,0.184736]
["bitfinex","BTCUSD",1730551915718,0.47355967,69504.0,69503.0,0.184736]
["bitfinex","BTCUSD",1730551916271,0.47655967,69504.0,69503.0,0.184736]
["bitfinex","BTCUSD",1730551916892,0.47955967,69504.0,69503.0,0.184736]
["bitfinex","BTCUSD",1730551918131,0.47655967,69504.0,69503.0,0.184736]
["bitfinex","BTCUSD",1730551918511,0.47955967,69504.0,69503.0,0.184736]
["bitfinex","BTCUSD",1730551918946,0.47955967,69504.0,69503.0,0.084021]
["bitfinex","BTCUSD",1730551919119,0.54994759,69504.0,69503.0,0.184736]
["bitfinex","BTCUSD",1730551919319,0.54394759,69504.0,69503.0,0.184736]
["bitfinex","BTCUSD",1730551919587,0.54394759,69504.0,69503.0,0.000821]
["bitfinex","BTCUSD",1730551919768,0.58027267,69504.0,69503.0,0.000821]
["bitfinex","BTCUSD",1730551920067,0.47655967,69504.0,69503.0,0.000821]
["bitfinex","BTCUSD",1730551920290,0.47355967,69504.0,69503.0,0.000821]
["bitfinex","BTCUSD",1730551920421,0.49882829,69504.0,69503.0,0.000821]
["bitfinex","BTCUSD",1730551920627,0.44181105,69504.0,69503.0,0.000821]
["bitfinex","BTCUSD",1730551921020,0.47663275,69504.0,69503.0,0.000821]
["bitfinex","BTCUSD",1730551921221,0.49895437,69504.0,69503.0,0.000821]
["bitfinex","BTCUSD",1730551921459,0.49895437,69504.0,69503.0,0.101536]
["bitfinex","BTCUSD",1730551921460,0.50195437,69504.0,69503.0,0.101536]
["bitfinex","BTCUSD",1730551921671,0.47963276,69504.0,69503.0,0.31499125]
["bitfinex","BTCUSD",1730551922255,0.47963276,69504.0,69503.0,0.176536]
["bitfinex","BTCUSD",1730551922454,0.47663276,69504.0,69503.0,0.176536]
["bitfinex","BTCUSD",1730551922652,0.47344949,69504.0,69503.0,0.176536]
["bitfinex","BTCUSD",1730551922884,0.47644949,69504.0,69503.0,0.176536]
["bitfinex","BTCUSD",1730551923087,0.47644949,69504.0,69503.0,0.177536]
["bitfinex","BTCUSD",1730551923587,0.47644949,69504.0,69503.0,0.55046486]
["bitfinex","BTCUSD",1730551923808,0.45502074,69504.0,69503.0,0.48765916]
["bitfinex","BTCUSD",1730551924048,0.45202074,69504.0,69503.0,0.51502224]
["bitfinex","BTCUSD",1730551924476,0.45202074,69504.0,69503.0,0.51602224]
["bitfinex","BTCUSD",1730551924477,0.44062778,69504.0,69503.0,0.51602224]
["bitfinex","BTCUSD",1730551924684,0.44062778,69504.0,69503.0,0.51402224]
["bitfinex","BTCUSD",1730551924910,0.43611673,69504.0,69503.0,0.51402224]
["bitfinex","BTCUSD",1730551925111,0.43311673,69504.0,69503.0,0.51402224]
["bitfinex","BTCUSD",1730551925317,0.44099171,69504.0,69503.0,0.51402224]
["bitfinex","BTCUSD",1730551925527,0.44099171,69504.0,69503.0,0.51502224]
["bitfinex","BTCUSD",1730551925753,0.43899171,69504.0,69503.0,0.60602224]
["bitfinex","BTCUSD",1730551925977,0.43111673,69504.0,69503.0,0.60602224]
["bitfinex","BTCUSD",1730551926183,0.44099167,69504.0,69503.0,0.60702224]
["bitfinex","BTCUSD",1730551926406,0.44099167,69504.0,69503.0,0.60602224]
["bitfinex","BTCUSD",1730551926651,0.43999167,69504.0,69503.0,0.60802224]
["bitfinex","BTCUSD",1730551926872,0.44099167,69504.0,69503.0,0.60702224]
["bitfinex","BTCUSD",1730551927930,0.44099167,69504.0,69503.0,0.60902224]
["bitfinex","BTCUSD",1730551928148,0.43311673,69504.0,69503.0,0.60902224]
["bitfinex","BTCUSD",1730551928356,0.43411673,69504.0,69503.0,0.61002224]
["bitfinex","BTCUSD",1730551928561,0.44099171,69504.0,69503.0,0.44035433]
["bitfinex","BTCUSD",1730551928782,0.43999171,69504.0,69503.0,0.44035433]
["bitfinex","BTCUSD",1730551929231,0.44099171,69504.0,69503.0,0.41235433]
["bitfinex","BTCUSD",1730551929457,0.44099171,69504.0,69503.0,0.32035433]
["bitfinex","BTCUSD",1730551929458,0.44072061,69504.0,69503.0,0.32035433]
["bitfinex","BTCUSD",1730551929670,0.44072061,69504.0,69503.0,0.31599125]
["bitfinex","BTCUSD",1730551930307,0.43384563,69504.0,69503.0,0.178536]
["bitfinex","BTCUSD",1730551930602,0.44178027,69504.0,69503.0,0.178536]
["bitfinex","BTCUSD",1730551930826,0.44078027,69504.0,69503.0,0.102536]
["bitfinex","BTCUSD",1730551931279,0.43878027,69504.0,69503.0,0.101536]
["bitfinex","BTCUSD",1730551931493,0.43878027,69504.0,69503.0,0.102536]
["bitfinex","BTCUSD",1730551931740,0.43978027,69504.0,69503.0,0.102536]
["bitfinex","BTCUSD",1730551931959,0.43978027,69504.0,69503.0,0.101536]
["bitfinex","BTCUSD",1730551932168,0.43978027,69504.0,69503.0,0.103536]
["bitfinex","BTCUSD",1730551933030,0.43978027,69504.0,69503.0,0.102536]
["bitfinex","BTCUSD",1730551933460,0.44078027,69504.0,69503.0,0.102536]
["bitfinex","BTCUSD",1730551935018,0.43978027,69504.0,69503.0,0.101536]
["bitfinex","BTCUSD",1730551935234,0.43878027,69504.0,69503.0,0.102536]
["bitfinex","BTCUSD",1730551935651,0.43878027,69504.0,69503.0,0.24099125]
["bitfinex","BTCUSD",1730551936081,0.43878027,69504.0,69503.0,0.43428589]
["bitfinex","BTCUSD",1730551936309,0.43878027,69504.0,69503.0,0.52400865]
["bitfinex","BTCUSD",1730551936511,0.43084563,69504.0,69503.0,0.52500865]
["bitfinex","BTCUSD",1730551936720,0.43084563,69504.0,69503.0,0.58956796]
["bitfinex","BTCUSD",1730551936978,0.43877179,69504.0,69503.0,0.58956796]
["bitfinex","BTCUSD",1730551937197,0.21508923,69518.0,69517.0,0.181694]
["bitfinex","BTCUSD",1730551937407,0.21508923,69518.0,69517.0,0.48681716]
["bitfinex","BTCUSD",1730551937630,0.21508923,69518.0,69517.0,0.50744352]
["bitfinex","BTCUSD",1730551937847,0.21508923,69525.0,69524.0,0.100684]
["bitfinex","BTCUSD",1730551938052,0.64658923,69525.0,69524.0,0.100684]
["bitfinex","BTCUSD",1730551938304,0.4315,69525.0,69524.0,0.100684]
["bitfinex","BTCUSD",1730551938536,0.43213692,69525.0,69524.0,0.100684]
["bitfinex","BTCUSD",1730551939219,0.44489338,69525.0,69524.0,0.103684]
["bitfinex","BTCUSD",1730551939442,0.44489338,69525.0,69524.0,0.101684]
["bitfinex","BTCUSD",1730551939443,0.4455303,69525.0,69524.0,0.101684]
["bitfinex","BTCUSD",1730551939666,0.4455303,69525.0,69524.0,0.001]
["bitfinex","BTCUSD",1730551939889,0.4455303,69525.0,69524.0,0.003]
["bitfinex","BTCUSD",1730551940109,0.45624213,69525.0,69524.0,0.104684]
["bitfinex","BTCUSD",1730551940334,0.45385399,69525.0,69524.0,0.104684]
["bitfinex","BTCUSD",1730551940563,0.45321707,69525.0,69524.0,0.104684]
["bitfinex","BTCUSD",1730551940789,0.45321707,69525.0,69524.0,0.2112903]
["bitfinex","BTCUSD",1730551940790,0.43982369,69525.0,69524.0,0.2112903]
["bitfinex","BTCUSD",1730551941224,0.43982369,69525.0,69524.0,0.2082903]
["bitfinex","BTCUSD",1730551941459,0.43982369,69525.0,69524.0,0.176684]
["bitfinex","BTCUSD",1730551941674,0.43982369,69525.0,69524.0,0.178684]
["bitfinex","BTCUSD",1730551941892,0.43982369,69525.0,69524.0,0.177684]
["bitfinex","BTCUSD",1730551942133,0.44082369,69525.0,69524.0,0.179684]
["bitfinex","BTCUSD",1730551942351,0.44082369,69525.0,69524.0,0.102684]
["bitfinex","BTCUSD",1730551942775,0.44082369,69525.0,69524.0,0.103684]
["bitfinex","BTCUSD",1730551943185,0.45420635,69525.0,69524.0,0.102684]
["bitfinex","BTCUSD",1730551943435,0.44752466,69525.0,69524.0,0.102684]
["bitfinex","BTCUSD",1730551943660,0.45418909,69525.0,69524.0,0.102684]
["bitfinex","BTCUSD",1730551944302,0.45318909,69525.0,69524.0,0.100684]
["bitfinex","BTCUSD",1730551944479,0.45318909,69525.0,69524.0,0.102684]
["bitfinex","BTCUSD",1730551944722,0.45318909,69525.0,69524.0,0.103684]
["bitfinex","BTCUSD",1730551944928,0.45318909,69525.0,69524.0,0.101684]
["bitfinex","BTCUSD",1730551945347,0.45818909,69525.0,69524.0,0.100684]
["bitfinex","BTCUSD",1730551945524,0.46318909,69525.0,69524.0,0.100684]
["bitfinex","BTCUSD",1730551946624,0.44980643,69525.0,69524.0,0.100684]
["bitfinex","BTCUSD",1730551946835,0.44980643,69525.0,69524.0,0.31577323]
["bitfinex","BTCUSD",1730551946836,0.46318986,69525.0,69524.0,0.31577323]
["bitfinex","BTCUSD",1730551947043,0.46318986,69525.0,69524.0,0.23913925]
["bitfinex","BTCUSD",1730551947044,0.44980643,69525.0,69524.0,0.23913925]
["bitfinex","BTCUSD",1730551947221,0.44980643,69525.0,69524.0,0.24413925]
["bitfinex","BTCUSD",1730551947560,0.44480643,69525.0,69524.0,0.24413925]
["bitfinex","BTCUSD",1730551947771,0.44880643,69525.0,69524.0,0.24413925]
["bitfinex","BTCUSD",1730551948148,0.43980643,69525.0,69524.0,0.24413925]
["bitfinex","BTCUSD",1730551948531,0.44180643,69525.0,69524.0,0.23913925]
["bitfinex","BTCUSD",1730551948758,0.44580643,69525.0,69524.0,0.23913925]
["bitfinex","BTCUSD",1730551950323,0.44180643,69525.0,69524.0,0.23913925]
["bitfinex","BTCUSD",1730551950537,0.43980643,69525.0,69524.0,0.23913925]
["bitfinex","BTCUSD",1730551950956,0.43980643,69525.0,69524.0,0.24113925]
["bitfinex","BTCUSD",1730551951176,0.43980643,69525.0,69524.0,0.23913925]
["bitfinex","BTCUSD",1730551951594,0.44280643,69525.0,69524.0,0.24113925]
["bitfinex","BTCUSD",1730551952034,0.44080643,69525.0,69524.0,0.24113925]
["bitfinex","BTCUSD",1730551952492,0.44180643,69525.0,69524.0,0.24213925]
["bitfinex","BTCUSD",1730551952712,0.44180643,69525.0,69524.0,0.66367186]
["bitfinex","BTCUSD",1730551952943,0.435142,69525.0,69524.0,0.68579547]
["bitfinex","BTCUSD",1730551953936,0.435142,69525.0,69524.0,0.75024576]
["bitfinex","BTCUSD",1730551954145,0.435142,69525.0,69524.0,0.85024576]
["bitfinex","BTCUSD",1730551954407,0.435142,69525.0,69524.0,0.84824576]
["bitfinex","BTCUSD",1730551954555,0.435142,69525.0,69524.0,0.82674896]
["bitfinex","BTCUSD",1730551954759,0.434142,69525.0,69524.0,0.76032373]
["bitfinex","BTCUSD",1730551954966,0.434142,69525.0,69524.0,0.75932373]
["bitfinex","BTCUSD",1730551955162,0.435142,69525.0,69524.0,0.76132373]
["bitfinex","BTCUSD",1730551955369,0.435142,69525.0,69524.0,0.71837024]
["bitfinex","BTCUSD",1730551955573,0.434142,69525.0,69524.0,0.71737024]
["bitfinex","BTCUSD",1730551955747,0.435142,69525.0,69524.0,0.71837024]
["bitfinex","BTCUSD",1730551955954,0.435142,69525.0,69524.0,0.61337024]
["bitfinex","BTCUSD",1730551956180,0.435142,69525.0,69524.0,0.35390233]
["bitfinex","BTCUSD",1730551956358,0.434142,69525.0,69524.0,0.35290233]
["bitfinex","BTCUSD",1730551956557,0.434142,69525.0,69524.0,0.35390233]
["bitfinex","BTCUSD",1730551956834,0.435142,69525.0,69524.0,0.52057024]
["bitfinex","BTCUSD",1730551957487,0.436142,69525.0,69524.0,0.53457024]
["bitfinex","BTCUSD",1730551957707,0.434142,69525.0,69524.0,0.51857024]
["bitfinex","BTCUSD",1730551957955,0.433142,69525.0,69524.0,0.35090233]
["bitfinex","BTCUSD",1730551958162,0.434142,69525.0,69524.0,0.36490233]
["bitfinex","BTCUSD",1730551958972,0.434142,69525.0,69524.0,0.35090233]
["bitfinex","BTCUSD",1730551959119,0.435142,69525.0,69524.0,0.36290233]
["bitfinex","BTCUSD",1730551959330,0.436142,69525.0,69524.0,0.37590233]
["bitfinex","BTCUSD",1730551959731,0.435142,69525.0,69524.0,0.36390233]
["bitfinex","BTCUSD",1730551961176,0.436142,69525.0,69524.0,0.34790233]
["bitfinex","BTCUSD",1730551961447,0.436142,69525.0,69524.0,0.25550233]
["bitfinex","BTCUSD",1730551961448,0.434142,69525.0,69524.0,0.25550233]
["bitfinex","BTCUSD",1730551961653,0.435142,69525.0,69524.0,0.26450233]
["bitfinex","BTCUSD",1730551962270,0.434142,69525.0,69524.0,0.25750233]
["bitfinex","BTCUSD",1730551962465,0.434142,69525.0,69524.0,0.24850233]
["bitfinex","BTCUSD",1730551962466,0.433142,69525.0,69524.0,0.24850233]
["bitfinex","BTCUSD",1730551962695,0.435142,69525.0,69524.0,0.26450233]
["bitfinex","BTCUSD",1730551963499,0.435142,69525.0,69524.0,0.25513925]
["bitfinex","BTCUSD",1730551963925,0.435142,69525.0,69524.0,0.25950233]
["bitfinex","BTCUSD",1730551964100,0.434142,69525.0,69524.0,0.25250233]
["bitfinex","BTCUSD",1730551964343,0.434142,69525.0,69524.0,0.24813925]
["bitfinex","BTCUSD",1730551964570,0.435142,69525.0,69524.0,0.25513925]
["bitfinex","BTCUSD",1730551964798,0.435142,69525.0,69524.0,0.26413925]
["bitfinex","BTCUSD",1730551964799,0.436142,69525.0,69524.0,0.26413925]
["bitfinex","BTCUSD",1730551965019,0.433142,69525.0,69524.0,0.24350233]
["bitfinex","BTCUSD",1730551965288,0.433142,69525.0,69524.0,0.23913925]
["bitfinex","BTCUSD",1730551965532,0.4774562,69525.0,69524.0,0.007]
["bitfinex","BTCUSD",1730551965741,0.46897324,69525.0,69524.0,0.007]
["bitfinex","BTCUSD",1730551965950,0.47868982,69525.0,69524.0,0.100684]
["bitfinex","BTCUSD",1730551966176,0.47868982,69525.0,69522.0,0.100686]
["bitfinex","BTCUSD",1730551966370,0.47868982,69525.0,69513.0,0.22008923]
["bitfinex","BTCUSD",1730551966371,0.47868982,69525.0,69524.0,0.009]
["bitfinex","BTCUSD",1730551966620,0.58100767,69525.0,69524.0,0.009]
["bitfinex","BTCUSD",1730551967393,0.58200767,69525.0,69524.0,0.015]
["bitfinex","BTCUSD",1730551967597,0.58100767,69525.0,69524.0,0.006]
["bitfinex","BTCUSD",1730551967795,0.47932467,69525.0,69514.0,0.201398]
["bitfinex","BTCUSD",1730551968019,0.100687,69522.0,69516.0,0.100695]
["bitfinex","BTCUSD",1730551968221,0.56701811,69521.0,69516.0,0.100695]
["bitfinex","BTCUSD",1730551968473,0.01339581,69520.0,69514.0,0.201398]
["bitfinex","BTCUSD",1730551968697,0.4315,69519.0,69516.0,0.201392]
["bitfinex","BTCUSD",1730551968908,0.4315,69519.0,69518.0,0.100693]
["bitfinex","BTCUSD",1730551969423,0.44489143,69519.0,69518.0,0.100693]
["bitfinex","BTCUSD",1730551970771,0.45189143,69519.0,69518.0,0.100693]
["bitfinex","BTCUSD",1730551971227,0.44489143,69519.0,69518.0,0.100693]
["bitfinex","BTCUSD",1730551971470,0.45989143,69519.0,69518.0,0.102693]
["bitfinex","BTCUSD",1730551971599,0.45989143,69519.0,69518.0,0.002]
["bitfinex","BTCUSD",1730551971799,0.4813098,69519.0,69518.0,0.002]
["bitfinex","BTCUSD",1730551972029,0.5820008,69519.0,69518.0,0.002]
["bitfinex","BTCUSD",1730551972422,0.4813098,69519.0,69518.0,0.002]
["bitfinex","BTCUSD",1730551972846,0.47430471,69519.0,69518.0,0.001]
["bitfinex","BTCUSD",1730551973049,0.45289143,69519.0,69518.0,0.001]
["bitfinex","BTCUSD",1730551973478,0.45289143,69519.0,69516.0,0.100695]
["bitfinex","BTCUSD",1730551973479,0.44489143,69519.0,69516.0,0.100695]
["bitfinex","BTCUSD",1730551973837,0.01339143,69518.0,69516.0,0.100695]
["bitfinex","BTCUSD",1730551974041,0.01339143,69517.0,69516.0,0.100695]
["bitfinex","BTCUSD",1730551974253,0.44489143,69517.0,69516.0,0.100695]
["bitfinex","BTCUSD",1730551974873,0.44489143,69517.0,69516.0,0.102695]
["bitfinex","BTCUSD",1730551975287,0.44489143,69517.0,69516.0,0.101695]
["bitfinex","BTCUSD",1730551975509,0.44989143,69517.0,69516.0,0.101695]
["bitfinex","BTCUSD",1730551975952,0.44987882,69517.0,69516.0,0.101695]
["bitfinex","BTCUSD",1730551976171,0.44987879,69517.0,69516.0,0.101695]
["bitfinex","BTCUSD",1730551976638,0.4365,69517.0,69516.0,0.101695]
["bitfinex","BTCUSD",1730551976839,0.4425,69517.0,69516.0,0.002]
["bitfinex","BTCUSD",1730551976990,0.4558772,69517.0,69516.0,0.002]
["bitfinex","BTCUSD",1730551977386,0.45587523,69517.0,69516.0,0.002]
["bitfinex","BTCUSD",1730551977589,0.543194,69517.0,69516.0,0.002]
["bitfinex","BTCUSD",1730551977831,0.73070575,69517.0,69516.0,0.002]
["bitfinex","BTCUSD",1730551978141,0.76280426,69517.0,69516.0,0.002]
["bitfinex","BTCUSD",1730551979115,0.75210486,69517.0,69516.0,0.002]
["bitfinex","BTCUSD",1730551979778,0.71733092,69517.0,69516.0,0.002]
["bitfinex","BTCUSD",1730551979983,0.73069887,69517.0,69516.0,0.002]
["bitfinex","BTCUSD",1730551980185,0.7520876,69517.0,69516.0,0.002]
["bitfinex","BTCUSD",1730551980436,0.4778936,69517.0,69516.0,0.102696]
["bitfinex","BTCUSD",1730551980651,0.45650487,69517.0,69516.0,0.102696]
["bitfinex","BTCUSD",1730551981081,0.45586795,69517.0,69516.0,0.102696]
["bitfinex","BTCUSD",1730551981731,0.4425,69517.0,69516.0,0.102696]
["bitfinex","BTCUSD",1730551982587,0.45586557,69517.0,69516.0,0.102696]
["bitfinex","BTCUSD",1730551983291,0.51158472,69517.0,69516.0,0.002]
["bitfinex","BTCUSD",1730551983525,0.61291564,69517.0,69516.0,0.002]
["bitfinex","BTCUSD",1730551983726,0.45586557,69517.0,69516.0,0.002]
["bitfinex","BTCUSD",1730551983941,0.45586557,69517.0,69516.0,0.102696]
["bitfinex","BTCUSD",1730551985619,0.4425,69517.0,69516.0,0.102696]
["bitfinex","BTCUSD",1730551986064,0.4425,69517.0,69516.0,0.178496]
["bitfinex","BTCUSD",1730551986504,0.444144,69517.0,69516.0,0.178496]
["bitfinex","BTCUSD",1730551987450,0.444144,69517.0,69516.0,0.32395125]
["bitfinex","BTCUSD",1730551987578,0.444144,69517.0,69516.0,0.32195125]
["bitfinex","BTCUSD",1730551988058,0.438144,69517.0,69516.0,0.32095125]
["bitfinex","BTCUSD",1730551988315,0.433144,69517.0,69516.0,0.31995125]
["bitfinex","BTCUSD",1730551988551,0.439144,69517.0,69516.0,0.32095125]
["bitfinex","BTCUSD",1730551988752,0.439144,69517.0,69516.0,0.42312596]
["bitfinex","BTCUSD",1730551988964,0.439144,69517.0,69516.0,0.51932596]
["bitfinex","BTCUSD",1730551989596,0.439144,69517.0,69516.0,0.103696]
["bitfinex","BTCUSD",1730551989813,0.433144,69517.0,69516.0,0.102696]
["bitfinex","BTCUSD",1730551990245,0.44652992,69517.0,69516.0,0.103696]
["bitfinex","BTCUSD",1730551990910,0.44652992,69517.0,69510.0,0.201409]
["bitfinex","BTCUSD",1730551991127,0.01338592,69516.0,69515.0,0.100697]
["bitfinex","BTCUSD",1730551991346,0.44488592,69516.0,69515.0,0.100697]
["bitfinex","BTCUSD",1730551991552,0.44488592,69516.0,69506.0,0.20142]
["bitfinex","BTCUSD",1730551991755,0.01338592,69515.0,69513.0,0.1007]
["bitfinex","BTCUSD",1730551992002,0.44488592,69514.0,69512.0,0.100702]
["bitfinex","BTCUSD",1730551992207,0.4315,69514.0,69513.0,0.1007]
["bitfinex","BTCUSD",1730551992406,0.44489953,69514.0,69513.0,0.1007]
["bitfinex","BTCUSD",1730551992724,0.44489953,69514.0,69512.0,0.1007]
["bitfinex","BTCUSD",1730551992924,0.01339953,69513.0,69512.0,0.1007]
["bitfinex","BTCUSD",1730551993128,0.44489953,69513.0,69512.0,0.1007]
["bitfinex","BTCUSD",1730551993330,0.44490356,69513.0,69512.0,0.1007]
["bitfinex","BTCUSD",1730551993979,0.44490356,69513.0,69512.0,0.1027]
["bitfinex","BTCUSD",1730551994393,0.44490356,69513.0,69512.0,0.1007]
["bitfinex","BTCUSD",1730551994607,0.44490356,69513.0,69512.0,0.1047]
["bitfinex","BTCUSD",1730551994819,0.44490356,69513.0,69512.0,0.1077]
["bitfinex","BTCUSD",1730551995247,0.46636499,69513.0,69512.0,0.1077]
["bitfinex","BTCUSD",1730551995665,0.46636499,69513.0,69512.0,0.1037]
["bitfinex","BTCUSD",1730551996091,0.46636499,69513.0,69509.0,0.402823]
["bitfinex","BTCUSD",1730551996092,0.46636499,69513.0,69509.0,0.201411]
["bitfinex","BTCUSD",1730551996342,0.46636499,69513.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730551996343,0.4315,69513.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730551996548,0.4315,69513.0,69509.0,0.100706]
["bitfinex","BTCUSD",1730551996549,0.13557498,69512.0,69509.0,0.100706]
["bitfinex","BTCUSD",1730551996816,0.4335,69513.0,69509.0,0.100706]
["bitfinex","BTCUSD",1730551996817,0.44491268,69511.0,69509.0,0.100706]
["bitfinex","BTCUSD",1730551997022,0.01341268,69510.0,69506.0,0.201421]
["bitfinex","BTCUSD",1730551997227,0.100699,69514.0,69509.0,0.100706]
["bitfinex","BTCUSD",1730551997442,0.47345181,69513.0,69510.0,0.100704]
["bitfinex","BTCUSD",1730551997659,0.100704,69511.0,69509.0,0.001]
["bitfinex","BTCUSD",1730551997864,0.44499223,69510.0,69508.0,0.100707]
["bitfinex","BTCUSD",1730551998043,0.01341223,69509.0,69508.0,0.100707]
["bitfinex","BTCUSD",1730551998288,0.44499223,69509.0,69508.0,0.100707]
["bitfinex","BTCUSD",1730551998847,0.44499223,69509.0,69506.0,0.10371]
["bitfinex","BTCUSD",1730551999070,0.01341223,69508.0,69507.0,0.100709]
["bitfinex","BTCUSD",1730551999264,0.44499223,69508.0,69506.0,0.10371]
["bitfinex","BTCUSD",1730551999656,0.0348691,69507.0,69506.0,0.003]
["bitfinex","BTCUSD",1730551999876,0.4664491,69507.0,69506.0,0.003]
["bitfinex","BTCUSD",1730552000099,0.4664491,69507.0,69504.0,0.101534]
["bitfinex","BTCUSD",1730552000306,0.0348691,69506.0,69505.0,0.100711]
["bitfinex","BTCUSD",1730552000516,0.44499223,69506.0,69505.0,0.100711]
["bitfinex","BTCUSD",1730552000981,0.43158,69506.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730552001205,0.43158,69506.0,69505.0,0.100711]
["bitfinex","BTCUSD",1730552002963,0.44498991,69506.0,69505.0,0.100711]
["bitfinex","BTCUSD",1730552003160,0.44898991,69506.0,69505.0,0.100711]
["bitfinex","BTCUSD",1730552003385,0.43558,69506.0,69505.0,0.100711]
["bitfinex","BTCUSD",1730552003601,0.44498945,69506.0,69505.0,0.100711]
["bitfinex","BTCUSD",1730552003812,0.44498959,69506.0,69505.0,0.105711]
["bitfinex","BTCUSD",1730552004239,0.43158,69506.0,69505.0,0.105711]
["bitfinex","BTCUSD",1730552005775,0.44498924,69506.0,69505.0,0.105711]
["bitfinex","BTCUSD",1730552005999,0.47408561,69506.0,69505.0,0.105711]
["bitfinex","BTCUSD",1730552006212,0.48749375,69506.0,69505.0,0.105711]
["bitfinex","BTCUSD",1730552007067,0.48749383,69506.0,69505.0,0.105711]
["bitfinex","BTCUSD",1730552008034,0.44498822,69506.0,69505.0,0.105711]
["bitfinex","BTCUSD",1730552008916,0.43158,69506.0,69505.0,0.105711]
["bitfinex","BTCUSD",1730552009582,0.58824791,69506.0,69505.0,0.005]
["bitfinex","BTCUSD",1730552009805,0.55778464,69506.0,69505.0,0.005]
["bitfinex","BTCUSD",1730552010503,0.55777651,69506.0,69505.0,0.005]
["bitfinex","BTCUSD",1730552011209,0.55777651,69506.0,69505.0,0.002]
["bitfinex","BTCUSD",1730552011821,0.10134892,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730552012042,0.72444642,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730552014179,0.73144642,69505.0,69504.0,0.001821]
["bitfinex","BTCUSD",1730552014410,0.73744642,69505.0,69504.0,0.002821]
["bitfinex","BTCUSD",1730552014627,0.72444642,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730552015080,0.87792372,69505.0,69504.0,0.002821]
["bitfinex","BTCUSD",1730552015923,0.73944642,69505.0,69504.0,0.002821]
["bitfinex","BTCUSD",1730552016342,0.73144642,69505.0,69504.0,0.001821]
["bitfinex","BTCUSD",1730552016545,0.74044642,69505.0,69504.0,0.002821]
["bitfinex","BTCUSD",1730552016950,0.74044642,69505.0,69504.0,0.001821]
["bitfinex","BTCUSD",1730552017154,0.73344642,69505.0,69504.0,0.001821]
["bitfinex","BTCUSD",1730552017437,0.73344642,69505.0,69504.0,0.002821]
["bitfinex","BTCUSD",1730552017438,0.74144642,69505.0,69504.0,0.002821]
["bitfinex","BTCUSD",1730552017662,0.74144642,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730552017663,0.72444642,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730552017884,0.73344642,69505.0,69504.0,0.001821]
["bitfinex","BTCUSD",1730552018088,0.74644642,69505.0,69504.0,0.002821]
["bitfinex","BTCUSD",1730552018318,0.88492372,69505.0,69504.0,0.002821]
["bitfinex","BTCUSD",1730552018958,0.87192372,69505.0,69504.0,0.001821]
["bitfinex","BTCUSD",1730552019595,0.86292372,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730552019800,0.87592372,69505.0,69504.0,0.001821]
["bitfinex","BTCUSD",1730552020005,0.57077851,69505.0,69504.0,0.001821]
["bitfinex","BTCUSD",1730552020245,0.47006651,69505.0,69504.0,0.001821]
["bitfinex","BTCUSD",1730552020457,0.45706651,69505.0,69504.0,0.101534]
["bitfinex","BTCUSD",1730552020659,0.47006651,69505.0,69504.0,0.102534]
["bitfinex","BTCUSD",1730552020886,0.47006651,69505.0,69504.0,0.103534]
["bitfinex","BTCUSD",1730552020887,0.48306651,69505.0,69504.0,0.103534]
["bitfinex","BTCUSD",1730552021092,0.43521692,69505.0,69504.0,0.101534]
["bitfinex","BTCUSD",1730552021298,0.45700617,69505.0,69504.0,0.101534]
["bitfinex","BTCUSD",1730552021532,0.48100617,69505.0,69504.0,0.002821]
["bitfinex","BTCUSD",1730552021769,0.48100617,69505.0,69504.0,0.103534]
["bitfinex","BTCUSD",1730552022175,0.48100617,69505.0,69504.0,0.104534]
["bitfinex","BTCUSD",1730552022176,0.48636925,69505.0,69504.0,0.104534]
["bitfinex","BTCUSD",1730552022422,0.48636925,69505.0,69504.0,0.102534]
["bitfinex","BTCUSD",1730552022423,0.44696048,69505.0,69504.0,0.102534]
["bitfinex","BTCUSD",1730552022827,0.43496048,69505.0,69504.0,0.101534]
["bitfinex","BTCUSD",1730552023038,0.44096048,69505.0,69504.0,0.102534]
["bitfinex","BTCUSD",1730552023675,0.43496048,69505.0,69504.0,0.101534]
["bitfinex","BTCUSD",1730552023888,0.44096048,69505.0,69504.0,0.102534]
["bitfinex","BTCUSD",1730552024367,0.42158,69505.0,69504.0,0.101534]
["bitfinex","BTCUSD",1730552024832,0.42758,69505.0,69504.0,0.101534]
["bitfinex","BTCUSD",1730552025037,1.06306061,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730552025245,1.11149671,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730552025458,1.19547994,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730552025708,1.202753,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730552025930,1.200753,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730552026161,1.20075251,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730552026384,1.20275251,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730552026596,1.24555907,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730552026811,1.20075251,69505.0,69504.0,0.000821]
["bitfinex","BTCUSD",1730552027257,1.21375251,69505.0,69504.0,0.001821]
["bitfinex","BTCUSD",1730552027696,1.20875251,69505.0,69504.0,0.001821]
["bitfinex","BTCUSD",1730552027911,1.25155907,69505.0,69504.0,0.001821]
["bitfinex","BTCUSD",1730552028121,1.22975451,69505.0,69504.0,0.002821]
["bitfinex","BTCUSD",1730552028355,1.22174017,69505.0,69504.0,0.002821]
["bitfinex","BTCUSD",1730552031763,1.22972028,69505.0,69504.0,0.002821]
["bitfinex","BTCUSD",1730552031966,1.22173528,69505.0,69504.0,0.002821]
["bitfinex","BTCUSD",1730552032290,1.26450761,69505.0,69504.0,0.002821]
["bitfinex","BTCUSD",1730552032499,1.22373528,69505.0,69504.0,0.002821]
["bitfinex","BTCUSD",1730552032726,1.28588819,69505.0,69504.0,0.002821]
["bitfinex","BTCUSD",1730552032940,1.22173528,69505.0,69504.0,0.002821]
["bitfinex","BTCUSD",1730552033339,1.26450494,69505.0,69504.0,0.002821]
["bitfinex","BTCUSD",1730552033569,1.22218274,69505.0,69504.0,0.002821]
["bitfinex","BTCUSD",1730552033787,0.85765783,69505.0,69504.0,0.002821]
["bitfinex","BTCUSD",1730552035450,0.8228705,69505.0,69504.0,0.002821]
["bitfinex","BTCUSD",1730552035664,0.59100663,69505.0,69504.0,0.002821]
["bitfinex","BTCUSD",1730552035877,0.75767454,69505.0,69504.0,0.002821]
["bitfinex","BTCUSD",1730552037214,1.08834484,69505.0,69504.0,0.002821]
["bitfinex","BTCUSD",1730552037435,1.18834484,69505.0,69504.0,0.002821]
["bitfinex","BTCUSD",1730552037645,1.23614039,69505.0,69504.0,0.002821]
["bitfinex","BTCUSD",1730552037915,1.1585408,69505.0,69504.0,0.002821]
["bitfinex","BTCUSD",1730552038119,1.24115371,69505.0,69504.0,0.002821]
["bitfinex","BTCUSD",1730552038746,1.26455667,69505.0,69504.0,0.002821]
["bitfinex","BTCUSD",1730552038960,1.22973931,69505.0,69504.0,0.002821]
["bitfinex","BTCUSD",1730552039167,1.35786121,69505.0,69504.0,0.002821]
["bitfinex","BTCUSD",1730552039370,1.35785963,69505.0,69504.0,0.002821]
["bitfinex","BTCUSD",1730552039594,1.2936629,69505.0,69504.0,0.002821]
["bitfinex","BTCUSD",1730552040028,1.35985924,69505.0,69504.0,0.002821]
["bitfinex","BTCUSD",1730552040269,1.27423391,69505.0,69504.0,0.002821]
["bitfinex","BTCUSD",1730552040398,1.51582197,69505.0,69504.0,0.002821]
["bitfinex","BTCUSD",1730552040615,1.51582197,69505.0,69489.0,0.05854379]
["bitfinex","BTCUSD",1730552040616,0.10136992,69490.0,69489.0,0.05854379]
["bitfinex","BTCUSD",1730552040824,0.80301094,69490.0,69489.0,0.05854379]
["bitfinex","BTCUSD",1730552041042,0.81540154,69490.0,69489.0,0.05854379]
["bitfinex","BTCUSD",1730552041421,0.99850263,69490.0,69489.0,0.05854379]
["bitfinex","BTCUSD",1730552041642,0.99849531,69490.0,69489.0,0.05854379]
["bitfinex","BTCUSD",1730552041785,0.8318274,69490.0,69489.0,0.05854379]
["bitfinex","BTCUSD",1730552041981,0.66515949,69490.0,69489.0,0.05854379]
["bitfinex","BTCUSD",1730552042186,0.57715949,69490.0,69489.0,0.05954379]
["bitfinex","BTCUSD",1730552042390,0.7438274,69490.0,69489.0,0.05954379]
["bitfinex","BTCUSD",1730552042666,0.7548274,69490.0,69489.0,0.05954379]
["bitfinex","BTCUSD",1730552042949,0.87060164,69490.0,69489.0,0.05954379]
["bitfinex","BTCUSD",1730552045387,0.87058815,69490.0,69489.0,0.05954379]
["bitfinex","BTCUSD",1730552046453,1.03725606,69490.0,69489.0,0.05954379]
["bitfinex","BTCUSD",1730552047912,1.03725606,69490.0,69489.0,0.06036579]
["bitfinex","BTCUSD",1730552048115,0.87058815,69490.0,69489.0,0.06036579]
["bitfinex","BTCUSD",1730552048792,0.83578267,69490.0,69489.0,0.06036579]
["bitfinex","BTCUSD",1730552048999,0.87057205,69490.0,69489.0,0.06036579]
["bitfinex","BTCUSD",1730552049429,1.1140273,69490.0,69489.0,0.06036579]
["bitfinex","BTCUSD",1730552049647,1.1090273,69490.0,69489.0,0.06036579]
["bitfinex","BTCUSD",1730552049866,1.1140273,69490.0,69489.0,0.06036579]
["bitfinex","BTCUSD",1730552050541,0.99825306,69490.0,69489.0,0.06036579]
["bitfinex","BTCUSD",1730552050990,0.99325306,69490.0,69489.0,0.06036579]
["bitfinex","BTCUSD",1730552051197,0.99825306,69490.0,69489.0,0.06036579]
["bitfinex","BTCUSD",1730552051858,0.6881299,69490.0,69489.0,0.06036579]
["bitfinex","BTCUSD",1730552052492,0.69312345,69490.0,69489.0,0.06036579]
["bitfinex","BTCUSD",1730552052731,0.80322729,69490.0,69489.0,0.06036579]
["bitfinex","BTCUSD",1730552054090,0.68812345,69490.0,69489.0,0.06036579]
["bitfinex","BTCUSD",1730552054324,0.48739045,69490.0,69489.0,0.06036579]
["bitfinex","BTCUSD",1730552054532,0.58812345,69490.0,69489.0,0.06036579]
["bitfinex","BTCUSD",1730552055179,0.57712345,69490.0,69489.0,0.06036579]
["bitfinex","BTCUSD",1730552055396,0.55571857,69490.0,69489.0,0.06036579]
["bitfinex","BTCUSD",1730552055625,0.66158223,69490.0,69489.0,0.06036579]
["bitfinex","BTCUSD",1730552056061,0.62620418,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552056289,0.63959956,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552056499,0.64859956,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552057135,0.5527359,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552057549,0.5627359,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552058192,0.5527359,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552058845,0.5617359,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552059518,0.54834052,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552059752,0.56173517,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552063295,0.67486728,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552066144,0.56173517,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552070256,0.56174833,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552071654,0.56174833,69490.0,69489.0,0.13686579]
["bitfinex","BTCUSD",1730552073587,0.46037841,69490.0,69489.0,0.33520079]
["bitfinex","BTCUSD",1730552073791,0.43958,69490.0,69489.0,0.33520079]
["bitfinex","BTCUSD",1730552074422,0.43058,69490.0,69489.0,0.33520079]
["bitfinex","BTCUSD",1730552074645,0.43058,69490.0,69489.0,0.47365604]
["bitfinex","BTCUSD",1730552074646,0.42958,69490.0,69489.0,0.47365604]
["bitfinex","BTCUSD",1730552074848,0.43758,69490.0,69489.0,0.47365604]
["bitfinex","BTCUSD",1730552075274,0.42958,69490.0,69489.0,0.47365604]
["bitfinex","BTCUSD",1730552075520,0.42958,69490.0,69489.0,0.47465604]
["bitfinex","BTCUSD",1730552076448,0.42158,69490.0,69489.0,0.47465604]
["bitfinex","BTCUSD",1730552076884,0.42158,69490.0,69489.0,0.47565604]
["bitfinex","BTCUSD",1730552078013,0.42158,69490.0,69489.0,0.48065604]
["bitfinex","BTCUSD",1730552080187,0.42158,69490.0,69489.0,0.47565604]
["bitfinex","BTCUSD",1730552082621,0.42158,69490.0,69489.0,0.13886579]
["bitfinex","BTCUSD",1730552082965,0.42158,69490.0,69489.0,0.23960079]
["bitfinex","BTCUSD",1730552085622,0.42158,69490.0,69489.0,0.23860079]
["bitfinex","BTCUSD",1730552085835,0.42358,69490.0,69489.0,0.23760079]
["bitfinex","BTCUSD",1730552086037,0.42458,69490.0,69489.0,0.23760079]
["bitfinex","BTCUSD",1730552086243,0.42458,69490.0,69489.0,0.47735604]
["bitfinex","BTCUSD",1730552086447,0.42458,69490.0,69489.0,0.59346823]
["bitfinex","BTCUSD",1730552087062,0.42258,69490.0,69489.0,0.50471912]
["bitfinex","BTCUSD",1730552087269,0.42258,69490.0,69489.0,0.50771912]
["bitfinex","BTCUSD",1730552087497,0.42258,69490.0,69489.0,0.60771912]
["bitfinex","BTCUSD",1730552087498,0.34448,69490.0,69489.0,0.60771912]
["bitfinex","BTCUSD",1730552087741,0.34448,69490.0,69489.0,0.65076662]
["bitfinex","BTCUSD",1730552087954,0.34448,69490.0,69489.0,0.60771912]
["bitfinex","BTCUSD",1730552088176,0.21673323,69502.0,69501.0,0.005]
["bitfinex","BTCUSD",1730552088370,0.21673323,69502.0,69501.0,0.44567225]
["bitfinex","BTCUSD",1730552088696,0.64838323,69502.0,69501.0,0.44567225]
["bitfinex","BTCUSD",1730552088901,0.433294,69502.0,69501.0,0.44567225]
["bitfinex","BTCUSD",1730552089689,0.434294,69502.0,69501.0,0.44767225]
["bitfinex","BTCUSD",1730552090128,0.433294,69502.0,69501.0,0.44567225]
["bitfinex","BTCUSD",1730552090489,0.434294,69502.0,69501.0,0.44767225]
["bitfinex","BTCUSD",1730552090674,0.434294,69502.0,69501.0,0.41967225]
["bitfinex","BTCUSD",1730552090898,0.434294,69502.0,69501.0,0.42167225]
["bitfinex","BTCUSD",1730552090899,0.435294,69502.0,69501.0,0.42167225]
["bitfinex","BTCUSD",1730552091032,0.434294,69502.0,69501.0,0.41967225]
["bitfinex","BTCUSD",1730552091272,0.434294,69502.0,69501.0,0.32337225]
["bitfinex","BTCUSD",1730552091476,0.435294,69502.0,69501.0,0.24317225]
["bitfinex","BTCUSD",1730552091660,0.433294,69502.0,69501.0,0.23917225]
["bitfinex","BTCUSD",1730552092082,0.434294,69502.0,69501.0,0.24317225]
["bitfinex","BTCUSD",1730552092298,0.434294,69502.0,69501.0,0.24117225]
["bitfinex","BTCUSD",1730552092763,0.435294,69502.0,69501.0,0.24317225]
["bitfinex","BTCUSD",1730552093257,0.434294,69502.0,69501.0,0.24117225]
["bitfinex","BTCUSD",1730552093463,0.434294,69502.0,69501.0,0.24317225]
["bitfinex","BTCUSD",1730552094028,0.433294,69502.0,69501.0,0.24117225]
["bitfinex","BTCUSD",1730552094628,0.433294,69502.0,69501.0,0.104717]
["bitfinex","BTCUSD",1730552094838,0.433294,69502.0,69501.0,0.102717]
["bitfinex","BTCUSD",1730552095401,0.433294,69502.0,69501.0,0.104717]
["bitfinex","BTCUSD",1730552100687,0.433294,69502.0,69501.0,0.004]
["bitfinex","BTCUSD",1730552101290,0.53401,69502.0,69501.0,0.004]
["bitfinex","BTCUSD",1730552101499,0.71386901,69502.0,69501.0,0.004]
["bitfinex","BTCUSD",1730552101699,0.73528118,69502.0,69501.0,0.004]
["bitfinex","BTCUSD",1730552102317,0.00063692,69501.0,69492.0,0.10073]
["bitfinex","BTCUSD",1730552102591,0.100724,69497.0,69492.0,0.10073]
["bitfinex","BTCUSD",1730552102806,0.01338291,69496.0,69492.0,0.100731]
["bitfinex","BTCUSD",1730552102979,0.02205354,69499.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552103206,0.02205354,69499.0,69498.0,0.100722]
["bitfinex","BTCUSD",1730552103426,0.01402581,69499.0,69498.0,0.100722]
["bitfinex","BTCUSD",1730552103644,0.43166,69499.0,69498.0,0.23917725]
["bitfinex","BTCUSD",1730552104393,0.43166,69499.0,69498.0,0.24117725]
["bitfinex","BTCUSD",1730552104775,0.43166,69499.0,69498.0,0.23917725]
["bitfinex","BTCUSD",1730552104982,0.43266,69499.0,69498.0,0.24117725]
["bitfinex","BTCUSD",1730552105184,0.43266,69499.0,69498.0,0.24317725]
["bitfinex","BTCUSD",1730552105390,0.43366,69499.0,69498.0,0.24317725]
["bitfinex","BTCUSD",1730552107569,0.43266,69499.0,69498.0,0.24117725]
["bitfinex","BTCUSD",1730552107970,0.43166,69499.0,69498.0,0.102722]
["bitfinex","BTCUSD",1730552108112,0.43166,69499.0,69498.0,0.104722]
["bitfinex","BTCUSD",1730552108316,0.43166,69499.0,69498.0,0.102722]
["bitfinex","BTCUSD",1730552108518,0.43166,69499.0,69498.0,0.100722]
["bitfinex","BTCUSD",1730552108724,0.43166,69499.0,69498.0,0.24317725]
["bitfinex","BTCUSD",1730552109293,0.43166,69499.0,69498.0,0.24117725]
["bitfinex","BTCUSD",1730552109452,0.43166,69499.0,69498.0,0.24217725]
["bitfinex","BTCUSD",1730552110114,0.43166,69499.0,69498.0,0.24017725]
["bitfinex","BTCUSD",1730552110672,0.43166,69499.0,69498.0,0.24217725]
["bitfinex","BTCUSD",1730552111793,0.43166,69499.0,69498.0,0.003]
["bitfinex","BTCUSD",1730552111794,0.74341101,69499.0,69498.0,0.003]
["bitfinex","BTCUSD",1730552112014,0.73484245,69499.0,69498.0,0.003]
["bitfinex","BTCUSD",1730552112650,0.73484245,69499.0,69498.0,0.002]
["bitfinex","BTCUSD",1730552113093,0.71341135,69499.0,69498.0,0.002]
["bitfinex","BTCUSD",1730552113301,0.00063692,69493.0,69491.0,0.100732]
["bitfinex","BTCUSD",1730552113510,0.44505443,69492.0,69491.0,0.100732]
["bitfinex","BTCUSD",1730552114000,0.43166,69492.0,69491.0,0.100732]
["bitfinex","BTCUSD",1730552114237,0.43166,69492.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552114238,0.100733,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552114406,0.532393,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552115299,0.43166,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552115480,0.43166,69490.0,69489.0,0.16010079]
["bitfinex","BTCUSD",1730552115698,0.43466,69490.0,69489.0,0.16010079]
["bitfinex","BTCUSD",1730552116746,0.43666,69490.0,69489.0,0.16010079]
["bitfinex","BTCUSD",1730552120596,0.43666,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552120828,0.537393,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552121061,0.43666,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552121725,0.537393,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552123240,0.43666,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552123661,0.537393,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552123897,0.43666,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552124529,0.43666,69490.0,69489.0,0.16010079]
["bitfinex","BTCUSD",1730552124930,0.43666,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552126012,0.53802992,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552126230,0.5514228,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552127084,0.56149906,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552127297,0.56213598,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552127972,0.56377798,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552128198,0.58520357,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552129523,0.55038271,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552129738,0.71582995,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552130172,0.58519279,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552131039,0.5637712,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552132326,0.55306041,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552132542,0.56376453,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552132782,0.55037604,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552133029,0.56375619,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552133291,0.61016317,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552133726,0.56375619,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552134159,0.58516171,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552135295,0.72361696,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552136188,0.70221144,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552136633,0.56375619,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552138137,0.55037604,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552138350,0.5637551,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552138559,0.53967192,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552138779,0.67812717,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552139231,0.78341259,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552139442,0.97881259,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552140063,0.98081259,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552140266,0.97781259,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552140679,0.97782042,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552140890,0.98082042,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552143743,1.11929772,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552143960,1.12429772,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552144184,1.12429879,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552145010,1.12129879,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552145403,1.12729879,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552145536,1.11729879,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552145764,1.12629879,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552146178,0.97882149,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552146408,0.98982149,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552147311,0.98482149,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552147541,0.66976624,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552147765,0.67976671,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552148315,0.65876671,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552148754,0.68176671,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552148998,0.67076671,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552149202,0.65876671,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552149349,0.66876671,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552149566,0.67976671,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552149771,0.85676671,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552150193,1.00022196,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552150612,0.99022196,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552151087,1.00123099,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552151290,0.99023099,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552151753,1.00223099,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552151957,1.30691791,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552152195,1.14025,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552152630,1.30128099,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552152845,1.30691791,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552154124,1.3497082,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552154362,1.32560438,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552154589,1.3497206,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552154831,1.29353241,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552155055,1.30693047,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552157479,1.29693047,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552157692,1.28593047,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552157910,1.31093047,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552158526,1.29793047,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552158733,1.31093047,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552160025,1.46904714,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552160568,1.16736022,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552160962,1.15665592,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552161172,1.16738304,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552162459,0.99038304,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552162719,1.07605808,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552163141,1.07805808,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552163760,1.07605808,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552164858,0.92760283,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552165070,0.72664595,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552165277,0.6837971,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552165459,0.5837971,69490.0,69489.0,0.14236579]
["bitfinex","BTCUSD",1730552165920,0.4830641,69490.0,69489.0,0.14236579]
["bitfinex","BTCUSD",1730552166393,0.4830641,69490.0,69489.0,0.38155604]
["bitfinex","BTCUSD",1730552166394,0.47170006,69490.0,69489.0,0.38155604]
["bitfinex","BTCUSD",1730552166853,0.44670006,69490.0,69489.0,0.47905604]
["bitfinex","BTCUSD",1730552167056,0.45633698,69490.0,69489.0,0.47905604]
["bitfinex","BTCUSD",1730552167294,0.55467192,69490.0,69489.0,0.14236579]
["bitfinex","BTCUSD",1730552167537,0.4690667,69490.0,69489.0,0.14236579]
["bitfinex","BTCUSD",1730552167741,0.4580667,69490.0,69489.0,0.14236579]
["bitfinex","BTCUSD",1730552168181,0.4580667,69490.0,69489.0,0.24310079]
["bitfinex","BTCUSD",1730552168423,0.44670676,69490.0,69489.0,0.34060079]
["bitfinex","BTCUSD",1730552169284,0.433302,69490.0,69489.0,0.34060079]
["bitfinex","BTCUSD",1730552169740,0.433302,69490.0,69489.0,0.47905604]
["bitfinex","BTCUSD",1730552169963,0.433302,69490.0,69489.0,0.56783824]
["bitfinex","BTCUSD",1730552170445,0.433302,69490.0,69489.0,0.47905604]
["bitfinex","BTCUSD",1730552171564,0.434302,69490.0,69489.0,0.47905604]
["bitfinex","BTCUSD",1730552171996,0.435302,69490.0,69489.0,0.47905604]
["bitfinex","BTCUSD",1730552172408,0.435302,69490.0,69489.0,0.67372395]
["bitfinex","BTCUSD",1730552172631,0.435302,69490.0,69489.0,0.68008703]
["bitfinex","BTCUSD",1730552173076,0.257202,69490.0,69489.0,0.68008703]
["bitfinex","BTCUSD",1730552173279,0.258202,69490.0,69489.0,0.68208703]
["bitfinex","BTCUSD",1730552173509,0.255202,69490.0,69489.0,0.68008703]
["bitfinex","BTCUSD",1730552173717,0.256202,69490.0,69489.0,0.68208703]
["bitfinex","BTCUSD",1730552174171,0.257202,69490.0,69489.0,0.68608703]
["bitfinex","BTCUSD",1730552174404,0.256202,69490.0,69489.0,0.68408703]
["bitfinex","BTCUSD",1730552174624,0.256202,69490.0,69489.0,0.68208703]
["bitfinex","BTCUSD",1730552174857,0.257202,69490.0,69489.0,0.68608703]
["bitfinex","BTCUSD",1730552177461,0.257202,69490.0,69489.0,0.78608703]
["bitfinex","BTCUSD",1730552177883,0.257202,69490.0,69489.0,0.78408703]
["bitfinex","BTCUSD",1730552178732,0.257202,69490.0,69489.0,0.61241912]
["bitfinex","BTCUSD",1730552179068,0.257202,69490.0,69489.0,0.78608703]
["bitfinex","BTCUSD",1730552179504,0.257202,69490.0,69489.0,0.78408703]
["bitfinex","BTCUSD",1730552180168,0.257202,69490.0,69489.0,0.68408703]
["bitfinex","BTCUSD",1730552180387,0.26359185,69490.0,69489.0,0.68408703]
["bitfinex","BTCUSD",1730552180592,0.257202,69490.0,69489.0,0.68408703]
["bitfinex","BTCUSD",1730552180818,0.26359189,69490.0,69489.0,0.51741912]
["bitfinex","BTCUSD",1730552181034,0.26359189,69490.0,69489.0,0.51305604]
["bitfinex","BTCUSD",1730552181291,0.26359189,69490.0,69489.0,0.50805604]
["bitfinex","BTCUSD",1730552181541,0.26359189,69490.0,69489.0,0.39255604]
["bitfinex","BTCUSD",1730552181741,0.26359189,69490.0,69489.0,0.30455604]
["bitfinex","BTCUSD",1730552183042,0.26159189,69490.0,69489.0,0.29855604]
["bitfinex","BTCUSD",1730552183269,0.26159189,69490.0,69489.0,0.30455604]
["bitfinex","BTCUSD",1730552183483,0.26359189,69490.0,69489.0,0.30955604]
["bitfinex","BTCUSD",1730552183690,0.26359189,69490.0,69489.0,0.06436579]
["bitfinex","BTCUSD",1730552183897,0.36332489,69490.0,69489.0,0.06036579]
["bitfinex","BTCUSD",1730552184327,0.26159189,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552184556,0.26159189,69490.0,69489.0,0.06036579]
["bitfinex","BTCUSD",1730552184764,0.36232489,69490.0,69489.0,0.06036579]
["bitfinex","BTCUSD",1730552184999,0.53696181,69490.0,69489.0,0.06036579]
["bitfinex","BTCUSD",1730552185206,0.5503118,69490.0,69489.0,0.06036579]
["bitfinex","BTCUSD",1730552185461,0.54392339,69490.0,69489.0,0.06036579]
["bitfinex","BTCUSD",1730552186120,0.54392339,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552186365,0.55392339,69490.0,69489.0,0.06036579]
["bitfinex","BTCUSD",1730552186778,0.54392339,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552187021,0.55592339,69490.0,69489.0,0.06036579]
["bitfinex","BTCUSD",1730552187231,0.55457192,69490.0,69489.0,0.06136579]
["bitfinex","BTCUSD",1730552187440,0.57992501,69490.0,69489.0,0.06236579]
["bitfinex","BTCUSD",1730552189300,0.57992846,69490.0,69489.0,0.06236579]
["bitfinex","BTCUSD",1730552190836,0.5906152,69490.0,69489.0,0.06236579]
["bitfinex","BTCUSD",1730552192616,0.61199294,69490.0,69489.0,0.06236579]
["bitfinex","BTCUSD",1730552192851,0.61199496,69490.0,69489.0,0.06236579]
["bitfinex","BTCUSD",1730552196498,0.6013062,69490.0,69489.0,0.06236579]
["bitfinex","BTCUSD",1730552196723,0.57726288,69490.0,69489.0,0.06236579]
["bitfinex","BTCUSD",1730552196969,0.61200682,69490.0,69489.0,0.06236579]
["bitfinex","BTCUSD",1730552199206,0.56657192,69490.0,69489.0,0.06236579]
["bitfinex","BTCUSD",1730552199432,0.61199401,69490.0,69489.0,0.06236579]
["bitfinex","BTCUSD",1730552200331,0.60130638,69490.0,69489.0,0.06236579]
["bitfinex","BTCUSD",1730552200564,0.61199303,69490.0,69489.0,0.06236579]
["bitfinex","BTCUSD",1730552201471,0.85044828,69490.0,69489.0,0.06236579]
["bitfinex","BTCUSD",1730552203567,0.85544828,69490.0,69489.0,0.06236579]
["bitfinex","BTCUSD",1730552203697,0.85044828,69490.0,69489.0,0.06236579]
["bitfinex","BTCUSD",1730552203903,0.85544828,69490.0,69489.0,0.06236579]
["bitfinex","BTCUSD",1730552204279,0.85044828,69490.0,69489.0,0.06236579]
["bitfinex","BTCUSD",1730552204419,0.85544828,69490.0,69489.0,0.06236579]
["bitfinex","BTCUSD",1730552204676,0.86244828,69490.0,69489.0,0.06236579]
["bitfinex","BTCUSD",1730552204883,0.86044828,69490.0,69489.0,0.06236579]
["bitfinex","BTCUSD",1730552205309,0.86244828,69490.0,69489.0,0.06236579]
["bitfinex","BTCUSD",1730552205511,0.85044828,69490.0,69489.0,0.06136579]
["bitfinex","BTCUSD",1730552206062,0.97892558,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552206264,0.99292558,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552206477,0.85444828,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552207633,0.85447129,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552207843,0.84047129,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552208057,0.83847129,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552208259,0.85247129,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552208676,0.99094859,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552208886,0.85247129,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552209557,0.70901604,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552209772,0.61491604,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552210000,0.53501604,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552210891,0.52937912,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552211109,0.53001604,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552211335,0.53013194,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552212174,0.53513194,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552212580,0.53013194,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552213694,0.42939894,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552213914,0.53013194,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552214355,0.32939894,69490.0,69489.0,0.16010079]
["bitfinex","BTCUSD",1730552215035,0.32939894,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552215273,0.47792999,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552215479,0.41613194,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552215696,0.43013194,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552215919,0.41613194,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552216358,0.42113194,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552217012,0.40713194,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552217505,0.41213194,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552218449,0.41216014,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552218791,0.3772918,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552219005,0.41216877,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552220544,0.41216881,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552220836,0.4121704,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552221085,0.41216981,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552221306,0.41216921,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552223286,0.55062446,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552224384,0.53989569,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552224598,0.54998621,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552224801,0.55062313,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552225045,0.41216788,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552226482,0.45494236,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552227536,0.41216788,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552227944,0.41216349,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552228154,0.47650246,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552228358,0.57650136,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552228581,0.51216239,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552229524,0.75612572,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552230131,0.67057675,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552230575,0.5357135,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552230799,0.41216392,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552231020,0.47654379,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552231223,0.41216392,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552231662,0.4550844,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552232096,0.41216392,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552232558,0.51216392,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552233220,0.57654379,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552233454,0.75643228,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552233665,0.67059547,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552233924,0.75643228,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552234710,0.71084028,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552234907,0.75643096,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552236172,0.67059415,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552236543,0.75643096,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552237389,0.67060736,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552238233,0.6706188,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552238659,0.65989158,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552238860,0.67062422,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552242106,0.77793072,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552242538,0.67062422,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552242721,0.77793072,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552242923,0.67062422,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552243749,0.67562422,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552244570,0.78290339,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552244974,0.67062422,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552245234,0.78290524,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552245438,0.77790524,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552245659,0.31144646,69490.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552245825,0.35436297,69490.0,69489.0,0.16010079]
["bitfinex","BTCUSD",1730552245992,0.31144646,69490.0,69489.0,0.25850079]
["bitfinex","BTCUSD",1730552246239,0.27861542,69490.0,69489.0,0.25850079]
["bitfinex","BTCUSD",1730552246383,0.27861542,69490.0,69489.0,0.33900079]
["bitfinex","BTCUSD",1730552246601,0.27861542,69490.0,69489.0,0.50545604]
["bitfinex","BTCUSD",1730552246819,0.260202,69490.0,69489.0,0.50045604]
["bitfinex","BTCUSD",1730552247026,0.255202,69490.0,69489.0,0.48245604]
["bitfinex","BTCUSD",1730552247227,0.259202,69490.0,69489.0,0.48245604]
["bitfinex","BTCUSD",1730552247429,0.259202,69490.0,69489.0,0.59407844]
["bitfinex","BTCUSD",1730552247644,0.001644,69499.0,69498.0,0.181222]
["bitfinex","BTCUSD",1730552247876,0.01504954,69499.0,69498.0,0.181222]
["bitfinex","BTCUSD",1730552248525,0.433304,69499.0,69498.0,0.181222]
["bitfinex","BTCUSD",1730552248734,0.446702,69499.0,69498.0,0.181222]
["bitfinex","BTCUSD",1730552248905,0.433304,69499.0,69498.0,0.181222]
["bitfinex","BTCUSD",1730552249158,0.434304,69499.0,69498.0,0.181222]
["bitfinex","BTCUSD",1730552249361,0.44770137,69499.0,69498.0,0.181222]
["bitfinex","BTCUSD",1730552249568,0.434304,69499.0,69498.0,0.181222]
["bitfinex","BTCUSD",1730552249874,0.434304,69499.0,69498.0,0.182222]
["bitfinex","BTCUSD",1730552250082,0.434304,69499.0,69498.0,0.43313553]
["bitfinex","BTCUSD",1730552250438,0.434304,69499.0,69498.0,0.41907725]
["bitfinex","BTCUSD",1730552251048,0.434304,69499.0,69498.0,0.280622]
["bitfinex","BTCUSD",1730552251510,0.434304,69499.0,69498.0,0.0815]
["bitfinex","BTCUSD",1730552251731,0.4476855,69499.0,69498.0,0.001]
["bitfinex","BTCUSD",1730552251946,0.54904242,69499.0,69498.0,0.001]
["bitfinex","BTCUSD",1730552252371,0.54904217,69499.0,69498.0,0.001]
["bitfinex","BTCUSD",1730552253601,0.44832217,69499.0,69498.0,0.001]
["bitfinex","BTCUSD",1730552253811,0.54904217,69499.0,69498.0,0.001]
["bitfinex","BTCUSD",1730552255288,0.58113843,69499.0,69498.0,0.001]
["bitfinex","BTCUSD",1730552255516,0.44768525,69499.0,69498.0,0.32337725]
["bitfinex","BTCUSD",1730552255731,0.434304,69499.0,69498.0,0.32337725]
["bitfinex","BTCUSD",1730552260892,0.434304,69499.0,69498.0,0.24017725]
["bitfinex","BTCUSD",1730552261542,0.53566092,69499.0,69498.0,0.001]
["bitfinex","BTCUSD",1730552261786,0.43494092,69499.0,69498.0,0.001]
["bitfinex","BTCUSD",1730552262160,0.53566092,69499.0,69498.0,0.001]
["bitfinex","BTCUSD",1730552262605,0.54902711,69499.0,69498.0,0.001]
["bitfinex","BTCUSD",1730552266236,0.58111137,69499.0,69498.0,0.001]
["bitfinex","BTCUSD",1730552267106,0.66171137,69499.0,69498.0,0.001]
["bitfinex","BTCUSD",1730552267565,0.7269562,69499.0,69498.0,0.001]
["bitfinex","BTCUSD",1730552267781,0.00063692,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552268024,0.11474121,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552268224,0.56779612,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552269762,0.56979612,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552270181,0.78288535,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552270408,0.75469654,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552270628,0.86169654,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552271241,0.85969654,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552271471,0.86069654,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552271701,0.85969654,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552271920,0.85869654,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552272122,0.99717384,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552272553,1.00317384,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552273229,1.00317384,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552273230,1.00817384,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552273653,1.02217384,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552273870,1.03617384,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552274557,1.03616215,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552274759,1.05844486,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552274889,1.03616215,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552275507,0.94046434,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552275911,0.89768485,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552281310,0.89968485,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552281527,0.89766753,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552282398,0.89765963,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552283889,1.02544735,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552284102,1.03613678,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552285187,0.89265948,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552285411,0.82032983,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552285623,0.80305948,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552286108,0.79805948,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552286311,0.80305948,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552287180,0.79805948,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552287397,0.79237005,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552287608,0.7224651,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552287822,0.7174651,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552288671,0.5167331,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552288798,0.6174651,69491.0,69490.0,0.077821]
["bitfinex","BTCUSD",1730552289693,0.6034651,69491.0,69490.0,0.077821]
["bitfinex","BTCUSD",1730552289893,0.5784651,69491.0,69490.0,0.077821]
["bitfinex","BTCUSD",1730552290086,0.5864651,69491.0,69490.0,0.078821]
["bitfinex","BTCUSD",1730552290246,0.5934651,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552290451,0.5934651,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552290656,0.6074651,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552291198,0.5864709,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552291419,0.5854709,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552291623,0.54002892,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552291772,0.59952424,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552292208,0.58552424,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552292583,0.59552424,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552293188,0.76219215,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552293470,0.86219215,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552293663,0.87519215,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552293901,0.86019215,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552294360,0.69752424,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552294536,0.49679224,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552294700,0.59757055,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552294924,0.58757055,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552295198,0.58757055,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552295199,0.59257055,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552295366,0.60657055,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552295750,0.59257055,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552296188,0.60257055,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552296639,0.58857055,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552297059,0.59757055,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552298273,0.58685488,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552298498,0.59761501,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552298926,0.70261501,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552300217,0.69761501,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552300436,0.66775506,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552300649,0.60263094,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552300877,0.70263094,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552302189,0.69190049,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552302437,0.69763019,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552302673,0.7133599,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552302869,0.8518372,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552303067,0.8534792,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552303267,0.7150019,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552303685,0.75775755,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552304099,0.7150019,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552304541,0.75775755,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552304729,0.7150019,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552304923,0.7100019,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552305350,0.75779923,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552305590,0.7150019,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552305808,0.77913538,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552306019,0.77913537,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552306410,0.71500189,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552306568,0.77923215,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552306776,0.71500189,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552306996,0.8730653,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552307203,0.95857661,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552307407,0.8730653,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552307622,1.05049203,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552307818,1.14459203,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552308665,1.14259203,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552309075,1.22209203,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552309420,1.26573268,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552309638,1.31548742,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552309818,1.35034391,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552309960,1.34034391,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552310174,1.17810547,69491.0,69490.0,0.001821]
["bitfinex","BTCUSD",1730552310417,1.29737243,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552310736,1.18110547,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552310961,1.19410547,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552311166,1.18210547,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552311381,1.16910547,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552311587,1.28664273,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552311791,1.30064273,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552312005,1.31464273,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552312149,1.31499302,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552312358,1.18637577,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552312970,1.32685307,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552313171,1.32489159,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552313410,1.29199049,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552313574,1.32484096,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552313991,1.32684096,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552314418,1.61969031,69491.0,69490.0,0.000821]
["bitfinex","BTCUSD",1730552314618,1.61969031,69491.0,69489.0,0.05936579]
["bitfinex","BTCUSD",1730552314619,0.21336992,69490.0,69489.0,0.0592164]
["bitfinex","BTCUSD",1730552314856,1.47106787,69490.0,69489.0,0.0592164]
["bitfinex","BTCUSD",1730552315472,1.69929156,69490.0,69489.0,0.0592164]
["bitfinex","BTCUSD",1730552315696,1.53262365,69490.0,69489.0,0.0592164]
["bitfinex","BTCUSD",1730552315938,1.31123487,69490.0,69489.0,0.0592164]
["bitfinex","BTCUSD",1730552316165,1.30923487,69490.0,69489.0,0.0592164]
["bitfinex","BTCUSD",1730552316836,1.53060461,69490.0,69489.0,0.0592164]
["bitfinex","BTCUSD",1730552317035,1.30921583,69490.0,69489.0,0.0592164]
["bitfinex","BTCUSD",1730552317479,1.32321583,69490.0,69489.0,0.0592164]
["bitfinex","BTCUSD",1730552318146,1.33721583,69490.0,69489.0,0.0592164]
["bitfinex","BTCUSD",1730552318346,1.33745198,69490.0,69489.0,0.0592164]
["bitfinex","BTCUSD",1730552318503,1.33945198,69490.0,69489.0,0.0592164]
["bitfinex","BTCUSD",1730552318903,1.50611989,69490.0,69489.0,0.0592164]
["bitfinex","BTCUSD",1730552319102,1.72773928,69490.0,69489.0,0.0592164]
["bitfinex","BTCUSD",1730552319518,0.56443692,69479.0,69458.0,0.21508923]
["bitfinex","BTCUSD",1730552319720,1.60582368,69479.0,69471.0,0.21508923]
["bitfinex","BTCUSD",1730552319991,1.61260426,69479.0,69471.0,0.21508923]
["bitfinex","BTCUSD",1730552320233,1.61260426,69479.0,69464.0,0.000814]
["bitfinex","BTCUSD",1730552320435,0.47976683,69470.0,69464.0,0.000814]
["bitfinex","BTCUSD",1730552320566,1.53085995,69470.0,69464.0,0.000814]
["bitfinex","BTCUSD",1730552320769,1.54635907,69470.0,69464.0,0.000814]
["bitfinex","BTCUSD",1730552321235,1.62745907,69470.0,69464.0,0.000814]
["bitfinex","BTCUSD",1730552321411,0.98149615,69470.0,69464.0,0.000814]
["bitfinex","BTCUSD",1730552321652,0.90520751,69470.0,69464.0,0.000814]
["bitfinex","BTCUSD",1730552321831,0.69034088,69470.0,69464.0,0.000814]
["bitfinex","BTCUSD",1730552321991,0.48457888,69470.0,69469.0,0.174614]
["bitfinex","BTCUSD",1730552322362,0.45638603,69470.0,69469.0,0.174614]
["bitfinex","BTCUSD",1730552322692,0.4777928,69470.0,69469.0,0.174614]
["bitfinex","BTCUSD",1730552323377,0.45600318,69470.0,69469.0,0.174614]
["bitfinex","BTCUSD",1730552323547,0.49078869,69470.0,69469.0,0.174614]
["bitfinex","BTCUSD",1730552323942,0.67185648,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552324175,0.66885648,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552324521,0.68085648,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552324741,0.68085437,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552324946,0.6015483,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552325373,0.58954746,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552325575,0.57854746,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552325865,0.59954746,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552326438,0.58654746,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552326653,0.70228857,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552326806,0.69428857,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552327202,0.69228857,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552327624,0.58854746,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552328487,0.68954746,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552328893,0.70254746,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552329101,0.70754746,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552329523,0.73935486,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552329736,0.74167496,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552329940,0.81988646,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552330150,0.76175896,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552330342,0.75775896,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552330550,0.69354746,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552330755,0.74775896,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552331391,0.68354746,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552331648,0.90023626,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552331851,1.09260999,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552332064,1.00701028,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552332282,0.90022619,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552332498,0.90022017,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552332714,0.91422017,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552333175,0.88622017,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552333384,0.90022017,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552333597,0.91422017,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552333837,0.71154746,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552334251,0.77574287,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552334453,0.71154746,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552335089,0.77574287,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552335297,0.73023925,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552335523,0.85003823,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552336147,0.91421856,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552337195,1.05267381,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552337403,0.98849348,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552337609,1.0121718,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552337818,0.99349622,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552338039,1.05767655,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552338464,0.99349622,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552338714,1.05767664,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552339367,0.99349631,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552339767,1.05766127,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552339989,0.99349631,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552340229,1.03627388,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552340462,0.97949631,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552340696,0.99349631,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552340907,0.97949631,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552341339,1.05766648,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552341771,0.97949997,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552341994,0.99349997,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552342633,1.05766648,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552343064,1.0576662,69470.0,69469.0,0.000814]
["bitfinex","BTCUSD",1730552343490,0.10140692,69465.0,69464.0,0.000814]
["bitfinex","BTCUSD",1730552343720,0.88369858,69465.0,69464.0,0.000814]
["bitfinex","BTCUSD",1730552344630,0.98869858,69465.0,69464.0,0.000814]
["bitfinex","BTCUSD",1730552344865,0.94319008,69465.0,69464.0,0.000814]
["bitfinex","BTCUSD",1730552345079,1.00771015,69465.0,69464.0,0.000814]
["bitfinex","BTCUSD",1730552345216,1.11137798,69465.0,69464.0,0.000814]
["bitfinex","BTCUSD",1730552345429,1.146189,69465.0,69464.0,0.000814]
["bitfinex","BTCUSD",1730552345791,1.160189,69465.0,69464.0,0.000814]
["bitfinex","BTCUSD",1730552346027,0.99352109,69465.0,69464.0,0.000814]
["bitfinex","BTCUSD",1730552347501,0.11142292,69454.0,69453.0,0.0183765]
["bitfinex","BTCUSD",1730552347718,1.1656277,69454.0,69453.0,0.0183765]
["bitfinex","BTCUSD",1730552347926,1.3235045,69454.0,69453.0,0.0183765]
["bitfinex","BTCUSD",1730552348130,1.32350893,69454.0,69453.0,0.0183765]
["bitfinex","BTCUSD",1730552348366,1.0937139,69454.0,69453.0,0.0183765]
["bitfinex","BTCUSD",1730552348572,0.86889494,69454.0,69453.0,0.0183765]
["bitfinex","BTCUSD",1730552348806,0.90801992,69454.0,69453.0,0.0183765]
["bitfinex","BTCUSD",1730552349037,0.90801992,69454.0,69453.0,0.1191635]
["bitfinex","BTCUSD",1730552349038,0.49116458,69454.0,69453.0,0.1191635]
["bitfinex","BTCUSD",1730552349213,0.49116458,69454.0,69453.0,0.43031875]
["bitfinex","BTCUSD",1730552349214,0.44504372,69454.0,69453.0,0.43031875]
["bitfinex","BTCUSD",1730552349853,0.45904372,69454.0,69453.0,0.43031875]
["bitfinex","BTCUSD",1730552350094,0.45904372,69454.0,69453.0,0.43531875]
["bitfinex","BTCUSD",1730552350318,0.44566,69454.0,69453.0,0.43531875]
["bitfinex","BTCUSD",1730552350527,0.45966,69454.0,69453.0,0.43531875]
["bitfinex","BTCUSD",1730552350730,0.44566,69454.0,69453.0,0.43031875]
["bitfinex","BTCUSD",1730552350981,0.44505069,69454.0,69453.0,0.43031875]
["bitfinex","BTCUSD",1730552351205,0.44505069,69454.0,69453.0,0.43131875]
["bitfinex","BTCUSD",1730552351206,0.44705069,69454.0,69453.0,0.43131875]
["bitfinex","BTCUSD",1730552351419,0.44605069,69454.0,69453.0,0.43031875]
["bitfinex","BTCUSD",1730552351635,0.44505069,69454.0,69453.0,0.43031875]
["bitfinex","BTCUSD",1730552351838,0.44605069,69454.0,69453.0,0.43131875]
["bitfinex","BTCUSD",1730552351974,0.44505069,69454.0,69453.0,0.43031875]
["bitfinex","BTCUSD",1730552352417,0.44505069,69454.0,69453.0,0.43131875]
["bitfinex","BTCUSD",1730552353056,0.48955576,69454.0,69453.0,0.1920765]
["bitfinex","BTCUSD",1730552353202,0.44505069,69454.0,69453.0,0.2928635]
["bitfinex","BTCUSD",1730552353406,0.46647729,69454.0,69453.0,0.2928635]
["bitfinex","BTCUSD",1730552353827,0.47719146,69454.0,69453.0,0.2928635]
["bitfinex","BTCUSD",1730552354018,0.47719146,69454.0,69453.0,0.1991635]
["bitfinex","BTCUSD",1730552354759,0.47719146,69454.0,69453.0,0.0973765]
["bitfinex","BTCUSD",1730552354977,0.47719146,69454.0,69453.0,0.0183765]
["bitfinex","BTCUSD",1730552355189,0.57997746,69454.0,69453.0,0.0193765]
["bitfinex","BTCUSD",1730552355404,0.57997746,69454.0,69453.0,0.0183765]
["bitfinex","BTCUSD",1730552355859,0.55487705,69454.0,69453.0,0.0183765]
["bitfinex","BTCUSD",1730552356090,0.57898699,69454.0,69453.0,0.0183765]
["bitfinex","BTCUSD",1730552356328,0.56790743,69454.0,69453.0,0.0183765]
["bitfinex","BTCUSD",1730552356744,0.66501117,69454.0,69453.0,0.0183765]
["bitfinex","BTCUSD",1730552357301,0.63318666,69454.0,69453.0,0.0183765]
["bitfinex","BTCUSD",1730552357506,0.67001242,69454.0,69453.0,0.0183765]
["bitfinex","BTCUSD",1730552357878,0.66501242,69454.0,69453.0,0.0183765]
["bitfinex","BTCUSD",1730552358307,0.68401242,69454.0,69453.0,0.0183765]
["bitfinex","BTCUSD",1730552359413,0.64918666,69454.0,69453.0,0.0183765]
["bitfinex","BTCUSD",1730552359634,0.58691444,69454.0,69453.0,0.0183765]
["bitfinex","BTCUSD",1730552359862,0.48612844,69454.0,69453.0,0.0183765]
["bitfinex","BTCUSD",1730552360324,0.48612844,69454.0,69453.0,0.1191635]
["bitfinex","BTCUSD",1730552360546,0.48549152,69454.0,69453.0,0.1191635]
["bitfinex","BTCUSD",1730552360764,0.47549152,69454.0,69453.0,0.1191635]
["bitfinex","BTCUSD",1730552360981,0.45405674,69454.0,69453.0,0.1191635]
["bitfinex","BTCUSD",1730552361187,0.45305674,69454.0,69453.0,0.1191635]
["bitfinex","BTCUSD",1730552361600,0.46005674,69454.0,69453.0,0.1199855]
["bitfinex","BTCUSD",1730552362722,0.46005674,69454.0,69453.0,0.26132022]
["bitfinex","BTCUSD",1730552362894,0.44666,69454.0,69453.0,0.45644075]
["bitfinex","BTCUSD",1730552363049,0.44666,69454.0,69453.0,0.45844075]
["bitfinex","BTCUSD",1730552363252,0.44666,69454.0,69453.0,0.56280383]
["bitfinex","BTCUSD",1730552363682,0.43866,69454.0,69453.0,0.56280383]
["bitfinex","BTCUSD",1730552364022,0.43966,69454.0,69453.0,0.56280383]
["bitfinex","BTCUSD",1730552364231,0.43266,69454.0,69453.0,0.56280383]
["bitfinex","BTCUSD",1730552364434,0.43166,69454.0,69453.0,0.56280383]
["bitfinex","BTCUSD",1730552364637,0.43266,69454.0,69453.0,0.56480383]
["bitfinex","BTCUSD",1730552364865,0.43366,69454.0,69453.0,0.56480383]
["bitfinex","BTCUSD",1730552365071,0.43266,69454.0,69453.0,0.56280383]
["bitfinex","BTCUSD",1730552365286,0.43366,69454.0,69453.0,0.56480383]
["bitfinex","BTCUSD",1730552367221,0.43366,69454.0,69453.0,0.62941496]
["bitfinex","BTCUSD",1730552367639,0.43366,69454.0,69453.0,0.6078674]
["bitfinex","BTCUSD",1730552367861,0.43366,69454.0,69453.0,0.56480383]
["bitfinex","BTCUSD",1730552368075,0.07746,69454.0,69453.0,0.39480383]
["bitfinex","BTCUSD",1730552368280,0.21673323,69464.0,69453.0,0.39480383]
["bitfinex","BTCUSD",1730552368281,0.001644,69464.0,69463.0,0.23513608]
["bitfinex","BTCUSD",1730552368482,0.001644,69464.0,69463.0,0.54025924]
["bitfinex","BTCUSD",1730552368933,0.433524,69464.0,69463.0,0.54025924]
["bitfinex","BTCUSD",1730552369581,0.434524,69464.0,69463.0,0.54225924]
["bitfinex","BTCUSD",1730552369763,0.435524,69464.0,69463.0,0.54225924]
["bitfinex","BTCUSD",1730552372840,0.434524,69464.0,69463.0,0.54225924]
["bitfinex","BTCUSD",1730552373273,0.435524,69464.0,69463.0,0.54325924]
["bitfinex","BTCUSD",1730552373695,0.434524,69464.0,69463.0,0.54125924]
["bitfinex","BTCUSD",1730552374158,0.435524,69464.0,69463.0,0.54925924]
["bitfinex","BTCUSD",1730552375220,0.435524,69464.0,69463.0,0.54725924]
["bitfinex","BTCUSD",1730552375630,0.435524,69464.0,69463.0,0.54925924]
["bitfinex","BTCUSD",1730552377143,0.435524,69464.0,69463.0,0.54725924]
["bitfinex","BTCUSD",1730552377379,0.44182275,69464.0,69463.0,0.54725924]
["bitfinex","BTCUSD",1730552377598,0.435524,69464.0,69463.0,0.54725924]
["bitfinex","BTCUSD",1730552377880,0.44182275,69464.0,69463.0,0.54725924]
["bitfinex","BTCUSD",1730552378084,0.44182275,69464.0,69463.0,0.38059133]
["bitfinex","BTCUSD",1730552378285,0.44182275,69464.0,69463.0,0.54725924]
["bitfinex","BTCUSD",1730552385192,0.44182275,69464.0,69463.0,0.54925924]
["bitfinex","BTCUSD",1730552391573,0.44182275,69464.0,69463.0,0.71592715]
["bitfinex","BTCUSD",1730552392000,0.22375904,69464.0,69463.0,0.71592715]
["bitfinex","BTCUSD",1730552392203,0.22375904,69464.0,69463.0,0.54925924]
["bitfinex","BTCUSD",1730552392417,0.21746029,69464.0,69463.0,0.54925924]
["bitfinex","BTCUSD",1730552392859,0.04122102,69464.0,69463.0,0.71592715]
["bitfinex","BTCUSD",1730552393068,0.03357592,69464.0,69463.0,0.71592715]
["bitfinex","BTCUSD",1730552393519,0.21673123,69478.0,69477.0,0.40178299]
["bitfinex","BTCUSD",1730552393701,0.21673123,69478.0,69477.0,0.54023824]
["bitfinex","BTCUSD",1730552393912,0.43980524,69478.0,69477.0,0.54023824]
["bitfinex","BTCUSD",1730552394119,0.433432,69478.0,69477.0,0.54023824]
["bitfinex","BTCUSD",1730552394327,0.43980524,69478.0,69477.0,0.54023824]
["bitfinex","BTCUSD",1730552394692,0.44080524,69478.0,69477.0,0.54623824]
["bitfinex","BTCUSD",1730552395159,0.43980524,69478.0,69477.0,0.54023824]
["bitfinex","BTCUSD",1730552396041,0.43980524,69478.0,69477.0,0.54523824]
["bitfinex","BTCUSD",1730552396520,0.43980524,69478.0,69477.0,0.54023824]
["bitfinex","BTCUSD",1730552396740,0.44080524,69478.0,69477.0,0.55423824]
["bitfinex","BTCUSD",1730552397127,0.43980524,69478.0,69477.0,0.55423824]
["bitfinex","BTCUSD",1730552397361,0.43980524,69478.0,69477.0,0.54023824]
["bitfinex","BTCUSD",1730552397573,0.44080524,69478.0,69477.0,0.55423824]
["bitfinex","BTCUSD",1730552397783,0.44080524,69478.0,69477.0,0.56823824]
["bitfinex","BTCUSD",1730552398518,0.44080524,69478.0,69477.0,0.58223824]
["bitfinex","BTCUSD",1730552398728,0.43980524,69478.0,69477.0,0.54023824]
["bitfinex","BTCUSD",1730552399133,0.44080524,69478.0,69477.0,0.55423824]
["bitfinex","BTCUSD",1730552399462,0.43980524,69478.0,69477.0,0.54023824]
["bitfinex","BTCUSD",1730552399895,0.43980524,69478.0,69477.0,0.55423824]
["bitfinex","BTCUSD",1730552400083,0.43980524,69478.0,69477.0,0.56823824]
["bitfinex","BTCUSD",1730552400084,0.43925524,69478.0,69477.0,0.56823824]
["bitfinex","BTCUSD",1730552400283,0.43925524,69478.0,69477.0,0.54023824]
["bitfinex","BTCUSD",1730552400595,0.43925524,69478.0,69477.0,0.55423824]
["bitfinex","BTCUSD",1730552400797,0.43925524,69478.0,69477.0,0.56823824]
["bitfinex","BTCUSD",1730552401209,0.43925524,69478.0,69477.0,0.56623824]
["bitfinex","BTCUSD",1730552401210,0.52165524,69478.0,69477.0,0.56623824]
["bitfinex","BTCUSD",1730552401556,0.52165524,69478.0,69477.0,0.55423824]
["bitfinex","BTCUSD",1730552401767,0.43925524,69478.0,69477.0,0.54023824]
["bitfinex","BTCUSD",1730552401971,0.43925524,69478.0,69477.0,0.58304824]
["bitfinex","BTCUSD",1730552402226,0.44025524,69478.0,69477.0,0.59704824]
["bitfinex","BTCUSD",1730552402787,0.43925524,69478.0,69477.0,0.58304824]
["bitfinex","BTCUSD",1730552403201,0.44025524,69478.0,69477.0,0.58304824]
["bitfinex","BTCUSD",1730552403951,0.44025524,69478.0,69477.0,0.56904824]
["bitfinex","BTCUSD",1730552404382,0.44125524,69478.0,69477.0,0.58304824]
["bitfinex","BTCUSD",1730552404599,0.43925524,69478.0,69477.0,0.56904824]
["bitfinex","BTCUSD",1730552405298,0.43925524,69478.0,69477.0,0.58304824]
["bitfinex","BTCUSD",1730552405299,0.44025524,69478.0,69477.0,0.58304824]
["bitfinex","BTCUSD",1730552406329,0.44125524,69478.0,69477.0,0.59704824]
["bitfinex","BTCUSD",1730552408645,0.001642,69491.0,69490.0,0.21009608]
["bitfinex","BTCUSD",1730552408862,0.001642,69491.0,69490.0,0.54309668]
["bitfinex","BTCUSD",1730552409081,0.001642,69491.0,69490.0,0.54021924]
["bitfinex","BTCUSD",1730552409518,0.433352,69491.0,69490.0,0.37355133]
["bitfinex","BTCUSD",1730552411043,0.433352,69491.0,69490.0,0.38555133]
["bitfinex","BTCUSD",1730552411337,0.433352,69491.0,69490.0,0.37155133]
["bitfinex","BTCUSD",1730552411540,0.433352,69491.0,69490.0,0.38555133]
["bitfinex","BTCUSD",1730552411711,0.433352,69491.0,69490.0,0.39955133]
["bitfinex","BTCUSD",1730552413141,0.433352,69491.0,69490.0,0.40155133]
["bitfinex","BTCUSD",1730552418874,0.433352,69491.0,69490.0,0.43036133]
["bitfinex","BTCUSD",1730552420026,0.433352,69491.0,69490.0,0.41636133]
["bitfinex","BTCUSD",1730552420331,0.433352,69491.0,69490.0,0.43036133]
["bitfinex","BTCUSD",1730552420582,0.433352,69491.0,69490.0,0.41636133]
["bitfinex","BTCUSD",1730552420946,0.433352,69491.0,69490.0,0.40236133]
["bitfinex","BTCUSD",1730552421151,0.433352,69491.0,69490.0,0.41636133]
["bitfinex","BTCUSD",1730552421410,0.433352,69491.0,69490.0,0.43036133]
["bitfinex","BTCUSD",1730552421850,0.433352,69491.0,69490.0,0.41636133]
["bitfinex","BTCUSD",1730552422061,0.35,69497.0,69496.0,0.04017308]
["bitfinex","BTCUSD",1730552422295,0.35,69497.0,69496.0,0.56902124]
["bitfinex","BTCUSD",1730552423127,0.78168,69497.0,69496.0,0.56902124]
["bitfinex","BTCUSD",1730552423993,0.78168,69497.0,69496.0,0.58302124]
["bitfinex","BTCUSD",1730552424209,0.6301564,69497.0,69496.0,0.66945124]
["bitfinex","BTCUSD",1730552424839,0.5438224,69497.0,69496.0,0.66945124]
["bitfinex","BTCUSD",1730552425063,0.4862664,69497.0,69496.0,1.38345124]
["bitfinex","BTCUSD",1730552425275,0.40689388,69497.0,69496.0,1.36945124]
["bitfinex","BTCUSD",1730552425497,0.40689388,69497.0,69496.0,1.35545124]
["bitfinex","BTCUSD",1730552425720,0.34933788,69497.0,69496.0,1.35545124]
["bitfinex","BTCUSD",1730552425946,0.26300388,69497.0,69496.0,1.36945124]
["bitfinex","BTCUSD",1730552427083,0.20544788,69497.0,69496.0,1.35545124]
["bitfinex","BTCUSD",1730552427331,0.17666988,69497.0,69496.0,1.38345124]
["bitfinex","BTCUSD",1730552427538,0.14789188,69497.0,69496.0,1.36945124]
["bitfinex","BTCUSD",1730552427963,0.11911388,69497.0,69496.0,1.36945124]
["bitfinex","BTCUSD",1730552428183,0.11911388,69497.0,69496.0,1.37389487]
["bitfinex","BTCUSD",1730552428596,0.11911388,69497.0,69496.0,1.38789487]
["bitfinex","BTCUSD",1730552430060,0.11911388,69497.0,69496.0,1.88789487]
["bitfinex","BTCUSD",1730552430899,0.11911388,69497.0,69496.0,2.03477894]
["bitfinex","BTCUSD",1730552433794,0.11911388,69497.0,69496.0,2.01177894]
["bitfinex","BTCUSD",1730552433795,0.12075588,69497.0,69496.0,2.01177894]
["bitfinex","BTCUSD",1730552434008,0.21355588,69497.0,69496.0,1.99777894]
["bitfinex","BTCUSD",1730552434468,0.21355588,69497.0,69496.0,1.85089487]
["bitfinex","BTCUSD",1730552435099,0.21355588,69497.0,69496.0,1.85989487]
["bitfinex","BTCUSD",1730552435334,0.21355588,69497.0,69496.0,1.87389487]
["bitfinex","BTCUSD",1730552435569,0.21355588,69497.0,69496.0,1.88789487]
["bitfinex","BTCUSD",1730552435980,0.21355588,69497.0,69496.0,1.63279696]
["bitfinex","BTCUSD",1730552436176,0.28915588,69497.0,69496.0,1.60535333]
["bitfinex","BTCUSD",1730552436327,0.28915588,69497.0,69496.0,1.47654333]
["bitfinex","BTCUSD",1730552436536,0.28915588,69497.0,69496.0,1.46254333]
["bitfinex","BTCUSD",1730552437267,0.28915588,69497.0,69496.0,0.76254333]
["bitfinex","BTCUSD",1730552437486,0.28915588,69497.0,69496.0,0.75818025]
["bitfinex","BTCUSD",1730552437623,0.28915588,69497.0,69496.0,0.74854333]
["bitfinex","BTCUSD",1730552437854,0.28915588,69497.0,69496.0,0.86154333]
["bitfinex","BTCUSD",1730552438041,0.28915588,69497.0,69496.0,0.87554333]
["bitfinex","BTCUSD",1730552438773,0.28915588,69497.0,69496.0,0.89418025]
["bitfinex","BTCUSD",1730552439081,0.28915588,69497.0,69496.0,0.86618025]
["bitfinex","BTCUSD",1730552439435,0.28915588,69497.0,69496.0,0.76618025]
["bitfinex","BTCUSD",1730552439874,0.28915588,69497.0,69496.0,0.27054333]
["bitfinex","BTCUSD",1730552440225,0.28915588,69497.0,69496.0,0.26618025]
["bitfinex","BTCUSD",1730552441740,0.28915588,69497.0,69496.0,0.27054333]
["bitfinex","BTCUSD",1730552442455,0.28915588,69497.0,69496.0,0.16545525]
["bitfinex","BTCUSD",1730552442879,0.28915588,69497.0,69496.0,0.16981833]
["bitfinex","BTCUSD",1730552443090,0.28915588,69497.0,69496.0,0.27054333]
["bitfinex","BTCUSD",1730552443940,0.28915588,69497.0,69496.0,0.26618025]
["bitfinex","BTCUSD",1730552444194,0.28915588,69497.0,69496.0,0.27054333]
["bitfinex","BTCUSD",1730552445765,0.28915588,69497.0,69496.0,0.26618025]
["bitfinex","BTCUSD",1730552446036,0.28915588,69497.0,69496.0,0.27054333]
["bitfinex","BTCUSD",1730552446590,0.28915588,69497.0,69496.0,0.29854333]
["bitfinex","BTCUSD",1730552448700,0.28915588,69497.0,69496.0,0.30054333]
["bitfinex","BTCUSD",1730552449152,0.28915588,69497.0,69496.0,0.29854333]
["bitfinex","BTCUSD",1730552449854,0.28915588,69497.0,69496.0,0.39854333]
["bitfinex","BTCUSD",1730552453992,0.28915588,69497.0,69496.0,0.40054333]
["bitfinex","BTCUSD",1730552454199,0.28915588,69497.0,69496.0,0.39854333]
["bitfinex","BTCUSD",1730552456049,0.28915588,69497.0,69496.0,0.39354333]
["bitfinex","BTCUSD",1730552456317,0.28915588,69497.0,69496.0,0.39854333]
["bitfinex","BTCUSD",1730552456525,0.28915588,69497.0,69496.0,0.39936433]
["bitfinex","BTCUSD",1730552457932,0.28915588,69497.0,69496.0,0.39436433]
["bitfinex","BTCUSD",1730552458245,0.28915588,69497.0,69496.0,0.37136433]
["bitfinex","BTCUSD",1730552458804,0.28915588,69497.0,69496.0,0.27136433]
["bitfinex","BTCUSD",1730552459157,0.28915588,69497.0,69496.0,0.27636433]
["bitfinex","BTCUSD",1730552459946,0.28915588,69497.0,69496.0,0.27200125]
["bitfinex","BTCUSD",1730552460221,0.28915588,69497.0,69496.0,0.27636433]
["bitfinex","BTCUSD",1730552460428,0.28915588,69497.0,69496.0,0.27200125]
["bitfinex","BTCUSD",1730552460599,0.28915588,69497.0,69496.0,0.27636433]
["bitfinex","BTCUSD",1730552461837,0.28915588,69497.0,69496.0,0.27200125]
["bitfinex","BTCUSD",1730552462269,0.28915588,69497.0,69496.0,0.27636433]
["bitfinex","BTCUSD",1730552463375,0.28915588,69497.0,69496.0,0.27200125]
["bitfinex","BTCUSD",1730552463579,0.28915588,69497.0,69496.0,0.27636433]
["bitfinex","BTCUSD",1730552464550,0.28915588,69497.0,69496.0,0.27200125]
["bitfinex","BTCUSD",1730552464769,0.28915588,69497.0,69496.0,0.27636433]
["bitfinex","BTCUSD",1730552467316,0.28915588,69497.0,69496.0,0.27200125]
["bitfinex","BTCUSD",1730552467517,0.28915588,69497.0,69496.0,0.27636433]
["bitfinex","BTCUSD",1730552468186,0.28915588,69497.0,69496.0,0.30224195]
["bitfinex","BTCUSD",1730552468415,0.28915588,69497.0,69496.0,0.29936433]
["bitfinex","BTCUSD",1730552468630,0.28915588,69497.0,69496.0,0.39936433]
["bitfinex","BTCUSD",1730552468915,0.12075588,69497.0,69496.0,0.39936433]
["bitfinex","BTCUSD",1730552470131,0.12075588,69497.0,69496.0,0.40136433]
["bitfinex","BTCUSD",1730552471247,0.12075588,69497.0,69496.0,0.53272564]
["bitfinex","BTCUSD",1730552471486,0.12075588,69497.0,69496.0,0.56153564]
["bitfinex","BTCUSD",1730552471695,0.12075588,69497.0,69496.0,0.56611073]
["bitfinex","BTCUSD",1730552472333,0.12075588,69497.0,69496.0,0.55311073]
["bitfinex","BTCUSD",1730552472758,0.12075588,69497.0,69496.0,0.56711073]
["bitfinex","BTCUSD",1730552473605,0.12075588,69497.0,69496.0,0.56511073]
["bitfinex","BTCUSD",1730552474038,0.12075588,69497.0,69496.0,0.56711073]
["bitfinex","BTCUSD",1730552474671,0.20225588,69497.0,69496.0,0.56511073]
["bitfinex","BTCUSD",1730552475948,0.20225588,69497.0,69496.0,0.56711073]
["bitfinex","BTCUSD",1730552476375,0.20225588,69497.0,69496.0,0.56511073]
["bitfinex","BTCUSD",1730552477262,0.20225588,69497.0,69496.0,0.34987073]
["bitfinex","BTCUSD",1730552477477,0.20225588,69497.0,69496.0,0.34529564]
["bitfinex","BTCUSD",1730552478386,0.20225588,69497.0,69496.0,0.33129564]
["bitfinex","BTCUSD",1730552478731,0.20225588,69497.0,69496.0,0.44329564]
["bitfinex","BTCUSD",1730552478926,0.20225588,69497.0,69496.0,0.42929564]
["bitfinex","BTCUSD",1730552479247,0.20225588,69497.0,69496.0,0.42693256]
["bitfinex","BTCUSD",1730552479423,0.20225588,69497.0,69496.0,0.41293256]
["bitfinex","BTCUSD",1730552479628,0.29365588,69497.0,69496.0,0.27400125]
["bitfinex","BTCUSD",1730552479861,0.29365588,69497.0,69496.0,0.28800125]
["bitfinex","BTCUSD",1730552480644,0.29365588,69497.0,69496.0,0.26500125]
["bitfinex","BTCUSD",1730552484083,0.29365588,69497.0,69496.0,0.29300125]
["bitfinex","BTCUSD",1730552484300,0.29365588,69497.0,69496.0,0.28200125]
["bitfinex","BTCUSD",1730552484707,0.29365588,69497.0,69496.0,0.28900125]
["bitfinex","BTCUSD",1730552485016,0.29365588,69497.0,69496.0,0.28200125]
["bitfinex","BTCUSD",1730552485408,0.29365588,69497.0,69496.0,0.29300125]
["bitfinex","BTCUSD",1730552489336,0.29365588,69497.0,69496.0,0.39936433]
["bitfinex","BTCUSD",1730552489784,0.12075588,69497.0,69496.0,0.39936433]
["bitfinex","BTCUSD",1730552490238,0.12075588,69497.0,69496.0,0.46407607]
["bitfinex","BTCUSD",1730552491331,0.12075588,69497.0,69496.0,0.39936433]
["bitfinex","BTCUSD",1730552491563,0.12075588,69497.0,69496.0,0.46405784]
["bitfinex","BTCUSD",1730552491808,0.12075588,69497.0,69496.0,0.39936433]
["bitfinex","BTCUSD",1730552492049,0.12075588,69497.0,69496.0,0.40387132]
["bitfinex","BTCUSD",1730552492473,0.12075588,69497.0,69496.0,0.49015364]
["bitfinex","BTCUSD",1730552492680,0.12075588,69497.0,69496.0,0.53505844]
["bitfinex","BTCUSD",1730552492884,0.12075588,69497.0,69496.0,0.55662902]
["bitfinex","BTCUSD",1730552493088,0.12075588,69497.0,69496.0,0.44877612]
["bitfinex","BTCUSD",1730552493513,0.12075588,69497.0,69496.0,0.53500803]
["bitfinex","BTCUSD",1730552493746,0.12075588,69497.0,69496.0,0.53500482]
["bitfinex","BTCUSD",1730552494177,0.12075588,69497.0,69496.0,0.53500468]
["bitfinex","BTCUSD",1730552494395,0.12075588,69497.0,69496.0,0.44877612]
["bitfinex","BTCUSD",1730552494620,0.12075588,69497.0,69496.0,0.53499179]
["bitfinex","BTCUSD",1730552495714,0.12075588,69497.0,69496.0,0.53497536]
["bitfinex","BTCUSD",1730552496134,0.12075588,69497.0,69496.0,0.44877612]
["bitfinex","BTCUSD",1730552496544,0.12075588,69497.0,69496.0,0.46851766]
["bitfinex","BTCUSD",1730552497213,0.12075588,69497.0,69496.0,0.46651766]
["bitfinex","BTCUSD",1730552497450,0.20055588,69497.0,69496.0,0.44496792]
["bitfinex","BTCUSD",1730552497683,0.29305588,69497.0,69496.0,0.40187132]
["bitfinex","BTCUSD",1730552499968,0.29305588,69497.0,69496.0,0.39736433]
["bitfinex","BTCUSD",1730552507356,0.29305588,69497.0,69496.0,0.39300125]
["bitfinex","BTCUSD",1730552507603,0.29305588,69497.0,69496.0,0.38800125]
["bitfinex","BTCUSD",1730552507826,0.29305588,69497.0,69496.0,0.39300125]
["bitfinex","BTCUSD",1730552509360,0.29305588,69497.0,69496.0,0.38800125]
["bitfinex","BTCUSD",1730552510900,0.29305588,69497.0,69496.0,0.26500125]
["bitfinex","BTCUSD",1730552511113,0.30646245,69497.0,69496.0,0.26500125]
["bitfinex","BTCUSD",1730552511359,0.30646231,69497.0,69496.0,0.26500125]
["bitfinex","BTCUSD",1730552514003,0.30646231,69497.0,69496.0,0.16427625]
["bitfinex","BTCUSD",1730552514207,0.40718531,69497.0,69496.0,0.16427625]
["bitfinex","BTCUSD",1730552515516,0.43762773,69497.0,69496.0,0.13927625]
["bitfinex","BTCUSD",1730552515639,0.39377888,69497.0,69496.0,0.000821]
["bitfinex","BTCUSD",1730552515839,0.44834879,69497.0,69496.0,0.009821]
["bitfinex","BTCUSD",1730552516294,0.39377888,69497.0,69496.0,0.004821]
["bitfinex","BTCUSD",1730552516482,0.39477888,69497.0,69496.0,0.005821]
["bitfinex","BTCUSD",1730552516770,0.1655,69485.0,69484.0,0.21508923]
["bitfinex","BTCUSD",1730552516972,0.1655,69485.0,69484.0,0.13845525]
["bitfinex","BTCUSD",1730552516973,0.21985488,69485.0,69484.0,0.13845525]
["bitfinex","BTCUSD",1730552517138,0.23389237,69485.0,69484.0,0.13845525]
["bitfinex","BTCUSD",1730552517350,0.23389237,69485.0,69484.0,0.25923365]
["bitfinex","BTCUSD",1730552517571,0.39939237,69485.0,69484.0,0.1207784]
["bitfinex","BTCUSD",1730552517792,0.39938311,69485.0,69484.0,0.1207784]
["bitfinex","BTCUSD",1730552517925,0.39874619,69485.0,69484.0,0.1207784]
["bitfinex","BTCUSD",1730552518138,0.39938311,69485.0,69484.0,0.1207784]
["bitfinex","BTCUSD",1730552518811,0.40038311,69485.0,69484.0,0.1277784]
["bitfinex","BTCUSD",1730552519241,0.39938311,69485.0,69484.0,0.1207784]
["bitfinex","BTCUSD",1730552519695,0.42078473,69485.0,69484.0,0.1337784]
["bitfinex","BTCUSD",1730552519924,0.51982489,69485.0,69484.0,0.013]
["bitfinex","BTCUSD",1730552520109,0.53052587,69485.0,69484.0,0.013]
["bitfinex","BTCUSD",1730552520543,0.53052587,69485.0,69484.0,0.004]
["bitfinex","BTCUSD",1730552520747,0.53050808,69485.0,69484.0,0.004]
["bitfinex","BTCUSD",1730552521381,0.5198071,69485.0,69484.0,0.004]
["bitfinex","BTCUSD",1730552521614,0.266249,69479.0,69478.0,0.000821]
["bitfinex","BTCUSD",1730552521829,0.65441297,69479.0,69478.0,0.000821]
["bitfinex","BTCUSD",1730552522059,0.65441297,69479.0,69466.0,0.21508923]
["bitfinex","BTCUSD",1730552522060,0.26690392,69467.0,69466.0,0.21508923]
["bitfinex","BTCUSD",1730552522256,0.29862585,69467.0,69466.0,0.45431248]
["bitfinex","BTCUSD",1730552522509,0.29862585,69467.0,69466.0,0.13845525]
["bitfinex","BTCUSD",1730552522928,0.39939285,69467.0,69466.0,0.13845525]
["bitfinex","BTCUSD",1730552523176,0.29862585,69467.0,69466.0,0.13845525]
["bitfinex","BTCUSD",1730552523347,0.2852508,69467.0,69466.0,0.13845525]
["bitfinex","BTCUSD",1730552523717,0.2872508,69467.0,69466.0,0.13945525]
["bitfinex","BTCUSD",1730552524355,0.2872508,69467.0,69466.0,0.24022325]
["bitfinex","BTCUSD",1730552524567,0.28661388,69467.0,69466.0,0.24022325]
["bitfinex","BTCUSD",1730552524770,0.2872508,69467.0,69466.0,0.13945525]
["bitfinex","BTCUSD",1730552524897,0.2872508,69467.0,69466.0,0.13845525]
["bitfinex","BTCUSD",1730552525316,0.2902508,69467.0,69466.0,0.13845525]
["bitfinex","BTCUSD",1730552526132,0.2902508,69467.0,69466.0,0.13927625]
["bitfinex","BTCUSD",1730552526360,0.45027158,69467.0,69466.0,0.000821]
["bitfinex","BTCUSD",1730552526567,0.46359327,69467.0,69466.0,0.000821]
["bitfinex","BTCUSD",1730552528592,0.45859327,69467.0,69466.0,0.000821]
["bitfinex","BTCUSD",1730552529006,0.46559327,69467.0,69466.0,0.001821]
["bitfinex","BTCUSD",1730552529229,0.40633949,69467.0,69466.0,0.001821]
["bitfinex","BTCUSD",1730552529431,0.40533949,69467.0,69466.0,0.001821]
["bitfinex","BTCUSD",1730552529628,0.39933949,69467.0,69466.0,0.000821]
["bitfinex","BTCUSD",1730552529834,0.39933949,69467.0,69466.0,0.001821]
["bitfinex","BTCUSD",1730552529835,0.40633949,69467.0,69466.0,0.001821]
["bitfinex","BTCUSD",1730552530060,0.41233949,69467.0,69466.0,0.002821]
["bitfinex","BTCUSD",1730552530266,0.47065754,69467.0,69466.0,0.002821]
["bitfinex","BTCUSD",1730552535253,0.49195996,69467.0,69466.0,0.002821]
["bitfinex","BTCUSD",1730552535478,0.47065754,69467.0,69466.0,0.002821]
["bitfinex","BTCUSD",1730552535680,0.49195991,69467.0,69466.0,0.002821]
["bitfinex","BTCUSD",1730552537299,0.43364186,69467.0,69466.0,0.002821]
["bitfinex","BTCUSD",1730552537925,0.3990178,69467.0,69466.0,0.002821]
["bitfinex","BTCUSD",1730552538137,0.43365851,69467.0,69466.0,0.002821]
["bitfinex","BTCUSD",1730552538549,0.43367349,69467.0,69466.0,0.002821]
["bitfinex","BTCUSD",1730552540254,0.44434744,69467.0,69466.0,0.002821]
["bitfinex","BTCUSD",1730552540472,0.58282474,69467.0,69466.0,0.002821]
["bitfinex","BTCUSD",1730552542499,0.27581792,69457.0,69456.0,0.21508923]
["bitfinex","BTCUSD",1730552542716,0.5962554,69457.0,69456.0,0.21508923]
["bitfinex","BTCUSD",1730552543057,0.275183,69456.0,69454.0,0.000822]
["bitfinex","BTCUSD",1730552543290,0.43964464,69456.0,69454.0,0.000822]
["bitfinex","BTCUSD",1730552543510,0.42895257,69456.0,69454.0,0.000822]
["bitfinex","BTCUSD",1730552544162,0.5109603,69456.0,69454.0,0.000822]
["bitfinex","BTCUSD",1730552544506,0.5109603,69456.0,69455.0,0.12482883]
["bitfinex","BTCUSD",1730552544712,0.52228842,69456.0,69455.0,0.12482883]
["bitfinex","BTCUSD",1730552545064,0.48763273,69456.0,69455.0,0.12482883]
["bitfinex","BTCUSD",1730552545303,0.4403677,69456.0,69455.0,0.12482883]
["bitfinex","BTCUSD",1730552545508,0.4413677,69456.0,69455.0,0.13382883]
["bitfinex","BTCUSD",1730552545705,0.4413677,69456.0,69455.0,0.12982883]
["bitfinex","BTCUSD",1730552546130,0.4543677,69456.0,69455.0,0.13182883]
["bitfinex","BTCUSD",1730552549488,0.4543677,69456.0,69455.0,0.12682883]
["bitfinex","BTCUSD",1730552550598,0.4543677,69456.0,69455.0,0.12764983]
["bitfinex","BTCUSD",1730552551027,0.5144513,69456.0,69455.0,0.12764983]
["bitfinex","BTCUSD",1730552551699,0.4543677,69456.0,69455.0,0.12764983]
["bitfinex","BTCUSD",1730552551925,0.4543677,69456.0,69455.0,0.011821]
["bitfinex","BTCUSD",1730552553398,0.3535847,69456.0,69455.0,0.011821]
["bitfinex","BTCUSD",1730552554051,0.4543677,69456.0,69455.0,0.011821]
["bitfinex","BTCUSD",1730552555738,0.62103561,69456.0,69455.0,0.011821]
["bitfinex","BTCUSD",1730552555971,0.72346245,69456.0,69455.0,0.011821]
["bitfinex","BTCUSD",1730552559012,0.72846245,69456.0,69455.0,0.011821]
["bitfinex","BTCUSD",1730552559673,0.69639248,69456.0,69455.0,0.011821]
["bitfinex","BTCUSD",1730552559891,0.72849492,69456.0,69455.0,0.011821]
["bitfinex","BTCUSD",1730552560319,0.62608016,69456.0,69455.0,0.011821]
["bitfinex","BTCUSD",1730552561930,0.6277203,69456.0,69455.0,0.011821]
["bitfinex","BTCUSD",1730552562619,0.42127661,69456.0,69455.0,0.011821]
["bitfinex","BTCUSD",1730552562826,0.43465373,69456.0,69455.0,0.011821]
["bitfinex","BTCUSD",1730552563056,0.35527363,69456.0,69455.0,0.011821]
["bitfinex","BTCUSD",1730552563256,0.35527363,69456.0,69455.0,0.112605]
["bitfinex","BTCUSD",1730552563909,0.35527363,69456.0,69455.0,0.011821]
["bitfinex","BTCUSD",1730552564366,0.37757458,69456.0,69455.0,0.011821]
["bitfinex","BTCUSD",1730552564575,0.35527363,69456.0,69455.0,0.011821]
["bitfinex","BTCUSD",1730552565213,0.18023671,69456.0,69455.0,0.25106025]
["bitfinex","BTCUSD",1730552565434,0.1695359,69456.0,69455.0,0.25106025]
["bitfinex","BTCUSD",1730552565874,0.14813281,69456.0,69455.0,0.25106025]
["bitfinex","BTCUSD",1730552566300,0.13475588,69456.0,69455.0,0.25106025]
["bitfinex","BTCUSD",1730552566506,0.14814171,69456.0,69455.0,0.25106025]
["bitfinex","BTCUSD",1730552566737,0.16152605,69456.0,69455.0,0.25106025]
["bitfinex","BTCUSD",1730552567203,0.13475588,69456.0,69455.0,0.25106025]
["bitfinex","BTCUSD",1730552567660,0.12675588,69456.0,69455.0,0.24106025]
["bitfinex","BTCUSD",1730552567887,0.12675588,69456.0,69455.0,0.37342333]
["bitfinex","BTCUSD",1730552568113,0.12675588,69456.0,69455.0,0.38842333]
["bitfinex","BTCUSD",1730552568114,0.12775588,69456.0,69455.0,0.38842333]
["bitfinex","BTCUSD",1730552568334,0.12775588,69456.0,69455.0,0.38742333]
["bitfinex","BTCUSD",1730552568335,0.12175588,69456.0,69455.0,0.38742333]
["bitfinex","BTCUSD",1730552568543,0.12275588,69456.0,69455.0,0.39342333]
["bitfinex","BTCUSD",1730552569187,0.12175588,69456.0,69455.0,0.38542333]
["bitfinex","BTCUSD",1730552569362,0.12275588,69456.0,69455.0,0.39742333]
["bitfinex","BTCUSD",1730552569819,0.12175588,69456.0,69455.0,0.38442333]
["bitfinex","BTCUSD",1730552570247,0.12175588,69456.0,69455.0,0.39742333]
["bitfinex","BTCUSD",1730552570475,0.12175588,69456.0,69455.0,0.38442333]
["bitfinex","BTCUSD",1730552570920,0.12175588,69456.0,69455.0,0.39842333]
["bitfinex","BTCUSD",1730552574621,0.12175588,69456.0,69455.0,0.39406025]
["bitfinex","BTCUSD",1730552574842,0.12175588,69456.0,69455.0,0.39842333]
["bitfinex","BTCUSD",1730552575813,0.12175588,69456.0,69455.0,0.39406025]
["bitfinex","BTCUSD",1730552576014,0.12175588,69456.0,69455.0,0.39842333]
["bitfinex","BTCUSD",1730552578860,0.12175588,69456.0,69455.0,0.40042333]
["bitfinex","BTCUSD",1730552579280,0.12175588,69456.0,69455.0,0.39842333]
["bitfinex","BTCUSD",1730552583588,0.12175588,69456.0,69455.0,0.39406025]
["bitfinex","BTCUSD",1730552583784,0.12175588,69456.0,69455.0,0.39842333]
["bitfinex","BTCUSD",1730552584269,0.12175588,69456.0,69455.0,0.39406025]
["bitfinex","BTCUSD",1730552584475,0.12175588,69456.0,69455.0,0.39842333]
["bitfinex","BTCUSD",1730552584677,0.12175588,69456.0,69455.0,0.36606025]
["bitfinex","BTCUSD",1730552584826,0.21845588,69456.0,69455.0,0.36606025]
["bitfinex","BTCUSD",1730552585271,0.21845588,69456.0,69455.0,0.26606025]
["bitfinex","BTCUSD",1730552585472,0.29575588,69456.0,69455.0,0.16527625]
["bitfinex","BTCUSD",1730552585721,0.60944917,69456.0,69455.0,0.16527625]
["bitfinex","BTCUSD",1730552585926,0.60944917,69456.0,69455.0,0.026821]
["bitfinex","BTCUSD",1730552586157,0.61008609,69456.0,69455.0,0.026821]
["bitfinex","BTCUSD",1730552586283,0.62345278,69456.0,69455.0,0.026821]
["bitfinex","BTCUSD",1730552586479,0.61008609,69456.0,69455.0,0.026821]
["bitfinex","BTCUSD",1730552586692,0.62345348,69456.0,69455.0,0.026821]
["bitfinex","BTCUSD",1730552586903,0.62245348,69456.0,69455.0,0.014821]
["bitfinex","BTCUSD",1730552587115,0.62345348,69456.0,69455.0,0.026821]
["bitfinex","BTCUSD",1730552587576,0.62245348,69456.0,69455.0,0.000821]
["bitfinex","BTCUSD",1730552587788,0.64384279,69456.0,69455.0,0.000821]
["bitfinex","BTCUSD",1730552588199,0.64484279,69456.0,69455.0,0.014821]
["bitfinex","BTCUSD",1730552588402,0.6595373,69456.0,69455.0,0.014821]
["bitfinex","BTCUSD",1730552588839,0.6595373,69456.0,69455.0,0.000821]
["bitfinex","BTCUSD",1730552588840,0.6585373,69456.0,69455.0,0.000821]
["bitfinex","BTCUSD",1730552589054,0.68264918,69456.0,69455.0,0.001821]
["bitfinex","BTCUSD",1730552589507,0.00063692,69446.0,69436.0,0.00119696]
["bitfinex","BTCUSD",1730552589734,0.60097241,69446.0,69440.0,0.21508923]
["bitfinex","BTCUSD",1730552589940,0.60998077,69446.0,69440.0,0.21508923]
["bitfinex","BTCUSD",1730552590158,0.63404754,69446.0,69436.0,0.00119696]
["bitfinex","BTCUSD",1730552590366,0.62335303,69446.0,69436.0,0.00119696]
["bitfinex","BTCUSD",1730552590587,0.74267242,69446.0,69436.0,0.00119696]
["bitfinex","BTCUSD",1730552590798,0.75336612,69446.0,69436.0,0.00119696]
["bitfinex","BTCUSD",1730552591026,0.76336612,69446.0,69445.0,0.001814]
["bitfinex","BTCUSD",1730552591459,0.75267242,69446.0,69445.0,0.001814]
["bitfinex","BTCUSD",1730552591654,0.74230016,69446.0,69445.0,0.001814]
["bitfinex","BTCUSD",1730552592301,0.75630016,69446.0,69445.0,0.002814]
["bitfinex","BTCUSD",1730552592705,0.7803573,69446.0,69445.0,0.002814]
["bitfinex","BTCUSD",1730552592871,0.60032431,69446.0,69445.0,0.002814]
["bitfinex","BTCUSD",1730552593071,0.49811161,69446.0,69445.0,0.002814]
["bitfinex","BTCUSD",1730552593280,0.45862917,69446.0,69445.0,0.002814]
["bitfinex","BTCUSD",1730552593484,0.49807121,69446.0,69445.0,0.002814]
["bitfinex","BTCUSD",1730552593874,0.56959476,69446.0,69445.0,0.002814]
["bitfinex","BTCUSD",1730552594087,0.56459476,69446.0,69445.0,0.002814]
["bitfinex","BTCUSD",1730552594533,0.54749696,69446.0,69445.0,0.002814]
["bitfinex","BTCUSD",1730552594989,0.53848736,69446.0,69445.0,0.002814]
["bitfinex","BTCUSD",1730552595839,0.52780124,69446.0,69445.0,0.002814]
["bitfinex","BTCUSD",1730552596908,0.52716432,69446.0,69445.0,0.002814]
["bitfinex","BTCUSD",1730552597127,0.52780124,69446.0,69445.0,0.002814]
["bitfinex","BTCUSD",1730552597368,0.63750176,69446.0,69445.0,0.002814]
["bitfinex","BTCUSD",1730552597795,0.52780124,69446.0,69445.0,0.002814]
["bitfinex","BTCUSD",1730552598009,0.45627783,69446.0,69445.0,0.002814]
["bitfinex","BTCUSD",1730552599350,0.47194883,69446.0,69445.0,0.002814]
["bitfinex","BTCUSD",1730552600162,0.47394883,69446.0,69445.0,0.002814]
["bitfinex","BTCUSD",1730552600650,0.47394624,69446.0,69445.0,0.002814]
["bitfinex","BTCUSD",1730552600909,0.60198885,69446.0,69445.0,0.002814]
["bitfinex","BTCUSD",1730552601337,0.44141483,69437.0,69436.0,0.00119696]
["bitfinex","BTCUSD",1730552601539,0.45477253,69437.0,69436.0,0.00119696]
["bitfinex","BTCUSD",1730552601658,0.57388641,69437.0,69436.0,0.00119696]
["bitfinex","BTCUSD",1730552602940,0.59521757,69437.0,69436.0,0.00119696]
["bitfinex","BTCUSD",1730552603149,0.60321757,69437.0,69436.0,0.00219696]
["bitfinex","BTCUSD",1730552603792,0.43654966,69437.0,69436.0,0.00219696]
["bitfinex","BTCUSD",1730552603999,0.44454966,69437.0,69436.0,0.00319696]
["bitfinex","BTCUSD",1730552604217,0.58988641,69437.0,69436.0,0.00319696]
["bitfinex","BTCUSD",1730552604386,0.61121521,69437.0,69436.0,0.00319696]
["bitfinex","BTCUSD",1730552604590,0.58988641,69437.0,69436.0,0.00319696]
["bitfinex","BTCUSD",1730552604816,0.14847158,69437.0,69436.0,0.14165221]
["bitfinex","BTCUSD",1730552605063,0.1357508,69437.0,69436.0,0.14165221]
["bitfinex","BTCUSD",1730552605266,0.13511388,69437.0,69436.0,0.24246421]
["bitfinex","BTCUSD",1730552605550,0.1357508,69437.0,69436.0,0.14165221]
["bitfinex","BTCUSD",1730552606253,0.46190138,69437.0,69436.0,0.00319696]
["bitfinex","BTCUSD",1730552606471,0.40322871,69437.0,69436.0,0.00319696]
["bitfinex","BTCUSD",1730552606700,0.49382871,69437.0,69436.0,0.00319696]
["bitfinex","BTCUSD",1730552606923,0.58986418,69437.0,69436.0,0.00319696]
["bitfinex","BTCUSD",1730552607752,0.58986591,69437.0,69436.0,0.00319696]
["bitfinex","BTCUSD",1730552608177,0.61120944,69437.0,69436.0,0.00319696]
["bitfinex","BTCUSD",1730552608389,0.69130935,69437.0,69436.0,0.00319696]
["bitfinex","BTCUSD",1730552608805,0.206599,69445.0,69436.0,0.00319696]
["bitfinex","BTCUSD",1730552608806,0.001642,69456.0,69442.0,0.005]
["bitfinex","BTCUSD",1730552609009,0.001642,69456.0,69455.0,0.128784]
["bitfinex","BTCUSD",1730552609235,0.001642,69456.0,69455.0,0.100784]
["bitfinex","BTCUSD",1730552609670,0.433572,69456.0,69455.0,0.100784]
["bitfinex","BTCUSD",1730552610295,0.442572,69456.0,69455.0,0.101784]
["bitfinex","BTCUSD",1730552610509,0.452572,69456.0,69455.0,0.101784]
["bitfinex","BTCUSD",1730552610717,0.443572,69456.0,69455.0,0.100784]
["bitfinex","BTCUSD",1730552610923,0.433572,69456.0,69455.0,0.100784]
["bitfinex","BTCUSD",1730552611123,0.434572,69456.0,69455.0,0.110784]
["bitfinex","BTCUSD",1730552614363,0.434572,69456.0,69455.0,0.24923925]
["bitfinex","BTCUSD",1730552619571,0.434572,69456.0,69455.0,0.27723925]
["bitfinex","BTCUSD",1730552619785,0.434572,69456.0,69455.0,0.54827024]
["bitfinex","BTCUSD",1730552620234,0.434572,69456.0,69455.0,0.55027024]
["bitfinex","BTCUSD",1730552621115,0.434572,69456.0,69455.0,0.54627024]
["bitfinex","BTCUSD",1730552621374,0.21508923,69470.0,69469.0,0.007]
["bitfinex","BTCUSD",1730552621595,0.21508923,69470.0,69469.0,0.43388716]
["bitfinex","BTCUSD",1730552621825,0.001642,69477.0,69476.0,0.100754]
["bitfinex","BTCUSD",1730552622059,0.001642,69477.0,69476.0,0.35500307]
["bitfinex","BTCUSD",1730552622271,0.433442,69477.0,69476.0,0.35500307]
["bitfinex","BTCUSD",1730552623341,0.433442,69477.0,69476.0,0.36000307]
["bitfinex","BTCUSD",1730552623773,0.433442,69477.0,69476.0,0.37000307]
["bitfinex","BTCUSD",1730552625946,0.433442,69477.0,69476.0,0.39300307]
["bitfinex","BTCUSD",1730552626161,0.433442,69477.0,69476.0,0.56467098]
["bitfinex","BTCUSD",1730552627227,0.433442,69477.0,69476.0,0.66903406]
["bitfinex","BTCUSD",1730552627442,0.433442,69477.0,69476.0,0.65903406]
["bitfinex","BTCUSD",1730552627904,0.433442,69477.0,69476.0,0.66867098]
["bitfinex","BTCUSD",1730552628119,0.433442,69477.0,69476.0,0.67303406]
["bitfinex","BTCUSD",1730552628331,0.433442,69477.0,69476.0,0.66867098]
["bitfinex","BTCUSD",1730552628754,0.433442,69477.0,69476.0,0.66803406]
["bitfinex","BTCUSD",1730552628995,0.433442,69477.0,69476.0,0.68203406]
["bitfinex","BTCUSD",1730552630985,0.433442,69477.0,69476.0,0.56624024]
["bitfinex","BTCUSD",1730552632251,0.433442,69477.0,69476.0,0.56824024]
["bitfinex","BTCUSD",1730552632401,0.433442,69477.0,69476.0,0.56624024]
["bitfinex","BTCUSD",1730552634024,0.433442,69477.0,69476.0,0.56824024]
["bitfinex","BTCUSD",1730552634487,0.433442,69477.0,69476.0,0.56624024]
["bitfinex","BTCUSD",1730552634819,0.433442,69477.0,69476.0,0.39957233]
["bitfinex","BTCUSD",1730552637174,0.433442,69477.0,69476.0,0.40927233]
["bitfinex","BTCUSD",1730552638019,0.433442,69477.0,69476.0,0.41097233]
["bitfinex","BTCUSD",1730552638222,0.433442,69477.0,69476.0,0.56312021]
["bitfinex","BTCUSD",1730552638685,0.433442,69477.0,69476.0,0.56112021]
["bitfinex","BTCUSD",1730552638913,0.404655,69477.0,69476.0,0.56312021]
["bitfinex","BTCUSD",1730552639119,0.289507,69477.0,69476.0,0.56312021]
["bitfinex","BTCUSD",1730552639549,0.289507,69477.0,69476.0,0.41097233]
["bitfinex","BTCUSD",1730552639737,0.21508923,69492.0,69491.0,0.21209508]
["bitfinex","BTCUSD",1730552639914,0.21508923,69492.0,69491.0,0.37355033]
["bitfinex","BTCUSD",1730552640066,0.001642,69497.0,69491.0,0.37355033]
["bitfinex","BTCUSD",1730552640067,0.001642,69497.0,69496.0,0.128725]
["bitfinex","BTCUSD",1730552640293,0.001642,69497.0,69496.0,0.26718025]
["bitfinex","BTCUSD",1730552640537,0.001642,69497.0,69496.0,0.54308884]
["bitfinex","BTCUSD",1730552640538,0.433322,69497.0,69496.0,0.54308884]
["bitfinex","BTCUSD",1730552640796,0.433322,69497.0,69496.0,0.54021124]
["bitfinex","BTCUSD",1730552641678,0.433322,69497.0,69496.0,0.37354333]
["bitfinex","BTCUSD",1730552641916,0.433322,69497.0,69496.0,0.76930047]
["bitfinex","BTCUSD",1730552642121,0.433322,69497.0,69496.0,0.55421124]
["bitfinex","BTCUSD",1730552642565,0.433322,69497.0,69496.0,0.62926031]
["bitfinex","BTCUSD",1730552643452,0.433322,69497.0,69496.0,0.61526031]
["bitfinex","BTCUSD",1730552643667,0.433322,69497.0,69496.0,1.31526031]
["bitfinex","BTCUSD",1730552643895,0.433322,69497.0,69496.0,1.32926031]
["bitfinex","BTCUSD",1730552644599,0.433322,69497.0,69496.0,1.34326031]
["bitfinex","BTCUSD",1730552644821,0.433322,69497.0,69496.0,1.32926031]
["bitfinex","BTCUSD",1730552645034,0.433322,69497.0,69496.0,1.26821124]
["bitfinex","BTCUSD",1730552645484,0.433322,69497.0,69496.0,1.25421124]
["bitfinex","BTCUSD",1730552645915,0.433322,69497.0,69496.0,1.10154333]
["bitfinex","BTCUSD",1730552646362,0.433322,69497.0,69496.0,1.08754333]
["bitfinex","BTCUSD",1730552647455,0.433322,69497.0,69496.0,1.07354333]
["bitfinex","BTCUSD",1730552647689,0.433322,69497.0,69496.0,1.10154333]
["bitfinex","BTCUSD",1730552648144,0.433322,69497.0,69496.0,1.08754333]
["bitfinex","BTCUSD",1730552649054,0.433322,69497.0,69496.0,1.10154333]
["bitfinex","BTCUSD",1730552649291,0.433322,69497.0,69496.0,1.16149515]
["bitfinex","BTCUSD",1730552649506,0.433322,69497.0,69496.0,1.17349515]
["bitfinex","BTCUSD",1730552649754,0.433322,69497.0,69496.0,0.47349515]
["bitfinex","BTCUSD",1730552649966,0.433322,69497.0,69496.0,0.45949515]
["bitfinex","BTCUSD",1730552650412,0.433322,69497.0,69496.0,0.47349515]
["bitfinex","BTCUSD",1730552650664,0.433322,69497.0,69496.0,0.38754333]
["bitfinex","BTCUSD",1730552650902,0.433322,69497.0,69496.0,0.37354333]
["bitfinex","BTCUSD",1730552651108,0.433322,69497.0,69496.0,0.38754333]
["bitfinex","BTCUSD",1730552651310,0.433322,69497.0,69496.0,0.48800333]
["bitfinex","BTCUSD",1730552651741,0.433322,69497.0,69496.0,0.47400333]
["bitfinex","BTCUSD",1730552651978,0.433322,69497.0,69496.0,0.48800333]
["bitfinex","BTCUSD",1730552652433,0.433322,69497.0,69496.0,0.47400333]
["bitfinex","BTCUSD",1730552652889,0.433322,69497.0,69496.0,0.48800333]
["bitfinex","BTCUSD",1730552653129,0.433322,69497.0,69496.0,1.68800333]
["bitfinex","BTCUSD",1730552653347,0.433322,69497.0,69496.0,1.67400333]
["bitfinex","BTCUSD",1730552653815,0.433322,69497.0,69496.0,1.70281333]
["bitfinex","BTCUSD",1730552654020,0.433322,69497.0,69496.0,1.71681333]
["bitfinex","BTCUSD",1730552654235,0.433322,69497.0,69496.0,1.70281333]
["bitfinex","BTCUSD",1730552654438,0.433322,69497.0,69496.0,1.71681333]
["bitfinex","BTCUSD",1730552655711,0.433322,69497.0,69496.0,1.68881333]
["bitfinex","BTCUSD",1730552655712,0.43310433,69497.0,69496.0,1.68881333]
["bitfinex","BTCUSD",1730552655943,0.37554833,69497.0,69496.0,1.69651333]
["bitfinex","BTCUSD",1730552656186,0.37554833,69497.0,69496.0,1.70281333]
["bitfinex","BTCUSD",1730552656812,0.37554833,69497.0,69496.0,1.68881333]
["bitfinex","BTCUSD",1730552657277,0.37554833,69497.0,69496.0,1.71681333]
["bitfinex","BTCUSD",1730552657497,0.37554833,69497.0,69496.0,1.70281333]
["bitfinex","BTCUSD",1730552657723,0.37554833,69497.0,69496.0,1.71681333]
["bitfinex","BTCUSD",1730552658137,0.37554833,69497.0,69496.0,1.70281333]
["bitfinex","BTCUSD",1730552658629,0.37554833,69497.0,69496.0,1.71681333]
["bitfinex","BTCUSD",1730552658849,0.37554833,69497.0,69496.0,1.68881333]
["bitfinex","BTCUSD",1730552659079,0.37719033,69497.0,69496.0,1.71681333]
["bitfinex","BTCUSD",1730552659555,0.37719033,69497.0,69496.0,1.70281333]
["bitfinex","BTCUSD",1730552660212,0.37719033,69497.0,69496.0,1.71681333]
["bitfinex","BTCUSD",1730552662187,0.37719033,69497.0,69496.0,1.62835333]
["bitfinex","BTCUSD",1730552662443,0.37719033,69497.0,69496.0,0.77654333]
["bitfinex","BTCUSD",1730552662871,0.47029033,69497.0,69496.0,0.77654333]
["bitfinex","BTCUSD",1730552663287,0.47029033,69497.0,69496.0,0.76254333]
["bitfinex","BTCUSD",1730552663740,0.47029033,69497.0,69496.0,0.89954333]
["bitfinex","BTCUSD",1730552664163,0.47029033,69497.0,69496.0,0.88554333]
["bitfinex","BTCUSD",1730552664382,0.47029033,69497.0,69496.0,0.88454333]
["bitfinex","BTCUSD",1730552664588,0.47029033,69497.0,69496.0,0.89854333]
["bitfinex","BTCUSD",1730552665869,0.47029033,69497.0,69496.0,0.88554333]
["bitfinex","BTCUSD",1730552666098,0.47029033,69497.0,69496.0,0.89954333]
["bitfinex","BTCUSD",1730552671644,0.47029033,69497.0,69496.0,0.90036433]
["bitfinex","BTCUSD",1730552674239,0.47029033,69497.0,69496.0,0.40036433]
["bitfinex","BTCUSD",1730552675663,0.47029033,69497.0,69496.0,0.29600125]
["bitfinex","BTCUSD",1730552675894,0.54849033,69497.0,69496.0,0.29100125]
["bitfinex","BTCUSD",1730552676134,0.59584816,69497.0,69496.0,0.26800125]
["bitfinex","BTCUSD",1730552676385,0.59584816,69497.0,69496.0,0.16727625]
["bitfinex","BTCUSD",1730552676386,0.54849033,69497.0,69496.0,0.16727625]
["bitfinex","BTCUSD",1730552676587,0.54849033,69497.0,69496.0,0.26800125]
["bitfinex","BTCUSD",1730552677724,0.54849033,69497.0,69496.0,0.29100125]
["bitfinex","BTCUSD",1730552679335,0.54849033,69497.0,69496.0,0.39600125]
["bitfinex","BTCUSD",1730552679561,0.54849033,69497.0,69496.0,0.40036433]
["bitfinex","BTCUSD",1730552682307,0.54849033,69497.0,69496.0,0.39600125]
["bitfinex","BTCUSD",1730552682770,0.54849033,69497.0,69496.0,0.39100125]
["bitfinex","BTCUSD",1730552683655,0.54849033,69497.0,69496.0,0.39536433]
["bitfinex","BTCUSD",1730552684093,0.54849033,69497.0,69496.0,0.39100125]
["bitfinex","BTCUSD",1730552684278,0.54849033,69497.0,69496.0,0.39536433]
["bitfinex","BTCUSD",1730552686028,0.54849033,69497.0,69496.0,0.39100125]
["bitfinex","BTCUSD",1730552686232,0.54849033,69497.0,69496.0,0.39536433]
["bitfinex","BTCUSD",1730552687802,0.54849033,69497.0,69496.0,0.40036433]
["bitfinex","BTCUSD",1730552690517,0.54849033,69497.0,69496.0,0.39600125]
["bitfinex","BTCUSD",1730552690726,0.54849033,69497.0,69496.0,0.40036433]
["bitfinex","BTCUSD",1730552690948,0.54849033,69497.0,69496.0,0.39600125]
["bitfinex","BTCUSD",1730552691387,0.54849033,69497.0,69496.0,0.40036433]
["bitfinex","BTCUSD",1730552692953,0.45539033,69497.0,69496.0,0.40036433]
["bitfinex","BTCUSD",1730552693203,0.37719033,69497.0,69496.0,0.40236433]
["bitfinex","BTCUSD",1730552693412,0.37719033,69497.0,69496.0,0.48882433]
["bitfinex","BTCUSD",1730552693621,0.37719033,69497.0,69496.0,0.59833845]
["bitfinex","BTCUSD",1730552693824,0.37719033,69497.0,69496.0,0.53373058]
["bitfinex","BTCUSD",1730552694042,0.37719033,69497.0,69496.0,0.53818359]
["bitfinex","BTCUSD",1730552694256,0.37719033,69497.0,69496.0,0.54588359]
["bitfinex","BTCUSD",1730552695141,0.37719033,69497.0,69496.0,0.53188359]
["bitfinex","BTCUSD",1730552695624,0.37719033,69497.0,69496.0,0.51788359]
["bitfinex","BTCUSD",1730552696080,0.37719033,69497.0,69496.0,0.53188359]
["bitfinex","BTCUSD",1730552696538,0.37719033,69497.0,69496.0,0.54588359]
["bitfinex","BTCUSD",1730552696762,0.37719033,69497.0,69496.0,0.53818359]
["bitfinex","BTCUSD",1730552698092,0.37719033,69497.0,69496.0,0.53618359]
["bitfinex","BTCUSD",1730552698353,0.37719033,69497.0,69496.0,0.53818359]
["bitfinex","BTCUSD",1730552700915,0.37719033,69497.0,69496.0,0.49327734]
["bitfinex","BTCUSD",1730552700916,0.23330033,69497.0,69496.0,0.49327734]
["bitfinex","BTCUSD",1730552701125,0.23330033,69497.0,69496.0,0.64581517]
["bitfinex","BTCUSD",1730552701334,0.23330033,69497.0,69496.0,0.45168649]
["bitfinex","BTCUSD",1730552702188,0.23330033,69497.0,69496.0,0.95168649]
["bitfinex","BTCUSD",1730552702407,0.23330033,69497.0,69496.0,1.65168649]
["bitfinex","BTCUSD",1730552702633,0.23330033,69497.0,69496.0,1.75933317]
["bitfinex","BTCUSD",1730552703341,0.23330033,69497.0,69496.0,1.60681734]
["bitfinex","BTCUSD",1730552703959,0.23330033,69497.0,69496.0,0.90681734]
["bitfinex","BTCUSD",1730552704181,0.23330033,69497.0,69496.0,0.9714085]
["bitfinex","BTCUSD",1730552704626,0.23330033,69497.0,69496.0,0.90681734]
["bitfinex","BTCUSD",1730552705264,0.23330033,69497.0,69496.0,0.9714085]
["bitfinex","BTCUSD",1730552705498,0.23330033,69497.0,69496.0,0.9694085]
["bitfinex","BTCUSD",1730552705733,0.23330033,69497.0,69496.0,0.90481734]
["bitfinex","BTCUSD",1730552705985,0.32980033,69497.0,69496.0,0.94788097]
["bitfinex","BTCUSD",1730552706187,0.32980033,69497.0,69496.0,0.90481734]
["bitfinex","BTCUSD",1730552706379,0.32980033,69497.0,69496.0,0.90681734]
["bitfinex","BTCUSD",1730552706587,0.32980033,69497.0,69496.0,0.90481734]
["bitfinex","BTCUSD",1730552707559,0.32980033,69497.0,69496.0,0.84342815]
["bitfinex","BTCUSD",1730552707761,0.40670033,69497.0,69496.0,0.77736433]
["bitfinex","BTCUSD",1730552709029,0.40670033,69497.0,69496.0,0.78636433]
["bitfinex","BTCUSD",1730552709217,0.40670033,69497.0,69496.0,0.89600125]
["bitfinex","BTCUSD",1730552709434,0.40670033,69497.0,69496.0,0.88636433]
["bitfinex","BTCUSD",1730552710319,0.40670033,69497.0,69496.0,0.87236433]
["bitfinex","BTCUSD",1730552710758,0.40670033,69497.0,69496.0,0.85636433]
["bitfinex","BTCUSD",1730552711222,0.40670033,69497.0,69496.0,0.86736433]
["bitfinex","BTCUSD",1730552711442,0.40670033,69497.0,69496.0,0.87936433]
["bitfinex","BTCUSD",1730552712074,0.40670033,69497.0,69496.0,0.89336433]
["bitfinex","BTCUSD",1730552712532,0.40670033,69497.0,69496.0,0.87500125]
["bitfinex","BTCUSD",1730552713182,0.40670033,69497.0,69496.0,0.38900125]
["bitfinex","BTCUSD",1730552720551,0.40670033,69497.0,69496.0,0.39400125]
["bitfinex","BTCUSD",1730552722104,0.23330033,69497.0,69496.0,0.64712916]
["bitfinex","BTCUSD",1730552722316,0.23330033,69497.0,69496.0,0.65149224]
["bitfinex","BTCUSD",1730552722503,0.23330033,69497.0,69496.0,0.48482433]
["bitfinex","BTCUSD",1730552724238,0.31050033,69497.0,69496.0,0.39400125]
["bitfinex","BTCUSD",1730552724440,0.41040033,69497.0,69496.0,0.39400125]
["bitfinex","BTCUSD",1730552724867,0.41040033,69497.0,69496.0,0.38900125]
["bitfinex","BTCUSD",1730552727626,0.41040033,69497.0,69496.0,0.39400125]
["bitfinex","BTCUSD",1730552727853,0.23330033,69497.0,69496.0,0.39836433]
["bitfinex","BTCUSD",1730552728071,0.23330033,69497.0,69496.0,0.40036433]
["bitfinex","BTCUSD",1730552728472,0.23330033,69497.0,69496.0,0.39836433]
["bitfinex","BTCUSD",1730552728740,0.23330033,69497.0,69496.0,0.40294954]
["bitfinex","BTCUSD",1730552728989,0.23330033,69497.0,69496.0,0.48940954]
["bitfinex","BTCUSD",1730552733978,0.23330033,69497.0,69496.0,0.39836433]
["bitfinex","BTCUSD",1730552735733,0.40470033,69497.0,69496.0,0.39836433]
["bitfinex","BTCUSD",1730552735936,0.40470033,69497.0,69496.0,0.38900125]
["bitfinex","BTCUSD",1730552737168,0.40470033,69497.0,69496.0,0.39400125]
["bitfinex","BTCUSD",1730552741250,0.40470033,69497.0,69496.0,0.39836433]
["bitfinex","BTCUSD",1730552742119,0.40470033,69497.0,69496.0,0.39400125]
["bitfinex","BTCUSD",1730552742333,0.40470033,69497.0,69496.0,0.39836433]
["bitfinex","BTCUSD",1730552742533,0.40470033,69497.0,69496.0,0.39400125]
["bitfinex","BTCUSD",1730552742759,0.40470033,69497.0,69496.0,0.38900125]
["bitfinex","BTCUSD",1730552742982,0.40470033,69497.0,69496.0,0.36600125]
["bitfinex","BTCUSD",1730552743405,0.40470033,69497.0,69496.0,0.16527625]
["bitfinex","BTCUSD",1730552743632,0.40533725,69497.0,69496.0,0.16527625]
["bitfinex","BTCUSD",1730552744560,0.40533725,69497.0,69496.0,0.26600125]
["bitfinex","BTCUSD",1730552744561,0.83701725,69497.0,69496.0,0.26600125]
["bitfinex","BTCUSD",1730552744987,0.83701725,69497.0,69496.0,0.16527625]
["bitfinex","BTCUSD",1730552745867,0.83701725,69497.0,69496.0,0.15327625]
["bitfinex","BTCUSD",1730552746277,0.83701725,69497.0,69496.0,0.16227625]
["bitfinex","BTCUSD",1730552746517,0.83701725,69497.0,69496.0,0.14827625]
["bitfinex","BTCUSD",1730552746953,0.83701725,69497.0,69496.0,0.16027625]
["bitfinex","BTCUSD",1730552747153,0.93774025,69497.0,69496.0,0.009821]
["bitfinex","BTCUSD",1730552747572,0.93774025,69497.0,69496.0,0.000821]
["bitfinex","BTCUSD",1730552747794,1.03692561,69497.0,69496.0,0.000821]
["bitfinex","BTCUSD",1730552748198,0.93874025,69497.0,69496.0,0.000821]
["bitfinex","BTCUSD",1730552748720,0.94074025,69497.0,69496.0,0.000821]
["bitfinex","BTCUSD",1730552751976,0.84001725,69497.0,69496.0,0.000821]
["bitfinex","BTCUSD",1730552752462,0.94074025,69497.0,69496.0,0.000821]
["bitfinex","BTCUSD",1730552753144,0.84001725,69497.0,69496.0,0.000821]
["bitfinex","BTCUSD",1730552753768,0.84001725,69497.0,69496.0,0.13927625]
["bitfinex","BTCUSD",1730552753994,0.84001725,69497.0,69496.0,0.24000125]
["bitfinex","BTCUSD",1730552755041,0.83701725,69497.0,69496.0,0.24000125]
["bitfinex","BTCUSD",1730552755445,0.83701725,69497.0,69496.0,0.24600125]
["bitfinex","BTCUSD",1730552755653,0.83701725,69497.0,69496.0,0.24200125]
["bitfinex","BTCUSD",1730552755959,0.83701725,69497.0,69496.0,0.25400125]
["bitfinex","BTCUSD",1730552756159,0.83701725,69497.0,69496.0,0.25200125]
["bitfinex","BTCUSD",1730552756796,0.83701725,69497.0,69496.0,0.24000125]
["bitfinex","BTCUSD",1730552757468,0.83638033,69497.0,69496.0,0.24000125]
["bitfinex","BTCUSD",1730552757698,0.83638033,69497.0,69496.0,0.34000125]
["bitfinex","BTCUSD",1730552758317,0.83638033,69497.0,69496.0,0.34600125]
["bitfinex","BTCUSD",1730552758757,0.83638033,69497.0,69496.0,0.35800125]
["bitfinex","BTCUSD",1730552759224,0.83638033,69497.0,69496.0,0.35200125]
["bitfinex","BTCUSD",1730552759734,0.83638033,69497.0,69496.0,0.35800125]
["bitfinex","BTCUSD",1730552760842,0.83638033,69497.0,69496.0,0.15727625]
["bitfinex","BTCUSD",1730552761544,0.83701725,69497.0,69496.0,0.15727625]
["bitfinex","BTCUSD",1730552761786,0.93774025,69497.0,69496.0,0.15727625]
["bitfinex","BTCUSD",1730552762016,0.93774025,69497.0,69496.0,0.018821]
["bitfinex","BTCUSD",1730552763061,0.83701725,69497.0,69496.0,0.018821]
["bitfinex","BTCUSD",1730552763490,0.93774025,69497.0,69496.0,0.018821]
["bitfinex","BTCUSD",1730552764561,0.83701725,69497.0,69496.0,0.018821]
["bitfinex","BTCUSD",1730552765100,0.93774025,69497.0,69496.0,0.018821]
["bitfinex","BTCUSD",1730552765514,0.83701725,69497.0,69496.0,0.018821]
["bitfinex","BTCUSD",1730552766552,0.93774025,69497.0,69496.0,0.018821]
["bitfinex","BTCUSD",1730552766896,0.83701725,69497.0,69496.0,0.018821]
["bitfinex","BTCUSD",1730552767130,0.83701725,69497.0,69496.0,0.25800125]
["bitfinex","BTCUSD",1730552767965,0.83638033,69497.0,69496.0,0.25800125]
["bitfinex","BTCUSD",1730552768147,0.83638033,69497.0,69496.0,0.35800125]
["bitfinex","BTCUSD",1730552770334,0.74238033,69497.0,69496.0,0.35800125]
["bitfinex","BTCUSD",1730552770569,0.66498033,69497.0,69496.0,0.35800125]
["bitfinex","BTCUSD",1730552771691,0.66498033,69497.0,69496.0,0.36250122]
["bitfinex","BTCUSD",1730552772817,0.66498033,69497.0,69496.0,0.35800125]
["bitfinex","BTCUSD",1730552774581,0.74648033,69497.0,69496.0,0.35800125]
["bitfinex","BTCUSD",1730552776442,0.66498033,69497.0,69496.0,0.35800125]
["bitfinex","BTCUSD",1730552778773,0.66498033,69497.0,69496.0,0.38600125]
["bitfinex","BTCUSD",1730552779214,0.66498033,69497.0,69496.0,0.39036433]
["bitfinex","BTCUSD",1730552780280,0.66498033,69497.0,69496.0,0.39236433]
["bitfinex","BTCUSD",1730552780948,0.66498033,69497.0,69496.0,0.43723038]
["bitfinex","BTCUSD",1730552781183,0.66498033,69497.0,69496.0,0.57317915]
["bitfinex","BTCUSD",1730552781415,0.66498033,69497.0,69496.0,0.65763915]
["bitfinex","BTCUSD",1730552781631,0.66498033,69497.0,69496.0,0.73774879]
["bitfinex","BTCUSD",1730552781838,0.66498033,69497.0,69496.0,0.66763915]
["bitfinex","BTCUSD",1730552782261,0.66498033,69497.0,69496.0,0.65563915]
["bitfinex","BTCUSD",1730552782512,0.66498033,69497.0,69496.0,0.74173605]
["bitfinex","BTCUSD",1730552782758,0.66498033,69497.0,69496.0,0.75573338]
["bitfinex","BTCUSD",1730552783419,0.66498033,69497.0,69496.0,0.66963915]
["bitfinex","BTCUSD",1730552783628,0.66498033,69497.0,69496.0,0.75571797]
["bitfinex","BTCUSD",1730552783860,0.66498033,69497.0,69496.0,0.76021688]
["bitfinex","BTCUSD",1730552784509,0.66498033,69497.0,69496.0,0.71535083]
["bitfinex","BTCUSD",1730552784915,0.66498033,69497.0,69496.0,0.71619706]
["bitfinex","BTCUSD",1730552785535,0.66498033,69497.0,69496.0,0.63013434]
["bitfinex","BTCUSD",1730552785769,0.66498033,69497.0,69496.0,0.76101499]
["bitfinex","BTCUSD",1730552786199,0.66498033,69497.0,69496.0,0.62973705]
["bitfinex","BTCUSD",1730552786450,0.66498033,69497.0,69496.0,0.54367433]
["bitfinex","BTCUSD",1730552787315,0.52109033,69497.0,69496.0,0.40686323]
["bitfinex","BTCUSD",1730552787544,0.52109033,69497.0,69496.0,0.40856323]
["bitfinex","BTCUSD",1730552787757,0.37720033,69497.0,69496.0,0.55954914]
["bitfinex","BTCUSD",1730552787969,0.80888033,69497.0,69496.0,0.56724914]
["bitfinex","BTCUSD",1730552788195,0.80888033,69497.0,69496.0,0.70389841]
["bitfinex","BTCUSD",1730552788607,0.80888033,69497.0,69496.0,0.56724914]
["bitfinex","BTCUSD",1730552788840,0.80888033,69497.0,69496.0,0.63929537]
["bitfinex","BTCUSD",1730552788841,0.66499033,69497.0,69496.0,0.63929537]
["bitfinex","BTCUSD",1730552789262,0.66499033,69497.0,69496.0,0.63918899]
["bitfinex","BTCUSD",1730552789468,0.66499033,69497.0,69496.0,0.50272323]
["bitfinex","BTCUSD",1730552789683,0.63621233,69497.0,69496.0,0.50272323]
["bitfinex","BTCUSD",1730552789904,0.54987833,69497.0,69496.0,0.53152323]
["bitfinex","BTCUSD",1730552790259,0.47444853,69497.0,69496.0,0.53152323]
["bitfinex","BTCUSD",1730552790393,0.21952148,69497.0,69496.0,0.53152323]
["bitfinex","BTCUSD",1730552790860,0.21508923,69515.0,69512.0,0.23506508]
["bitfinex","BTCUSD",1730552791082,0.21508923,69515.0,69512.0,0.37801923]
["bitfinex","BTCUSD",1730552791294,0.001644,69517.0,69512.0,0.37801923]
["bitfinex","BTCUSD",1730552791515,0.433224,69513.0,69512.0,0.37801923]
["bitfinex","BTCUSD",1730552792162,0.433224,69513.0,69512.0,0.89201923]
["bitfinex","BTCUSD",1730552792687,0.433224,69513.0,69512.0,0.90601923]
["bitfinex","BTCUSD",1730552792892,0.433224,69513.0,69512.0,0.89201923]
["bitfinex","BTCUSD",1730552793297,0.37568,69513.0,69512.0,0.90601923]
["bitfinex","BTCUSD",1730552793497,0.289364,69513.0,69512.0,0.89201923]
["bitfinex","BTCUSD",1730552793915,0.289364,69513.0,69512.0,0.87801923]
["bitfinex","BTCUSD",1730552794349,0.289364,69513.0,69512.0,0.93497901]
["bitfinex","BTCUSD",1730552794585,0.260592,69513.0,69512.0,0.89201796]
["bitfinex","BTCUSD",1730552794812,0.260592,69513.0,69512.0,0.89201795]
["bitfinex","BTCUSD",1730552795889,0.260592,69513.0,69512.0,1.59201795]
["bitfinex","BTCUSD",1730552796105,0.260592,69513.0,69512.0,1.60601795]
["bitfinex","BTCUSD",1730552796767,0.262234,69513.0,69512.0,1.60601795]
["bitfinex","BTCUSD",1730552796980,0.262234,69513.0,69512.0,1.60401796]
["bitfinex","BTCUSD",1730552797642,0.262234,69513.0,69512.0,1.60850134]
["bitfinex","BTCUSD",1730552797909,0.262234,69513.0,69512.0,1.60850142]
["bitfinex","BTCUSD",1730552798575,0.262234,69513.0,69512.0,0.90850142]
["bitfinex","BTCUSD",1730552801172,0.262234,69513.0,69512.0,0.99696142]
["bitfinex","BTCUSD",1730552802075,0.262234,69513.0,69512.0,1.00466142]
["bitfinex","BTCUSD",1730552802076,0.20469,69513.0,69512.0,1.00466142]
["bitfinex","BTCUSD",1730552802308,0.20469,69513.0,69512.0,1.06220742]
["bitfinex","BTCUSD",1730552802965,0.20469,69513.0,69512.0,1.04370971]
["bitfinex","BTCUSD",1730552803185,0.20469,69513.0,69512.0,1.02970971]
["bitfinex","BTCUSD",1730552803626,0.20469,69513.0,69512.0,1.72970971]
["bitfinex","BTCUSD",1730552803840,0.20469,69513.0,69512.0,1.75850971]
["bitfinex","BTCUSD",1730552803841,0.147146,69513.0,69512.0,1.75850971]
["bitfinex","BTCUSD",1730552804063,0.06083,69513.0,69512.0,1.77250971]
["bitfinex","BTCUSD",1730552804274,0.06083,69513.0,69512.0,1.78650971]
["bitfinex","BTCUSD",1730552804494,0.06083,69513.0,69512.0,1.75850971]
["bitfinex","BTCUSD",1730552804708,0.003286,69513.0,69512.0,1.75850971]
["bitfinex","BTCUSD",1730552804927,0.001644,69517.0,69516.0,0.32151908]
["bitfinex","BTCUSD",1730552805159,0.433194,69517.0,69516.0,1.15997433]
["bitfinex","BTCUSD",1730552806045,0.433194,69517.0,69516.0,1.17397433]
["bitfinex","BTCUSD",1730552807107,0.433194,69517.0,69516.0,1.18797433]
["bitfinex","BTCUSD",1730552808185,0.433194,69517.0,69516.0,1.20339314]
["bitfinex","BTCUSD",1730552811359,0.289344,69517.0,69516.0,1.20339314]
["bitfinex","BTCUSD",1730552811876,0.174264,69517.0,69516.0,1.20339314]
["bitfinex","BTCUSD",1730552812298,0.11921134,69517.0,69516.0,1.20339314]
["bitfinex","BTCUSD",1730552812526,0.08058434,69517.0,69516.0,1.20339314]
["bitfinex","BTCUSD",1730552812737,0.02304434,69517.0,69516.0,1.18797433]
["bitfinex","BTCUSD",1730552812943,3.4e-07,69517.0,69516.0,1.18797433]
["bitfinex","BTCUSD",1730552813869,3.4e-07,69517.0,69516.0,1.23219314]
["bitfinex","BTCUSD",1730552814537,0.0763,69531.0,69522.0,0.29851008]
["bitfinex","BTCUSD",1730552814746,0.0763,69531.0,69522.0,1.32663324]
["bitfinex","BTCUSD",1730552814747,0.373977,69523.0,69522.0,1.32663324]
["bitfinex","BTCUSD",1730552814969,0.373977,69523.0,69522.0,0.62663324]
["bitfinex","BTCUSD",1730552814970,0.34521,69523.0,69522.0,0.62663324]
["bitfinex","BTCUSD",1730552815404,0.77672,69523.0,69522.0,0.62663324]
["bitfinex","BTCUSD",1730552815639,0.77672,69523.0,69522.0,0.64063324]
["bitfinex","BTCUSD",1730552816129,0.77672,69523.0,69522.0,0.65463324]
["bitfinex","BTCUSD",1730552816367,0.77672,69523.0,69522.0,0.68536704]
["bitfinex","BTCUSD",1730552816569,0.77672,69523.0,69522.0,0.64063324]
["bitfinex","BTCUSD",1730552816784,0.7717291,69523.0,69522.0,0.68536847]
["bitfinex","BTCUSD",1730552817000,0.7717291,69523.0,69522.0,1.18536847]
["bitfinex","BTCUSD",1730552818334,0.7717291,69523.0,69522.0,1.21416847]
["bitfinex","BTCUSD",1730552818538,0.7717291,69523.0,69522.0,1.22816847]
["bitfinex","BTCUSD",1730552818760,0.7717291,69523.0,69522.0,1.21416847]
["bitfinex","BTCUSD",1730552819178,0.7717291,69523.0,69522.0,1.92816847]
["bitfinex","BTCUSD",1730552819417,0.7717291,69523.0,69522.0,1.90016847]
["bitfinex","BTCUSD",1730552819641,0.7717291,69523.0,69522.0,1.92816847]
["bitfinex","BTCUSD",1730552819857,0.7733711,69523.0,69522.0,1.92816847]
["bitfinex","BTCUSD",1730552820082,0.69473512,69523.0,69522.0,1.92816847]
["bitfinex","BTCUSD",1730552820301,0.60843412,69523.0,69522.0,1.92816847]
["bitfinex","BTCUSD",1730552820736,0.60843412,69523.0,69522.0,1.93274229]
["bitfinex","BTCUSD",1730552822094,0.70183412,69523.0,69522.0,1.76607438]
["bitfinex","BTCUSD",1730552822317,0.70183412,69523.0,69522.0,1.72133915]
["bitfinex","BTCUSD",1730552822748,0.70183412,69523.0,69522.0,1.76614712]
["bitfinex","BTCUSD",1730552822976,0.70183412,69523.0,69522.0,1.72133915]
["bitfinex","BTCUSD",1730552823198,0.60843412,69523.0,69522.0,1.72133915]
["bitfinex","BTCUSD",1730552823443,0.46459912,69523.0,69522.0,1.76614629]
["bitfinex","BTCUSD",1730552823628,0.2817826,69523.0,69522.0,1.76614629]
["bitfinex","BTCUSD",1730552823842,0.7132926,69523.0,69522.0,1.76614629]
["bitfinex","BTCUSD",1730552824049,0.68227412,69523.0,69522.0,1.76614629]
["bitfinex","BTCUSD",1730552826628,0.68227412,69523.0,69522.0,1.83045246]
["bitfinex","BTCUSD",1730552826830,0.68227412,69523.0,69522.0,1.83052905]
["bitfinex","BTCUSD",1730552827039,0.68227412,69523.0,69522.0,1.83052714]
["bitfinex","BTCUSD",1730552827496,0.68227412,69523.0,69522.0,1.76614629]
["bitfinex","BTCUSD",1730552827928,0.68227412,69523.0,69522.0,1.83053716]
["bitfinex","BTCUSD",1730552828138,0.68227412,69523.0,69522.0,1.83053774]
["bitfinex","BTCUSD",1730552828382,0.68227412,69523.0,69522.0,1.76614629]
["bitfinex","BTCUSD",1730552829476,0.68227412,69523.0,69522.0,1.83055055]
["bitfinex","BTCUSD",1730552830513,0.68227412,69523.0,69522.0,1.76614629]
["bitfinex","BTCUSD",1730552831154,0.68227412,69523.0,69522.0,1.76696729]
["bitfinex","BTCUSD",1730552831357,0.68227412,69523.0,69522.0,1.85288394]
["bitfinex","BTCUSD",1730552831991,0.68227412,69523.0,69522.0,1.76696729]
["bitfinex","BTCUSD",1730552833097,0.68227412,69523.0,69522.0,1.87436311]
["bitfinex","BTCUSD",1730552833308,0.68227412,69523.0,69522.0,1.76696729]
["bitfinex","BTCUSD",1730552838477,0.6743085,69523.0,69522.0,1.76696729]
["bitfinex","BTCUSD",1730552839754,0.6383085,69523.0,69522.0,1.76696729]
["bitfinex","BTCUSD",1730552841066,0.20440692,69523.0,69522.0,1.76696729]
["bitfinex","BTCUSD",1730552841702,0.17563992,69523.0,69522.0,1.76696729]
["bitfinex","BTCUSD",1730552843566,0.34673992,69523.0,69522.0,1.76696729]
["bitfinex","BTCUSD",1730552843995,0.34838192,69523.0,69522.0,1.76696729]
["bitfinex","BTCUSD",1730552846551,0.77989192,69523.0,69522.0,1.76696729]
["bitfinex","BTCUSD",1730552847462,0.77989192,69523.0,69522.0,1.06696729]
["bitfinex","BTCUSD",1730552848863,0.77989192,69523.0,69522.0,1.04196729]
["bitfinex","BTCUSD",1730552849094,0.77989192,69523.0,69522.0,0.94196729]
["bitfinex","BTCUSD",1730552849532,0.77989192,69523.0,69522.0,0.94209107]
["bitfinex","BTCUSD",1730552849752,0.77989192,69523.0,69522.0,0.89716015]
["bitfinex","BTCUSD",1730552850467,0.77989192,69523.0,69522.0,1.18882806]
["bitfinex","BTCUSD",1730552851092,0.77989192,69523.0,69522.0,1.23373655]
["bitfinex","BTCUSD",1730552852002,0.77989192,69523.0,69522.0,1.23173655]
["bitfinex","BTCUSD",1730552853546,0.77989192,69523.0,69522.0,1.23373655]
["bitfinex","BTCUSD",1730552855358,0.77989192,69523.0,69522.0,1.23173655]
["bitfinex","BTCUSD",1730552855585,0.77989192,69523.0,69522.0,1.06506864]
["bitfinex","BTCUSD",1730552855991,0.77989192,69523.0,69522.0,1.23173655]
["bitfinex","BTCUSD",1730552856406,0.77989192,69523.0,69522.0,1.23373655]
["bitfinex","BTCUSD",1730552857059,0.77989192,69523.0,69522.0,1.3630175]
["bitfinex","BTCUSD",1730552857649,0.77989192,69523.0,69522.0,1.23373655]
["bitfinex","BTCUSD",1730552865167,0.77989192,69523.0,69522.0,1.23173655]
["bitfinex","BTCUSD",1730552865363,0.77989192,69523.0,69522.0,1.06506864]
["bitfinex","BTCUSD",1730552865775,0.77989192,69523.0,69522.0,1.06706864]
["bitfinex","BTCUSD",1730552866354,0.77989192,69523.0,69522.0,1.23373655]
["bitfinex","BTCUSD",1730552866530,0.77989192,69523.0,69522.0,1.17659319]
["bitfinex","BTCUSD",1730552871465,0.77989192,69523.0,69522.0,1.17459319]
["bitfinex","BTCUSD",1730552876960,0.77989192,69523.0,69522.0,1.17659319]
["bitfinex","BTCUSD",1730552878414,0.77989192,69523.0,69522.0,1.17459319]
["bitfinex","BTCUSD",1730552878617,0.77989192,69523.0,69522.0,1.06070556]
["bitfinex","BTCUSD",1730552878818,0.77989192,69523.0,69522.0,1.19434439]
["bitfinex","BTCUSD",1730552879114,0.77989192,69523.0,69522.0,1.06506864]
["bitfinex","BTCUSD",1730552879579,0.77989192,69523.0,69522.0,1.15326137]
["bitfinex","BTCUSD",1730552879769,0.77989192,69523.0,69522.0,1.06270556]
["bitfinex","BTCUSD",1730552879989,0.77989192,69523.0,69522.0,1.17480584]
["bitfinex","BTCUSD",1730552880200,0.77989192,69523.0,69522.0,1.06706864]
["bitfinex","BTCUSD",1730552880377,0.77989192,69523.0,69522.0,1.06506864]
["bitfinex","BTCUSD",1730552880572,0.77989192,69523.0,69522.0,1.06070556]
["bitfinex","BTCUSD",1730552880790,0.77989192,69523.0,69522.0,1.17280705]
["bitfinex","BTCUSD",1730552880963,0.77989192,69523.0,69522.0,1.06506864]
["bitfinex","BTCUSD",1730552881758,0.77989192,69523.0,69522.0,1.05106864]
["bitfinex","BTCUSD",1730552881967,0.77989192,69523.0,69522.0,1.06070556]
["bitfinex","BTCUSD",1730552882206,0.77989192,69523.0,69522.0,0.97424556]
["bitfinex","BTCUSD",1730552882412,0.77989192,69523.0,69522.0,1.02488741]
["bitfinex","BTCUSD",1730552882734,0.77989192,69523.0,69522.0,0.9628497]
["bitfinex","BTCUSD",1730552882982,0.77989192,69523.0,69522.0,0.91976325]
["bitfinex","BTCUSD",1730552883146,0.77989192,69523.0,69522.0,0.90576325]
["bitfinex","BTCUSD",1730552883325,0.77989192,69523.0,69522.0,0.79176325]
["bitfinex","BTCUSD",1730552883558,0.77989192,69523.0,69522.0,0.79676325]
["bitfinex","BTCUSD",1730552883773,0.78052884,69523.0,69522.0,0.65327625]
["bitfinex","BTCUSD",1730552884066,0.78052884,69523.0,69522.0,0.75396325]
["bitfinex","BTCUSD",1730552884482,0.78052884,69523.0,69522.0,0.76796325]
["bitfinex","BTCUSD",1730552884903,0.78052884,69523.0,69522.0,0.86796325]
["bitfinex","BTCUSD",1730552885138,0.78052884,69523.0,69522.0,0.7276315]
["bitfinex","BTCUSD",1730552886168,0.88121484,69523.0,69522.0,0.7276315]
["bitfinex","BTCUSD",1730552886390,0.88121484,69523.0,69522.0,0.7672755]
["bitfinex","BTCUSD",1730552886652,0.78052884,69523.0,69522.0,0.7672755]
["bitfinex","BTCUSD",1730552887576,0.78052884,69523.0,69522.0,0.8679625]
["bitfinex","BTCUSD",1730552893062,0.78052884,69523.0,69522.0,0.8539625]
["bitfinex","BTCUSD",1730552893293,0.78052884,69523.0,69522.0,0.35396325]
["bitfinex","BTCUSD",1730552893527,0.78052884,69523.0,69522.0,0.36796325]
["bitfinex","BTCUSD",1730552893967,0.78052884,69523.0,69522.0,0.35396325]
["bitfinex","BTCUSD",1730552894416,0.78052884,69523.0,69522.0,0.36796325]
["bitfinex","BTCUSD",1730552895313,0.78052884,69523.0,69522.0,0.26727625]
["bitfinex","BTCUSD",1730552896179,0.88121484,69523.0,69522.0,0.26727625]
["bitfinex","BTCUSD",1730552899113,1.01969214,69523.0,69522.0,0.16727625]
["bitfinex","BTCUSD",1730552899338,0.88121484,69523.0,69522.0,0.16727625]
["bitfinex","BTCUSD",1730552899554,0.88121484,69523.0,69513.0,0.00275607]
["bitfinex","BTCUSD",1730552899555,0.27543592,69514.0,69513.0,0.00275607]
["bitfinex","BTCUSD",1730552899737,0.99211039,69514.0,69513.0,0.14121132]
["bitfinex","BTCUSD",1730552900863,0.99211039,69514.0,69513.0,0.25521132]
["bitfinex","BTCUSD",1730552901082,0.99211039,69514.0,69513.0,0.26921132]
["bitfinex","BTCUSD",1730552901988,0.99211039,69514.0,69513.0,0.16921132]
["bitfinex","BTCUSD",1730552902862,1.11556678,69514.0,69513.0,0.15521132]
["bitfinex","BTCUSD",1730552903079,1.11656678,69514.0,69513.0,0.01675607]
["bitfinex","BTCUSD",1730552903511,1.11556678,69514.0,69513.0,0.01675607]
["bitfinex","BTCUSD",1730552903715,0.99211039,69514.0,69513.0,0.00275607]
["bitfinex","BTCUSD",1730552904147,0.99311039,69514.0,69513.0,0.00275607]
["bitfinex","BTCUSD",1730552904374,0.99211039,69514.0,69513.0,0.00275607]
["bitfinex","BTCUSD",1730552904814,0.99311039,69514.0,69513.0,0.00275607]
["bitfinex","BTCUSD",1730552906285,1.13158769,69514.0,69513.0,0.00275607]
["bitfinex","BTCUSD",1730552906496,0.99311039,69514.0,69513.0,0.00275607]
["bitfinex","BTCUSD",1730552913187,1.10263494,69514.0,69513.0,0.00275607]
["bitfinex","BTCUSD",1730552913394,1.10763494,69514.0,69513.0,0.00275607]
["bitfinex","BTCUSD",1730552913606,0.99811039,69514.0,69513.0,0.00275607]
["bitfinex","BTCUSD",1730552913825,1.24611224,69514.0,69513.0,0.00275607]
["bitfinex","BTCUSD",1730552914053,1.25953157,69514.0,69513.0,0.00275607]
["bitfinex","BTCUSD",1730552914262,1.15000702,69514.0,69513.0,0.00275607]
["bitfinex","BTCUSD",1730552915351,1.25953157,69514.0,69513.0,0.00275607]
["bitfinex","BTCUSD",1730552915769,1.25953157,69514.0,69513.0,0.00575607]
["bitfinex","BTCUSD",1730552915976,1.14900702,69514.0,69513.0,0.00575607]
["bitfinex","BTCUSD",1730552916439,1.15200571,69514.0,69513.0,0.00275607]
["bitfinex","BTCUSD",1730552916669,1.01152841,69514.0,69513.0,0.00275607]
["bitfinex","BTCUSD",1730552917110,1.02052841,69514.0,69513.0,0.00275607]
["bitfinex","BTCUSD",1730552918356,1.00711039,69514.0,69513.0,0.00275607]
["bitfinex","BTCUSD",1730552918652,1.02052851,69514.0,69513.0,0.00275607]
["bitfinex","BTCUSD",1730552918839,1.01552851,69514.0,69513.0,0.00275607]
["bitfinex","BTCUSD",1730552919061,1.00711039,69514.0,69513.0,0.00275607]
["bitfinex","BTCUSD",1730552919698,1.02052958,69514.0,69513.0,0.00275607]
["bitfinex","BTCUSD",1730552919942,1.01552958,69514.0,69513.0,0.00275607]
["bitfinex","BTCUSD",1730552920352,1.02052958,69514.0,69513.0,0.00275607]
["bitfinex","BTCUSD",1730552921729,1.01552958,69514.0,69513.0,0.00275607]
["bitfinex","BTCUSD",1730552921931,1.02052958,69514.0,69513.0,0.00275607]
["bitfinex","BTCUSD",1730552922111,0.91100503,69514.0,69513.0,0.00275607]
["bitfinex","BTCUSD",1730552922542,1.02052958,69514.0,69513.0,0.00275607]
["bitfinex","BTCUSD",1730552923405,1.00711039,69514.0,69513.0,0.00275607]
["bitfinex","BTCUSD",1730552923627,1.02053758,69514.0,69513.0,0.00275607]
["bitfinex","BTCUSD",1730552924120,0.90601303,69514.0,69513.0,0.14121132]
["bitfinex","BTCUSD",1730552924342,0.79188684,69514.0,69513.0,0.14121132]
["bitfinex","BTCUSD",1730552924780,0.89258584,69514.0,69513.0,0.14121132]
["bitfinex","BTCUSD",1730552925221,0.88958584,69514.0,69513.0,0.14121132]
["bitfinex","BTCUSD",1730552925448,0.69408684,69514.0,69513.0,0.14121132]
["bitfinex","BTCUSD",1730552925650,0.69608684,69514.0,69513.0,0.24191132]
["bitfinex","BTCUSD",1730552926103,0.68708684,69514.0,69513.0,0.24191132]
["bitfinex","BTCUSD",1730552926314,0.68808684,69514.0,69513.0,0.24891132]
["bitfinex","BTCUSD",1730552926521,0.69108684,69514.0,69513.0,0.24891132]
["bitfinex","BTCUSD",1730552926726,0.68808684,69514.0,69513.0,0.24891132]
["bitfinex","BTCUSD",1730552927169,0.68908684,69514.0,69513.0,0.25891132]
["bitfinex","BTCUSD",1730552929110,0.68908684,69514.0,69513.0,0.15821132]
["bitfinex","BTCUSD",1730552930927,0.68908684,69514.0,69513.0,0.25891132]
["bitfinex","BTCUSD",1730552935829,0.68908684,69514.0,69513.0,0.15821132]
["bitfinex","BTCUSD",1730552937819,1.06075848,69514.0,69513.0,0.15821132]
["bitfinex","BTCUSD",1730552938585,1.06075848,69514.0,69513.0,0.01975607]
["bitfinex","BTCUSD",1730552938586,1.06575848,69514.0,69513.0,0.01975607]
["bitfinex","BTCUSD",1730552939044,1.07920288,69514.0,69513.0,0.01975607]
["bitfinex","BTCUSD",1730552939687,1.01555479,69514.0,69513.0,0.01975607]
["bitfinex","BTCUSD",1730552941188,1.01555421,69514.0,69513.0,0.01975607]
["bitfinex","BTCUSD",1730552942771,1.01055421,69514.0,69513.0,0.01975607]
["bitfinex","BTCUSD",1730552943747,1.01555421,69514.0,69513.0,0.01975607]
["bitfinex","BTCUSD",1730552944192,1.01055421,69514.0,69513.0,0.01975607]
["bitfinex","BTCUSD",1730552945279,1.01555421,69514.0,69513.0,0.01975607]
["bitfinex","BTCUSD",1730552945500,1.01055421,69514.0,69513.0,0.01975607]
["bitfinex","BTCUSD",1730552945714,1.01555421,69514.0,69513.0,0.01975607]
["bitfinex","BTCUSD",1730552945927,1.01055421,69514.0,69513.0,0.01975607]
["bitfinex","BTCUSD",1730552946131,1.01555421,69514.0,69513.0,0.01975607]
["bitfinex","BTCUSD",1730552948326,1.01555651,69514.0,69513.0,0.01975607]
["bitfinex","BTCUSD",1730552949363,1.01055651,69514.0,69513.0,0.01975607]
["bitfinex","BTCUSD",1730552949594,1.01555651,69514.0,69513.0,0.01975607]
["bitfinex","BTCUSD",1730552950947,1.01055651,69514.0,69513.0,0.01975607]
["bitfinex","BTCUSD",1730552951178,1.01017473,69514.0,69513.0,0.01975607]
["bitfinex","BTCUSD",1730552951393,1.01517473,69514.0,69513.0,0.01975607]
["bitfinex","BTCUSD",1730552952746,0.70215118,69514.0,69513.0,0.15821132]
["bitfinex","BTCUSD",1730552952962,0.68870506,69514.0,69513.0,0.15821132]
["bitfinex","BTCUSD",1730552955647,0.60978684,69514.0,69513.0,0.25891132]
["bitfinex","BTCUSD",1730552959222,0.60914992,69514.0,69513.0,0.46843587]
["bitfinex","BTCUSD",1730552959668,0.60914992,69514.0,69513.0,0.5345567]
["bitfinex","BTCUSD",1730552959874,0.60914992,69514.0,69513.0,0.67052173]
["bitfinex","BTCUSD",1730552960116,0.60814992,69514.0,69513.0,0.8032209]
["bitfinex","BTCUSD",1730552960345,0.60714992,69514.0,69513.0,0.80289886]
["bitfinex","BTCUSD",1730552960581,0.60814992,69514.0,69513.0,1.00755862]
["bitfinex","BTCUSD",1730552960809,0.60914992,69514.0,69513.0,1.02055862]
["bitfinex","BTCUSD",1730552961036,0.60814992,69514.0,69513.0,0.87332295]
["bitfinex","BTCUSD",1730552961258,0.60814992,69514.0,69513.0,0.81580295]
["bitfinex","BTCUSD",1730552961475,0.60814992,69514.0,69513.0,0.81680295]
["bitfinex","BTCUSD",1730552961945,0.60814992,69514.0,69513.0,0.81580295]
["bitfinex","BTCUSD",1730552962164,0.60814992,69514.0,69513.0,0.94957163]
["bitfinex","BTCUSD",1730552962438,0.60814992,69514.0,69513.0,0.81380295]
["bitfinex","BTCUSD",1730552963323,0.60714992,69514.0,69513.0,0.74262054]
["bitfinex","BTCUSD",1730552963789,0.60714992,69514.0,69513.0,0.91245427]
["bitfinex","BTCUSD",1730552963997,0.60814992,69514.0,69513.0,0.79104161]
["bitfinex","BTCUSD",1730552964411,0.60814992,69514.0,69513.0,0.77704161]
["bitfinex","BTCUSD",1730552964412,0.60714992,69514.0,69513.0,0.77704161]
["bitfinex","BTCUSD",1730552964634,0.60714992,69514.0,69513.0,0.61009297]
["bitfinex","BTCUSD",1730552964865,0.60814992,69514.0,69513.0,0.61209297]
["bitfinex","BTCUSD",1730552965302,0.60714992,69514.0,69513.0,0.59809297]
["bitfinex","BTCUSD",1730552965529,0.60714992,69514.0,69513.0,0.61209297]
["bitfinex","BTCUSD",1730552965767,0.60814992,69514.0,69513.0,0.62609297]
["bitfinex","BTCUSD",1730552965989,0.60814992,69514.0,69513.0,0.62409297]
["bitfinex","BTCUSD",1730552966326,0.60814992,69514.0,69513.0,0.73167609]
["bitfinex","BTCUSD",1730552966545,0.60814992,69514.0,69513.0,0.62409297]
["bitfinex","BTCUSD",1730552966959,0.60714992,69514.0,69513.0,0.71767609]
["bitfinex","BTCUSD",1730552967164,0.60814992,69514.0,69513.0,0.71767609]
["bitfinex","BTCUSD",1730552967588,0.60814992,69514.0,69513.0,0.73162623]
["bitfinex","BTCUSD",1730552967795,0.60714992,69514.0,69513.0,0.61009297]
["bitfinex","BTCUSD",1730552968009,0.60814992,69514.0,69513.0,0.61009297]
["bitfinex","BTCUSD",1730552968216,0.60814992,69514.0,69513.0,0.73162692]
["bitfinex","BTCUSD",1730552968417,0.60814992,69514.0,69513.0,0.62409297]
["bitfinex","BTCUSD",1730552968621,0.60814992,69514.0,69513.0,0.66524556]
["bitfinex","BTCUSD",1730552968825,0.60814992,69514.0,69513.0,0.57923498]
["bitfinex","BTCUSD",1730552969501,0.60814992,69514.0,69513.0,0.64373492]
["bitfinex","BTCUSD",1730552969705,0.60814992,69514.0,69513.0,0.62973503]
["bitfinex","BTCUSD",1730552969923,0.60979192,69514.0,69513.0,0.64373503]
["bitfinex","BTCUSD",1730552970168,0.60879192,69514.0,69513.0,0.62973503]
["bitfinex","BTCUSD",1730552970389,0.60979192,69514.0,69513.0,0.64573503]
["bitfinex","BTCUSD",1730552971236,0.60979192,69514.0,69513.0,0.73205503]
["bitfinex","BTCUSD",1730552971662,0.60979192,69514.0,69513.0,0.66755498]
["bitfinex","BTCUSD",1730552972122,0.60979192,69514.0,69513.0,0.73205503]
["bitfinex","BTCUSD",1730552972332,0.60979192,69514.0,69513.0,0.73202959]
["bitfinex","BTCUSD",1730552973572,0.60979192,69514.0,69513.0,0.53603014]
["bitfinex","BTCUSD",1730552973773,0.60979192,69514.0,69513.0,0.49003132]
["bitfinex","BTCUSD",1730552974250,0.60979192,69514.0,69513.0,0.4943944]
["bitfinex","BTCUSD",1730552974990,0.60979192,69514.0,69513.0,0.5173944]
["bitfinex","BTCUSD",1730552976470,0.60979192,69514.0,69513.0,0.5193944]
["bitfinex","BTCUSD",1730552976684,0.60979192,69514.0,69513.0,0.51503132]
["bitfinex","BTCUSD",1730552976899,0.60979192,69514.0,69513.0,0.6016944]
["bitfinex","BTCUSD",1730552977502,0.60979192,69514.0,69513.0,0.61434713]
["bitfinex","BTCUSD",1730552978348,0.60979192,69514.0,69513.0,1.11434713]
["bitfinex","BTCUSD",1730552978498,0.60979192,69514.0,69513.0,1.10998405]
["bitfinex","BTCUSD",1730552978704,0.60979192,69514.0,69513.0,1.11434713]
["bitfinex","BTCUSD",1730552978916,0.60979192,69514.0,69513.0,1.10998405]
["bitfinex","BTCUSD",1730552979270,0.60979192,69514.0,69513.0,1.11434713]
["bitfinex","BTCUSD",1730552980322,0.60979192,69514.0,69513.0,1.03004713]
["bitfinex","BTCUSD",1730552980728,0.60979192,69514.0,69513.0,1.02568405]
["bitfinex","BTCUSD",1730552980941,0.60979192,69514.0,69513.0,1.03004713]
["bitfinex","BTCUSD",1730552983285,0.60979192,69514.0,69513.0,1.02568405]
["bitfinex","BTCUSD",1730552983484,0.60979192,69514.0,69513.0,1.03004713]
["bitfinex","BTCUSD",1730552984500,0.60979192,69514.0,69513.0,1.03104713]
["bitfinex","BTCUSD",1730552984716,0.60979192,69514.0,69513.0,1.03204713]
["bitfinex","BTCUSD",1730552985342,0.60979192,69514.0,69513.0,1.07684423]
["bitfinex","BTCUSD",1730552986303,0.60979192,69514.0,69513.0,1.07684476]
["bitfinex","BTCUSD",1730552989042,0.60979192,69514.0,69513.0,1.11979769]
["bitfinex","BTCUSD",1730552989248,0.60979192,69514.0,69513.0,1.07684476]
["bitfinex","BTCUSD",1730552989866,0.60979192,69514.0,69513.0,1.24235062]
["bitfinex","BTCUSD",1730552990448,0.60979192,69514.0,69513.0,1.94235062]
["bitfinex","BTCUSD",1730552990650,0.60979192,69514.0,69513.0,1.95074476]
["bitfinex","BTCUSD",1730552991761,0.60979192,69514.0,69513.0,2.05812708]
["bitfinex","BTCUSD",1730552993325,0.60979192,69514.0,69513.0,1.95074476]
["bitfinex","BTCUSD",1730552998569,0.60979192,69514.0,69513.0,2.16978148]
["bitfinex","BTCUSD",1730552999388,0.60979192,69514.0,69513.0,2.29880266]
["bitfinex","BTCUSD",1730552999581,0.60979192,69514.0,69513.0,2.29889025]
["bitfinex","BTCUSD",1730552999996,0.49470792,69514.0,69513.0,2.16978148]
["bitfinex","BTCUSD",1730553000231,0.46593692,69514.0,69513.0,2.16978148]
["bitfinex","BTCUSD",1730553000458,0.001642,69522.0,69513.0,2.16978148]
["bitfinex","BTCUSD",1730553000459,0.001642,69522.0,69521.0,0.35017208]
["bitfinex","BTCUSD",1730553000693,0.001642,69522.0,69521.0,0.84676168]
["bitfinex","BTCUSD",1730553001358,0.001642,69522.0,69521.0,1.54676168]
["bitfinex","BTCUSD",1730553001582,1e-06,69522.0,69521.0,1.73588004]
["bitfinex","BTCUSD",1730553001822,0.001642,69525.0,69524.0,0.32716708]
["bitfinex","BTCUSD",1730553002037,0.001642,69525.0,69524.0,0.8600454]
["bitfinex","BTCUSD",1730553002258,0.001642,69525.0,69524.0,1.56197504]
["bitfinex","BTCUSD",1730553002477,0.001642,69525.0,69524.0,1.45245668]
["bitfinex","BTCUSD",1730553002696,0.00135857,69525.0,69524.0,1.40025751]
["bitfinex","BTCUSD",1730553003346,0.00135857,69525.0,69524.0,1.4126248]
["bitfinex","BTCUSD",1730553003787,0.00135857,69525.0,69524.0,1.4266248]
["bitfinex","BTCUSD",1730553004003,0.00135857,69525.0,69524.0,1.4406248]
["bitfinex","BTCUSD",1730553004217,0.00163,69526.0,69525.0,0.35016608]
["bitfinex","BTCUSD",1730553004218,5.7e-07,69526.0,69525.0,0.35016608]
["bitfinex","BTCUSD",1730553004479,5.7e-07,69526.0,69525.0,1.32771896]
["bitfinex","BTCUSD",1730553004681,0.28767057,69526.0,69525.0,1.34008607]
["bitfinex","BTCUSD",1730553004893,0.20137257,69526.0,69525.0,1.34008607]
["bitfinex","BTCUSD",1730553005654,0.20137257,69526.0,69525.0,1.34171896]
["bitfinex","BTCUSD",1730553005877,0.05754257,69526.0,69525.0,1.52092362]
["bitfinex","BTCUSD",1730553006099,0.05754257,69526.0,69525.0,1.53492362]
["bitfinex","BTCUSD",1730553006515,0.05754257,69526.0,69525.0,1.52255651]
["bitfinex","BTCUSD",1730553006738,1.057e-05,69526.0,69525.0,1.52255651]
["bitfinex","BTCUSD",1730553009895,1.057e-05,69526.0,69525.0,1.52092362]
["bitfinex","BTCUSD",1730553010118,1.057e-05,69526.0,69525.0,1.50692362]
["bitfinex","BTCUSD",1730553010338,1.057e-05,69526.0,69525.0,1.52092362]
["bitfinex","BTCUSD",1730553010557,1.057e-05,69526.0,69525.0,1.50692362]
["bitfinex","BTCUSD",1730553010779,1.057e-05,69526.0,69525.0,1.52092362]
["bitfinex","BTCUSD",1730553010993,1.057e-05,69526.0,69525.0,1.53492362]
["bitfinex","BTCUSD",1730553011457,1.057e-05,69526.0,69525.0,1.52092362]
["bitfinex","BTCUSD",1730553011902,1.057e-05,69526.0,69525.0,1.53492362]
["bitfinex","BTCUSD",1730553013988,0.00163,69540.0,69533.0,0.09768308]
["bitfinex","BTCUSD",1730553014213,0.00163,69540.0,69533.0,1.23834157]
["bitfinex","BTCUSD",1730553014433,0.43308,69534.0,69533.0,1.23834157]
["bitfinex","BTCUSD",1730553014677,0.43308,69534.0,69533.0,1.28308468]
["bitfinex","BTCUSD",1730553014909,0.43308,69534.0,69533.0,1.39050256]
["bitfinex","BTCUSD",1730553015583,0.43308,69534.0,69533.0,1.28308468]
["bitfinex","BTCUSD",1730553015814,0.43308,69534.0,69533.0,1.29708468]
["bitfinex","BTCUSD",1730553016095,0.43308,69534.0,69533.0,1.28308468]
["bitfinex","BTCUSD",1730553016325,0.43308,69534.0,69533.0,1.38375568]
["bitfinex","BTCUSD",1730553016558,0.43308,69534.0,69533.0,1.89775568]
["bitfinex","BTCUSD",1730553016793,0.43308,69534.0,69533.0,1.91175568]
["bitfinex","BTCUSD",1730553017222,0.43308,69534.0,69533.0,1.89775568]
["bitfinex","BTCUSD",1730553017436,0.43308,69534.0,69533.0,1.22655568]
["bitfinex","BTCUSD",1730553017655,0.43308,69534.0,69533.0,1.24055568]
["bitfinex","BTCUSD",1730553019255,0.43308,69534.0,69533.0,1.22818999]
["bitfinex","BTCUSD",1730553020518,0.43308,69534.0,69533.0,1.24055568]
["bitfinex","BTCUSD",1730553021211,0.43308,69534.0,69533.0,1.24494244]
["bitfinex","BTCUSD",1730553021684,0.43308,69534.0,69533.0,1.94494244]
["bitfinex","BTCUSD",1730553022384,0.43308,69534.0,69533.0,2.05225749]
["bitfinex","BTCUSD",1730553022615,0.43308,69534.0,69533.0,1.99489908]
["bitfinex","BTCUSD",1730553023771,0.43308,69534.0,69533.0,1.88758403]
["bitfinex","BTCUSD",1730553025604,0.60648,69534.0,69533.0,1.99490159]
["bitfinex","BTCUSD",1730553026671,0.60648,69534.0,69533.0,1.99490932]
["bitfinex","BTCUSD",1730553026897,0.60648,69534.0,69533.0,1.88758403]
["bitfinex","BTCUSD",1730553027102,0.60648,69534.0,69533.0,1.99490932]
["bitfinex","BTCUSD",1730553029075,0.60648,69534.0,69533.0,1.29490932]
["bitfinex","BTCUSD",1730553029295,0.60648,69534.0,69533.0,1.18758403]
["bitfinex","BTCUSD",1730553032125,0.60648,69534.0,69533.0,1.88758403]
["bitfinex","BTCUSD",1730553033415,0.60648,69534.0,69533.0,1.18758403]
["bitfinex","BTCUSD",1730553035562,0.60648,69534.0,69533.0,1.18558403]
["bitfinex","BTCUSD",1730553035808,0.60648,69534.0,69533.0,1.04874181]
["bitfinex","BTCUSD",1730553036054,0.60648,69534.0,69533.0,1.01322135]
["bitfinex","BTCUSD",1730553036279,0.60648,69534.0,69533.0,1.62690135]
["bitfinex","BTCUSD",1730553037004,0.71595914,69534.0,69533.0,1.51462181]
["bitfinex","BTCUSD",1730553037256,0.60648,69534.0,69533.0,0.81023505]
["bitfinex","BTCUSD",1730553037494,0.60648,69534.0,69533.0,0.76549194]
["bitfinex","BTCUSD",1730553037721,0.60648,69534.0,69533.0,0.67882094]
["bitfinex","BTCUSD",1730553037722,0.71595914,69534.0,69533.0,0.67882094]
["bitfinex","BTCUSD",1730553037946,0.71595914,69534.0,69533.0,0.66482094]
["bitfinex","BTCUSD",1730553038179,0.71595914,69534.0,69533.0,0.67882094]
["bitfinex","BTCUSD",1730553038437,1.14740914,69534.0,69533.0,0.66482094]
["bitfinex","BTCUSD",1730553038665,1.14740914,69534.0,69533.0,0.63845525]
["bitfinex","BTCUSD",1730553038936,1.14740914,69534.0,69533.0,0.66645525]
["bitfinex","BTCUSD",1730553039156,1.14740914,69534.0,69533.0,0.75245525]
["bitfinex","BTCUSD",1730553039585,1.14740914,69534.0,69533.0,0.76645525]
["bitfinex","BTCUSD",1730553040492,1.03793,69534.0,69533.0,0.86712625]
["bitfinex","BTCUSD",1730553040961,1.03793,69534.0,69533.0,0.89012625]
["bitfinex","BTCUSD",1730553045711,1.03793,69534.0,69533.0,0.894546]
["bitfinex","BTCUSD",1730553045918,1.03793,69534.0,69533.0,0.89012625]
["bitfinex","BTCUSD",1730553047051,1.03793,69534.0,69533.0,0.89512625]
["bitfinex","BTCUSD",1730553047261,1.03793,69534.0,69533.0,1.00460539]
["bitfinex","BTCUSD",1730553047483,1.03793,69534.0,69533.0,1.04764142]
["bitfinex","BTCUSD",1730553048130,1.03793,69534.0,69533.0,1.00460539]
["bitfinex","BTCUSD",1730553048348,1.03793,69534.0,69533.0,1.09092539]
["bitfinex","BTCUSD",1730553048796,1.03793,69534.0,69533.0,1.22180172]
["bitfinex","BTCUSD",1730553049492,0.94013,69534.0,69533.0,1.22180172]
["bitfinex","BTCUSD",1730553049706,0.86453,69534.0,69533.0,1.22180172]
["bitfinex","BTCUSD",1730553049930,0.86453,69534.0,69533.0,1.13572966]
["bitfinex","BTCUSD",1730553050166,0.86453,69534.0,69533.0,1.24331973]
["bitfinex","BTCUSD",1730553050668,0.86453,69534.0,69533.0,1.24531973]
["bitfinex","BTCUSD",1730553051110,0.86453,69534.0,69533.0,1.22931973]
["bitfinex","BTCUSD",1730553051355,0.86453,69534.0,69533.0,1.21531973]
["bitfinex","BTCUSD",1730553051608,0.86453,69534.0,69533.0,1.24331973]
["bitfinex","BTCUSD",1730553052233,0.86453,69534.0,69533.0,1.13572966]
["bitfinex","BTCUSD",1730553053805,0.86385937,69534.0,69533.0,1.13572966]
["bitfinex","BTCUSD",1730553054012,0.86385937,69534.0,69533.0,1.13772966]
["bitfinex","BTCUSD",1730553054237,0.86385937,69534.0,69533.0,1.14209274]
["bitfinex","BTCUSD",1730553056453,0.86385937,69534.0,69533.0,1.17087274]
["bitfinex","BTCUSD",1730553057061,0.86385937,69534.0,69533.0,1.16856779]
["bitfinex","BTCUSD",1730553057211,0.86385937,69534.0,69533.0,1.15456779]
["bitfinex","BTCUSD",1730553057420,0.86385937,69534.0,69533.0,1.16856779]
["bitfinex","BTCUSD",1730553057630,0.86385937,69534.0,69533.0,1.18256779]
["bitfinex","BTCUSD",1730553057826,0.86385937,69534.0,69533.0,1.86856779]
["bitfinex","BTCUSD",1730553058334,0.86385937,69534.0,69533.0,1.88256779]
["bitfinex","BTCUSD",1730553059680,0.86385937,69534.0,69533.0,1.99204693]
["bitfinex","BTCUSD",1730553060351,0.86385937,69534.0,69533.0,1.87087274]
["bitfinex","BTCUSD",1730553060790,0.86385937,69534.0,69533.0,1.85687274]
["bitfinex","BTCUSD",1730553060999,0.86385937,69534.0,69533.0,1.84287274]
["bitfinex","BTCUSD",1730553061155,0.86385937,69534.0,69533.0,1.85687274]
["bitfinex","BTCUSD",1730553061358,0.86385937,69534.0,69533.0,1.87087274]
["bitfinex","BTCUSD",1730553061591,0.86385937,69534.0,69533.0,1.85687274]
["bitfinex","BTCUSD",1730553063068,0.86385937,69534.0,69533.0,1.86856779]
["bitfinex","BTCUSD",1730553063483,0.85216448,69534.0,69533.0,1.87087274]
["bitfinex","BTCUSD",1730553063712,0.8451996,69534.0,69533.0,1.87087274]
["bitfinex","BTCUSD",1730553063909,0.84321471,69534.0,69533.0,1.87087274]
["bitfinex","BTCUSD",1730553064541,0.84321471,69534.0,69533.0,1.85687274]
["bitfinex","BTCUSD",1730553065058,0.84321471,69534.0,69533.0,1.87087274]
["bitfinex","BTCUSD",1730553065423,0.84306178,69534.0,69533.0,1.85687274]
["bitfinex","BTCUSD",1730553066844,0.81429878,69534.0,69533.0,1.17087274]
["bitfinex","BTCUSD",1730553067108,0.69924678,69534.0,69533.0,1.37845188]
["bitfinex","BTCUSD",1730553068007,0.58419478,69534.0,69533.0,1.50751461]
["bitfinex","BTCUSD",1730553068206,0.55543178,69534.0,69533.0,1.37845188]
["bitfinex","BTCUSD",1730553068849,0.41161678,69534.0,69533.0,1.37845188]
["bitfinex","BTCUSD",1730553069502,0.84306678,69534.0,69533.0,1.37845188]
["bitfinex","BTCUSD",1730553069714,0.72801478,69534.0,69533.0,1.36445188]
["bitfinex","BTCUSD",1730553069924,0.69925178,69534.0,69533.0,2.06445188]
["bitfinex","BTCUSD",1730553070127,0.69925178,69534.0,69533.0,2.07845188]
["bitfinex","BTCUSD",1730553070816,0.69925178,69534.0,69533.0,2.06445188]
["bitfinex","BTCUSD",1730553071032,0.69925178,69534.0,69533.0,2.07845188]
["bitfinex","BTCUSD",1730553071243,0.69925178,69534.0,69533.0,2.0866527]
["bitfinex","BTCUSD",1730553071463,0.69925178,69534.0,69533.0,2.0586527]
["bitfinex","BTCUSD",1730553071880,0.69925178,69534.0,69533.0,2.0726527]
["bitfinex","BTCUSD",1730553072302,0.69925178,69534.0,69533.0,2.0866527]
["bitfinex","BTCUSD",1730553072303,0.66330851,69534.0,69533.0,2.0866527]
["bitfinex","BTCUSD",1730553072509,0.63454551,69534.0,69533.0,2.07845188]
["bitfinex","BTCUSD",1730553072717,0.60578251,69534.0,69533.0,2.07845188]
["bitfinex","BTCUSD",1730553072949,0.51949351,69534.0,69533.0,2.07845188]
["bitfinex","BTCUSD",1730553073167,0.46196751,69534.0,69533.0,2.0866527]
["bitfinex","BTCUSD",1730553073420,0.46196751,69534.0,69533.0,2.07845188]
["bitfinex","BTCUSD",1730553073631,0.44583685,69534.0,69533.0,2.07845188]
["bitfinex","BTCUSD",1730553073841,0.35407087,69534.0,69533.0,2.07845188]
["bitfinex","BTCUSD",1730553074261,0.29654487,69534.0,69533.0,1.37845188]
["bitfinex","BTCUSD",1730553074479,0.29654487,69534.0,69533.0,1.37927288]
["bitfinex","BTCUSD",1730553074682,0.29818687,69534.0,69533.0,1.37927288]
["bitfinex","BTCUSD",1730553075891,0.24066087,69534.0,69533.0,1.37927288]
["bitfinex","BTCUSD",1730553076041,0.15437187,69534.0,69533.0,1.37927288]
["bitfinex","BTCUSD",1730553077549,0.00163,69540.0,69539.0,0.35012508]
["bitfinex","BTCUSD",1730553077784,0.00163,69540.0,69539.0,0.64286374]
["bitfinex","BTCUSD",1730553078011,0.00163,69547.0,69546.0,0.32133508]
["bitfinex","BTCUSD",1730553078221,0.00163,69547.0,69546.0,0.59804947]
["bitfinex","BTCUSD",1730553078424,0.00163,69547.0,69546.0,0.60292391]
["bitfinex","BTCUSD",1730553079484,0.00163,69547.0,69546.0,1.30292391]
["bitfinex","BTCUSD",1730553079935,0.00163,69547.0,69546.0,1.34771658]
["bitfinex","BTCUSD",1730553080147,0.00163,69547.0,69546.0,1.84771658]
["bitfinex","BTCUSD",1730553080450,0.00163,69547.0,69546.0,1.94764932]
["bitfinex","BTCUSD",1730553080648,0.00163,69547.0,69546.0,1.96164932]
["bitfinex","BTCUSD",1730553080874,0.00163,69547.0,69546.0,1.86617147]
["bitfinex","BTCUSD",1730553081115,0.00163,69547.0,69546.0,1.86129703]
["bitfinex","BTCUSD",1730553081319,0.00163,69547.0,69546.0,1.96122939]
["bitfinex","BTCUSD",1730553081489,0.00163,69547.0,69546.0,1.96610383]
["bitfinex","BTCUSD",1730553081924,0.00163,69547.0,69546.0,1.98010383]
["bitfinex","BTCUSD",1730553083149,0.17173,69547.0,69546.0,1.80233777]
["bitfinex","BTCUSD",1730553083333,0.17173,69547.0,69546.0,1.73789966]
["bitfinex","BTCUSD",1730553084519,0.17173,69547.0,69546.0,1.84715727]
["bitfinex","BTCUSD",1730553084797,0.17173,69547.0,69546.0,1.03789966]
["bitfinex","BTCUSD",1730553085023,0.17173,69547.0,69546.0,1.08086496]
["bitfinex","BTCUSD",1730553085461,0.17173,69547.0,69546.0,1.03789966]
["bitfinex","BTCUSD",1730553085694,0.17173,69547.0,69546.0,1.03353658]
["bitfinex","BTCUSD",1730553086123,0.17173,69547.0,69546.0,1.08472676]
["bitfinex","BTCUSD",1730553086351,0.17173,69547.0,69546.0,1.14916487]
["bitfinex","BTCUSD",1730553086562,0.17173,69547.0,69546.0,1.08472676]
["bitfinex","BTCUSD",1730553087414,0.17173,69547.0,69546.0,1.14916487]
["bitfinex","BTCUSD",1730553087632,0.17173,69547.0,69546.0,1.17065912]
["bitfinex","BTCUSD",1730553087838,0.17173,69547.0,69546.0,1.08472676]
["bitfinex","BTCUSD",1730553088281,0.6031,69547.0,69546.0,1.08472676]
["bitfinex","BTCUSD",1730553088753,0.60984315,69547.0,69546.0,1.18730272]
["bitfinex","BTCUSD",1730553089204,0.60984315,69547.0,69546.0,1.3016563]
["bitfinex","BTCUSD",1730553089653,0.60984315,69547.0,69546.0,2.0016563]
["bitfinex","BTCUSD",1730553090306,0.60984315,69547.0,69546.0,1.99720141]
["bitfinex","BTCUSD",1730553090533,0.43974315,69547.0,69546.0,1.88975101]
["bitfinex","BTCUSD",1730553090778,0.43974296,69547.0,69546.0,1.88975101]
["bitfinex","BTCUSD",1730553091232,0.43974296,69547.0,69546.0,1.88538793]
["bitfinex","BTCUSD",1730553091440,0.43974296,69547.0,69546.0,1.88975101]
["bitfinex","BTCUSD",1730553092145,0.433,69547.0,69546.0,1.88975101]
["bitfinex","BTCUSD",1730553093711,0.433,69547.0,69546.0,1.18975101]
["bitfinex","BTCUSD",1730553093938,0.433,69547.0,69546.0,1.18487657]
["bitfinex","BTCUSD",1730553093939,0.43972269,69547.0,69546.0,1.18487657]
["bitfinex","BTCUSD",1730553094384,0.43972269,69547.0,69546.0,1.3139057]
["bitfinex","BTCUSD",1730553095477,0.43972269,69547.0,69546.0,1.18487657]
["bitfinex","BTCUSD",1730553096791,0.43972269,69547.0,69546.0,1.88487657]
["bitfinex","BTCUSD",1730553097227,0.433,69547.0,69546.0,1.88487657]
["bitfinex","BTCUSD",1730553097659,0.433,69547.0,69546.0,1.88975101]
["bitfinex","BTCUSD",1730553098520,0.433,69547.0,69546.0,2.08040698]
["bitfinex","BTCUSD",1730553098729,0.433,69547.0,69546.0,1.88975101]
["bitfinex","BTCUSD",1730553098939,0.433,69547.0,69546.0,1.88487657]
["bitfinex","BTCUSD",1730553099369,0.433,69547.0,69546.0,1.84287657]
["bitfinex","BTCUSD",1730553099590,0.433,69547.0,69546.0,1.86175101]
["bitfinex","BTCUSD",1730553100036,0.433,69547.0,69546.0,2.05244591]
["bitfinex","BTCUSD",1730553100268,0.433,69547.0,69546.0,1.86175101]
["bitfinex","BTCUSD",1730553100483,0.433,69547.0,69546.0,2.06644591]
["bitfinex","BTCUSD",1730553101154,0.433,69547.0,69546.0,2.06646198]
["bitfinex","BTCUSD",1730553101380,0.433,69547.0,69546.0,2.05249027]
["bitfinex","BTCUSD",1730553101821,0.433,69547.0,69546.0,2.06649027]
["bitfinex","BTCUSD",1730553102034,0.433,69547.0,69546.0,2.05249027]
["bitfinex","BTCUSD",1730553102482,0.433,69547.0,69546.0,1.87575101]
["bitfinex","BTCUSD",1730553105203,0.433,69547.0,69546.0,1.98523015]
["bitfinex","BTCUSD",1730553106094,0.433,69547.0,69546.0,1.97123015]
["bitfinex","BTCUSD",1730553106545,0.433,69547.0,69546.0,1.98035571]
["bitfinex","BTCUSD",1730553107673,0.433,69547.0,69546.0,1.98523015]
["bitfinex","BTCUSD",1730553108146,0.433,69547.0,69546.0,1.97123015]
["bitfinex","BTCUSD",1730553108582,0.433,69547.0,69546.0,1.98035571]
["bitfinex","BTCUSD",1730553109446,0.433,69547.0,69546.0,1.98523015]
["bitfinex","BTCUSD",1730553109701,0.433,69547.0,69546.0,1.98035571]
["bitfinex","BTCUSD",1730553110118,0.433,69547.0,69546.0,1.98523015]
["bitfinex","BTCUSD",1730553110743,0.433,69547.0,69546.0,1.87575101]
["bitfinex","BTCUSD",1730553114566,0.433,69547.0,69546.0,1.17575101]
["bitfinex","BTCUSD",1730553114768,0.43975127,69547.0,69546.0,1.17575101]
["bitfinex","BTCUSD",1730553114976,0.43975127,69547.0,69546.0,1.17087657]
["bitfinex","BTCUSD",1730553117573,0.43975127,69547.0,69546.0,1.87087657]
["bitfinex","BTCUSD",1730553117818,0.433,69547.0,69546.0,1.87087657]
["bitfinex","BTCUSD",1730553118457,0.433,69547.0,69546.0,1.87575101]
["bitfinex","BTCUSD",1730553120174,0.433,69547.0,69546.0,1.87375101]
["bitfinex","BTCUSD",1730553120393,0.433,69547.0,69546.0,1.87575101]
["bitfinex","BTCUSD",1730553124579,0.433,69547.0,69546.0,1.87087657]
["bitfinex","BTCUSD",1730553125955,0.433,69547.0,69546.0,1.87575101]
["bitfinex","BTCUSD",1730553126173,0.433,69547.0,69546.0,1.17575101]
["bitfinex","BTCUSD",1730553126395,0.43975133,69547.0,69546.0,1.17575101]
["bitfinex","BTCUSD",1730553127037,0.43975133,69547.0,69546.0,1.17087657]
["bitfinex","BTCUSD",1730553127910,0.43975133,69547.0,69546.0,1.17575101]
["bitfinex","BTCUSD",1730553129007,0.43975133,69547.0,69546.0,1.87575101]
["bitfinex","BTCUSD",1730553129443,0.433,69547.0,69546.0,1.87575101]
["bitfinex","BTCUSD",1730553130063,0.433,69547.0,69546.0,1.88014438]
["bitfinex","BTCUSD",1730553131982,0.433,69547.0,69546.0,1.87526994]
["bitfinex","BTCUSD",1730553132234,0.433,69547.0,69546.0,1.98474908]
["bitfinex","BTCUSD",1730553132686,0.433,69547.0,69546.0,1.98962352]
["bitfinex","BTCUSD",1730553132888,0.433,69547.0,69546.0,1.97562352]
["bitfinex","BTCUSD",1730553133795,0.433,69547.0,69546.0,1.86126994]
["bitfinex","BTCUSD",1730553134011,0.433,69547.0,69546.0,1.97562352]
["bitfinex","BTCUSD",1730553134418,0.433,69547.0,69546.0,1.86614438]
["bitfinex","BTCUSD",1730553134645,0.433,69547.0,69546.0,1.98962352]
["bitfinex","BTCUSD",1730553135319,0.42805444,69547.0,69546.0,1.87526994]
["bitfinex","BTCUSD",1730553137862,0.52015444,69547.0,69546.0,1.7637908]
["bitfinex","BTCUSD",1730553138104,0.59575444,69547.0,69546.0,1.63642772]
["bitfinex","BTCUSD",1730553138560,0.60251731,69547.0,69546.0,1.63932982]
["bitfinex","BTCUSD",1730553139437,0.60251731,69547.0,69546.0,1.66232982]
["bitfinex","BTCUSD",1730553139659,0.60251731,69547.0,69546.0,1.76232982]
["bitfinex","BTCUSD",1730553139867,0.59575444,69547.0,69546.0,1.75942772]
["bitfinex","BTCUSD",1730553140320,0.60251686,69547.0,69546.0,1.75942772]
["bitfinex","BTCUSD",1730553140539,0.60251686,69547.0,69546.0,1.05942772]
["bitfinex","BTCUSD",1730553140740,0.60251686,69547.0,69546.0,1.04742772]
["bitfinex","BTCUSD",1730553141371,0.60251686,69547.0,69546.0,1.06142772]
["bitfinex","BTCUSD",1730553142444,0.60251686,69547.0,69546.0,1.05942772]
["bitfinex","BTCUSD",1730553142646,0.60251686,69547.0,69546.0,1.06232982]
["bitfinex","BTCUSD",1730553143735,0.60251686,69547.0,69546.0,1.06397182]
["bitfinex","BTCUSD",1730553143943,0.60333786,69547.0,69546.0,1.06397182]
["bitfinex","BTCUSD",1730553144587,0.60333786,69547.0,69546.0,1.06597182]
["bitfinex","BTCUSD",1730553145019,0.60333786,69547.0,69546.0,1.06397182]
["bitfinex","BTCUSD",1730553146081,0.60333786,69547.0,69546.0,1.06597182]
["bitfinex","BTCUSD",1730553149785,0.60333786,69547.0,69546.0,1.25683075]
["bitfinex","BTCUSD",1730553149987,0.60333786,69547.0,69546.0,1.06597182]
["bitfinex","BTCUSD",1730553150238,0.60333786,69547.0,69546.0,1.76306972]
["bitfinex","BTCUSD",1730553150484,0.60333786,69547.0,69546.0,1.76597182]
["bitfinex","BTCUSD",1730553150687,0.60333786,69547.0,69546.0,1.95392865]
["bitfinex","BTCUSD",1730553150896,0.51123786,69547.0,69546.0,1.76306972]
["bitfinex","BTCUSD",1730553151123,0.51123786,69547.0,69546.0,1.7674328]
["bitfinex","BTCUSD",1730553151350,0.50447544,69547.0,69546.0,1.7674328]
["bitfinex","BTCUSD",1730553151562,0.5112046,69547.0,69546.0,1.7674328]
["bitfinex","BTCUSD",1730553152845,0.5112046,69547.0,69546.0,1.7703349]
["bitfinex","BTCUSD",1730553153115,0.5112046,69547.0,69546.0,1.7674328]
["bitfinex","BTCUSD",1730553153570,0.5112046,69547.0,69546.0,1.7703349]
["bitfinex","BTCUSD",1730553153784,0.50820129,69547.0,69546.0,1.7674328]
["bitfinex","BTCUSD",1730553154015,0.50820129,69547.0,69546.0,1.76894745]
["bitfinex","BTCUSD",1730553154224,0.50820129,69547.0,69546.0,1.76306972]
["bitfinex","BTCUSD",1730553154482,0.50820129,69547.0,69546.0,1.7674328]
["bitfinex","BTCUSD",1730553155336,0.50820129,69547.0,69546.0,1.76306972]
["bitfinex","BTCUSD",1730553155566,0.50820129,69547.0,69546.0,1.95628457]
["bitfinex","BTCUSD",1730553156195,0.50820129,69547.0,69546.0,1.95828457]
["bitfinex","BTCUSD",1730553156408,0.50820129,69547.0,69546.0,1.0654328]
["bitfinex","BTCUSD",1730553157095,0.50820129,69547.0,69546.0,1.06106972]
["bitfinex","BTCUSD",1730553157526,0.50820129,69547.0,69546.0,1.0654328]
["bitfinex","BTCUSD",1730553157733,0.50820129,69547.0,69546.0,1.25191932]
["bitfinex","BTCUSD",1730553157981,0.50820129,69547.0,69546.0,1.25628431]
["bitfinex","BTCUSD",1730553158220,0.50820129,69547.0,69546.0,1.0654328]
["bitfinex","BTCUSD",1730553158434,0.50820129,69547.0,69546.0,1.2519249]
["bitfinex","BTCUSD",1730553158636,0.50820129,69547.0,69546.0,1.25628798]
["bitfinex","BTCUSD",1730553159731,0.50820129,69547.0,69546.0,1.25828798]
["bitfinex","BTCUSD",1730553160191,0.50820129,69547.0,69546.0,1.25829378]
["bitfinex","BTCUSD",1730553160886,0.50820129,69547.0,69546.0,1.0674328]
["bitfinex","BTCUSD",1730553161087,0.50820129,69547.0,69546.0,1.06306972]
["bitfinex","BTCUSD",1730553161704,0.43260129,69547.0,69546.0,1.0674328]
["bitfinex","BTCUSD",1730553162086,0.43260129,69547.0,69546.0,1.7674328]
["bitfinex","BTCUSD",1730553164656,0.43169128,69547.0,69546.0,1.7674328]
["bitfinex","BTCUSD",1730553165080,0.42622389,69547.0,69546.0,1.7674328]
["bitfinex","BTCUSD",1730553166799,0.42622389,69547.0,69546.0,1.76306972]
["bitfinex","BTCUSD",1730553167049,0.42622389,69547.0,69546.0,1.87691194]
["bitfinex","BTCUSD",1730553167271,0.42622389,69547.0,69546.0,1.7674328]
["bitfinex","BTCUSD",1730553167481,0.41949473,69547.0,69546.0,1.7674328]
["bitfinex","BTCUSD",1730553167685,0.42626759,69547.0,69546.0,1.7674328]
["bitfinex","BTCUSD",1730553168097,0.42626759,69547.0,69546.0,1.7534328]
["bitfinex","BTCUSD",1730553168585,0.42626759,69547.0,69546.0,1.7674328]
["bitfinex","BTCUSD",1730553168794,0.42626759,69547.0,69546.0,1.7534328]
["bitfinex","BTCUSD",1730553169013,0.42626759,69547.0,69546.0,1.7674328]
["bitfinex","BTCUSD",1730553169858,0.42626759,69547.0,69546.0,1.87691194]
["bitfinex","BTCUSD",1730553170061,0.42626759,69547.0,69546.0,1.7674328]
["bitfinex","BTCUSD",1730553170283,0.42626759,69547.0,69546.0,1.87691194]
["bitfinex","BTCUSD",1730553171169,0.42626759,69547.0,69546.0,1.7674328]
["bitfinex","BTCUSD",1730553174814,0.42626759,69547.0,69546.0,1.0674328]
["bitfinex","BTCUSD",1730553175217,0.42626759,69547.0,69546.0,1.17691194]
["bitfinex","BTCUSD",1730553176360,0.42626759,69547.0,69546.0,1.0674328]
["bitfinex","BTCUSD",1730553176566,0.42626759,69547.0,69546.0,1.17691194]
["bitfinex","BTCUSD",1730553177915,0.42626759,69547.0,69546.0,1.87691194]
["bitfinex","BTCUSD",1730553178774,0.42626759,69547.0,69546.0,1.87491194]
["bitfinex","BTCUSD",1730553179022,0.42626759,69547.0,69546.0,1.87691194]
["bitfinex","BTCUSD",1730553179229,0.1751,69566.0,69565.0,0.34435]
["bitfinex","BTCUSD",1730553179451,0.1751,69566.0,69565.0,0.79290939]
["bitfinex","BTCUSD",1730553179693,0.1751,69566.0,69565.0,0.87902335]
["bitfinex","BTCUSD",1730553180371,0.60635,69566.0,69565.0,0.87902335]
["bitfinex","BTCUSD",1730553180595,0.60635,69566.0,69565.0,0.88102335]
["bitfinex","BTCUSD",1730553181302,0.60635,69566.0,69565.0,0.89502335]
["bitfinex","BTCUSD",1730553181521,0.60635,69566.0,69565.0,1.39502335]
["bitfinex","BTCUSD",1730553181757,0.60635,69566.0,69565.0,1.39302335]
["bitfinex","BTCUSD",1730553181964,0.60635,69566.0,69565.0,1.32090939]
["bitfinex","BTCUSD",1730553185529,0.60635,69566.0,69565.0,1.30690939]
["bitfinex","BTCUSD",1730553185736,0.60635,69566.0,69565.0,1.29290939]
["bitfinex","BTCUSD",1730553185942,0.60635,69566.0,69565.0,1.30690939]
["bitfinex","BTCUSD",1730553186153,0.60635,69566.0,69565.0,1.32290939]
["bitfinex","BTCUSD",1730553187029,0.60635,69566.0,69565.0,1.32090939]
["bitfinex","BTCUSD",1730553187717,0.60635,69566.0,69565.0,1.26199227]
["bitfinex","BTCUSD",1730553187957,0.60635,69566.0,69565.0,1.27599227]
["bitfinex","BTCUSD",1730553188188,0.60635,69566.0,69565.0,1.27599294]
["bitfinex","BTCUSD",1730553188620,0.60635,69566.0,69565.0,1.28052683]
["bitfinex","BTCUSD",1730553189271,0.60635,69566.0,69565.0,1.26081597]
["bitfinex","BTCUSD",1730553189505,0.60635,69566.0,69565.0,1.36842989]
["bitfinex","BTCUSD",1730553189727,0.60635,69566.0,69565.0,1.26081597]
["bitfinex","BTCUSD",1730553190166,0.607171,69566.0,69565.0,1.26081597]
["bitfinex","BTCUSD",1730553190616,0.607171,69566.0,69565.0,1.25581597]
["bitfinex","BTCUSD",1730553191289,0.607171,69566.0,69565.0,1.16949597]
["bitfinex","BTCUSD",1730553191502,0.607171,69566.0,69565.0,1.27897414]
["bitfinex","BTCUSD",1730553194334,0.607171,69566.0,69565.0,1.28097414]
["bitfinex","BTCUSD",1730553195013,0.607171,69566.0,69565.0,1.28597414]
["bitfinex","BTCUSD",1730553195809,0.607171,69566.0,69565.0,1.28397414]
["bitfinex","BTCUSD",1730553200698,0.607171,69566.0,69565.0,1.28466646]
["bitfinex","BTCUSD",1730553212381,0.607171,69566.0,69565.0,1.41383459]
["bitfinex","BTCUSD",1730553213053,0.607171,69566.0,69565.0,1.41314227]
["bitfinex","BTCUSD",1730553213675,0.607171,69566.0,69565.0,1.41383459]
["bitfinex","BTCUSD",1730553214421,0.607171,69566.0,69565.0,1.41747659]
["bitfinex","BTCUSD",1730553215114,0.607171,69566.0,69565.0,1.28830846]
["bitfinex","BTCUSD",1730553216220,0.602171,69566.0,69565.0,1.41549807]
["bitfinex","BTCUSD",1730553216423,0.602171,69566.0,69565.0,1.41550429]
["bitfinex","BTCUSD",1730553216628,0.602171,69566.0,69565.0,1.41518303]
["bitfinex","BTCUSD",1730553218985,0.602171,69566.0,69565.0,1.2859872]
["bitfinex","BTCUSD",1730553219981,0.602171,69566.0,69565.0,1.41520743]
["bitfinex","BTCUSD",1730553220188,0.602171,69566.0,69565.0,1.41505579]
["bitfinex","BTCUSD",1730553220356,0.602171,69566.0,69565.0,1.28583484]
["bitfinex","BTCUSD",1730553223503,0.602171,69566.0,69565.0,1.1713557]
["bitfinex","BTCUSD",1730553223716,0.602171,69566.0,69565.0,1.17127164]
["bitfinex","BTCUSD",1730553223919,0.602171,69566.0,69565.0,1.30053367]
["bitfinex","BTCUSD",1730553224588,0.602171,69566.0,69565.0,1.17127164]
["bitfinex","BTCUSD",1730553225709,0.71228706,69566.0,69565.0,0.84186372]
["bitfinex","BTCUSD",1730553225940,1.24416006,69566.0,69565.0,0.80653376]
["bitfinex","BTCUSD",1730553226153,1.3721228,69566.0,69565.0,0.62858714]
["bitfinex","BTCUSD",1730553226382,1.26264366,69566.0,69565.0,0.62858714]
["bitfinex","BTCUSD",1730553226598,1.26264366,69566.0,69565.0,0.61458714]
["bitfinex","BTCUSD",1730553227009,1.26264366,69566.0,69565.0,0.62858714]
["bitfinex","BTCUSD",1730553227225,1.5156001,69566.0,69565.0,0.15957589]
["bitfinex","BTCUSD",1730553227420,0.12447592,69555.0,69554.0,0.21508923]
["bitfinex","BTCUSD",1730553227643,0.23395506,69555.0,69554.0,0.21508923]
["bitfinex","BTCUSD",1730553227846,0.23395506,69555.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730553227847,0.00063692,69548.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730553228072,0.54136606,69548.0,69547.0,0.35518648]
["bitfinex","BTCUSD",1730553228290,1.07326506,69548.0,69547.0,0.14009725]
["bitfinex","BTCUSD",1730553228508,1.16126506,69548.0,69547.0,0.64009725]
["bitfinex","BTCUSD",1730553228723,1.16126506,69548.0,69547.0,0.74009725]
["bitfinex","BTCUSD",1730553230969,1.16226506,69548.0,69547.0,0.76709725]
["bitfinex","BTCUSD",1730553233364,1.16226506,69548.0,69547.0,0.528642]
["bitfinex","BTCUSD",1730553233365,1.38884236,69548.0,69547.0,0.528642]
["bitfinex","BTCUSD",1730553234874,1.25036506,69548.0,69547.0,0.528642]
["bitfinex","BTCUSD",1730553236562,1.25036506,69548.0,69547.0,0.028642]
["bitfinex","BTCUSD",1730553240708,0.86413692,69548.0,69547.0,0.16709725]
["bitfinex","BTCUSD",1730553240927,0.86913692,69548.0,69547.0,0.16709725]
["bitfinex","BTCUSD",1730553241141,0.86913692,69548.0,69547.0,0.26774825]
["bitfinex","BTCUSD",1730553242311,0.86913692,69548.0,69547.0,0.16709725]
["bitfinex","BTCUSD",1730553242510,0.96978592,69548.0,69547.0,0.16709725]
["bitfinex","BTCUSD",1730553242675,1.0261555,69548.0,69547.0,0.16709725]
["bitfinex","BTCUSD",1730553244323,1.1972555,69548.0,69547.0,0.16709725]
["bitfinex","BTCUSD",1730553244523,1.1972555,69548.0,69547.0,0.028642]
["bitfinex","BTCUSD",1730553247431,1.2022555,69548.0,69547.0,0.028642]
["bitfinex","BTCUSD",1730553250151,1.05788592,69548.0,69547.0,0.028642]
["bitfinex","BTCUSD",1730553251200,0.96978592,69548.0,69547.0,0.16709725]
["bitfinex","BTCUSD",1730553251650,0.86913692,69548.0,69547.0,0.16709725]
["bitfinex","BTCUSD",1730553251870,0.86413692,69548.0,69547.0,0.26774825]
["bitfinex","BTCUSD",1730553252085,0.86413692,69548.0,69547.0,0.16709725]
["bitfinex","BTCUSD",1730553252329,0.86913692,69548.0,69547.0,0.16709725]
["bitfinex","BTCUSD",1730553253455,0.86413692,69548.0,69547.0,0.16709725]
["bitfinex","BTCUSD",1730553253684,0.86913692,69548.0,69547.0,0.16709725]
["bitfinex","BTCUSD",1730553262398,0.86913692,69548.0,69547.0,0.26774825]
["bitfinex","BTCUSD",1730553263640,0.86413692,69548.0,69547.0,0.26774825]
["bitfinex","BTCUSD",1730553265296,0.86313692,69548.0,69547.0,0.25474825]
["bitfinex","BTCUSD",1730553266555,0.86313692,69548.0,69547.0,0.34524825]
["bitfinex","BTCUSD",1730553267955,0.86813692,69548.0,69547.0,0.34524825]
["bitfinex","BTCUSD",1730553268583,0.86313692,69548.0,69547.0,0.34524825]
["bitfinex","BTCUSD",1730553268838,0.86813692,69548.0,69547.0,0.34524825]
["bitfinex","BTCUSD",1730553269234,0.86813692,69548.0,69547.0,0.24459725]
["bitfinex","BTCUSD",1730553269393,0.96878592,69548.0,69547.0,0.16809725]
["bitfinex","BTCUSD",1730553269791,0.86313692,69548.0,69547.0,0.16809725]
["bitfinex","BTCUSD",1730553270012,0.86813692,69548.0,69547.0,0.16809725]
["bitfinex","BTCUSD",1730553270445,0.86813692,69548.0,69547.0,0.26874825]
["bitfinex","BTCUSD",1730553270887,0.86313692,69548.0,69547.0,0.26874825]
["bitfinex","BTCUSD",1730553271122,0.86813692,69548.0,69547.0,0.26874825]
["bitfinex","BTCUSD",1730553272141,0.86313692,69548.0,69547.0,0.26874825]
["bitfinex","BTCUSD",1730553275240,0.86813692,69548.0,69547.0,0.26874825]
["bitfinex","BTCUSD",1730553275633,0.86313692,69548.0,69547.0,0.26874825]
["bitfinex","BTCUSD",1730553275863,0.86813692,69548.0,69547.0,0.26874825]
["bitfinex","BTCUSD",1730553276073,0.86313692,69548.0,69547.0,0.26874825]
["bitfinex","BTCUSD",1730553276516,0.8625,69548.0,69547.0,0.26874825]
["bitfinex","BTCUSD",1730553276683,0.86813692,69548.0,69547.0,0.26874825]
["bitfinex","BTCUSD",1730553277134,0.86313692,69548.0,69547.0,0.26874825]
["bitfinex","BTCUSD",1730553277338,0.86813692,69548.0,69547.0,0.26874825]
["bitfinex","BTCUSD",1730553277648,0.86313692,69548.0,69547.0,0.26874825]
["bitfinex","BTCUSD",1730553277847,0.86813692,69548.0,69547.0,0.26874825]
["bitfinex","BTCUSD",1730553278500,0.86313692,69548.0,69547.0,0.26874825]
["bitfinex","BTCUSD",1730553278674,0.86813692,69548.0,69547.0,0.26874825]
["bitfinex","BTCUSD",1730553279968,0.86313692,69548.0,69547.0,0.26874825]
["bitfinex","BTCUSD",1730553280754,0.86313692,69548.0,69547.0,0.34984825]
["bitfinex","BTCUSD",1730553280963,0.8625,69548.0,69547.0,0.68793748]
["bitfinex","BTCUSD",1730553281168,0.86313692,69548.0,69547.0,0.56574825]
["bitfinex","BTCUSD",1730553287390,0.86313692,69548.0,69547.0,0.54274825]
["bitfinex","BTCUSD",1730553287553,0.86313692,69548.0,69547.0,0.46164825]
["bitfinex","BTCUSD",1730553291494,0.86313692,69548.0,69547.0,0.36099725]
["bitfinex","BTCUSD",1730553291721,0.86313692,69548.0,69547.0,0.26809725]
["bitfinex","BTCUSD",1730553293463,0.86313692,69548.0,69547.0,0.36874825]
["bitfinex","BTCUSD",1730553298251,0.86313692,69548.0,69547.0,0.54304825]
["bitfinex","BTCUSD",1730553298407,0.86313692,69548.0,69547.0,0.56604825]
["bitfinex","BTCUSD",1730553298618,0.86313692,69548.0,69547.0,0.63068382]
["bitfinex","BTCUSD",1730553305019,0.86313692,69548.0,69547.0,0.56104825]
["bitfinex","BTCUSD",1730553305493,0.8625,69548.0,69547.0,0.62568382]
["bitfinex","BTCUSD",1730553305723,0.86313692,69548.0,69547.0,0.56104825]
["bitfinex","BTCUSD",1730553306165,0.8625,69548.0,69547.0,0.67052739]
["bitfinex","BTCUSD",1730553306400,0.8625,69548.0,69547.0,0.7224406]
["bitfinex","BTCUSD",1730553306881,0.8625,69548.0,69547.0,0.72683387]
["bitfinex","BTCUSD",1730553307096,0.8625,69548.0,69547.0,0.72765487]
["bitfinex","BTCUSD",1730553307741,0.8625,69548.0,69547.0,0.85695233]
["bitfinex","BTCUSD",1730553308172,0.8625,69548.0,69547.0,0.71365487]
["bitfinex","BTCUSD",1730553308413,0.8625,69548.0,69547.0,0.69965487]
["bitfinex","BTCUSD",1730553308635,0.8625,69548.0,69547.0,0.84283187]
["bitfinex","BTCUSD",1730553308851,0.8625,69548.0,69547.0,0.85683187]
["bitfinex","BTCUSD",1730553309086,0.8625,69548.0,69547.0,0.82883187]
["bitfinex","BTCUSD",1730553309294,0.8625,69548.0,69547.0,0.84283187]
["bitfinex","BTCUSD",1730553309522,0.8625,69548.0,69547.0,0.95225212]
["bitfinex","BTCUSD",1730553309742,0.8625,69548.0,69547.0,0.84277298]
["bitfinex","BTCUSD",1730553309962,0.8625,69548.0,69547.0,0.83713401]
["bitfinex","BTCUSD",1730553310196,0.8625,69548.0,69547.0,0.72765487]
["bitfinex","BTCUSD",1730553310432,0.8625,69548.0,69547.0,1.55672741]
["bitfinex","BTCUSD",1730553310678,0.8625,69548.0,69547.0,1.42765487]
["bitfinex","BTCUSD",1730553310892,0.8625,69548.0,69547.0,1.55672741]
["bitfinex","BTCUSD",1730553311317,0.8625,69548.0,69547.0,1.42765487]
["bitfinex","BTCUSD",1730553311532,0.8625,69548.0,69547.0,1.51396487]
["bitfinex","BTCUSD",1730553312548,0.8625,69548.0,69547.0,2.01396487]
["bitfinex","BTCUSD",1730553314768,0.8625,69548.0,69547.0,1.31396487]
["bitfinex","BTCUSD",1730553315351,0.8625,69548.0,69547.0,1.29796487]
["bitfinex","BTCUSD",1730553315583,0.8625,69548.0,69547.0,1.28396487]
["bitfinex","BTCUSD",1730553315801,0.8625,69548.0,69547.0,1.29796487]
["bitfinex","BTCUSD",1730553316008,0.8625,69548.0,69547.0,1.31196487]
["bitfinex","BTCUSD",1730553316223,0.8625,69548.0,69547.0,1.28396487]
["bitfinex","BTCUSD",1730553316455,0.8625,69548.0,69547.0,1.29796487]
["bitfinex","BTCUSD",1730553316674,0.8625,69548.0,69547.0,1.31196487]
["bitfinex","BTCUSD",1730553316898,0.8625,69548.0,69547.0,1.29796487]
["bitfinex","BTCUSD",1730553317114,0.8625,69548.0,69547.0,1.28396487]
["bitfinex","BTCUSD",1730553317331,0.8625,69548.0,69547.0,1.29796487]
["bitfinex","BTCUSD",1730553317544,0.8625,69548.0,69547.0,1.29996487]
["bitfinex","BTCUSD",1730553317779,0.8625,69548.0,69547.0,1.31396487]
["bitfinex","BTCUSD",1730553318919,0.8625,69548.0,69547.0,1.42780709]
["bitfinex","BTCUSD",1730553319843,0.8625,69548.0,69547.0,1.39980709]
["bitfinex","BTCUSD",1730553320289,0.8625,69548.0,69547.0,1.42780709]
["bitfinex","BTCUSD",1730553321176,0.8625,69548.0,69547.0,2.12780709]
["bitfinex","BTCUSD",1730553322476,0.344979,69548.0,69547.0,2.12780709]
["bitfinex","BTCUSD",1730553322680,0.316222,69548.0,69547.0,2.12780709]
["bitfinex","BTCUSD",1730553322885,0.201194,69548.0,69547.0,2.12780709]
["bitfinex","BTCUSD",1730553323101,0.201194,69548.0,69547.0,2.15657709]
["bitfinex","BTCUSD",1730553323987,0.12651634,69548.0,69547.0,2.15657709]
["bitfinex","BTCUSD",1730553324652,0.12651634,69548.0,69547.0,2.14257709]
["bitfinex","BTCUSD",1730553325105,0.12651634,69548.0,69547.0,2.15657709]
["bitfinex","BTCUSD",1730553325535,0.09609634,69548.0,69547.0,2.12857709]
["bitfinex","BTCUSD",1730553325740,0.001642,69554.0,69553.0,0.47151508]
["bitfinex","BTCUSD",1730553326010,0.001642,69554.0,69553.0,1.44244947]
["bitfinex","BTCUSD",1730553326216,0.001642,69554.0,69553.0,1.48714746]
["bitfinex","BTCUSD",1730553326217,0.432962,69554.0,69553.0,1.48714746]
["bitfinex","BTCUSD",1730553326427,0.432962,69554.0,69553.0,1.44244947]
["bitfinex","BTCUSD",1730553326837,0.432962,69554.0,69553.0,1.48714494]
["bitfinex","BTCUSD",1730553328138,0.432962,69554.0,69553.0,1.50114494]
["bitfinex","BTCUSD",1730553328344,0.432962,69554.0,69553.0,1.51514494]
["bitfinex","BTCUSD",1730553328754,0.432962,69554.0,69553.0,1.50114494]
["bitfinex","BTCUSD",1730553329171,0.432962,69554.0,69553.0,1.51514494]
["bitfinex","BTCUSD",1730553330258,0.432962,69554.0,69553.0,1.60092589]
["bitfinex","BTCUSD",1730553331215,0.432962,69554.0,69553.0,1.51514494]
["bitfinex","BTCUSD",1730553331624,0.432962,69554.0,69553.0,1.4056658]
["bitfinex","BTCUSD",1730553331837,0.43273082,69554.0,69553.0,1.4056658]
["bitfinex","BTCUSD",1730553332863,0.43273082,69554.0,69553.0,1.51294484]
["bitfinex","BTCUSD",1730553333095,0.000821,69566.0,69553.0,1.51294484]
["bitfinex","BTCUSD",1730553333096,0.000821,69566.0,69565.0,0.230625]
["bitfinex","BTCUSD",1730553333313,0.000821,69566.0,69565.0,0.76343853]
["bitfinex","BTCUSD",1730553333539,0.432071,69566.0,69565.0,0.76343853]
["bitfinex","BTCUSD",1730553334479,0.432071,69566.0,69565.0,0.66795939]
["bitfinex","BTCUSD",1730553334678,0.432071,69566.0,69565.0,0.77543853]
["bitfinex","BTCUSD",1730553334890,0.432071,69566.0,69565.0,0.67995939]
["bitfinex","BTCUSD",1730553335320,0.432071,69566.0,69565.0,1.17995939]
["bitfinex","BTCUSD",1730553335519,0.432071,69566.0,69565.0,1.00455939]
["bitfinex","BTCUSD",1730553335739,0.432071,69566.0,69565.0,0.89508025]
["bitfinex","BTCUSD",1730553336179,0.432071,69566.0,69565.0,1.00455939]
["bitfinex","BTCUSD",1730553337792,0.432071,69566.0,69565.0,1.00913863]
["bitfinex","BTCUSD",1730553340061,0.432071,69566.0,69565.0,1.12077381]
["bitfinex","BTCUSD",1730553340311,0.432071,69566.0,69565.0,1.29817381]
["bitfinex","BTCUSD",1730553340750,0.432071,69566.0,69565.0,1.38448381]
["bitfinex","BTCUSD",1730553341152,0.432071,69566.0,69565.0,1.99817381]
["bitfinex","BTCUSD",1730553341344,0.432071,69566.0,69565.0,2.10726547]
["bitfinex","BTCUSD",1730553341551,0.432071,69566.0,69565.0,2.09126547]
["bitfinex","BTCUSD",1730553341763,0.432071,69566.0,69565.0,2.02894978]
["bitfinex","BTCUSD",1730553341974,0.432071,69566.0,69565.0,2.10727539]
["bitfinex","BTCUSD",1730553342174,0.432071,69566.0,69565.0,2.04094978]
["bitfinex","BTCUSD",1730553342367,0.432071,69566.0,69565.0,2.02694978]
["bitfinex","BTCUSD",1730553342540,0.432071,69566.0,69565.0,1.97662138]
["bitfinex","BTCUSD",1730553342742,0.40795825,69566.0,69565.0,1.99062138]
["bitfinex","BTCUSD",1730553343956,0.40795825,69566.0,69565.0,1.97662138]
["bitfinex","BTCUSD",1730553344662,0.40795825,69566.0,69565.0,2.07693138]
["bitfinex","BTCUSD",1730553345470,0.40795825,69566.0,69565.0,2.07493138]
["bitfinex","BTCUSD",1730553345603,0.40795825,69566.0,69565.0,2.08129446]
["bitfinex","BTCUSD",1730553346203,0.37729928,69566.0,69565.0,2.07693138]
["bitfinex","BTCUSD",1730553346406,0.37729928,69566.0,69565.0,2.08129446]
["bitfinex","BTCUSD",1730553347319,0.30571177,69566.0,69565.0,2.08129446]
["bitfinex","BTCUSD",1730553347745,0.24821177,69566.0,69565.0,2.24792434]
["bitfinex","BTCUSD",1730553347892,0.16196177,69566.0,69565.0,2.08129446]
["bitfinex","BTCUSD",1730553348503,0.00163,69567.0,69566.0,0.22067308]
["bitfinex","BTCUSD",1730553348718,1e-06,69567.0,69566.0,1.2737043]
["bitfinex","BTCUSD",1730553349081,0.402492,69567.0,69566.0,1.2737043]
["bitfinex","BTCUSD",1730553349287,0.34147,69567.0,69566.0,1.44033418]
["bitfinex","BTCUSD",1730553350036,0.34147,69567.0,69566.0,1.45433418]
["bitfinex","BTCUSD",1730553350473,0.28829286,69567.0,69566.0,1.62096406]
["bitfinex","BTCUSD",1730553351109,0.23079486,69567.0,69566.0,1.72158706]
["bitfinex","BTCUSD",1730553351334,0.001628,69583.0,69582.0,0.1306]
["bitfinex","BTCUSD",1730553351540,0.001628,69583.0,69582.0,0.70758513]
["bitfinex","BTCUSD",1730553351745,0.001628,69583.0,69582.0,1.40758513]
["bitfinex","BTCUSD",1730553351963,0.432768,69583.0,69582.0,1.40758513]
["bitfinex","BTCUSD",1730553352608,0.432768,69583.0,69582.0,1.42158513]
["bitfinex","BTCUSD",1730553352828,0.432768,69583.0,69582.0,1.4644701]
["bitfinex","BTCUSD",1730553353052,0.432768,69583.0,69582.0,1.42158513]
["bitfinex","BTCUSD",1730553353255,0.432768,69583.0,69582.0,1.46447076]
["bitfinex","BTCUSD",1730553353461,0.432768,69583.0,69582.0,1.43558513]
["bitfinex","BTCUSD",1730553353895,0.432768,69583.0,69582.0,1.93558513]
["bitfinex","BTCUSD",1730553354320,0.432768,69583.0,69582.0,1.93358513]
["bitfinex","BTCUSD",1730553354532,0.432768,69583.0,69582.0,1.93809384]
["bitfinex","BTCUSD",1730553356728,0.432768,69583.0,69582.0,1.85959384]
["bitfinex","BTCUSD",1730553357148,0.432768,69583.0,69582.0,1.15959384]
["bitfinex","BTCUSD",1730553357351,0.432768,69583.0,69582.0,1.16159384]
["bitfinex","BTCUSD",1730553358627,0.432768,69583.0,69582.0,1.15959384]
["bitfinex","BTCUSD",1730553359910,0.432768,69583.0,69582.0,1.16159384]
["bitfinex","BTCUSD",1730553360147,0.432768,69583.0,69582.0,1.85959384]
["bitfinex","BTCUSD",1730553361454,0.432768,69583.0,69582.0,1.90428257]
["bitfinex","BTCUSD",1730553361672,0.432768,69583.0,69582.0,1.90628257]
["bitfinex","BTCUSD",1730553361883,0.432768,69583.0,69582.0,1.94715463]
["bitfinex","BTCUSD",1730553362096,0.432768,69583.0,69582.0,1.96177157]
["bitfinex","BTCUSD",1730553362532,0.432768,69583.0,69582.0,2.02607707]
["bitfinex","BTCUSD",1730553362740,0.432768,69583.0,69582.0,1.96177157]
["bitfinex","BTCUSD",1730553364043,0.432768,69583.0,69582.0,2.02607707]
["bitfinex","BTCUSD",1730553364672,0.432768,69583.0,69582.0,1.96878379]
["bitfinex","BTCUSD",1730553364883,0.432768,69583.0,69582.0,1.97078379]
["bitfinex","BTCUSD",1730553365287,0.432768,69583.0,69582.0,1.27078379]
["bitfinex","BTCUSD",1730553366686,0.432768,69583.0,69582.0,1.20647829]
["bitfinex","BTCUSD",1730553367212,0.432768,69583.0,69582.0,1.26882016]
["bitfinex","BTCUSD",1730553368449,0.47707101,69583.0,69582.0,0.87314169]
["bitfinex","BTCUSD",1730553368663,0.69790392,69583.0,69582.0,0.66645525]
["bitfinex","BTCUSD",1730553368868,0.59730492,69583.0,69582.0,0.66645525]
["bitfinex","BTCUSD",1730553369274,0.59730492,69583.0,69582.0,0.65245525]
["bitfinex","BTCUSD",1730553369713,0.59730492,69583.0,69582.0,0.66645525]
["bitfinex","BTCUSD",1730553369968,0.59730492,69583.0,69582.0,0.76645525]
["bitfinex","BTCUSD",1730553370195,0.59730492,69583.0,69582.0,0.76145525]
["bitfinex","BTCUSD",1730553370440,0.59730492,69583.0,69582.0,0.77545525]
["bitfinex","BTCUSD",1730553370673,0.59730492,69583.0,69582.0,0.87605525]
["bitfinex","BTCUSD",1730553370876,0.59730492,69583.0,69582.0,0.77545525]
["bitfinex","BTCUSD",1730553371339,0.59730492,69583.0,69582.0,0.78945525]
["bitfinex","BTCUSD",1730553371804,0.59730492,69583.0,69582.0,0.87605525]
["bitfinex","BTCUSD",1730553372004,0.59730492,69583.0,69582.0,0.89005525]
["bitfinex","BTCUSD",1730553378074,0.50930492,69583.0,69582.0,0.89005525]
["bitfinex","BTCUSD",1730553379322,0.43340492,69583.0,69582.0,0.89005525]
["bitfinex","BTCUSD",1730553379741,0.432768,69583.0,69582.0,0.89005525]
["bitfinex","BTCUSD",1730553380175,0.43340492,69583.0,69582.0,0.91882525]
["bitfinex","BTCUSD",1730553380415,0.432768,69583.0,69582.0,1.02808064]
["bitfinex","BTCUSD",1730553380616,0.432768,69583.0,69582.0,0.96361485]
["bitfinex","BTCUSD",1730553381044,0.432768,69583.0,69582.0,1.00008064]
["bitfinex","BTCUSD",1730553381260,0.432768,69583.0,69582.0,1.01408064]
["bitfinex","BTCUSD",1730553381479,0.432768,69583.0,69582.0,1.02808064]
["bitfinex","BTCUSD",1730553382146,0.432768,69583.0,69582.0,1.04208064]
["bitfinex","BTCUSD",1730553382147,0.43340492,69583.0,69582.0,1.04208064]
["bitfinex","BTCUSD",1730553383053,0.43340492,69583.0,69582.0,0.93282525]
["bitfinex","BTCUSD",1730553383251,0.432768,69583.0,69582.0,0.97762227]
["bitfinex","BTCUSD",1730553383459,0.43340492,69583.0,69582.0,0.97762227]
["bitfinex","BTCUSD",1730553384305,0.43340492,69583.0,69582.0,0.94885227]
["bitfinex","BTCUSD",1730553384525,0.43340492,69583.0,69582.0,0.97582818]
["bitfinex","BTCUSD",1730553384728,0.432768,69583.0,69582.0,0.93282525]
["bitfinex","BTCUSD",1730553384852,0.43340492,69583.0,69582.0,0.97582745]
["bitfinex","BTCUSD",1730553385076,0.43340492,69583.0,69582.0,0.97582868]
["bitfinex","BTCUSD",1730553386333,0.43340492,69583.0,69582.0,0.9758361]
["bitfinex","BTCUSD",1730553386659,0.43340492,69583.0,69582.0,0.93282525]
["bitfinex","BTCUSD",1730553386875,0.43340492,69583.0,69582.0,0.99733105]
["bitfinex","BTCUSD",1730553387092,0.43340492,69583.0,69582.0,0.93282525]
["bitfinex","BTCUSD",1730553387950,0.432768,69583.0,69582.0,0.93282525]
["bitfinex","BTCUSD",1730553388155,0.43340492,69583.0,69582.0,0.99934285]
["bitfinex","BTCUSD",1730553388554,0.43340492,69583.0,69582.0,0.97962043]
["bitfinex","BTCUSD",1730553388794,0.43340492,69583.0,69582.0,1.03484757]
["bitfinex","BTCUSD",1730553389180,0.43340492,69583.0,69582.0,0.94885043]
["bitfinex","BTCUSD",1730553390546,0.43340492,69583.0,69582.0,1.03485177]
["bitfinex","BTCUSD",1730553390753,0.43340492,69583.0,69582.0,0.94885043]
["bitfinex","BTCUSD",1730553391177,0.43340492,69583.0,69582.0,1.03485177]
["bitfinex","BTCUSD",1730553391881,0.432768,69583.0,69582.0,1.03485177]
["bitfinex","BTCUSD",1730553392002,0.43340492,69583.0,69582.0,1.03485177]
["bitfinex","BTCUSD",1730553392624,0.432768,69583.0,69582.0,1.03485177]
["bitfinex","BTCUSD",1730553392864,0.43340492,69583.0,69582.0,1.05635733]
["bitfinex","BTCUSD",1730553393088,0.432768,69583.0,69582.0,0.94885043]
["bitfinex","BTCUSD",1730553393300,0.43340492,69583.0,69582.0,0.94885043]
["bitfinex","BTCUSD",1730553393512,0.43340492,69583.0,69582.0,1.05635733]
["bitfinex","BTCUSD",1730553393513,0.432768,69583.0,69582.0,1.05635733]
["bitfinex","BTCUSD",1730553393723,0.43340492,69583.0,69582.0,1.05635733]
["bitfinex","BTCUSD",1730553395027,0.432768,69583.0,69582.0,0.95385043]
["bitfinex","BTCUSD",1730553397461,0.43340492,69583.0,69582.0,0.95385043]
["bitfinex","BTCUSD",1730553398756,0.432768,69583.0,69582.0,0.95385043]
["bitfinex","BTCUSD",1730553399583,0.43340492,69583.0,69582.0,0.95385043]
["bitfinex","BTCUSD",1730553403827,0.43340492,69583.0,69582.0,1.23848703]
["bitfinex","BTCUSD",1730553403828,0.432768,69583.0,69582.0,1.23848703]
["bitfinex","BTCUSD",1730553404074,0.432768,69583.0,69582.0,1.94497977]
["bitfinex","BTCUSD",1730553404075,0.38784057,69583.0,69582.0,1.94497977]
["bitfinex","BTCUSD",1730553404530,0.38784057,69583.0,69582.0,2.00222156]
["bitfinex","BTCUSD",1730553405207,0.000814,69592.0,69591.0,0.380887]
["bitfinex","BTCUSD",1730553405421,0.000814,69592.0,69591.0,0.91198298]
["bitfinex","BTCUSD",1730553405869,0.000814,69592.0,69591.0,0.82600064]
["bitfinex","BTCUSD",1730553406079,0.431904,69592.0,69591.0,0.82600064]
["bitfinex","BTCUSD",1730553406302,0.431904,69592.0,69591.0,1.5707693]
["bitfinex","BTCUSD",1730553406750,0.431904,69592.0,69591.0,1.5847693]
["bitfinex","BTCUSD",1730553406962,0.431904,69592.0,69591.0,1.5707693]
["bitfinex","BTCUSD",1730553407172,0.431904,69592.0,69591.0,2.0847693]
["bitfinex","BTCUSD",1730553408675,0.431904,69592.0,69591.0,2.0707693]
["bitfinex","BTCUSD",1730553408892,0.431904,69592.0,69591.0,2.08731525]
["bitfinex","BTCUSD",1730553409111,0.431904,69592.0,69591.0,2.10331525]
["bitfinex","BTCUSD",1730553409728,0.431904,69592.0,69591.0,2.08931525]
["bitfinex","BTCUSD",1730553409926,0.431904,69592.0,69591.0,2.07531525]
["bitfinex","BTCUSD",1730553410131,0.431904,69592.0,69591.0,2.08931525]
["bitfinex","BTCUSD",1730553410286,0.431904,69592.0,69591.0,2.10331525]
["bitfinex","BTCUSD",1730553411442,0.431904,69592.0,69591.0,2.08931525]
["bitfinex","BTCUSD",1730553411611,0.431904,69592.0,69591.0,2.07531525]
["bitfinex","BTCUSD",1730553411819,0.431904,69592.0,69591.0,2.08931525]
["bitfinex","BTCUSD",1730553412020,0.431904,69592.0,69591.0,2.10331525]
["bitfinex","BTCUSD",1730553412246,0.431904,69592.0,69591.0,2.08931525]
["bitfinex","BTCUSD",1730553412448,0.431904,69592.0,69591.0,2.10767833]
["bitfinex","BTCUSD",1730553412725,0.431904,69592.0,69591.0,2.09367833]
["bitfinex","BTCUSD",1730553412924,0.431904,69592.0,69591.0,2.10331525]
["bitfinex","BTCUSD",1730553413055,0.431904,69592.0,69591.0,2.10767833]
["bitfinex","BTCUSD",1730553413256,0.431904,69592.0,69591.0,2.09367833]
["bitfinex","BTCUSD",1730553413464,0.431904,69592.0,69591.0,2.07967833]
["bitfinex","BTCUSD",1730553414647,0.431904,69592.0,69591.0,2.09367833]
["bitfinex","BTCUSD",1730553414996,0.431904,69592.0,69591.0,2.10767833]
["bitfinex","BTCUSD",1730553415618,0.431904,69592.0,69591.0,2.10331525]
["bitfinex","BTCUSD",1730553415820,0.431904,69592.0,69591.0,2.16078825]
["bitfinex","BTCUSD",1730553416002,0.431904,69592.0,69591.0,2.16515133]
["bitfinex","BTCUSD",1730553416215,0.431904,69592.0,69591.0,2.16078825]
["bitfinex","BTCUSD",1730553416427,0.431904,69592.0,69591.0,2.16515133]
["bitfinex","BTCUSD",1730553416652,0.431904,69592.0,69591.0,2.16078825]
["bitfinex","BTCUSD",1730553417046,0.431904,69592.0,69591.0,2.16515133]
["bitfinex","BTCUSD",1730553418159,0.431904,69592.0,69591.0,2.16078825]
["bitfinex","BTCUSD",1730553418579,0.431904,69592.0,69591.0,2.16515133]
["bitfinex","BTCUSD",1730553420286,0.431904,69592.0,69591.0,2.29373684]
["bitfinex","BTCUSD",1730553420514,0.431904,69592.0,69591.0,2.28938061]
["bitfinex","BTCUSD",1730553420717,0.431904,69592.0,69591.0,2.29374369]
["bitfinex","BTCUSD",1730553421176,0.431904,69592.0,69591.0,2.16515133]
["bitfinex","BTCUSD",1730553421383,0.431904,69592.0,69591.0,2.16078825]
["bitfinex","BTCUSD",1730553421591,0.431904,69592.0,69591.0,2.16515133]
["bitfinex","BTCUSD",1730553422540,0.431904,69592.0,69591.0,2.16315133]
["bitfinex","BTCUSD",1730553422745,0.431904,69592.0,69591.0,2.16515133]
["bitfinex","BTCUSD",1730553422954,0.431904,69592.0,69591.0,2.16078825]
["bitfinex","BTCUSD",1730553423239,0.431904,69592.0,69591.0,2.16515133]
["bitfinex","BTCUSD",1730553425270,0.431904,69592.0,69591.0,2.16078825]
["bitfinex","BTCUSD",1730553425504,0.431904,69592.0,69591.0,2.16515133]
["bitfinex","BTCUSD",1730553425672,0.431904,69592.0,69591.0,2.16078825]
["bitfinex","BTCUSD",1730553425870,0.431904,69592.0,69591.0,2.16515133]
["bitfinex","BTCUSD",1730553426283,0.431904,69592.0,69591.0,2.16315133]
["bitfinex","BTCUSD",1730553426458,0.431904,69592.0,69591.0,2.10150927]
["bitfinex","BTCUSD",1730553426703,0.431904,69592.0,69591.0,1.99220986]
["bitfinex","BTCUSD",1730553426913,0.431904,69592.0,69591.0,2.10150927]
["bitfinex","BTCUSD",1730553427065,0.431904,69592.0,69591.0,2.20872928]
["bitfinex","BTCUSD",1730553427965,0.431904,69592.0,69591.0,1.50872928]
["bitfinex","BTCUSD",1730553428188,0.431904,69592.0,69591.0,1.51072928]
["bitfinex","BTCUSD",1730553430668,0.431904,69592.0,69591.0,1.50872928]
["bitfinex","BTCUSD",1730553430887,0.431904,69592.0,69591.0,2.20872928]
["bitfinex","BTCUSD",1730553431447,0.431904,69592.0,69591.0,2.03342928]
["bitfinex","BTCUSD",1730553431885,0.431904,69592.0,69591.0,2.03542928]
["bitfinex","BTCUSD",1730553432102,0.431904,69592.0,69591.0,2.03342928]
["bitfinex","BTCUSD",1730553432296,0.431904,69592.0,69591.0,1.92820927]
["bitfinex","BTCUSD",1730553432754,0.431904,69592.0,69591.0,1.11690986]
["bitfinex","BTCUSD",1730553432977,0.431904,69592.0,69591.0,1.14025021]
["bitfinex","BTCUSD",1730553433196,0.431904,69592.0,69591.0,1.05443686]
["bitfinex","BTCUSD",1730553433417,0.431904,69592.0,69591.0,1.11881177]
["bitfinex","BTCUSD",1730553433835,0.431904,69592.0,69591.0,1.10481177]
["bitfinex","BTCUSD",1730553434306,0.431904,69592.0,69591.0,1.11881177]
["bitfinex","BTCUSD",1730553434533,0.431904,69592.0,69591.0,1.10481177]
["bitfinex","BTCUSD",1730553434772,0.431904,69592.0,69591.0,1.33864962]
["bitfinex","BTCUSD",1730553434980,0.431904,69592.0,69591.0,1.26683627]
["bitfinex","BTCUSD",1730553435583,0.431904,69592.0,69591.0,1.25283627]
["bitfinex","BTCUSD",1730553436037,0.431904,69592.0,69591.0,1.26683627]
["bitfinex","BTCUSD",1730553436257,0.431904,69592.0,69591.0,1.20806761]
["bitfinex","BTCUSD",1730553436678,0.431904,69592.0,69591.0,1.22206761]
["bitfinex","BTCUSD",1730553436885,0.431904,69592.0,69591.0,1.92206761]
["bitfinex","BTCUSD",1730553438905,0.431904,69592.0,69591.0,2.03136702]
["bitfinex","BTCUSD",1730553439117,0.431904,69592.0,69591.0,2.1165301]
["bitfinex","BTCUSD",1730553439533,0.431904,69592.0,69591.0,2.11216702]
["bitfinex","BTCUSD",1730553439745,0.431904,69592.0,69591.0,2.1165301]
["bitfinex","BTCUSD",1730553440005,0.431904,69592.0,69591.0,1.39816702]
["bitfinex","BTCUSD",1730553440218,0.431904,69592.0,69591.0,1.4165301]
["bitfinex","BTCUSD",1730553440643,0.431904,69592.0,69591.0,2.21690492]
["bitfinex","BTCUSD",1730553440818,0.431904,69592.0,69591.0,2.20290492]
["bitfinex","BTCUSD",1730553441039,0.431904,69592.0,69591.0,2.23090492]
["bitfinex","BTCUSD",1730553441330,0.431904,69592.0,69591.0,2.21690492]
["bitfinex","BTCUSD",1730553441477,0.42592619,69592.0,69591.0,2.21690492]
["bitfinex","BTCUSD",1730553442001,0.42592619,69592.0,69591.0,2.23090492]
["bitfinex","BTCUSD",1730553442648,0.42592619,69592.0,69591.0,2.21690492]
["bitfinex","BTCUSD",1730553442842,0.42592619,69592.0,69591.0,2.23090492]
["bitfinex","BTCUSD",1730553443952,0.42592619,69592.0,69591.0,2.27566736]
["bitfinex","BTCUSD",1730553444575,0.42592619,69592.0,69591.0,2.27130428]
["bitfinex","BTCUSD",1730553444777,0.42592619,69592.0,69591.0,2.27566736]
["bitfinex","BTCUSD",1730553445203,0.42592619,69592.0,69591.0,2.27130428]
["bitfinex","BTCUSD",1730553445407,0.42592619,69592.0,69591.0,2.27566736]
["bitfinex","BTCUSD",1730553446080,0.42592619,69592.0,69591.0,2.27130428]
["bitfinex","BTCUSD",1730553446316,0.42592619,69592.0,69591.0,2.27566736]
["bitfinex","BTCUSD",1730553446517,0.42674719,69592.0,69591.0,2.10918054]
["bitfinex","BTCUSD",1730553447363,0.27179398,69592.0,69591.0,2.10918054]
["bitfinex","BTCUSD",1730553447604,0.27179398,69592.0,69591.0,2.27566736]
["bitfinex","BTCUSD",1730553447605,0.020565,69592.0,69591.0,2.27566736]
["bitfinex","BTCUSD",1730553447819,0.000814,69596.0,69595.0,0.52872408]
["bitfinex","BTCUSD",1730553447973,0.000814,69596.0,69595.0,1.41194177]
["bitfinex","BTCUSD",1730553448178,0.349586,69596.0,69595.0,1.41194177]
["bitfinex","BTCUSD",1730553448425,0.22450898,69596.0,69595.0,1.41194177]
["bitfinex","BTCUSD",1730553448633,0.15511198,69596.0,69595.0,1.41194177]
["bitfinex","BTCUSD",1730553448842,0.04016398,69596.0,69595.0,1.41194177]
["bitfinex","BTCUSD",1730553449266,0.01723398,69596.0,69595.0,1.41194177]
["bitfinex","BTCUSD",1730553449500,0.01723398,69596.0,69595.0,1.42594177]
["bitfinex","BTCUSD",1730553449724,1.7e-07,69596.0,69595.0,1.42594177]
["bitfinex","BTCUSD",1730553449932,1.7e-07,69596.0,69595.0,1.43994177]
["bitfinex","BTCUSD",1730553450184,0.000814,69610.0,69609.0,0.58902782]
["bitfinex","BTCUSD",1730553450387,0.000814,69610.0,69609.0,0.75048307]
["bitfinex","BTCUSD",1730553450590,0.431794,69610.0,69609.0,0.79519179]
["bitfinex","BTCUSD",1730553451457,0.431794,69610.0,69609.0,0.75048307]
["bitfinex","BTCUSD",1730553451664,0.431794,69610.0,69609.0,0.76448307]
["bitfinex","BTCUSD",1730553451864,0.431794,69610.0,69609.0,0.80917998]
["bitfinex","BTCUSD",1730553452203,0.431794,69610.0,69609.0,1.32317998]
["bitfinex","BTCUSD",1730553452405,0.431794,69610.0,69609.0,1.27848307]
["bitfinex","BTCUSD",1730553453160,0.431794,69610.0,69609.0,1.38578897]
["bitfinex","BTCUSD",1730553454793,0.431794,69610.0,69609.0,1.27848307]
["bitfinex","BTCUSD",1730553455189,0.431794,69610.0,69609.0,1.38574473]
["bitfinex","BTCUSD",1730553455387,0.431794,69610.0,69609.0,1.38574517]
["bitfinex","BTCUSD",1730553455776,0.431794,69610.0,69609.0,1.37174517]
["bitfinex","BTCUSD",1730553455979,0.431794,69610.0,69609.0,1.30915296]
["bitfinex","BTCUSD",1730553456094,0.431794,69610.0,69609.0,1.27848307]
["bitfinex","BTCUSD",1730553456292,0.431794,69610.0,69609.0,2.08573199]
["bitfinex","BTCUSD",1730553456513,0.431794,69610.0,69609.0,2.07173199]
["bitfinex","BTCUSD",1730553457138,0.431794,69610.0,69609.0,2.08573199]
["bitfinex","BTCUSD",1730553457542,0.431794,69610.0,69609.0,2.07173199]
["bitfinex","BTCUSD",1730553457785,0.431794,69610.0,69609.0,2.08573199]
["bitfinex","BTCUSD",1730553458424,0.431794,69610.0,69609.0,2.02314199]
["bitfinex","BTCUSD",1730553458843,0.431794,69610.0,69609.0,0.69522525]
["bitfinex","BTCUSD",1730553459091,0.43243092,69610.0,69609.0,0.80992906]
["bitfinex","BTCUSD",1730553459287,0.43243092,69610.0,69609.0,0.76701625]
["bitfinex","BTCUSD",1730553459586,0.43243092,69610.0,69609.0,0.75301625]
["bitfinex","BTCUSD",1730553460196,0.43243092,69610.0,69609.0,0.85301625]
["bitfinex","BTCUSD",1730553460400,0.43243092,69610.0,69609.0,0.86701625]
["bitfinex","BTCUSD",1730553460698,0.43243092,69610.0,69609.0,0.85746878]
["bitfinex","BTCUSD",1730553461157,0.43243092,69610.0,69609.0,0.87146878]
["bitfinex","BTCUSD",1730553461380,0.43243092,69610.0,69609.0,0.85746878]
["bitfinex","BTCUSD",1730553461585,0.43243092,69610.0,69609.0,0.87146878]
["bitfinex","BTCUSD",1730553461995,0.43243092,69610.0,69609.0,0.85746878]
["bitfinex","BTCUSD",1730553462215,0.43243092,69610.0,69609.0,0.88046878]
["bitfinex","BTCUSD",1730553462431,0.43243092,69610.0,69609.0,0.89446878]
["bitfinex","BTCUSD",1730553465793,0.43243092,69610.0,69609.0,0.88446878]
["bitfinex","BTCUSD",1730553465998,0.43243092,69610.0,69609.0,0.92738159]
["bitfinex","BTCUSD",1730553466231,0.431794,69610.0,69609.0,1.04006312]
["bitfinex","BTCUSD",1730553466634,0.431794,69610.0,69609.0,1.04916426]
["bitfinex","BTCUSD",1730553466829,0.431794,69610.0,69609.0,1.22356426]
["bitfinex","BTCUSD",1730553467046,0.431794,69610.0,69609.0,1.22556426]
["bitfinex","BTCUSD",1730553467239,0.431794,69610.0,69609.0,1.21156426]
["bitfinex","BTCUSD",1730553467560,0.431794,69610.0,69609.0,1.19756426]
["bitfinex","BTCUSD",1730553467785,0.431794,69610.0,69609.0,1.22556426]
["bitfinex","BTCUSD",1730553467982,0.431794,69610.0,69609.0,1.22356426]
["bitfinex","BTCUSD",1730553468192,0.431794,69610.0,69609.0,1.20956426]
["bitfinex","BTCUSD",1730553468604,0.431794,69610.0,69609.0,1.22356426]
["bitfinex","BTCUSD",1730553470043,0.431794,69610.0,69609.0,1.28102826]
["bitfinex","BTCUSD",1730553472680,0.431794,69610.0,69609.0,1.28302826]
["bitfinex","BTCUSD",1730553474678,0.431794,69610.0,69609.0,1.28102826]
["bitfinex","BTCUSD",1730553475796,0.431794,69610.0,69609.0,1.28302826]
["bitfinex","BTCUSD",1730553480222,0.431794,69610.0,69609.0,1.28467026]
["bitfinex","BTCUSD",1730553480638,0.431794,69610.0,69609.0,1.39390905]
["bitfinex","BTCUSD",1730553481844,0.431794,69610.0,69609.0,1.28267026]
["bitfinex","BTCUSD",1730553484109,0.431794,69610.0,69609.0,1.05080626]
["bitfinex","BTCUSD",1730553484556,0.431794,69610.0,69609.0,1.01703626]
["bitfinex","BTCUSD",1730553484763,0.431794,69610.0,69609.0,1.02203626]
["bitfinex","BTCUSD",1730553485212,0.431794,69610.0,69609.0,1.04580626]
["bitfinex","BTCUSD",1730553486287,0.431794,69610.0,69609.0,0.95957626]
["bitfinex","BTCUSD",1730553486513,0.431794,69610.0,69609.0,1.04541866]
["bitfinex","BTCUSD",1730553486733,0.431794,69610.0,69609.0,1.01664866]
["bitfinex","BTCUSD",1730553487494,0.431794,69610.0,69609.0,0.98864866]
["bitfinex","BTCUSD",1730553488014,0.431794,69610.0,69609.0,1.01664866]
["bitfinex","BTCUSD",1730553488371,0.431794,69610.0,69609.0,0.98864866]
["bitfinex","BTCUSD",1730553488785,0.431794,69610.0,69609.0,1.01664866]
["bitfinex","BTCUSD",1730553489851,0.431794,69610.0,69609.0,0.97195318]
["bitfinex","BTCUSD",1730553490439,0.431794,69610.0,69609.0,1.0166281]
["bitfinex","BTCUSD",1730553490614,0.431794,69610.0,69609.0,1.01662798]
["bitfinex","BTCUSD",1730553492274,0.431794,69610.0,69609.0,0.93078558]
["bitfinex","BTCUSD",1730553495032,0.596394,69610.0,69609.0,0.83022458]
["bitfinex","BTCUSD",1730553495231,0.59703092,69610.0,69609.0,0.88611078]
["bitfinex","BTCUSD",1730553496182,0.59703092,69610.0,69609.0,0.78554978]
["bitfinex","BTCUSD",1730553496400,0.59703092,69610.0,69609.0,0.88611078]
["bitfinex","BTCUSD",1730553500120,0.59703092,69610.0,69609.0,0.78554978]
["bitfinex","BTCUSD",1730553500322,0.59703092,69610.0,69609.0,0.88611078]
["bitfinex","BTCUSD",1730553500555,0.59703092,69610.0,69609.0,0.78554978]
["bitfinex","BTCUSD",1730553500745,0.59703092,69610.0,69609.0,0.88611078]
["bitfinex","BTCUSD",1730553502702,0.50903092,69610.0,69609.0,0.88611078]
["bitfinex","BTCUSD",1730553503167,0.43243092,69610.0,69609.0,0.88611078]
["bitfinex","BTCUSD",1730553503856,0.43243092,69610.0,69609.0,0.78554978]
["bitfinex","BTCUSD",1730553504428,0.43243092,69610.0,69609.0,0.88611078]
["bitfinex","BTCUSD",1730553510407,0.43243092,69610.0,69609.0,0.93087964]
["bitfinex","BTCUSD",1730553512894,0.43243092,69610.0,69609.0,0.80731864]
["bitfinex","BTCUSD",1730553513121,0.54171831,69610.0,69609.0,0.76254978]
["bitfinex","BTCUSD",1730553513344,0.43243092,69610.0,69609.0,0.86311078]
["bitfinex","BTCUSD",1730553516291,0.43243092,69610.0,69609.0,0.82694285]
["bitfinex","BTCUSD",1730553516694,0.43243092,69610.0,69609.0,0.86311078]
["bitfinex","BTCUSD",1730553521054,0.43243092,69610.0,69609.0,0.92750385]
["bitfinex","BTCUSD",1730553523567,0.43243092,69610.0,69609.0,0.95050385]
["bitfinex","BTCUSD",1730553527056,0.43243092,69610.0,69609.0,0.99530853]
["bitfinex","BTCUSD",1730553531004,0.43925362,69610.0,69609.0,0.99530853]
["bitfinex","BTCUSD",1730553531626,0.43925362,69610.0,69609.0,0.93091546]
["bitfinex","BTCUSD",1730553533004,0.44098684,69610.0,69609.0,1.01693905]
["bitfinex","BTCUSD",1730553533203,0.44098684,69610.0,69609.0,0.93091546]
["bitfinex","BTCUSD",1730553533964,0.44098684,69610.0,69609.0,1.10001546]
["bitfinex","BTCUSD",1730553534425,0.44098684,69610.0,69609.0,1.20733725]
["bitfinex","BTCUSD",1730553534633,0.44098684,69610.0,69609.0,1.10001546]
["bitfinex","BTCUSD",1730553535231,0.44098684,69610.0,69609.0,1.20733725]
["bitfinex","BTCUSD",1730553535849,0.44034992,69610.0,69609.0,1.20733725]
["bitfinex","BTCUSD",1730553536092,0.44034992,69610.0,69609.0,1.22001546]
["bitfinex","BTCUSD",1730553537084,0.44034992,69610.0,69609.0,1.20601546]
["bitfinex","BTCUSD",1730553537462,0.44034992,69610.0,69609.0,1.22001546]
["bitfinex","BTCUSD",1730553537885,0.44034992,69610.0,69609.0,1.33480161]
["bitfinex","BTCUSD",1730553538058,0.44034992,69610.0,69609.0,1.34880161]
["bitfinex","BTCUSD",1730553538291,0.431794,69610.0,69609.0,1.34880161]
["bitfinex","BTCUSD",1730553538501,0.431794,69610.0,69609.0,1.22001546]
["bitfinex","BTCUSD",1730553539133,0.44036316,69610.0,69609.0,1.22001546]
["bitfinex","BTCUSD",1730553539358,0.44036316,69610.0,69609.0,1.21501546]
["bitfinex","BTCUSD",1730553540648,0.431794,69610.0,69609.0,1.21501546]
["bitfinex","BTCUSD",1730553540873,0.44042229,69610.0,69609.0,1.21501546]
["bitfinex","BTCUSD",1730553560027,0.44042229,69610.0,69609.0,1.22201546]
["bitfinex","BTCUSD",1730553560226,0.431794,69610.0,69609.0,1.22201546]
["bitfinex","BTCUSD",1730553560424,0.431794,69610.0,69609.0,1.22001546]
["bitfinex","BTCUSD",1730553565106,0.431794,69610.0,69609.0,1.92437854]
["bitfinex","BTCUSD",1730553565589,0.431794,69610.0,69609.0,1.92637854]
["bitfinex","BTCUSD",1730553567072,0.431794,69610.0,69609.0,1.92201546]
["bitfinex","BTCUSD",1730553567418,0.431794,69610.0,69609.0,1.92637854]
["bitfinex","BTCUSD",1730553568782,0.431794,69610.0,69609.0,1.89560854]
["bitfinex","BTCUSD",1730553568954,0.431794,69610.0,69609.0,1.19760854]
["bitfinex","BTCUSD",1730553569514,0.431794,69610.0,69609.0,1.19560854]
["bitfinex","BTCUSD",1730553569718,0.431794,69610.0,69609.0,1.19124546]
["bitfinex","BTCUSD",1730553569846,0.431794,69610.0,69609.0,1.19560854]
["bitfinex","BTCUSD",1730553570249,0.431794,69610.0,69609.0,1.19124546]
["bitfinex","BTCUSD",1730553570509,0.431794,69610.0,69609.0,1.19560854]
["bitfinex","BTCUSD",1730553570682,0.431794,69610.0,69609.0,1.19760854]
["bitfinex","BTCUSD",1730553571359,0.431794,69610.0,69609.0,1.19324546]
["bitfinex","BTCUSD",1730553571788,0.431794,69610.0,69609.0,1.19760854]
["bitfinex","BTCUSD",1730553572006,0.431794,69610.0,69609.0,1.89760854]
["bitfinex","BTCUSD",1730553572216,0.431794,69610.0,69609.0,1.89124546]
["bitfinex","BTCUSD",1730553572426,0.431794,69610.0,69609.0,1.89560854]
["bitfinex","BTCUSD",1730553573063,0.431794,69610.0,69609.0,1.89124546]
["bitfinex","BTCUSD",1730553573293,0.431794,69610.0,69609.0,1.89560854]
["bitfinex","BTCUSD",1730553573732,0.431794,69610.0,69609.0,1.89324546]
["bitfinex","BTCUSD",1730553573953,0.431794,69610.0,69609.0,1.89760854]
["bitfinex","BTCUSD",1730553574399,0.431794,69610.0,69609.0,1.89324546]
["bitfinex","BTCUSD",1730553574606,0.431794,69610.0,69609.0,1.89760854]
["bitfinex","BTCUSD",1730553574830,0.431794,69610.0,69609.0,1.19760854]
["bitfinex","BTCUSD",1730553576882,0.431794,69610.0,69609.0,1.19324546]
["bitfinex","BTCUSD",1730553577084,0.431794,69610.0,69609.0,1.19760854]
["bitfinex","BTCUSD",1730553577645,0.431794,69610.0,69609.0,1.89324546]
["bitfinex","BTCUSD",1730553578105,0.431794,69610.0,69609.0,1.89760854]
["bitfinex","BTCUSD",1730553578451,0.431794,69610.0,69609.0,1.89324546]
["bitfinex","BTCUSD",1730553578858,0.431794,69610.0,69609.0,1.89760854]
["bitfinex","BTCUSD",1730553579262,0.431794,69610.0,69609.0,1.89124546]
["bitfinex","BTCUSD",1730553579393,0.431794,69610.0,69609.0,1.89324546]
["bitfinex","BTCUSD",1730553579648,0.431794,69610.0,69609.0,1.89124546]
["bitfinex","BTCUSD",1730553581150,0.431794,69610.0,69609.0,1.89324546]
["bitfinex","BTCUSD",1730553582382,0.431794,69610.0,69609.0,1.89124546]
["bitfinex","BTCUSD",1730553583031,0.431794,69610.0,69609.0,1.19124546]
["bitfinex","BTCUSD",1730553586093,0.431794,69610.0,69609.0,1.89124546]
["bitfinex","BTCUSD",1730553587906,0.431794,69610.0,69609.0,2.02002595]
["bitfinex","BTCUSD",1730553588364,0.431794,69610.0,69609.0,1.89124546]
["bitfinex","BTCUSD",1730553589020,0.431794,69610.0,69609.0,1.92001546]
["bitfinex","BTCUSD",1730553589262,0.431794,69610.0,69609.0,0.80791546]
["bitfinex","BTCUSD",1730553589263,0.43243092,69610.0,69609.0,0.80791546]
["bitfinex","BTCUSD",1730553589491,0.43243092,69610.0,69609.0,0.893801]
["bitfinex","BTCUSD",1730553589746,0.43243092,69610.0,69609.0,0.80791546]
["bitfinex","BTCUSD",1730553590197,0.43243092,69610.0,69609.0,0.879801]
["bitfinex","BTCUSD",1730553590616,0.43243092,69610.0,69609.0,0.916801]
["bitfinex","BTCUSD",1730553590855,0.43243092,69610.0,69609.0,1.016801]
["bitfinex","BTCUSD",1730553591069,0.43243092,69610.0,69609.0,0.87211078]
["bitfinex","BTCUSD",1730553591268,0.43243092,69610.0,69609.0,0.88611078]
["bitfinex","BTCUSD",1730553591487,0.43243092,69610.0,69609.0,0.9952663]
["bitfinex","BTCUSD",1730553591714,0.43243092,69610.0,69609.0,0.87211078]
["bitfinex","BTCUSD",1730553592036,0.43243092,69610.0,69609.0,0.88611078]
["bitfinex","BTCUSD",1730553592251,0.43243092,69610.0,69609.0,0.99525891]
["bitfinex","BTCUSD",1730553592457,0.43243092,69610.0,69609.0,0.88611078]
["bitfinex","BTCUSD",1730553592764,0.43243092,69610.0,69609.0,0.95052531]
["bitfinex","BTCUSD",1730553592995,0.43243092,69610.0,69609.0,0.99525299]
["bitfinex","BTCUSD",1730553593190,0.43243092,69610.0,69609.0,0.88611078]
["bitfinex","BTCUSD",1730553593400,0.43243092,69610.0,69609.0,0.95052531]
["bitfinex","BTCUSD",1730553593617,0.43243092,69610.0,69609.0,0.88611078]
["bitfinex","BTCUSD",1730553593993,0.43243092,69610.0,69609.0,0.92904245]
["bitfinex","BTCUSD",1730553594583,0.43243092,69610.0,69609.0,0.88611078]
["bitfinex","BTCUSD",1730553594765,0.43243092,69610.0,69609.0,0.92903989]
["bitfinex","BTCUSD",1730553595206,0.43243092,69610.0,69609.0,0.95052531]
["bitfinex","BTCUSD",1730553596064,0.43243092,69610.0,69609.0,0.9504925]
["bitfinex","BTCUSD",1730553596513,0.43243092,69610.0,69609.0,0.88611078]
["bitfinex","BTCUSD",1730553597353,0.431794,69610.0,69609.0,0.88611078]
["bitfinex","BTCUSD",1730553597568,0.431794,69610.0,69609.0,0.9504925]
["bitfinex","BTCUSD",1730553598018,0.43243092,69610.0,69609.0,0.9504925]
["bitfinex","BTCUSD",1730553598715,0.431794,69610.0,69609.0,0.9504925]
["bitfinex","BTCUSD",1730553598947,0.431794,69610.0,69609.0,0.88611078]
["bitfinex","BTCUSD",1730553599367,0.431794,69610.0,69609.0,0.93080572]
["bitfinex","BTCUSD",1730553599569,0.431794,69610.0,69609.0,0.88611078]
["bitfinex","BTCUSD",1730553600194,0.431794,69610.0,69609.0,1.03810591]
["bitfinex","BTCUSD",1730553600397,0.431794,69610.0,69609.0,0.93080305]
["bitfinex","BTCUSD",1730553602903,0.431794,69610.0,69609.0,1.03040305]
["bitfinex","BTCUSD",1730553604372,0.431794,69610.0,69609.0,0.93080305]
["bitfinex","BTCUSD",1730553604803,0.431794,69610.0,69609.0,1.0380739]
["bitfinex","BTCUSD",1730553606333,0.431794,69610.0,69609.0,1.1243039]
["bitfinex","BTCUSD",1730553607880,0.431794,69610.0,69609.0,1.12430801]
["bitfinex","BTCUSD",1730553608238,0.431794,69610.0,69609.0,1.12430822]
["bitfinex","BTCUSD",1730553610151,0.431794,69610.0,69609.0,1.01703305]
["bitfinex","BTCUSD",1730553617675,0.43243092,69610.0,69609.0,1.01703305]
["bitfinex","BTCUSD",1730553617878,0.43243092,69610.0,69609.0,1.10281036]
["bitfinex","BTCUSD",1730553618965,0.431794,69610.0,69609.0,1.27781036]
["bitfinex","BTCUSD",1730553619188,0.431794,69610.0,69609.0,1.19203305]
["bitfinex","BTCUSD",1730553621667,0.431794,69610.0,69609.0,1.19403305]
["bitfinex","BTCUSD",1730553625091,0.431794,69610.0,69609.0,1.89403305]
["bitfinex","BTCUSD",1730553625810,0.431794,69610.0,69609.0,1.89203305]
["bitfinex","BTCUSD",1730553626005,0.431794,69610.0,69609.0,1.89403305]
["bitfinex","BTCUSD",1730553626336,0.431794,69610.0,69609.0,1.89203305]
["bitfinex","BTCUSD",1730553626541,0.431794,69610.0,69609.0,1.89403305]
["bitfinex","BTCUSD",1730553629874,0.431794,69610.0,69609.0,1.89839613]
["bitfinex","BTCUSD",1730553631394,0.431794,69610.0,69609.0,1.19403305]
["bitfinex","BTCUSD",1730553631631,0.431794,69610.0,69609.0,1.19839613]
["bitfinex","BTCUSD",1730553632385,0.431794,69610.0,69609.0,1.19403305]
["bitfinex","BTCUSD",1730553632744,0.431794,69610.0,69609.0,1.19839613]
["bitfinex","BTCUSD",1730553633691,0.431794,69610.0,69609.0,1.19639613]
["bitfinex","BTCUSD",1730553634032,0.431794,69610.0,69609.0,1.19203305]
["bitfinex","BTCUSD",1730553634239,0.431794,69610.0,69609.0,1.19639613]
["bitfinex","BTCUSD",1730553634442,0.431794,69610.0,69609.0,1.89639613]
["bitfinex","BTCUSD",1730553637929,0.431794,69610.0,69609.0,1.89839613]
["bitfinex","BTCUSD",1730553639299,0.431794,69610.0,69609.0,1.89203305]
["bitfinex","BTCUSD",1730553639830,0.431794,69610.0,69609.0,1.94168133]
["bitfinex","BTCUSD",1730553639992,0.431794,69610.0,69609.0,1.81293305]
["bitfinex","BTCUSD",1730553640630,0.431794,69610.0,69609.0,1.11293305]
["bitfinex","BTCUSD",1730553641721,0.431794,69610.0,69609.0,1.71703305]
["bitfinex","BTCUSD",1730553643857,0.431794,69610.0,69609.0,1.01703305]
["bitfinex","BTCUSD",1730553649313,0.431794,69610.0,69609.0,1.19363305]
["bitfinex","BTCUSD",1730553649525,0.431794,69610.0,69609.0,1.32238133]
["bitfinex","BTCUSD",1730553651749,0.431794,69610.0,69609.0,2.02238133]
["bitfinex","BTCUSD",1730553652494,0.431794,69610.0,69609.0,1.89863305]
["bitfinex","BTCUSD",1730553652920,0.431794,69610.0,69609.0,1.95609605]
["bitfinex","BTCUSD",1730553654140,0.431794,69610.0,69609.0,2.14640193]
["bitfinex","BTCUSD",1730553654339,0.431794,69610.0,69609.0,2.15076501]
["bitfinex","BTCUSD",1730553655397,0.431794,69610.0,69609.0,2.15276501]
["bitfinex","BTCUSD",1730553655813,0.431794,69610.0,69609.0,1.96245913]
["bitfinex","BTCUSD",1730553656022,0.431794,69610.0,69609.0,2.15276501]
["bitfinex","BTCUSD",1730553656977,0.431794,69610.0,69609.0,2.18150501]
["bitfinex","BTCUSD",1730553657837,0.431794,69610.0,69609.0,1.45350501]
["bitfinex","BTCUSD",1730553658255,0.431794,69610.0,69609.0,1.46750501]
["bitfinex","BTCUSD",1730553658461,0.431794,69610.0,69609.0,1.27719913]
["bitfinex","BTCUSD",1730553658871,0.431794,69610.0,69609.0,1.29119913]
["bitfinex","BTCUSD",1730553659498,0.19940985,69610.0,69609.0,1.29119913]
["bitfinex","BTCUSD",1730553660311,0.08941585,69610.0,69609.0,1.42008735]
["bitfinex","BTCUSD",1730553660944,0.08941585,69610.0,69609.0,2.12008735]
["bitfinex","BTCUSD",1730553662218,0.08941585,69610.0,69609.0,1.99119913]
["bitfinex","BTCUSD",1730553662566,0.08941585,69610.0,69609.0,1.98683605]
["bitfinex","BTCUSD",1730553662742,0.08941585,69610.0,69609.0,1.99119913]
["bitfinex","BTCUSD",1730553662977,0.08941585,69610.0,69609.0,1.98683605]
["bitfinex","BTCUSD",1730553663161,0.08941585,69610.0,69609.0,1.99119913]
["bitfinex","BTCUSD",1730553663610,0.08941585,69610.0,69609.0,1.98683605]
["bitfinex","BTCUSD",1730553663997,0.08941585,69610.0,69609.0,1.98483605]
["bitfinex","BTCUSD",1730553664236,0.08941585,69610.0,69609.0,1.98919913]
["bitfinex","BTCUSD",1730553664384,0.08941585,69610.0,69609.0,1.98683605]
["bitfinex","BTCUSD",1730553664592,0.08941585,69610.0,69609.0,1.99119913]
["bitfinex","BTCUSD",1730553665501,0.08941585,69610.0,69609.0,2.12008735]
["bitfinex","BTCUSD",1730553665914,0.08941585,69610.0,69609.0,1.99119913]
["bitfinex","BTCUSD",1730553666703,0.08941585,69610.0,69609.0,1.98683605]
["bitfinex","BTCUSD",1730553666904,0.08941585,69610.0,69609.0,1.99119913]
["bitfinex","BTCUSD",1730553668189,0.08941585,69610.0,69609.0,2.12008735]
["bitfinex","BTCUSD",1730553669219,0.08941585,69610.0,69609.0,2.12023667]
["bitfinex","BTCUSD",1730553669614,0.08941585,69610.0,69609.0,1.99119913]
["bitfinex","BTCUSD",1730553670987,0.09023685,69610.0,69609.0,1.99119913]
["bitfinex","BTCUSD",1730553671233,0.09023685,69610.0,69609.0,1.98683605]
["bitfinex","BTCUSD",1730553671436,0.09023685,69610.0,69609.0,1.99119913]
["bitfinex","BTCUSD",1730553671643,0.09023685,69610.0,69609.0,1.98683605]
["bitfinex","BTCUSD",1730553671851,0.09023685,69610.0,69609.0,1.99119913]
["bitfinex","BTCUSD",1730553672420,0.09023685,69610.0,69609.0,1.98683605]
["bitfinex","BTCUSD",1730553672631,0.09023685,69610.0,69609.0,1.99119913]
["bitfinex","BTCUSD",1730553672881,0.03003212,69610.0,69609.0,1.99119913]
["bitfinex","BTCUSD",1730553673046,0.000814,69617.0,69616.0,0.443921]
["bitfinex","BTCUSD",1730553673276,0.000814,69617.0,69616.0,1.51455591]
["bitfinex","BTCUSD",1730553673808,0.431744,69617.0,69616.0,1.51455591]
["bitfinex","BTCUSD",1730553674462,0.431744,69617.0,69616.0,1.54255591]
["bitfinex","BTCUSD",1730553674877,0.431744,69617.0,69616.0,2.04255591]
["bitfinex","BTCUSD",1730553675191,0.431744,69617.0,69616.0,2.02855591]
["bitfinex","BTCUSD",1730553675991,0.431744,69617.0,69616.0,2.01455591]
["bitfinex","BTCUSD",1730553676208,0.431744,69617.0,69616.0,2.02855591]
["bitfinex","BTCUSD",1730553676960,0.431744,69617.0,69616.0,2.04255591]
["bitfinex","BTCUSD",1730553677180,0.431744,69617.0,69616.0,2.02855591]
["bitfinex","BTCUSD",1730553677386,0.431744,69617.0,69616.0,2.04255591]
["bitfinex","BTCUSD",1730553677726,0.431744,69617.0,69616.0,2.01455591]
["bitfinex","BTCUSD",1730553677929,0.431744,69617.0,69616.0,2.02855591]
["bitfinex","BTCUSD",1730553678595,0.431744,69617.0,69616.0,2.04255591]
["bitfinex","BTCUSD",1730553679134,0.431744,69617.0,69616.0,2.02855591]
["bitfinex","BTCUSD",1730553679343,0.431744,69617.0,69616.0,2.1574673]
["bitfinex","BTCUSD",1730553679547,0.431744,69617.0,69616.0,2.1714673]
["bitfinex","BTCUSD",1730553680039,0.431744,69617.0,69616.0,2.1434673]
["bitfinex","BTCUSD",1730553680240,0.431744,69617.0,69616.0,2.02855591]
["bitfinex","BTCUSD",1730553680446,0.431744,69617.0,69616.0,2.04255591]
["bitfinex","BTCUSD",1730553680609,0.431744,69617.0,69616.0,2.16185011]
["bitfinex","BTCUSD",1730553681007,0.431744,69617.0,69616.0,2.14224287]
["bitfinex","BTCUSD",1730553681008,0.31440301,69617.0,69616.0,2.14224287]
["bitfinex","BTCUSD",1730553681213,0.31440301,69617.0,69616.0,2.27113279]
["bitfinex","BTCUSD",1730553682192,0.27268301,69617.0,69616.0,2.15624287]
["bitfinex","BTCUSD",1730553682593,0.27268301,69617.0,69616.0,2.04695548]
["bitfinex","BTCUSD",1730553682799,0.27268301,69617.0,69616.0,2.28513279]
["bitfinex","BTCUSD",1730553683003,0.27350401,69617.0,69616.0,2.28513279]
["bitfinex","BTCUSD",1730553684510,0.27350401,69617.0,69616.0,2.27113279]
["bitfinex","BTCUSD",1730553684949,0.27350401,69617.0,69616.0,2.28513279]
["bitfinex","BTCUSD",1730553685152,0.27350401,69617.0,69616.0,2.27113279]
["bitfinex","BTCUSD",1730553685591,0.27350401,69617.0,69616.0,2.28513279]
["bitfinex","BTCUSD",1730553685807,0.22357089,69617.0,69616.0,2.15624287]
["bitfinex","BTCUSD",1730553686255,0.000814,69624.0,69623.0,0.105541]
["bitfinex","BTCUSD",1730553686488,0.000814,69624.0,69623.0,1.51724591]
["bitfinex","BTCUSD",1730553686692,0.431704,69624.0,69623.0,1.51724591]
["bitfinex","BTCUSD",1730553686891,0.431704,69624.0,69623.0,1.62461199]
["bitfinex","BTCUSD",1730553687104,0.431704,69624.0,69623.0,1.51724591]
["bitfinex","BTCUSD",1730553687348,0.3168,69624.0,69623.0,1.52160899]
["bitfinex","BTCUSD",1730553687549,0.29882509,69624.0,69623.0,1.53560899]
["bitfinex","BTCUSD",1730553687965,0.27403284,69624.0,69623.0,1.53560899]
["bitfinex","BTCUSD",1730553688384,0.15912884,69624.0,69623.0,2.03560899]
["bitfinex","BTCUSD",1730553688580,0.07295084,69624.0,69623.0,2.03560899]
["bitfinex","BTCUSD",1730553688788,0.01549884,69624.0,69623.0,2.03560899]
["bitfinex","BTCUSD",1730553689211,0.000814,69636.0,69634.0,0.007]
["bitfinex","BTCUSD",1730553689494,0.000814,69636.0,69635.0,0.65699664]
["bitfinex","BTCUSD",1730553689817,0.431624,69636.0,69635.0,0.65899664]
["bitfinex","BTCUSD",1730553690300,0.431624,69636.0,69635.0,0.90185341]
["bitfinex","BTCUSD",1730553690501,0.431624,69636.0,69635.0,1.47128403]
["bitfinex","BTCUSD",1730553690703,0.431624,69636.0,69635.0,1.44035517]
["bitfinex","BTCUSD",1730553691168,0.431624,69636.0,69635.0,1.44035903]
["bitfinex","BTCUSD",1730553691616,0.431624,69636.0,69635.0,1.37599664]
["bitfinex","BTCUSD",1730553692256,0.43147157,69636.0,69635.0,1.38999664]
["bitfinex","BTCUSD",1730553694276,0.43147157,69636.0,69635.0,1.27120925]
["bitfinex","BTCUSD",1730553694498,0.43147157,69636.0,69635.0,1.31410519]
["bitfinex","BTCUSD",1730553694943,0.43147157,69636.0,69635.0,0.61863768]
["bitfinex","BTCUSD",1730553695096,0.43147157,69636.0,69635.0,0.6186405]
["bitfinex","BTCUSD",1730553695313,0.43147157,69636.0,69635.0,0.57574174]
["bitfinex","BTCUSD",1730553695725,0.43147157,69636.0,69635.0,0.6186405]
["bitfinex","BTCUSD",1730553696152,0.43147157,69636.0,69635.0,0.57574174]
["bitfinex","BTCUSD",1730553697221,0.43147157,69636.0,69635.0,0.61863535]
["bitfinex","BTCUSD",1730553697426,0.43147157,69636.0,69635.0,0.61863998]
["bitfinex","BTCUSD",1730553698033,0.43147157,69636.0,69635.0,1.31863998]
["bitfinex","BTCUSD",1730553698235,0.43147157,69636.0,69635.0,1.31864136]
["bitfinex","BTCUSD",1730553698734,0.43147157,69636.0,69635.0,1.3400814]
["bitfinex","BTCUSD",1730553699328,0.43147157,69636.0,69635.0,1.32044259]
["bitfinex","BTCUSD",1730553703929,0.43147157,69636.0,69635.0,1.40130338]
["bitfinex","BTCUSD",1730553704171,0.43147157,69636.0,69635.0,1.37984128]
["bitfinex","BTCUSD",1730553704353,0.43147157,69636.0,69635.0,1.31544259]
["bitfinex","BTCUSD",1730553705688,0.43147157,69636.0,69635.0,1.37984128]
["bitfinex","BTCUSD",1730553706126,0.43147157,69636.0,69635.0,1.32044259]
["bitfinex","BTCUSD",1730553706391,0.43147157,69636.0,69635.0,1.49454259]
["bitfinex","BTCUSD",1730553706613,0.43147157,69636.0,69635.0,1.60188005]
["bitfinex","BTCUSD",1730553707357,0.43147157,69636.0,69635.0,0.90352205]
["bitfinex","BTCUSD",1730553710201,0.43147157,69636.0,69635.0,1.60352205]
["bitfinex","BTCUSD",1730553710409,0.43147157,69636.0,69635.0,1.66096405]
["bitfinex","BTCUSD",1730553711572,0.43147157,69636.0,69635.0,1.55362659]
["bitfinex","BTCUSD",1730553711983,0.43147157,69636.0,69635.0,1.63949884]
["bitfinex","BTCUSD",1730553712191,0.43147157,69636.0,69635.0,1.63950026]
["bitfinex","BTCUSD",1730553712563,0.43147157,69636.0,69635.0,1.55362659]
["bitfinex","BTCUSD",1730553713176,0.43147157,69636.0,69635.0,1.66096405]
["bitfinex","BTCUSD",1730553713835,0.43147157,69636.0,69635.0,1.55362659]
["bitfinex","BTCUSD",1730553714051,0.43147157,69636.0,69635.0,1.66096405]
["bitfinex","BTCUSD",1730553714712,0.43147157,69636.0,69635.0,1.58356405]
["bitfinex","BTCUSD",1730553714922,0.43147157,69636.0,69635.0,1.48686405]
["bitfinex","BTCUSD",1730553715152,0.43147157,69636.0,69635.0,1.37952659]
["bitfinex","BTCUSD",1730553716184,0.43147157,69636.0,69635.0,1.48689194]
["bitfinex","BTCUSD",1730553716459,0.43147157,69636.0,69635.0,1.37952659]
["bitfinex","BTCUSD",1730553716666,0.43147157,69636.0,69635.0,1.48689194]
["bitfinex","BTCUSD",1730553717056,0.43147157,69636.0,69635.0,1.37952659]
["bitfinex","BTCUSD",1730553717230,0.43147157,69636.0,69635.0,1.48689194]
["bitfinex","BTCUSD",1730553718609,0.43147157,69636.0,69635.0,0.78689194]
["bitfinex","BTCUSD",1730553719507,0.43147157,69636.0,69635.0,0.67952659]
["bitfinex","BTCUSD",1730553719928,0.43147157,69636.0,69635.0,0.67452659]
["bitfinex","BTCUSD",1730553720148,0.43147157,69636.0,69635.0,0.59408459]
["bitfinex","BTCUSD",1730553720372,0.43147157,69636.0,69635.0,0.70153042]
["bitfinex","BTCUSD",1730553720585,0.43147157,69636.0,69635.0,0.68005181]
["bitfinex","BTCUSD",1730553720809,0.43147157,69636.0,69635.0,0.65857123]
["bitfinex","BTCUSD",1730553721227,0.43147157,69636.0,69635.0,0.68005181]
["bitfinex","BTCUSD",1730553721439,0.43147157,69636.0,69635.0,1.11708459]
["bitfinex","BTCUSD",1730553721657,0.43147157,69636.0,69635.0,1.1815778]
["bitfinex","BTCUSD",1730553722073,0.43147157,69636.0,69635.0,1.11708459]
["bitfinex","BTCUSD",1730553722527,0.43147157,69636.0,69635.0,1.20305181]
["bitfinex","BTCUSD",1730553722759,0.43210849,69636.0,69635.0,1.11708459]
["bitfinex","BTCUSD",1730553723847,0.43210849,69636.0,69635.0,1.1815948]
["bitfinex","BTCUSD",1730553724077,0.43210849,69636.0,69635.0,1.11708459]
["bitfinex","BTCUSD",1730553725614,0.43210849,69636.0,69635.0,1.20308642]
["bitfinex","BTCUSD",1730553727323,0.43210849,69636.0,69635.0,1.20312048]
["bitfinex","BTCUSD",1730553729327,0.43210849,69636.0,69635.0,1.20312473]
["bitfinex","BTCUSD",1730553729973,0.43210849,69636.0,69635.0,1.09389473]
["bitfinex","BTCUSD",1730553730180,0.43210849,69636.0,69635.0,1.00785459]
["bitfinex","BTCUSD",1730553730397,0.43210849,69636.0,69635.0,0.96315374]
["bitfinex","BTCUSD",1730553731460,0.43210849,69636.0,69635.0,1.00619133]
["bitfinex","BTCUSD",1730553732146,0.43210849,69636.0,69635.0,0.96315374]
["bitfinex","BTCUSD",1730553735126,0.43210849,69636.0,69635.0,0.98615374]
["bitfinex","BTCUSD",1730553736816,0.43210849,69636.0,69635.0,1.07745374]
["bitfinex","BTCUSD",1730553737916,0.43210849,69636.0,69635.0,1.18674113]
["bitfinex","BTCUSD",1730553738824,0.43147157,69636.0,69635.0,1.18674113]
["bitfinex","BTCUSD",1730553739048,0.43210849,69636.0,69635.0,1.18674113]
["bitfinex","BTCUSD",1730553739797,0.43210849,69636.0,69635.0,1.07745374]
["bitfinex","BTCUSD",1730553740191,0.43147157,69636.0,69635.0,1.07745374]
["bitfinex","BTCUSD",1730553740429,0.43210849,69636.0,69635.0,1.07745374]
["bitfinex","BTCUSD",1730553741724,0.43210849,69636.0,69635.0,1.14201013]
["bitfinex","BTCUSD",1730553742861,0.43210849,69636.0,69635.0,1.07745374]
["bitfinex","BTCUSD",1730553745724,0.43210849,69636.0,69635.0,1.1222623]
["bitfinex","BTCUSD",1730553746606,0.43210849,69636.0,69635.0,1.186775]
["bitfinex","BTCUSD",1730553746831,0.43210849,69636.0,69635.0,1.273005]
["bitfinex","BTCUSD",1730553751661,0.43147157,69636.0,69635.0,1.273005]
["bitfinex","BTCUSD",1730553751846,0.43210849,69636.0,69635.0,1.273005]
["bitfinex","BTCUSD",1730553752006,0.43210849,69636.0,69635.0,1.2084923]
["bitfinex","BTCUSD",1730553752647,0.43147157,69636.0,69635.0,1.2084923]
["bitfinex","BTCUSD",1730553752951,0.43147157,69636.0,69635.0,1.9084923]
["bitfinex","BTCUSD",1730553754214,0.43210849,69636.0,69635.0,1.9084923]
["bitfinex","BTCUSD",1730553754430,0.43147157,69636.0,69635.0,1.9084923]
["bitfinex","BTCUSD",1730553754669,0.43147157,69636.0,69635.0,1.9895923]
["bitfinex","BTCUSD",1730553757108,0.43147157,69636.0,69635.0,2.11861829]
["bitfinex","BTCUSD",1730553757936,0.43147157,69636.0,69635.0,1.9945923]
["bitfinex","BTCUSD",1730553758348,0.43147157,69636.0,69635.0,1.9965923]
["bitfinex","BTCUSD",1730553759028,0.43147157,69636.0,69635.0,1.9945923]
["bitfinex","BTCUSD",1730553759443,0.43147157,69636.0,69635.0,2.10387969]
["bitfinex","BTCUSD",1730553759769,0.43147157,69636.0,69635.0,2.10587969]
["bitfinex","BTCUSD",1730553762495,0.43147157,69636.0,69635.0,2.11024277]
["bitfinex","BTCUSD",1730553762695,0.43147157,69636.0,69635.0,2.13898277]
["bitfinex","BTCUSD",1730553763106,0.43147157,69636.0,69635.0,2.32938014]
["bitfinex","BTCUSD",1730553763573,0.41855204,69636.0,69635.0,2.13898277]
["bitfinex","BTCUSD",1730553763808,0.41855204,69636.0,69635.0,2.12498277]
["bitfinex","BTCUSD",1730553763979,0.41855204,69636.0,69635.0,2.13898277]
["bitfinex","BTCUSD",1730553764386,0.41855204,69636.0,69635.0,2.12498277]
["bitfinex","BTCUSD",1730553764657,0.41855204,69636.0,69635.0,2.13898277]
["bitfinex","BTCUSD",1730553765278,0.33613204,69636.0,69635.0,2.13898277]
["bitfinex","BTCUSD",1730553767378,0.33613204,69636.0,69635.0,2.23898277]
["bitfinex","BTCUSD",1730553768041,0.29594204,69636.0,69635.0,2.23898277]
["bitfinex","BTCUSD",1730553770443,0.29594204,69636.0,69635.0,2.23461969]
["bitfinex","BTCUSD",1730553770790,0.29594204,69636.0,69635.0,2.23898277]
["bitfinex","BTCUSD",1730553771147,0.29594204,69636.0,69635.0,2.23461969]
["bitfinex","BTCUSD",1730553771349,0.29594204,69636.0,69635.0,2.23898277]
["bitfinex","BTCUSD",1730553773011,0.26444061,69636.0,69635.0,2.23898277]
["bitfinex","BTCUSD",1730553773221,0.18113061,69636.0,69635.0,2.23898277]
["bitfinex","BTCUSD",1730553774452,0.18195161,69636.0,69635.0,2.23898277]
["bitfinex","BTCUSD",1730553775984,0.13818161,69636.0,69635.0,2.23898277]
["bitfinex","BTCUSD",1730553776187,0.000814,69653.0,69645.0,0.005]
["bitfinex","BTCUSD",1730553776364,0.000814,69653.0,69652.0,0.37570919]
["bitfinex","BTCUSD",1730553776569,0.000814,69653.0,69652.0,0.33278639]
["bitfinex","BTCUSD",1730553776771,0.000814,69653.0,69652.0,0.309729]
["bitfinex","BTCUSD",1730553776967,0.000814,69653.0,69652.0,0.3526518]
["bitfinex","BTCUSD",1730553777194,0.431524,69653.0,69652.0,0.3526518]
["bitfinex","BTCUSD",1730553777352,0.431524,69653.0,69652.0,0.309729]
["bitfinex","BTCUSD",1730553777571,0.431524,69653.0,69652.0,0.61074705]
["bitfinex","BTCUSD",1730553777777,0.431524,69653.0,69652.0,0.64620845]
["bitfinex","BTCUSD",1730553778225,0.431524,69653.0,69652.0,1.19092425]
["bitfinex","BTCUSD",1730553778430,0.431524,69653.0,69652.0,1.71981581]
["bitfinex","BTCUSD",1730553778663,0.431524,69653.0,69652.0,1.72440543]
["bitfinex","BTCUSD",1730553778859,0.431524,69653.0,69652.0,1.73839566]
["bitfinex","BTCUSD",1730553779383,0.431524,69653.0,69652.0,1.73839592]
["bitfinex","BTCUSD",1730553779790,0.431524,69653.0,69652.0,1.69551387]
["bitfinex","BTCUSD",1730553779999,0.431524,69653.0,69652.0,1.72439592]
["bitfinex","BTCUSD",1730553780338,0.431524,69653.0,69652.0,1.68151387]
["bitfinex","BTCUSD",1730553780339,0.43216092,69653.0,69652.0,1.68151387]
["bitfinex","BTCUSD",1730553780771,0.43216092,69653.0,69652.0,1.69551387]
["bitfinex","BTCUSD",1730553780986,0.43216092,69653.0,69652.0,1.68151387]
["bitfinex","BTCUSD",1730553781205,0.43216092,69653.0,69652.0,1.59528387]
["bitfinex","BTCUSD",1730553781448,0.43216092,69653.0,69652.0,0.88628387]
["bitfinex","BTCUSD",1730553781657,0.43216092,69653.0,69652.0,0.85754387]
["bitfinex","BTCUSD",1730553781875,0.43216092,69653.0,69652.0,0.87154387]
["bitfinex","BTCUSD",1730553782082,0.43216092,69653.0,69652.0,0.85754387]
["bitfinex","BTCUSD",1730553782507,0.43216092,69653.0,69652.0,0.87154387]
["bitfinex","BTCUSD",1730553782832,0.43216092,69653.0,69652.0,0.85754387]
["bitfinex","BTCUSD",1730553783037,0.52016092,69653.0,69652.0,0.87154387]
["bitfinex","BTCUSD",1730553784330,0.52016092,69653.0,69652.0,0.84354387]
["bitfinex","BTCUSD",1730553784753,0.52016092,69653.0,69652.0,0.87154387]
["bitfinex","BTCUSD",1730553785159,0.52016092,69653.0,69652.0,0.84354387]
["bitfinex","BTCUSD",1730553785347,0.52016092,69653.0,69652.0,0.85754387]
["bitfinex","BTCUSD",1730553785572,0.52016092,69653.0,69652.0,0.87154387]
["bitfinex","BTCUSD",1730553787615,0.52016092,69653.0,69652.0,0.89454387]
["bitfinex","BTCUSD",1730553789666,0.43216092,69653.0,69652.0,0.89454387]
["bitfinex","BTCUSD",1730553793428,0.50336575,69653.0,69652.0,0.89454387]
["bitfinex","BTCUSD",1730553793621,0.60276092,69653.0,69652.0,0.87154387]
["bitfinex","BTCUSD",1730553795348,0.60276092,69653.0,69652.0,0.77104487]
["bitfinex","BTCUSD",1730553795564,0.60276092,69653.0,69652.0,0.76645525]
["bitfinex","BTCUSD",1730553795965,0.70325892,69653.0,69652.0,0.76645525]
["bitfinex","BTCUSD",1730553796621,0.70825892,69653.0,69652.0,0.76645525]
["bitfinex","BTCUSD",1730553803209,0.70825892,69653.0,69652.0,0.95645525]
["bitfinex","BTCUSD",1730553806382,0.71325892,69653.0,69652.0,0.95645525]
["bitfinex","BTCUSD",1730553806596,0.71325892,69653.0,69652.0,0.45645525]
["bitfinex","BTCUSD",1730553808391,0.70825892,69653.0,69652.0,0.45645525]
["bitfinex","BTCUSD",1730553808832,0.54265892,69653.0,69652.0,0.45645525]
["bitfinex","BTCUSD",1730553809285,0.44216092,69653.0,69652.0,0.48519525]
["bitfinex","BTCUSD",1730553809538,0.44216092,69653.0,69652.0,0.45645525]
["bitfinex","BTCUSD",1730553809539,0.54265892,69653.0,69652.0,0.45645525]
["bitfinex","BTCUSD",1730553812700,0.43716092,69653.0,69652.0,0.55695425]
["bitfinex","BTCUSD",1730553812909,0.43716092,69653.0,69652.0,0.45645525]
["bitfinex","BTCUSD",1730553813176,0.43716092,69653.0,69652.0,0.55695425]
["bitfinex","BTCUSD",1730553813803,0.431524,69653.0,69652.0,0.55695425]
["bitfinex","BTCUSD",1730553814035,0.43216092,69653.0,69652.0,0.57995425]
["bitfinex","BTCUSD",1730553814276,0.43216092,69653.0,69652.0,0.78474164]
["bitfinex","BTCUSD",1730553814485,0.43216092,69653.0,69652.0,0.67545425]
["bitfinex","BTCUSD",1730553814690,0.43216092,69653.0,69652.0,0.78474164]
["bitfinex","BTCUSD",1730553815104,0.43216092,69653.0,69652.0,0.66145425]
["bitfinex","BTCUSD",1730553815312,0.43216092,69653.0,69652.0,0.64745425]
["bitfinex","BTCUSD",1730553815543,0.43216092,69653.0,69652.0,0.67545425]
["bitfinex","BTCUSD",1730553815987,0.43216092,69653.0,69652.0,0.66145425]
["bitfinex","BTCUSD",1730553816626,0.43216092,69653.0,69652.0,0.74295425]
["bitfinex","BTCUSD",1730553817740,0.43216092,69653.0,69652.0,0.72895425]
["bitfinex","BTCUSD",1730553817955,0.43216092,69653.0,69652.0,0.74295425]
["bitfinex","BTCUSD",1730553818442,0.43216092,69653.0,69652.0,0.42845525]
["bitfinex","BTCUSD",1730553818649,0.43216092,69653.0,69652.0,0.44245525]
["bitfinex","BTCUSD",1730553819343,0.43216092,69653.0,69652.0,0.55695425]
["bitfinex","BTCUSD",1730553819790,0.43216092,69653.0,69652.0,0.57095425]
["bitfinex","BTCUSD",1730553820248,0.43216092,69653.0,69652.0,0.47045525]
["bitfinex","BTCUSD",1730553820467,0.53265892,69653.0,69652.0,0.47045525]
["bitfinex","BTCUSD",1730553820970,0.64305135,69653.0,69652.0,0.47045525]
["bitfinex","BTCUSD",1730553821196,0.53765892,69653.0,69652.0,0.47045525]
["bitfinex","BTCUSD",1730553822273,0.54265892,69653.0,69652.0,0.47045525]
["bitfinex","BTCUSD",1730553824425,0.54265892,69653.0,69652.0,0.45645525]
["bitfinex","BTCUSD",1730553824843,0.54265892,69653.0,69652.0,0.46745525]
["bitfinex","BTCUSD",1730553825254,0.54265892,69653.0,69652.0,0.43945525]
["bitfinex","BTCUSD",1730553825879,0.54265892,69653.0,69652.0,0.45345525]
["bitfinex","BTCUSD",1730553827384,0.44216092,69653.0,69652.0,0.63355525]
["bitfinex","BTCUSD",1730553827720,0.431524,69653.0,69652.0,0.73405425]
["bitfinex","BTCUSD",1730553827927,0.43216092,69653.0,69652.0,0.73405425]
["bitfinex","BTCUSD",1730553832754,0.43216092,69653.0,69652.0,0.75705425]
["bitfinex","BTCUSD",1730553833755,0.43216092,69653.0,69652.0,0.74605425]
["bitfinex","BTCUSD",1730553834151,0.43216092,69653.0,69652.0,0.76005425]
["bitfinex","BTCUSD",1730553834810,0.43216092,69653.0,69652.0,0.74605425]
["bitfinex","BTCUSD",1730553834985,0.43216092,69653.0,69652.0,0.76005425]
["bitfinex","BTCUSD",1730553838409,0.431524,69653.0,69652.0,0.84625425]
["bitfinex","BTCUSD",1730553838650,0.431524,69653.0,69652.0,0.88921307]
["bitfinex","BTCUSD",1730553839855,0.43216092,69653.0,69652.0,0.88921307]
["bitfinex","BTCUSD",1730553840262,0.431524,69653.0,69652.0,0.88921307]
["bitfinex","BTCUSD",1730553841626,0.431524,69653.0,69652.0,0.84625425]
["bitfinex","BTCUSD",1730553842040,0.431524,69653.0,69652.0,0.88921307]
["bitfinex","BTCUSD",1730553842253,0.43216092,69653.0,69652.0,1.38921307]
["bitfinex","BTCUSD",1730553842463,0.43216092,69653.0,69652.0,1.34625425]
["bitfinex","BTCUSD",1730553842648,0.431524,69653.0,69652.0,1.34625425]
["bitfinex","BTCUSD",1730553842860,0.43216092,69653.0,69652.0,1.34625425]
["bitfinex","BTCUSD",1730553843062,0.43216092,69653.0,69652.0,1.40368725]
["bitfinex","BTCUSD",1730553843449,0.431524,69653.0,69652.0,1.40368725]
["bitfinex","BTCUSD",1730553844671,0.431524,69653.0,69652.0,1.3891804]
["bitfinex","BTCUSD",1730553845987,0.431524,69653.0,69652.0,1.34625425]
["bitfinex","BTCUSD",1730553846428,0.431524,69653.0,69652.0,1.3891804]
["bitfinex","BTCUSD",1730553846868,0.431524,69653.0,69652.0,1.38918738]
["bitfinex","BTCUSD",1730553847787,0.431524,69653.0,69652.0,1.26005425]
["bitfinex","BTCUSD",1730553849096,0.431524,69653.0,69652.0,2.06005425]
["bitfinex","BTCUSD",1730553856974,0.431524,69653.0,69652.0,2.14625425]
["bitfinex","BTCUSD",1730553857322,0.431524,69653.0,69652.0,2.06005425]
["bitfinex","BTCUSD",1730553862578,0.431524,69653.0,69652.0,2.10484567]
["bitfinex","BTCUSD",1730553864104,0.431524,69653.0,69652.0,2.06005425]
["bitfinex","BTCUSD",1730553864662,0.43216092,69653.0,69652.0,1.87995425]
["bitfinex","BTCUSD",1730553864881,0.5846644,69653.0,69652.0,1.75695425]
["bitfinex","BTCUSD",1730553865085,0.43216092,69653.0,69652.0,1.75695425]
["bitfinex","BTCUSD",1730553865491,0.43216092,69653.0,69652.0,1.84695425]
["bitfinex","BTCUSD",1730553865687,0.43216092,69653.0,69652.0,1.86995425]
["bitfinex","BTCUSD",1730553866218,0.43216092,69653.0,69652.0,1.96995425]
["bitfinex","BTCUSD",1730553868724,0.43216092,69653.0,69652.0,2.01477998]
["bitfinex","BTCUSD",1730553869633,0.43216092,69653.0,69652.0,1.96995425]
["bitfinex","BTCUSD",1730553873660,0.43216092,69653.0,69652.0,2.01292054]
["bitfinex","BTCUSD",1730553875463,0.43216092,69653.0,69652.0,1.87995425]
["bitfinex","BTCUSD",1730553876411,0.43216092,69653.0,69652.0,1.85695425]
["bitfinex","BTCUSD",1730553876630,0.47537701,69653.0,69652.0,1.85695425]
["bitfinex","BTCUSD",1730553877071,0.43216092,69653.0,69652.0,1.85695425]
["bitfinex","BTCUSD",1730553878657,0.43716092,69653.0,69652.0,1.85695425]
["bitfinex","BTCUSD",1730553879787,0.44365602,69653.0,69652.0,1.85695425]
["bitfinex","BTCUSD",1730553880021,0.43865602,69653.0,69652.0,1.85695425]
["bitfinex","BTCUSD",1730553880246,0.44365602,69653.0,69652.0,1.85695425]
["bitfinex","BTCUSD",1730553881123,0.43865602,69653.0,69652.0,1.85695425]
["bitfinex","BTCUSD",1730553882054,0.44365602,69653.0,69652.0,1.85695425]
["bitfinex","BTCUSD",1730553883757,0.43865602,69653.0,69652.0,1.85695425]
["bitfinex","BTCUSD",1730553888217,0.431524,69653.0,69652.0,1.85695425]
["bitfinex","BTCUSD",1730553888435,0.43216092,69653.0,69652.0,1.85695425]
["bitfinex","BTCUSD",1730553889358,0.43216092,69653.0,69652.0,1.35695425]
["bitfinex","BTCUSD",1730553889707,0.43918331,69653.0,69652.0,1.35695425]
["bitfinex","BTCUSD",1730553898759,0.43918331,69653.0,69652.0,1.34295425]
["bitfinex","BTCUSD",1730553899097,0.43918331,69653.0,69652.0,1.35695425]
["bitfinex","BTCUSD",1730553899525,0.43918331,69653.0,69652.0,1.34295425]
["bitfinex","BTCUSD",1730553899934,0.43918331,69653.0,69652.0,1.35695425]
["bitfinex","BTCUSD",1730553900142,0.68957758,69653.0,69652.0,1.15645525]
["bitfinex","BTCUSD",1730553900356,0.50957958,69653.0,69652.0,1.15645525]
["bitfinex","BTCUSD",1730553900994,0.61007758,69653.0,69652.0,1.15645525]
["bitfinex","BTCUSD",1730553901290,0.50957958,69653.0,69652.0,1.15645525]
["bitfinex","BTCUSD",1730553902574,0.44418331,69653.0,69652.0,1.35695425]
["bitfinex","BTCUSD",1730553905231,0.43918331,69653.0,69652.0,1.35695425]
["bitfinex","BTCUSD",1730553906302,0.44418331,69653.0,69652.0,1.35695425]
["bitfinex","BTCUSD",1730553906959,0.43918331,69653.0,69652.0,1.35695425]
["bitfinex","BTCUSD",1730553908532,0.43918331,69653.0,69652.0,1.45055425]
["bitfinex","BTCUSD",1730553910414,0.43918331,69653.0,69652.0,1.45496933]
["bitfinex","BTCUSD",1730553911552,0.43918331,69653.0,69652.0,1.53166933]
["bitfinex","BTCUSD",1730553913830,0.43216092,69653.0,69652.0,1.53166933]
["bitfinex","BTCUSD",1730553914034,0.43918573,69653.0,69652.0,1.53166933]
["bitfinex","BTCUSD",1730553914254,0.43216092,69653.0,69652.0,1.53166933]
["bitfinex","BTCUSD",1730553914473,0.43918573,69653.0,69652.0,1.53166933]
["bitfinex","BTCUSD",1730553914724,0.43216092,69653.0,69652.0,1.53166933]
["bitfinex","BTCUSD",1730553914944,0.43918569,69653.0,69652.0,1.53166933]
["bitfinex","BTCUSD",1730553915130,0.43918571,69653.0,69652.0,1.53166933]
["bitfinex","BTCUSD",1730553915816,0.43216092,69653.0,69652.0,1.53166933]
["bitfinex","BTCUSD",1730553916268,0.43216092,69653.0,69652.0,1.55466933]
["bitfinex","BTCUSD",1730553916517,0.43216092,69653.0,69652.0,1.59768532]
["bitfinex","BTCUSD",1730553918164,0.43216092,69653.0,69652.0,1.55466933]
["bitfinex","BTCUSD",1730553918415,0.43216092,69653.0,69652.0,1.61919332]
["bitfinex","BTCUSD",1730553918857,0.431524,69653.0,69652.0,1.61919332]
["bitfinex","BTCUSD",1730553919079,0.431524,69653.0,69652.0,1.66399858]
["bitfinex","BTCUSD",1730553919509,0.431524,69653.0,69652.0,1.68550658]
["bitfinex","BTCUSD",1730553919770,0.431524,69653.0,69652.0,1.59947459]
["bitfinex","BTCUSD",1730553919986,0.431524,69653.0,69652.0,1.66397287]
["bitfinex","BTCUSD",1730553920431,0.431524,69653.0,69652.0,1.68546873]
["bitfinex","BTCUSD",1730553920653,0.431524,69653.0,69652.0,1.59947459]
["bitfinex","BTCUSD",1730553920868,0.431524,69653.0,69652.0,1.68545571]
["bitfinex","BTCUSD",1730553921956,0.431524,69653.0,69652.0,1.59947459]
["bitfinex","BTCUSD",1730553922173,0.431524,69653.0,69652.0,2.09947459]
["bitfinex","BTCUSD",1730553922390,0.431524,69653.0,69652.0,2.20696727]
["bitfinex","BTCUSD",1730553922599,0.431524,69653.0,69652.0,2.09947459]
["bitfinex","BTCUSD",1730553922815,0.431524,69653.0,69652.0,2.20696727]
["bitfinex","BTCUSD",1730553923506,0.431524,69653.0,69652.0,2.09947459]
["bitfinex","BTCUSD",1730553923739,0.431524,69653.0,69652.0,2.1854152]
["bitfinex","BTCUSD",1730553923953,0.431524,69653.0,69652.0,2.09947459]
["bitfinex","BTCUSD",1730553924399,0.431524,69653.0,69652.0,2.18567459]
["bitfinex","BTCUSD",1730553929540,0.431524,69653.0,69652.0,2.29297519]
["bitfinex","BTCUSD",1730553930040,0.431524,69653.0,69652.0,2.18567459]
["bitfinex","BTCUSD",1730553932824,0.431524,69653.0,69652.0,2.29294926]
["bitfinex","BTCUSD",1730553933683,0.431524,69653.0,69652.0,2.18567459]
["bitfinex","BTCUSD",1730553935937,0.431524,69653.0,69652.0,2.27146959]
["bitfinex","BTCUSD",1730553936143,0.431524,69653.0,69652.0,2.18567459]
["bitfinex","BTCUSD",1730553936752,0.431524,69653.0,69652.0,2.27146339]
["bitfinex","BTCUSD",1730553936954,0.431524,69653.0,69652.0,2.18567459]
["bitfinex","BTCUSD",1730553937169,0.431524,69653.0,69652.0,2.27146292]
["bitfinex","BTCUSD",1730553938249,0.431524,69653.0,69652.0,2.18567459]
["bitfinex","BTCUSD",1730553938699,0.431524,69653.0,69652.0,2.2714587]
["bitfinex","BTCUSD",1730553938904,0.431524,69653.0,69652.0,2.18567459]
["bitfinex","BTCUSD",1730553939506,0.431524,69653.0,69652.0,2.27145283]
["bitfinex","BTCUSD",1730553940469,0.431524,69653.0,69652.0,2.32888383]
["bitfinex","BTCUSD",1730553941812,0.431524,69653.0,69652.0,2.24310559]
["bitfinex","BTCUSD",1730553942036,0.431524,69653.0,69652.0,2.32887289]
["bitfinex","BTCUSD",1730553942276,0.431524,69653.0,69652.0,2.24310559]
["bitfinex","BTCUSD",1730553943790,0.431524,69653.0,69652.0,2.24510559]
["bitfinex","BTCUSD",1730553945640,0.431524,69653.0,69652.0,2.24310559]
["bitfinex","BTCUSD",1730553948711,0.431524,69653.0,69652.0,2.35229727]
["bitfinex","BTCUSD",1730553949640,0.431524,69653.0,69652.0,2.35029727]
["bitfinex","BTCUSD",1730553950754,0.431524,69653.0,69652.0,2.35034508]
["bitfinex","BTCUSD",1730553951833,0.431524,69653.0,69652.0,2.24310559]
["bitfinex","BTCUSD",1730553952489,0.431524,69653.0,69652.0,2.94310559]
["bitfinex","BTCUSD",1730553953880,0.431524,69653.0,69652.0,3.05037898]
["bitfinex","BTCUSD",1730553954107,0.431524,69653.0,69652.0,2.35037898]
["bitfinex","BTCUSD",1730553956793,0.431524,69653.0,69652.0,2.24310559]
["bitfinex","BTCUSD",1730553958542,0.431524,69653.0,69652.0,2.35043246]
["bitfinex","BTCUSD",1730553959591,0.431524,69653.0,69652.0,2.27377472]
["bitfinex","BTCUSD",1730553960007,0.431524,69653.0,69652.0,2.10897459]
["bitfinex","BTCUSD",1730553960220,0.431524,69653.0,69652.0,2.16640659]
["bitfinex","BTCUSD",1730553961080,0.431524,69653.0,69652.0,2.10897459]
["bitfinex","BTCUSD",1730553967663,0.431524,69653.0,69652.0,2.23787717]
["bitfinex","BTCUSD",1730553968980,0.431524,69653.0,69652.0,2.10897459]
["bitfinex","BTCUSD",1730553970302,0.431524,69653.0,69652.0,2.18707459]
["bitfinex","BTCUSD",1730553970739,0.431524,69653.0,69652.0,2.18507459]
["bitfinex","BTCUSD",1730553972063,0.431524,69653.0,69652.0,2.18707459]
["bitfinex","BTCUSD",1730553973439,0.431524,69653.0,69652.0,2.88707459]
["bitfinex","BTCUSD",1730553973693,0.431524,69653.0,69652.0,3.06839865]
["bitfinex","BTCUSD",1730553975675,0.431524,69653.0,69652.0,2.36839865]
["bitfinex","BTCUSD",1730553975904,0.431524,69653.0,69652.0,2.18707459]
["bitfinex","BTCUSD",1730553978641,0.431524,69653.0,69652.0,2.88707459]
["bitfinex","BTCUSD",1730553978865,0.431524,69653.0,69652.0,3.06839865]
["bitfinex","BTCUSD",1730553980350,0.431524,69653.0,69652.0,3.07339865]
["bitfinex","BTCUSD",1730553980351,0.40281,69653.0,69652.0,3.07339865]
["bitfinex","BTCUSD",1730553980571,0.38334,69653.0,69652.0,2.89207459]
["bitfinex","BTCUSD",1730553980802,0.38334,69653.0,69652.0,3.07289727]
["bitfinex","BTCUSD",1730553981015,0.23977,69653.0,69652.0,2.89207459]
["bitfinex","BTCUSD",1730553981249,0.23977,69653.0,69652.0,2.89643767]
["bitfinex","BTCUSD",1730553982616,0.23977,69653.0,69652.0,3.07729248]
["bitfinex","BTCUSD",1730553983690,0.124914,69653.0,69652.0,3.07729248]
["bitfinex","BTCUSD",1730553983902,0.124914,69653.0,69652.0,3.0729294]
["bitfinex","BTCUSD",1730553984528,0.124914,69653.0,69652.0,2.89643767]
["bitfinex","BTCUSD",1730553986001,0.124914,69653.0,69652.0,2.89207459]
["bitfinex","BTCUSD",1730553986276,0.124914,69653.0,69652.0,2.89643767]
["bitfinex","BTCUSD",1730553987668,0.124914,69653.0,69652.0,2.89207459]
["bitfinex","BTCUSD",1730553987884,0.124914,69653.0,69652.0,2.89643767]
["bitfinex","BTCUSD",1730553989308,0.125736,69653.0,69652.0,2.89643767]
["bitfinex","BTCUSD",1730553992449,0.125736,69653.0,69652.0,2.89207459]
["bitfinex","BTCUSD",1730553992715,0.125736,69653.0,69652.0,2.89643767]
["bitfinex","BTCUSD",1730553993816,0.125736,69653.0,69652.0,3.07787656]
["bitfinex","BTCUSD",1730553994029,0.125736,69653.0,69652.0,3.07351348]
["bitfinex","BTCUSD",1730553994263,0.125736,69653.0,69652.0,3.07787656]
["bitfinex","BTCUSD",1730553996029,0.125736,69653.0,69652.0,2.37787656]
["bitfinex","BTCUSD",1730553996245,0.125736,69653.0,69652.0,2.19643767]
["bitfinex","BTCUSD",1730553997842,0.125736,69653.0,69652.0,2.87643767]
["bitfinex","BTCUSD",1730553998055,0.125736,69653.0,69652.0,3.05787656]
["bitfinex","BTCUSD",1730553998969,0.000814,69662.0,69661.0,0.39597339]
["bitfinex","BTCUSD",1730553999302,0.000814,69662.0,69661.0,0.6022339]
["bitfinex","BTCUSD",1730553999749,0.431464,69662.0,69661.0,0.6022339]
["bitfinex","BTCUSD",1730553999978,0.431464,69662.0,69661.0,0.6937339]
["bitfinex","BTCUSD",1730554001097,0.431464,69662.0,69661.0,0.7077339]
["bitfinex","BTCUSD",1730554001324,0.431464,69662.0,69661.0,1.2077339]
["bitfinex","BTCUSD",1730554002052,0.431464,69662.0,69661.0,1.9037339]
["bitfinex","BTCUSD",1730554002500,0.431464,69662.0,69661.0,1.9017339]
["bitfinex","BTCUSD",1730554003378,0.431464,69662.0,69661.0,2.00896769]
["bitfinex","BTCUSD",1730554004040,0.431464,69662.0,69661.0,1.9017339]
["bitfinex","BTCUSD",1730554004247,0.431464,69662.0,69661.0,1.9037339]
["bitfinex","BTCUSD",1730554004875,0.431464,69662.0,69661.0,1.9017339]
["bitfinex","BTCUSD",1730554005337,0.431464,69662.0,69661.0,1.90619062]
["bitfinex","BTCUSD",1730554006422,0.431464,69662.0,69661.0,2.01547801]
["bitfinex","BTCUSD",1730554006868,0.431464,69662.0,69661.0,2.01747801]
["bitfinex","BTCUSD",1730554007556,0.431464,69662.0,69661.0,2.01547801]
["bitfinex","BTCUSD",1730554008202,0.431464,69662.0,69661.0,2.01747801]
["bitfinex","BTCUSD",1730554008853,0.431464,69662.0,69661.0,2.1441287]
["bitfinex","BTCUSD",1730554009059,0.431464,69662.0,69661.0,1.4641287]
["bitfinex","BTCUSD",1730554010120,0.431464,69662.0,69661.0,1.4661287]
["bitfinex","BTCUSD",1730554010583,0.431464,69662.0,69661.0,1.4641287]
["bitfinex","BTCUSD",1730554010797,0.431464,69662.0,69661.0,1.4661287]
["bitfinex","BTCUSD",1730554011446,0.431464,69662.0,69661.0,1.4711287]
["bitfinex","BTCUSD",1730554012161,0.431464,69662.0,69661.0,2.1711287]
["bitfinex","BTCUSD",1730554012392,0.431464,69662.0,69661.0,2.1691287]
["bitfinex","BTCUSD",1730554012617,0.431464,69662.0,69661.0,2.1711287]
["bitfinex","BTCUSD",1730554013043,0.431464,69662.0,69661.0,2.1691287]
["bitfinex","BTCUSD",1730554013275,0.431464,69662.0,69661.0,2.2265487]
["bitfinex","BTCUSD",1730554014168,0.431464,69662.0,69661.0,2.2285487]
["bitfinex","BTCUSD",1730554014415,0.431464,69662.0,69661.0,2.2265487]
["bitfinex","BTCUSD",1730554014636,0.431464,69662.0,69661.0,2.22658902]
["bitfinex","BTCUSD",1730554016001,0.431464,69662.0,69661.0,1.52658902]
["bitfinex","BTCUSD",1730554016246,0.00063692,69672.0,69666.0,0.2619]
["bitfinex","BTCUSD",1730554016473,0.00063692,69672.0,69671.0,0.47121464]
["bitfinex","BTCUSD",1730554016936,0.43122692,69672.0,69671.0,0.47121464]
["bitfinex","BTCUSD",1730554017609,0.43122692,69672.0,69671.0,0.55741464]
["bitfinex","BTCUSD",1730554017865,0.43122692,69672.0,69671.0,0.57141464]
["bitfinex","BTCUSD",1730554018094,0.43059,69672.0,69671.0,0.57141464]
["bitfinex","BTCUSD",1730554018375,0.43122692,69672.0,69671.0,0.57141464]
["bitfinex","BTCUSD",1730554018602,0.43122692,69672.0,69671.0,1.07141464]
["bitfinex","BTCUSD",1730554018831,0.43059,69672.0,69671.0,1.08541464]
["bitfinex","BTCUSD",1730554019072,0.43122692,69672.0,69671.0,1.08541464]
["bitfinex","BTCUSD",1730554019985,0.43122692,69672.0,69671.0,1.07141464]
["bitfinex","BTCUSD",1730554020214,0.43122692,69672.0,69671.0,1.08541464]
["bitfinex","BTCUSD",1730554021150,0.43122692,69672.0,69671.0,1.17821464]
["bitfinex","BTCUSD",1730554021615,0.43059,69672.0,69671.0,1.17821464]
["bitfinex","BTCUSD",1730554023252,0.43059,69672.0,69671.0,1.58549126]
["bitfinex","BTCUSD",1730554023479,0.43059,69672.0,69671.0,1.37040203]
["bitfinex","BTCUSD",1730554023699,0.43059,69672.0,69671.0,1.37240203]
["bitfinex","BTCUSD",1730554024150,0.43059,69672.0,69671.0,1.34440203]
["bitfinex","BTCUSD",1730554024364,0.43059,69672.0,69671.0,2.00347641]
["bitfinex","BTCUSD",1730554024598,0.43059,69672.0,69671.0,1.93711464]
["bitfinex","BTCUSD",1730554024890,0.43059,69672.0,69671.0,2.01547641]
["bitfinex","BTCUSD",1730554025109,0.43059,69672.0,69671.0,1.95111464]
["bitfinex","BTCUSD",1730554025342,0.43059,69672.0,69671.0,1.95555884]
["bitfinex","BTCUSD",1730554026027,0.43059,69672.0,69671.0,1.95720084]
["bitfinex","BTCUSD",1730554026243,0.43059,69672.0,69671.0,2.00188991]
["bitfinex","BTCUSD",1730554027187,0.43059,69672.0,69671.0,2.10913506]
["bitfinex","BTCUSD",1730554027413,0.43059,69672.0,69671.0,2.00188991]
["bitfinex","BTCUSD",1730554027638,0.43059,69672.0,69671.0,2.10912856]
["bitfinex","BTCUSD",1730554028100,0.43059,69672.0,69671.0,2.00188991]
["bitfinex","BTCUSD",1730554029632,0.43059,69672.0,69671.0,2.00388991]
["bitfinex","BTCUSD",1730554030098,0.43059,69672.0,69671.0,2.00188991]
["bitfinex","BTCUSD",1730554030321,0.43059,69672.0,69671.0,2.1111773]
["bitfinex","BTCUSD",1730554030573,0.43059,69672.0,69671.0,2.1131773]
["bitfinex","BTCUSD",1730554031013,0.401884,69672.0,69671.0,2.1131773]
["bitfinex","BTCUSD",1730554031257,0.344472,69672.0,69671.0,2.22533691]
["bitfinex","BTCUSD",1730554031706,0.344472,69672.0,69671.0,2.1181773]
["bitfinex","BTCUSD",1730554032359,0.200942,69672.0,69671.0,2.12254038]
["bitfinex","BTCUSD",1730554032616,0.200942,69672.0,69671.0,2.22966172]
["bitfinex","BTCUSD",1730554032827,0.200942,69672.0,69671.0,2.22966105]
["bitfinex","BTCUSD",1730554033051,0.200942,69672.0,69671.0,2.12254038]
["bitfinex","BTCUSD",1730554033751,0.200942,69672.0,69671.0,2.1181773]
["bitfinex","BTCUSD",1730554033986,0.057412,69672.0,69671.0,2.12254038]
["bitfinex","BTCUSD",1730554034646,0.057412,69672.0,69671.0,2.1181773]
["bitfinex","BTCUSD",1730554034895,0.00145792,69686.0,69676.0,0.0862]
["bitfinex","BTCUSD",1730554035125,0.000821,69686.0,69685.0,0.65019464]
["bitfinex","BTCUSD",1730554035590,0.431331,69686.0,69685.0,0.55739464]
["bitfinex","BTCUSD",1730554036514,0.431331,69686.0,69685.0,0.57139464]
["bitfinex","BTCUSD",1730554036947,0.431331,69686.0,69685.0,0.55139464]
["bitfinex","BTCUSD",1730554037158,0.431331,69686.0,69685.0,1.05139464]
["bitfinex","BTCUSD",1730554037372,0.431331,69686.0,69685.0,1.10880064]
["bitfinex","BTCUSD",1730554038109,0.431331,69686.0,69685.0,1.40585111]
["bitfinex","BTCUSD",1730554038353,0.431331,69686.0,69685.0,1.3607783]
["bitfinex","BTCUSD",1730554038354,0.410591,69686.0,69685.0,1.3607783]
["bitfinex","BTCUSD",1730554038586,0.410591,69686.0,69685.0,1.99656372]
["bitfinex","BTCUSD",1730554038800,0.411412,69686.0,69685.0,1.98256372]
["bitfinex","BTCUSD",1730554039248,0.411412,69686.0,69685.0,1.96856372]
["bitfinex","BTCUSD",1730554039496,0.411412,69686.0,69685.0,2.03271158]
["bitfinex","BTCUSD",1730554039727,0.411412,69686.0,69685.0,2.04671158]
["bitfinex","BTCUSD",1730554039954,0.411412,69686.0,69685.0,2.03271158]
["bitfinex","BTCUSD",1730554040217,0.411412,69686.0,69685.0,2.06144648]
["bitfinex","BTCUSD",1730554040444,0.411412,69686.0,69685.0,2.02529372]
["bitfinex","BTCUSD",1730554040885,0.411412,69686.0,69685.0,2.01129372]
["bitfinex","BTCUSD",1730554041109,0.411412,69686.0,69685.0,2.08944648]
["bitfinex","BTCUSD",1730554041563,0.411412,69686.0,69685.0,2.21099407]
["bitfinex","BTCUSD",1730554041780,0.411412,69686.0,69685.0,2.18411147]
["bitfinex","BTCUSD",1730554042779,0.411412,69686.0,69685.0,2.17011147]
["bitfinex","BTCUSD",1730554043007,0.411412,69686.0,69685.0,2.18411147]
["bitfinex","BTCUSD",1730554043226,0.411412,69686.0,69685.0,2.17011147]
["bitfinex","BTCUSD",1730554043456,0.411412,69686.0,69685.0,2.25556097]
["bitfinex","BTCUSD",1730554043700,0.411412,69686.0,69685.0,2.16027358]
["bitfinex","BTCUSD",1730554043929,0.411412,69686.0,69685.0,1.91193064]
["bitfinex","BTCUSD",1730554044154,0.411412,69686.0,69685.0,1.96080166]
["bitfinex","BTCUSD",1730554044369,0.411412,69686.0,69685.0,2.04625885]
["bitfinex","BTCUSD",1730554044879,0.411412,69686.0,69685.0,1.97480166]
["bitfinex","BTCUSD",1730554045106,0.411412,69686.0,69685.0,2.07043858]
["bitfinex","BTCUSD",1730554045340,0.411412,69686.0,69685.0,2.07918869]
["bitfinex","BTCUSD",1730554045553,0.411412,69686.0,69685.0,2.1646479]
["bitfinex","BTCUSD",1730554046007,0.411412,69686.0,69685.0,2.16464515]
["bitfinex","BTCUSD",1730554046467,0.411412,69686.0,69685.0,2.07918869]
["bitfinex","BTCUSD",1730554046691,0.411412,69686.0,69685.0,2.08118869]
["bitfinex","BTCUSD",1730554046927,0.411412,69686.0,69685.0,2.16664515]
["bitfinex","BTCUSD",1730554047173,0.411412,69686.0,69685.0,2.27156946]
["bitfinex","BTCUSD",1730554047405,0.411412,69686.0,69685.0,2.27393254]
["bitfinex","BTCUSD",1730554049033,0.411412,69686.0,69685.0,1.57393254]
["bitfinex","BTCUSD",1730554049260,0.411412,69686.0,69685.0,1.48847608]
["bitfinex","BTCUSD",1730554049483,0.411412,69686.0,69685.0,1.57389742]
["bitfinex","BTCUSD",1730554049727,0.411412,69686.0,69685.0,1.59529666]
["bitfinex","BTCUSD",1730554049941,0.411412,69686.0,69685.0,1.48847608]
["bitfinex","BTCUSD",1730554050640,0.411412,69686.0,69685.0,1.5755337]
["bitfinex","BTCUSD",1730554051080,0.411412,69686.0,69685.0,1.49011808]
["bitfinex","BTCUSD",1730554051292,0.267912,69686.0,69685.0,1.44561014]
["bitfinex","BTCUSD",1730554051505,0.267912,69686.0,69685.0,1.4901044]
["bitfinex","BTCUSD",1730554051972,0.267912,69686.0,69685.0,2.2116654]
["bitfinex","BTCUSD",1730554052189,0.267912,69686.0,69685.0,2.25616214]
["bitfinex","BTCUSD",1730554052411,0.267912,69686.0,69685.0,2.20966421]
["bitfinex","BTCUSD",1730554052604,0.267912,69686.0,69685.0,2.25416464]
["bitfinex","BTCUSD",1730554053992,0.267912,69686.0,69685.0,2.25416035]
["bitfinex","BTCUSD",1730554054879,0.267912,69686.0,69685.0,2.14561014]
["bitfinex","BTCUSD",1730554055100,0.267912,69686.0,69685.0,2.20965992]
["bitfinex","BTCUSD",1730554055322,0.267912,69686.0,69685.0,2.2541705]
["bitfinex","BTCUSD",1730554055582,0.267912,69686.0,69685.0,2.19012157]
["bitfinex","BTCUSD",1730554055811,0.267912,69686.0,69685.0,2.03632275]
["bitfinex","BTCUSD",1730554056027,0.267912,69686.0,69685.0,2.07902542]
["bitfinex","BTCUSD",1730554057367,0.267912,69686.0,69685.0,2.07466234]
["bitfinex","BTCUSD",1730554057589,0.267912,69686.0,69685.0,2.07902542]
["bitfinex","BTCUSD",1730554058471,0.267912,69686.0,69685.0,2.07903001]
["bitfinex","BTCUSD",1730554060012,0.267912,69686.0,69685.0,2.07466693]
["bitfinex","BTCUSD",1730554060455,0.267912,69686.0,69685.0,2.12358537]
["bitfinex","BTCUSD",1730554061407,0.267912,69686.0,69685.0,2.25186332]
["bitfinex","BTCUSD",1730554061635,0.267912,69686.0,69685.0,2.27758003]
["bitfinex","BTCUSD",1730554061870,0.262912,69686.0,69685.0,2.27758003]
["bitfinex","BTCUSD",1730554062088,0.262912,69686.0,69685.0,2.26358003]
["bitfinex","BTCUSD",1730554062307,0.262912,69686.0,69685.0,2.25721695]
["bitfinex","BTCUSD",1730554062528,0.25866013,69686.0,69685.0,2.29693367]
["bitfinex","BTCUSD",1730554063256,0.25866013,69686.0,69685.0,2.28293367]
["bitfinex","BTCUSD",1730554063711,0.25866013,69686.0,69685.0,2.29693367]
["bitfinex","BTCUSD",1730554064571,0.25866013,69686.0,69685.0,2.1921655]
["bitfinex","BTCUSD",1730554065027,0.25866013,69686.0,69685.0,2.29901338]
["bitfinex","BTCUSD",1730554065251,0.25866013,69686.0,69685.0,2.29901515]
["bitfinex","BTCUSD",1730554065469,0.25866013,69686.0,69685.0,2.1921655]
["bitfinex","BTCUSD",1730554066764,0.07497525,69686.0,69685.0,2.27765672]
["bitfinex","BTCUSD",1730554067005,0.07497525,69686.0,69685.0,2.1921655]
["bitfinex","BTCUSD",1730554067891,2.5e-07,69687.0,69686.0,0.52388]
["bitfinex","BTCUSD",1730554068132,2.5e-07,69687.0,69686.0,1.49675585]
["bitfinex","BTCUSD",1730554068374,0.40180025,69687.0,69686.0,1.49239277]
["bitfinex","BTCUSD",1730554068596,0.40176025,69687.0,69686.0,1.41125369]
["bitfinex","BTCUSD",1730554068811,0.25826025,69687.0,69686.0,1.49677366]
["bitfinex","BTCUSD",1730554069000,0.25826025,69687.0,69686.0,1.49241058]
["bitfinex","BTCUSD",1730554069294,0.00063692,69699.0,69693.0,0.10244]
["bitfinex","BTCUSD",1730554069539,0.21508923,69703.0,69693.0,0.76748197]
["bitfinex","BTCUSD",1730554069757,0.4488472,69694.0,69693.0,0.76461264]
["bitfinex","BTCUSD",1730554070216,0.45554186,69694.0,69693.0,0.76461264]
["bitfinex","BTCUSD",1730554070434,0.45554186,69694.0,69693.0,0.80737854]
["bitfinex","BTCUSD",1730554070647,0.45554186,69694.0,69693.0,0.82137854]
["bitfinex","BTCUSD",1730554071761,0.45554186,69694.0,69693.0,1.32137854]
["bitfinex","BTCUSD",1730554071975,0.45554186,69694.0,69693.0,1.33537854]
["bitfinex","BTCUSD",1730554072222,0.45554186,69694.0,69693.0,2.03537854]
["bitfinex","BTCUSD",1730554072428,0.45554186,69694.0,69693.0,2.03728533]
["bitfinex","BTCUSD",1730554072642,0.3053622,69694.0,69693.0,2.04228533]
["bitfinex","BTCUSD",1730554072861,0.3053622,69694.0,69693.0,2.13416838]
["bitfinex","BTCUSD",1730554073070,0.3053622,69694.0,69693.0,2.02488099]
["bitfinex","BTCUSD",1730554073515,0.3053622,69694.0,69693.0,1.92536102]
["bitfinex","BTCUSD",1730554073958,0.3053622,69694.0,69693.0,1.93499794]
["bitfinex","BTCUSD",1730554074171,0.3053622,69694.0,69693.0,1.93936102]
["bitfinex","BTCUSD",1730554074398,0.3053622,69694.0,69693.0,1.93736102]
["bitfinex","BTCUSD",1730554074611,0.3061842,69694.0,69693.0,1.92336102]
["bitfinex","BTCUSD",1730554074836,0.0081792,69694.0,69693.0,1.92336102]
["bitfinex","BTCUSD",1730554075052,0.0081792,69694.0,69693.0,1.93936102]
["bitfinex","BTCUSD",1730554075502,0.000813,69706.0,69705.0,0.41891039]
["bitfinex","BTCUSD",1730554075715,0.000813,69706.0,69705.0,1.35586564]
["bitfinex","BTCUSD",1730554075976,0.00750672,69706.0,69705.0,1.35586564]
["bitfinex","BTCUSD",1730554076167,0.431193,69706.0,69705.0,1.35586564]
["bitfinex","BTCUSD",1730554076666,0.43788672,69706.0,69705.0,1.35586564]
["bitfinex","BTCUSD",1730554076875,0.43788672,69706.0,69705.0,1.36986564]
["bitfinex","BTCUSD",1730554077324,0.431193,69706.0,69705.0,1.36986564]
["bitfinex","BTCUSD",1730554077750,0.43788677,69706.0,69705.0,1.86986564]
["bitfinex","BTCUSD",1730554078214,0.431193,69706.0,69705.0,1.86986564]
["bitfinex","BTCUSD",1730554078714,0.431193,69706.0,69705.0,1.88386564]
["bitfinex","BTCUSD",1730554079820,0.431193,69706.0,69705.0,1.58987825]
["bitfinex","BTCUSD",1730554080254,0.431193,69706.0,69705.0,1.72789564]
["bitfinex","BTCUSD",1730554081344,0.431193,69706.0,69705.0,1.02789564]
["bitfinex","BTCUSD",1730554084058,0.431193,69706.0,69705.0,1.03243004]
["bitfinex","BTCUSD",1730554088191,0.431193,69706.0,69705.0,1.20753004]
["bitfinex","BTCUSD",1730554089328,0.431193,69706.0,69702.0,0.200852]
["bitfinex","BTCUSD",1730554089329,0.100426,69703.0,69681.0,0.100457]
["bitfinex","BTCUSD",1730554089542,0.100426,69703.0,69673.0,0.32437662]
["bitfinex","BTCUSD",1730554089543,0.10608392,69688.0,69687.0,0.21508923]
["bitfinex","BTCUSD",1730554089795,0.00563692,69688.0,69687.0,0.35354448]
["bitfinex","BTCUSD",1730554090010,0.44358919,69688.0,69687.0,0.35354448]
["bitfinex","BTCUSD",1730554090269,0.44358919,69688.0,69687.0,0.13845525]
["bitfinex","BTCUSD",1730554090506,0.44358919,69688.0,69687.0,0.63845525]
["bitfinex","BTCUSD",1730554090758,0.44358919,69688.0,69687.0,0.73845525]
["bitfinex","BTCUSD",1730554091967,0.44458919,69688.0,69687.0,0.76645525]
["bitfinex","BTCUSD",1730554092188,0.44458919,69688.0,69687.0,0.75245525]
["bitfinex","BTCUSD",1730554092189,0.44358919,69688.0,69687.0,0.75245525]
["bitfinex","BTCUSD",1730554092431,0.44358919,69688.0,69687.0,0.76645525]
["bitfinex","BTCUSD",1730554092666,0.44458919,69688.0,69687.0,0.76645525]
["bitfinex","BTCUSD",1730554093107,0.43958919,69688.0,69687.0,0.86690425]
["bitfinex","BTCUSD",1730554098327,0.33958919,69688.0,69687.0,0.86854625]
["bitfinex","BTCUSD",1730554103512,0.33201692,69688.0,69687.0,0.86854625]
["bitfinex","BTCUSD",1730554121463,0.33201692,69688.0,69687.0,0.89154625]
["bitfinex","BTCUSD",1730554121676,0.33201692,69688.0,69687.0,1.06754625]
["bitfinex","BTCUSD",1730554123017,0.33101692,69688.0,69687.0,1.05354625]
["bitfinex","BTCUSD",1730554123454,0.33101692,69688.0,69687.0,1.03954625]
["bitfinex","BTCUSD",1730554123693,0.33301692,69688.0,69687.0,1.06754625]
["bitfinex","BTCUSD",1730554124423,0.33201692,69688.0,69687.0,1.05354625]
["bitfinex","BTCUSD",1730554124629,0.33301692,69688.0,69687.0,1.06754625]
["bitfinex","BTCUSD",1730554125064,0.33201692,69688.0,69687.0,1.05354625]
["bitfinex","BTCUSD",1730554125738,0.33201692,69688.0,69687.0,1.06754625]
["bitfinex","BTCUSD",1730554126188,0.33201692,69688.0,69687.0,1.05354625]
["bitfinex","BTCUSD",1730554126626,0.33201692,69688.0,69687.0,1.06754625]
["bitfinex","BTCUSD",1730554130415,0.33201692,69688.0,69687.0,1.09627625]
["bitfinex","BTCUSD",1730554133048,0.33283892,69688.0,69687.0,1.09627625]
["bitfinex","BTCUSD",1730554145521,0.33283892,69688.0,69687.0,1.13921189]
["bitfinex","BTCUSD",1730554146188,0.33283892,69688.0,69687.0,1.18393672]
["bitfinex","BTCUSD",1730554146474,0.33283892,69688.0,69687.0,1.14100108]
["bitfinex","BTCUSD",1730554147811,0.33283892,69688.0,69687.0,1.18391963]
["bitfinex","BTCUSD",1730554149105,0.33283892,69688.0,69687.0,1.14100108]
["bitfinex","BTCUSD",1730554151414,0.33283892,69688.0,69687.0,0.98492382]
["bitfinex","BTCUSD",1730554151834,0.33283892,69688.0,69687.0,0.89727625]
["bitfinex","BTCUSD",1730554152286,0.33283892,69688.0,69687.0,0.86854625]
["bitfinex","BTCUSD",1730554160395,0.33283892,69688.0,69687.0,0.89727625]
["bitfinex","BTCUSD",1730554161509,0.33283892,69688.0,69687.0,0.86854625]
["bitfinex","BTCUSD",1730554163442,0.36662281,69688.0,69687.0,0.86854625]
["bitfinex","BTCUSD",1730554163670,0.33783892,69688.0,69687.0,0.76854625]
["bitfinex","BTCUSD",1730554164794,0.33783892,69688.0,69687.0,0.86854625]
["bitfinex","BTCUSD",1730554166546,0.33283892,69688.0,69687.0,0.86854625]
["bitfinex","BTCUSD",1730554169631,0.33283892,69688.0,69687.0,1.04014625]
["bitfinex","BTCUSD",1730554171944,0.33783892,69688.0,69687.0,0.86854625]
["bitfinex","BTCUSD",1730554177880,0.33783892,69688.0,69687.0,1.04014625]
["bitfinex","BTCUSD",1730554184041,0.33283892,69688.0,69687.0,1.04014625]
["bitfinex","BTCUSD",1730554185793,0.33283892,69688.0,69687.0,1.14943364]
["bitfinex","BTCUSD",1730554185999,0.33283892,69688.0,69687.0,1.17243364]
["bitfinex","BTCUSD",1730554188203,0.33283892,69688.0,69687.0,1.17695195]
["bitfinex","BTCUSD",1730554189901,0.33283892,69688.0,69687.0,1.06766456]
["bitfinex","BTCUSD",1730554190468,0.33283892,69688.0,69687.0,1.09639456]
["bitfinex","BTCUSD",1730554210033,0.33283892,69688.0,69687.0,1.09187625]
["bitfinex","BTCUSD",1730554210439,0.33283892,69688.0,69687.0,0.99196625]
["bitfinex","BTCUSD",1730554210440,0.36612281,69688.0,69687.0,0.99196625]
["bitfinex","BTCUSD",1730554210658,0.36612281,69688.0,69687.0,0.86854625]
["bitfinex","BTCUSD",1730554210882,0.32526255,69688.0,69687.0,0.86854625]
["bitfinex","BTCUSD",1730554211760,0.33026255,69688.0,69687.0,0.86854625]
["bitfinex","BTCUSD",1730554213001,0.33226255,69688.0,69687.0,0.86854625]
["bitfinex","BTCUSD",1730554213214,0.4491596,69688.0,69687.0,0.529642]
["bitfinex","BTCUSD",1730554213430,0.56261203,69688.0,69687.0,0.529642]
["bitfinex","BTCUSD",1730554214066,0.56161203,69688.0,69687.0,0.515642]
["bitfinex","BTCUSD",1730554214271,0.56161203,69688.0,69687.0,0.501642]
["bitfinex","BTCUSD",1730554214472,0.6261344,69688.0,69687.0,0.515642]
["bitfinex","BTCUSD",1730554214675,0.56161203,69688.0,69687.0,0.529642]
["bitfinex","BTCUSD",1730554214902,0.82963948,69688.0,69687.0,0.515642]
["bitfinex","BTCUSD",1730554215135,0.80638192,69688.0,69687.0,0.515642]
["bitfinex","BTCUSD",1730554215365,0.62608903,69688.0,69687.0,0.527642]
["bitfinex","BTCUSD",1730554215578,0.80632015,69688.0,69687.0,0.527642]
["bitfinex","BTCUSD",1730554215795,0.72029032,69688.0,69687.0,0.527642]
["bitfinex","BTCUSD",1730554216003,0.82782761,69688.0,69687.0,0.527642]
["bitfinex","BTCUSD",1730554216229,0.72029032,69688.0,69687.0,0.527642]
["bitfinex","BTCUSD",1730554216473,0.80622632,69688.0,69687.0,0.527642]
["bitfinex","BTCUSD",1730554216707,0.82957771,69688.0,69687.0,0.527642]
["bitfinex","BTCUSD",1730554217329,0.82957771,69688.0,69687.0,0.515642]
["bitfinex","BTCUSD",1730554217537,0.82957771,69688.0,69687.0,0.013642]
["bitfinex","BTCUSD",1730554217741,0.82957771,69688.0,69687.0,0.027642]
["bitfinex","BTCUSD",1730554218168,0.82957771,69688.0,69687.0,0.015642]
["bitfinex","BTCUSD",1730554218370,0.112467,69674.0,69671.0,0.001642]
["bitfinex","BTCUSD",1730554218597,0.63017009,69674.0,69671.0,0.001642]
["bitfinex","BTCUSD",1730554219066,0.11247,69672.0,69671.0,0.001642]
["bitfinex","BTCUSD",1730554219286,0.4493606,69672.0,69671.0,0.001642]
["bitfinex","BTCUSD",1730554220846,0.4493606,69672.0,69671.0,0.013642]
["bitfinex","BTCUSD",1730554221057,0.4493606,69672.0,69671.0,0.020642]
["bitfinex","BTCUSD",1730554221244,0.55256511,69672.0,69671.0,0.020642]
["bitfinex","BTCUSD",1730554222805,0.53911506,69672.0,69671.0,0.020642]
["bitfinex","BTCUSD",1730554223004,0.55249208,69672.0,69671.0,0.020642]
["bitfinex","BTCUSD",1730554224280,0.66177947,69672.0,69671.0,0.020642]
["bitfinex","BTCUSD",1730554225198,0.55249208,69672.0,69671.0,0.020642]
["bitfinex","BTCUSD",1730554226281,0.55247965,69672.0,69671.0,0.020642]
["bitfinex","BTCUSD",1730554236620,0.66176704,69672.0,69671.0,0.020642]
["bitfinex","BTCUSD",1730554237308,0.22177339,69661.0,69660.0,0.21508923]
["bitfinex","BTCUSD",1730554237542,0.63860972,69661.0,69660.0,0.21508923]
["bitfinex","BTCUSD",1730554238019,0.110495,69655.0,69654.0,0.2797]
["bitfinex","BTCUSD",1730554238229,0.54322294,69655.0,69654.0,0.31815525]
["bitfinex","BTCUSD",1730554238445,0.63794133,69655.0,69654.0,0.31815525]
["bitfinex","BTCUSD",1730554239572,0.63994133,69655.0,69654.0,0.1797]
["bitfinex","BTCUSD",1730554239798,0.64094133,69655.0,69654.0,0.1797]
["bitfinex","BTCUSD",1730554240028,0.64094133,69655.0,69653.0,0.001642]
["bitfinex","BTCUSD",1730554240029,0.112496,69654.0,69653.0,0.001642]
["bitfinex","BTCUSD",1730554240242,0.56173721,69654.0,69653.0,0.001642]
["bitfinex","BTCUSD",1730554240691,0.57513528,69654.0,69653.0,0.001642]
["bitfinex","BTCUSD",1730554241548,0.57513528,69654.0,69653.0,0.015642]
["bitfinex","BTCUSD",1730554241549,0.57613528,69654.0,69653.0,0.015642]
["bitfinex","BTCUSD",1730554242285,0.57713528,69654.0,69653.0,0.015642]
["bitfinex","BTCUSD",1730554242511,0.57613528,69654.0,69653.0,0.015642]
["bitfinex","BTCUSD",1730554242956,0.57713528,69654.0,69653.0,0.015642]
["bitfinex","BTCUSD",1730554243862,0.57613528,69654.0,69653.0,0.001642]
["bitfinex","BTCUSD",1730554244324,0.57613528,69654.0,69653.0,0.005642]
["bitfinex","BTCUSD",1730554244991,0.57613528,69654.0,69653.0,0.001642]
["bitfinex","BTCUSD",1730554245436,0.57513528,69654.0,69653.0,0.001642]
["bitfinex","BTCUSD",1730554246559,0.57313528,69654.0,69653.0,0.001642]
["bitfinex","BTCUSD",1730554246768,0.57313528,69654.0,69653.0,0.096042]
["bitfinex","BTCUSD",1730554247211,0.57316866,69654.0,69653.0,0.096042]
["bitfinex","BTCUSD",1730554248993,0.57316866,69654.0,69653.0,0.179142]
["bitfinex","BTCUSD",1730554250336,0.57416866,69654.0,69653.0,0.179142]
["bitfinex","BTCUSD",1730554251200,0.57416866,69654.0,69653.0,0.181142]
["bitfinex","BTCUSD",1730554251658,0.47367266,69654.0,69653.0,0.181142]
["bitfinex","BTCUSD",1730554251883,0.46024121,69654.0,69653.0,0.181142]
["bitfinex","BTCUSD",1730554252099,0.57417331,69654.0,69653.0,0.181142]
["bitfinex","BTCUSD",1730554254598,0.47367731,69654.0,69653.0,0.181142]
["bitfinex","BTCUSD",1730554256995,0.46024121,69654.0,69653.0,0.181142]
["bitfinex","BTCUSD",1730554257213,0.47367873,69654.0,69653.0,0.181142]
["bitfinex","BTCUSD",1730554257498,0.57417473,69654.0,69653.0,0.181142]
["bitfinex","BTCUSD",1730554257743,0.57617473,69654.0,69653.0,0.181142]
["bitfinex","BTCUSD",1730554259526,0.61908935,69654.0,69653.0,0.181142]
["bitfinex","BTCUSD",1730554260492,0.57617473,69654.0,69653.0,0.181142]
["bitfinex","BTCUSD",1730554260933,0.64054666,69654.0,69653.0,0.181142]
["bitfinex","BTCUSD",1730554261156,0.57617473,69654.0,69653.0,0.181142]
["bitfinex","BTCUSD",1730554261616,0.64062052,69654.0,69653.0,0.181142]
["bitfinex","BTCUSD",1730554262517,0.73481693,69654.0,69653.0,0.181142]
["bitfinex","BTCUSD",1730554262994,0.75632319,69654.0,69653.0,0.181142]
["bitfinex","BTCUSD",1730554263229,0.84225091,69654.0,69653.0,0.098042]
["bitfinex","BTCUSD",1730554265243,0.84225091,69654.0,69653.0,0.096042]
["bitfinex","BTCUSD",1730554265669,0.84125091,69654.0,69653.0,0.096042]
["bitfinex","BTCUSD",1730554266112,0.85210852,69654.0,69653.0,0.099042]
["bitfinex","BTCUSD",1730554266777,0.85213519,69654.0,69653.0,0.099042]
["bitfinex","BTCUSD",1730554266998,0.87544374,69654.0,69653.0,0.004642]
["bitfinex","BTCUSD",1730554267219,0.98291729,69654.0,69653.0,0.004642]
["bitfinex","BTCUSD",1730554267666,0.87545025,69654.0,69653.0,0.004642]
["bitfinex","BTCUSD",1730554268549,0.98294592,69654.0,69653.0,0.004642]
["bitfinex","BTCUSD",1730554269457,0.87545025,69654.0,69653.0,0.004642]
["bitfinex","BTCUSD",1730554269682,0.012,69653.0,69652.0,0.00067733]
["bitfinex","BTCUSD",1730554269908,0.73310727,69653.0,69652.0,0.00067733]
["bitfinex","BTCUSD",1730554270134,0.768098,69653.0,69652.0,0.00067733]
["bitfinex","BTCUSD",1730554270388,0.77886438,69653.0,69652.0,0.00067733]
["bitfinex","BTCUSD",1730554270612,0.112519,69638.0,69635.0,0.001642]
["bitfinex","BTCUSD",1730554270838,0.59100405,69638.0,69635.0,0.001642]
["bitfinex","BTCUSD",1730554271066,0.63399656,69638.0,69635.0,0.001642]
["bitfinex","BTCUSD",1730554271288,0.112521,69637.0,69635.0,0.001642]
["bitfinex","BTCUSD",1730554271512,0.5247147,69637.0,69635.0,0.001642]
["bitfinex","BTCUSD",1730554271755,0.61130259,69637.0,69635.0,0.001642]
["bitfinex","BTCUSD",1730554272396,0.65429863,69637.0,69635.0,0.001642]
["bitfinex","BTCUSD",1730554272600,0.61130259,69637.0,69635.0,0.001642]
["bitfinex","BTCUSD",1730554272839,0.61130259,69637.0,69636.0,0.006642]
["bitfinex","BTCUSD",1730554272840,0.5227147,69637.0,69636.0,0.006642]
["bitfinex","BTCUSD",1730554273082,0.48071866,69637.0,69636.0,0.006642]
["bitfinex","BTCUSD",1730554273300,0.48071866,69637.0,69636.0,0.101042]
["bitfinex","BTCUSD",1730554273751,0.47971866,69637.0,69636.0,0.101042]
["bitfinex","BTCUSD",1730554274198,0.48071866,69637.0,69636.0,0.101042]
["bitfinex","BTCUSD",1730554274457,0.59087485,69637.0,69636.0,0.096042]
["bitfinex","BTCUSD",1730554274677,0.59087485,69637.0,69636.0,0.101042]
["bitfinex","BTCUSD",1730554275129,0.59087485,69637.0,69636.0,0.096042]
["bitfinex","BTCUSD",1730554275664,0.58987485,69637.0,69636.0,0.096042]
["bitfinex","BTCUSD",1730554276305,0.59187485,69637.0,69636.0,0.096042]
["bitfinex","BTCUSD",1730554276530,0.58987485,69637.0,69636.0,0.096042]
["bitfinex","BTCUSD",1730554276778,0.58985078,69637.0,69636.0,0.096042]
["bitfinex","BTCUSD",1730554277217,0.58977251,69637.0,69636.0,0.096042]
["bitfinex","BTCUSD",1730554278293,0.58977251,69637.0,69636.0,0.001642]
["bitfinex","BTCUSD",1730554278294,0.7010599,69637.0,69636.0,0.001642]
["bitfinex","BTCUSD",1730554279417,0.74400634,69637.0,69636.0,0.001642]
["bitfinex","BTCUSD",1730554279627,0.63471522,69637.0,69636.0,0.001642]
["bitfinex","BTCUSD",1730554279841,0.63271522,69637.0,69636.0,0.001642]
["bitfinex","BTCUSD",1730554280052,0.63471522,69637.0,69636.0,0.001642]
["bitfinex","BTCUSD",1730554280290,1.24864709,69637.0,69636.0,0.001642]
["bitfinex","BTCUSD",1730554280517,1.11422351,69637.0,69636.0,0.001642]
["bitfinex","BTCUSD",1730554280755,1.14912074,69637.0,69636.0,0.001642]
["bitfinex","BTCUSD",1730554281388,1.25840813,69637.0,69636.0,0.001642]
["bitfinex","BTCUSD",1730554281597,1.14912074,69637.0,69636.0,0.001642]
["bitfinex","BTCUSD",1730554282476,1.14912074,69637.0,69636.0,0.002642]
["bitfinex","BTCUSD",1730554282697,1.16012074,69637.0,69636.0,0.002642]
["bitfinex","BTCUSD",1730554282922,0.263622,69636.0,69635.0,0.00114372]
["bitfinex","BTCUSD",1730554283139,1.17744285,69636.0,69635.0,0.00114372]
["bitfinex","BTCUSD",1730554283637,1.17732027,69636.0,69635.0,0.00114372]
["bitfinex","BTCUSD",1730554283884,1.17732027,69636.0,69621.0,0.0791]
["bitfinex","BTCUSD",1730554283885,0.112538,69625.0,69616.0,0.0791]
["bitfinex","BTCUSD",1730554284090,0.99583048,69625.0,69624.0,0.21671323]
["bitfinex","BTCUSD",1730554284304,0.99583048,69625.0,69624.0,0.001624]
["bitfinex","BTCUSD",1730554284305,0.99583412,69625.0,69624.0,0.001624]
["bitfinex","BTCUSD",1730554284519,0.85803556,69625.0,69624.0,0.001624]
["bitfinex","BTCUSD",1730554284736,0.112548,69618.0,69616.0,0.0791]
["bitfinex","BTCUSD",1730554284961,0.71779055,69618.0,69616.0,0.0791]
["bitfinex","BTCUSD",1730554285170,0.71779055,69618.0,69617.0,0.41662925]
["bitfinex","BTCUSD",1730554285171,0.34186256,69618.0,69617.0,0.41662925]
["bitfinex","BTCUSD",1730554285383,0.33344055,69618.0,69617.0,0.41662925]
["bitfinex","BTCUSD",1730554286421,0.33444055,69618.0,69617.0,0.42362925]
["bitfinex","BTCUSD",1730554286834,0.32444055,69618.0,69617.0,0.52362925]
["bitfinex","BTCUSD",1730554287350,0.32944055,69618.0,69617.0,0.52362925]
["bitfinex","BTCUSD",1730554287575,0.33044055,69618.0,69617.0,0.52362925]
["bitfinex","BTCUSD",1730554287822,0.32944055,69618.0,69617.0,0.52362925]
["bitfinex","BTCUSD",1730554288046,0.32944055,69618.0,69617.0,0.51662925]
["bitfinex","BTCUSD",1730554288047,0.36288461,69618.0,69617.0,0.51662925]
["bitfinex","BTCUSD",1730554288272,0.36188461,69618.0,69617.0,0.51662925]
["bitfinex","BTCUSD",1730554288535,0.36288461,69618.0,69617.0,0.51862925]
["bitfinex","BTCUSD",1730554288958,0.36188461,69618.0,69617.0,0.51662925]
["bitfinex","BTCUSD",1730554289387,0.32944055,69618.0,69617.0,0.51662925]
["bitfinex","BTCUSD",1730554289821,0.33044055,69618.0,69617.0,0.51662925]
["bitfinex","BTCUSD",1730554290027,0.32944055,69618.0,69617.0,0.51662925]
["bitfinex","BTCUSD",1730554290466,0.33044055,69618.0,69617.0,0.51662925]
["bitfinex","BTCUSD",1730554290704,0.61598098,69618.0,69617.0,0.177624]
["bitfinex","BTCUSD",1730554290925,0.69788962,69618.0,69617.0,0.177624]
["bitfinex","BTCUSD",1730554291205,0.71934317,69618.0,69617.0,0.177624]
["bitfinex","BTCUSD",1730554293884,0.73007078,69618.0,69617.0,0.177624]
["bitfinex","BTCUSD",1730554294524,0.72907078,69618.0,69617.0,0.177624]
["bitfinex","BTCUSD",1730554294742,0.72807078,69618.0,69617.0,0.177624]
["bitfinex","BTCUSD",1730554294985,0.71934317,69618.0,69617.0,0.179624]
["bitfinex","BTCUSD",1730554295614,0.55275751,69618.0,69617.0,0.179624]
["bitfinex","BTCUSD",1730554298010,0.55278646,69618.0,69617.0,0.179624]
["bitfinex","BTCUSD",1730554298233,0.45223846,69618.0,69617.0,0.280174]
["bitfinex","BTCUSD",1730554298459,0.34886001,69618.0,69617.0,0.41862925]
["bitfinex","BTCUSD",1730554301085,0.34386001,69618.0,69617.0,0.41862925]
["bitfinex","BTCUSD",1730554301511,0.34886001,69618.0,69617.0,0.41862925]
["bitfinex","BTCUSD",1730554301722,0.33544055,69618.0,69617.0,0.41862925]
["bitfinex","BTCUSD",1730554301929,0.34887235,69618.0,69617.0,0.41862925]
["bitfinex","BTCUSD",1730554302345,0.34387235,69618.0,69617.0,0.41862925]
["bitfinex","BTCUSD",1730554302545,0.38375959,69618.0,69617.0,0.41862925]
["bitfinex","BTCUSD",1730554304338,0.37875959,69618.0,69617.0,0.41862925]
["bitfinex","BTCUSD",1730554304547,0.33044055,69618.0,69617.0,0.51862925]
["bitfinex","BTCUSD",1730554307286,0.32544055,69618.0,69617.0,0.51862925]
["bitfinex","BTCUSD",1730554308659,0.32444055,69618.0,69617.0,0.51662925]
["bitfinex","BTCUSD",1730554309109,0.32544055,69618.0,69617.0,0.51862925]
["bitfinex","BTCUSD",1730554310016,0.32444055,69618.0,69617.0,0.51862925]
["bitfinex","BTCUSD",1730554310450,0.32544055,69618.0,69617.0,0.52862925]
["bitfinex","BTCUSD",1730554310682,0.32544055,69618.0,69617.0,0.52662925]
["bitfinex","BTCUSD",1730554310683,0.32444055,69618.0,69617.0,0.52662925]
["bitfinex","BTCUSD",1730554310912,0.32344055,69618.0,69617.0,0.51662925]
["bitfinex","BTCUSD",1730554311147,0.32883841,69618.0,69617.0,0.53062925]
["bitfinex","BTCUSD",1730554311354,0.32544055,69618.0,69617.0,0.54462925]
["bitfinex","BTCUSD",1730554311573,0.32444055,69618.0,69617.0,0.53062925]
["bitfinex","BTCUSD",1730554311996,0.32444055,69618.0,69617.0,0.54462925]
["bitfinex","BTCUSD",1730554311997,0.32544055,69618.0,69617.0,0.54462925]
["bitfinex","BTCUSD",1730554313149,0.32544055,69618.0,69617.0,0.56762925]
["bitfinex","BTCUSD",1730554313875,0.14734055,69618.0,69617.0,0.56762925]
["bitfinex","BTCUSD",1730554314083,0.000822,69624.0,69623.0,0.397441]
["bitfinex","BTCUSD",1730554314351,0.000822,69624.0,69623.0,0.70248191]
["bitfinex","BTCUSD",1730554315046,0.431712,69624.0,69623.0,0.70248191]
["bitfinex","BTCUSD",1730554315275,0.21508923,69634.0,69633.0,0.274427]
["bitfinex","BTCUSD",1730554315503,0.21508923,69641.0,69640.0,0.200516]
["bitfinex","BTCUSD",1730554315734,0.21508923,69641.0,69640.0,0.41637125]
["bitfinex","BTCUSD",1730554315940,0.43078,69641.0,69640.0,0.41637125]
["bitfinex","BTCUSD",1730554316609,0.43078,69641.0,69640.0,0.53587125]
["bitfinex","BTCUSD",1730554317252,0.43178,69641.0,69640.0,0.54687125]
["bitfinex","BTCUSD",1730554317692,0.43178,69641.0,69640.0,0.53587125]
["bitfinex","BTCUSD",1730554317693,0.43078,69641.0,69640.0,0.53587125]
["bitfinex","BTCUSD",1730554317918,0.43178,69641.0,69640.0,0.54987125]
["bitfinex","BTCUSD",1730554318180,0.43178,69641.0,69640.0,0.55787125]
["bitfinex","BTCUSD",1730554318395,0.43078,69641.0,69640.0,0.54387125]
["bitfinex","BTCUSD",1730554318602,0.43078,69641.0,69640.0,0.53587125]
["bitfinex","BTCUSD",1730554319060,0.43078,69641.0,69640.0,0.54987125]
["bitfinex","BTCUSD",1730554319746,0.43078,69641.0,69640.0,0.52687125]
["bitfinex","BTCUSD",1730554319959,0.43178,69641.0,69640.0,0.44437125]
["bitfinex","BTCUSD",1730554320172,0.43078,69641.0,69640.0,0.43037125]
["bitfinex","BTCUSD",1730554320418,0.43578,69641.0,69640.0,0.43037125]
["bitfinex","BTCUSD",1730554320870,0.43578,69641.0,69640.0,0.35297125]
["bitfinex","BTCUSD",1730554321091,0.43578,69641.0,69640.0,0.33897125]
["bitfinex","BTCUSD",1730554321546,0.43578,69641.0,69640.0,0.36697125]
["bitfinex","BTCUSD",1730554321794,0.43578,69641.0,69640.0,0.35297125]
["bitfinex","BTCUSD",1730554323349,0.43678,69641.0,69640.0,0.36697125]
["bitfinex","BTCUSD",1730554324212,0.43178,69641.0,69640.0,0.36697125]
["bitfinex","BTCUSD",1730554325802,0.432602,69641.0,69640.0,0.36697125]
["bitfinex","BTCUSD",1730554326491,0.437602,69641.0,69640.0,0.36697125]
["bitfinex","BTCUSD",1730554328961,0.432602,69641.0,69640.0,0.36697125]
["bitfinex","BTCUSD",1730554330391,0.4818622,69641.0,69640.0,0.36697125]
["bitfinex","BTCUSD",1730554330799,0.437602,69641.0,69640.0,0.36697125]
["bitfinex","BTCUSD",1730554331463,0.45100533,69641.0,69640.0,0.33897125]
["bitfinex","BTCUSD",1730554331709,0.45000533,69641.0,69640.0,0.33897125]
["bitfinex","BTCUSD",1730554331929,0.437602,69641.0,69640.0,0.35797125]
["bitfinex","BTCUSD",1730554333515,0.436602,69641.0,69640.0,0.34697125]
["bitfinex","BTCUSD",1730554333760,0.436602,69641.0,69640.0,0.35297125]
["bitfinex","BTCUSD",1730554333997,0.437602,69641.0,69640.0,0.35297125]
["bitfinex","BTCUSD",1730554334215,0.436602,69641.0,69640.0,0.34897125]
["bitfinex","BTCUSD",1730554334424,0.437602,69641.0,69640.0,0.36097125]
["bitfinex","BTCUSD",1730554334876,0.436602,69641.0,69640.0,0.34897125]
["bitfinex","BTCUSD",1730554335090,0.432602,69641.0,69640.0,0.36297125]
["bitfinex","BTCUSD",1730554335319,0.432602,69641.0,69640.0,0.53687125]
["bitfinex","BTCUSD",1730554335759,0.432602,69641.0,69640.0,0.55987125]
["bitfinex","BTCUSD",1730554336430,0.431602,69641.0,69640.0,0.54587125]
["bitfinex","BTCUSD",1730554337359,0.432602,69641.0,69640.0,0.54987125]
["bitfinex","BTCUSD",1730554337565,0.432602,69641.0,69640.0,0.56187125]
["bitfinex","BTCUSD",1730554337778,0.431602,69641.0,69640.0,0.54787125]
["bitfinex","BTCUSD",1730554337993,0.432602,69641.0,69640.0,0.56187125]
["bitfinex","BTCUSD",1730554338204,0.432602,69641.0,69640.0,0.54987125]
["bitfinex","BTCUSD",1730554338410,0.432602,69641.0,69640.0,0.56387125]
["bitfinex","BTCUSD",1730554339036,0.432602,69641.0,69640.0,0.59259125]
["bitfinex","BTCUSD",1730554342141,0.432602,69641.0,69640.0,0.67871125]
["bitfinex","BTCUSD",1730554343229,0.431602,69641.0,69640.0,0.66471125]
["bitfinex","BTCUSD",1730554343691,0.432602,69641.0,69640.0,0.67871125]
["bitfinex","BTCUSD",1730554343913,0.431602,69641.0,69640.0,0.65071125]
["bitfinex","BTCUSD",1730554344158,0.4747622,69641.0,69640.0,0.53587125]
["bitfinex","BTCUSD",1730554344397,0.432602,69641.0,69640.0,0.56387125]
["bitfinex","BTCUSD",1730554344607,0.432602,69641.0,69640.0,1.04987125]
["bitfinex","BTCUSD",1730554345387,0.432602,69641.0,69640.0,1.03587125]
["bitfinex","BTCUSD",1730554345601,0.432602,69641.0,69640.0,1.04987125]
["bitfinex","BTCUSD",1730554346025,0.432602,69641.0,69640.0,1.06387125]
["bitfinex","BTCUSD",1730554346267,0.431602,69641.0,69640.0,1.04987125]
["bitfinex","BTCUSD",1730554346738,0.431602,69641.0,69640.0,1.06387125]
["bitfinex","BTCUSD",1730554353352,0.431602,69641.0,69640.0,0.76697125]
["bitfinex","BTCUSD",1730554354829,0.431602,69641.0,69640.0,0.86697125]
["bitfinex","BTCUSD",1730554355500,0.431602,69641.0,69640.0,0.88997125]
["bitfinex","BTCUSD",1730554355718,0.431602,69641.0,69640.0,1.06557125]
["bitfinex","BTCUSD",1730554366258,0.431602,69641.0,69640.0,0.97287125]
["bitfinex","BTCUSD",1730554372338,0.431602,69641.0,69640.0,1.27503361]
["bitfinex","BTCUSD",1730554372545,0.431602,69641.0,69640.0,1.2331837]
["bitfinex","BTCUSD",1730554372750,0.431602,69641.0,69640.0,1.31888353]
["bitfinex","BTCUSD",1730554372938,0.431602,69641.0,69640.0,1.2331837]
["bitfinex","BTCUSD",1730554373152,0.431602,69641.0,69640.0,1.2191837]
["bitfinex","BTCUSD",1730554374400,0.431602,69641.0,69640.0,1.2331837]
["bitfinex","BTCUSD",1730554375296,0.431602,69641.0,69640.0,1.9171837]
["bitfinex","BTCUSD",1730554375524,0.431602,69641.0,69640.0,1.9191837]
["bitfinex","BTCUSD",1730554375751,0.431602,69641.0,69640.0,1.9331837]
["bitfinex","BTCUSD",1730554376925,0.402883,69641.0,69640.0,1.9331837]
["bitfinex","BTCUSD",1730554377164,0.288007,69641.0,69640.0,2.03332434]
["bitfinex","BTCUSD",1730554377605,0.288007,69641.0,69640.0,2.03329694]
["bitfinex","BTCUSD",1730554377808,0.288007,69641.0,69640.0,1.94761833]
["bitfinex","BTCUSD",1730554378249,0.288007,69641.0,69640.0,1.93361833]
["bitfinex","BTCUSD",1730554378464,0.288007,69641.0,69640.0,1.93161833]
["bitfinex","BTCUSD",1730554379159,0.288007,69641.0,69640.0,1.94761833]
["bitfinex","BTCUSD",1730554379821,0.288007,69641.0,69640.0,2.03330998]
["bitfinex","BTCUSD",1730554380256,0.288007,69641.0,69640.0,2.02830998]
["bitfinex","BTCUSD",1730554380465,0.288007,69641.0,69640.0,1.94061833]
["bitfinex","BTCUSD",1730554380676,0.288007,69641.0,69640.0,1.89095854]
["bitfinex","BTCUSD",1730554380904,0.288007,69641.0,69640.0,1.89595854]
["bitfinex","BTCUSD",1730554381317,0.288007,69641.0,69640.0,1.74891771]
["bitfinex","BTCUSD",1730554381557,0.288007,69641.0,69640.0,1.58305854]
["bitfinex","BTCUSD",1730554381984,0.288007,69641.0,69640.0,0.88305854]
["bitfinex","BTCUSD",1730554382420,0.288007,69641.0,69640.0,0.80015854]
["bitfinex","BTCUSD",1730554382685,0.288007,69641.0,69640.0,0.89569125]
["bitfinex","BTCUSD",1730554382914,0.288007,69641.0,69640.0,0.86697125]
["bitfinex","BTCUSD",1730554383382,0.288007,69641.0,69640.0,0.76697125]
["bitfinex","BTCUSD",1730554384690,0.288007,69641.0,69640.0,0.89161525]
["bitfinex","BTCUSD",1730554384908,0.288007,69641.0,69640.0,0.86361525]
["bitfinex","BTCUSD",1730554385341,0.288007,69641.0,69640.0,0.87761525]
["bitfinex","BTCUSD",1730554385771,0.288007,69641.0,69640.0,0.95491525]
["bitfinex","BTCUSD",1730554386454,0.288007,69641.0,69640.0,0.96891525]
["bitfinex","BTCUSD",1730554388015,0.288007,69641.0,69640.0,0.95491525]
["bitfinex","BTCUSD",1730554388464,0.288007,69641.0,69640.0,0.98291525]
["bitfinex","BTCUSD",1730554388691,0.288007,69641.0,69640.0,0.95491525]
["bitfinex","BTCUSD",1730554388946,0.288007,69641.0,69640.0,0.94091525]
["bitfinex","BTCUSD",1730554389159,0.288007,69641.0,69640.0,0.96891525]
["bitfinex","BTCUSD",1730554390652,0.288007,69641.0,69640.0,0.89161525]
["bitfinex","BTCUSD",1730554394013,0.288007,69641.0,69640.0,0.92033525]
["bitfinex","BTCUSD",1730554396401,0.288007,69641.0,69640.0,0.99763525]
["bitfinex","BTCUSD",1730554397120,0.288007,69641.0,69640.0,1.13997194]
["bitfinex","BTCUSD",1730554397361,0.288007,69641.0,69640.0,1.22570964]
["bitfinex","BTCUSD",1730554397784,0.288007,69641.0,69640.0,1.13997194]
["bitfinex","BTCUSD",1730554398046,0.288007,69641.0,69640.0,1.22617194]
["bitfinex","BTCUSD",1730554398698,0.288007,69641.0,69640.0,1.33334407]
["bitfinex","BTCUSD",1730554398910,0.288007,69641.0,69640.0,1.30462407]
["bitfinex","BTCUSD",1730554399142,0.288007,69641.0,69640.0,1.29062407]
["bitfinex","BTCUSD",1730554399562,0.288007,69641.0,69640.0,1.99062407]
["bitfinex","BTCUSD",1730554399787,0.288007,69641.0,69640.0,2.00462407]
["bitfinex","BTCUSD",1730554400002,0.288007,69641.0,69640.0,1.99062407]
["bitfinex","BTCUSD",1730554400481,0.288007,69641.0,69640.0,2.00662407]
["bitfinex","BTCUSD",1730554400689,0.288007,69641.0,69640.0,1.89745194]
["bitfinex","BTCUSD",1730554400897,0.288007,69641.0,69640.0,1.88345194]
["bitfinex","BTCUSD",1730554401104,0.288007,69641.0,69640.0,1.89745194]
["bitfinex","BTCUSD",1730554401738,0.288007,69641.0,69640.0,1.99062407]
["bitfinex","BTCUSD",1730554401966,0.288007,69641.0,69640.0,1.98316609]
["bitfinex","BTCUSD",1730554402191,0.288007,69641.0,69640.0,1.89745194]
["bitfinex","BTCUSD",1730554402402,0.288007,69641.0,69640.0,1.85281525]
["bitfinex","BTCUSD",1730554402611,0.288007,69641.0,69640.0,1.83881525]
["bitfinex","BTCUSD",1730554403502,0.288007,69641.0,69640.0,1.85281525]
["bitfinex","BTCUSD",1730554403726,0.288007,69641.0,69640.0,1.96175359]
["bitfinex","BTCUSD",1730554403931,0.288007,69641.0,69640.0,1.89746196]
["bitfinex","BTCUSD",1730554404134,0.288007,69641.0,69640.0,1.96175487]
["bitfinex","BTCUSD",1730554404414,0.288007,69641.0,69640.0,1.86405487]
["bitfinex","BTCUSD",1730554404838,0.288007,69641.0,69640.0,1.16405487]
["bitfinex","BTCUSD",1730554405093,0.288007,69641.0,69640.0,0.76861525]
["bitfinex","BTCUSD",1730554406181,0.288007,69641.0,69640.0,0.85481525]
["bitfinex","BTCUSD",1730554406407,0.288007,69641.0,69640.0,0.86861525]
["bitfinex","BTCUSD",1730554407728,0.288007,69641.0,69640.0,0.89161525]
["bitfinex","BTCUSD",1730554407883,0.288007,69641.0,69640.0,0.87761525]
["bitfinex","BTCUSD",1730554408286,0.288007,69641.0,69640.0,0.89161525]
["bitfinex","BTCUSD",1730554408688,0.288007,69641.0,69640.0,0.87761525]
["bitfinex","BTCUSD",1730554408853,0.288007,69641.0,69640.0,0.90633525]
["bitfinex","BTCUSD",1730554409054,0.288007,69641.0,69640.0,0.92033525]
["bitfinex","BTCUSD",1730554412908,0.3168077,69641.0,69640.0,0.89733525]
["bitfinex","BTCUSD",1730554413071,0.51385358,69641.0,69640.0,0.69681925]
["bitfinex","BTCUSD",1730554413264,0.51385358,69641.0,69640.0,0.79733525]
["bitfinex","BTCUSD",1730554413639,0.48505288,69641.0,69640.0,0.79733525]
["bitfinex","BTCUSD",1730554413837,0.48505288,69641.0,69640.0,0.76861525]
["bitfinex","BTCUSD",1730554414241,0.48505288,69641.0,69640.0,0.76809925]
["bitfinex","BTCUSD",1730554415111,0.48505288,69641.0,69640.0,0.86861525]
["bitfinex","BTCUSD",1730554415419,0.48005288,69641.0,69640.0,0.86861525]
["bitfinex","BTCUSD",1730554415778,0.30145288,69641.0,69640.0,0.86861525]
["bitfinex","BTCUSD",1730554415979,0.30145288,69641.0,69640.0,0.89161525]
["bitfinex","BTCUSD",1730554420727,0.288007,69641.0,69640.0,0.89161525]
["bitfinex","BTCUSD",1730554420960,0.30144701,69641.0,69640.0,0.89161525]
["bitfinex","BTCUSD",1730554422634,0.39944701,69641.0,69640.0,0.86861525]
["bitfinex","BTCUSD",1730554425134,0.30144701,69641.0,69640.0,0.86861525]
["bitfinex","BTCUSD",1730554431096,0.30144701,69641.0,69640.0,0.89161525]
["bitfinex","BTCUSD",1730554431571,0.288007,69641.0,69640.0,0.89161525]
["bitfinex","BTCUSD",1730554431790,0.30145606,69641.0,69640.0,0.89161525]
["bitfinex","BTCUSD",1730554433696,0.288007,69641.0,69640.0,0.89161525]
["bitfinex","BTCUSD",1730554435825,0.30146429,69641.0,69640.0,0.89161525]
["bitfinex","BTCUSD",1730554436996,0.30146429,69641.0,69640.0,0.89606521]
["bitfinex","BTCUSD",1730554437998,0.288007,69641.0,69640.0,0.89606521]
["bitfinex","BTCUSD",1730554444102,0.288007,69641.0,69640.0,0.92478521]
["bitfinex","BTCUSD",1730554445951,0.288007,69641.0,69640.0,1.14086423]
["bitfinex","BTCUSD",1730554446127,0.288007,69641.0,69640.0,1.22656714]
["bitfinex","BTCUSD",1730554446354,0.288007,69641.0,69640.0,1.14086423]
["bitfinex","BTCUSD",1730554446526,0.288007,69641.0,69640.0,1.24799678]
["bitfinex","BTCUSD",1730554446727,0.288007,69641.0,69640.0,1.14286423]
["bitfinex","BTCUSD",1730554447395,0.288007,69641.0,69640.0,1.24798815]
["bitfinex","BTCUSD",1730554447623,0.288007,69641.0,69640.0,1.03376423]
["bitfinex","BTCUSD",1730554447833,0.288007,69641.0,69640.0,0.85101427]
["bitfinex","BTCUSD",1730554448038,0.288007,69641.0,69640.0,0.92931143]
["bitfinex","BTCUSD",1730554448317,0.288007,69641.0,69640.0,0.79161525]
["bitfinex","BTCUSD",1730554448514,0.288007,69641.0,69640.0,0.85591241]
["bitfinex","BTCUSD",1730554448741,0.288007,69641.0,69640.0,0.92198411]
["bitfinex","BTCUSD",1730554448971,0.30145312,69641.0,69640.0,0.77761525]
["bitfinex","BTCUSD",1730554449117,0.30145312,69641.0,69640.0,0.86361525]
["bitfinex","BTCUSD",1730554449323,0.30145312,69641.0,69640.0,0.87761525]
["bitfinex","BTCUSD",1730554449939,0.288007,69641.0,69640.0,0.89161525]
["bitfinex","BTCUSD",1730554450384,0.30145378,69641.0,69640.0,0.89161525]
["bitfinex","BTCUSD",1730554450597,0.30145378,69641.0,69640.0,0.90561525]
["bitfinex","BTCUSD",1730554451743,0.30145378,69641.0,69640.0,0.88261525]
["bitfinex","BTCUSD",1730554452774,0.39875378,69641.0,69640.0,0.88261525]
["bitfinex","BTCUSD",1730554453340,0.42026983,69641.0,69640.0,0.88261525]
["bitfinex","BTCUSD",1730554455119,0.30645378,69641.0,69640.0,0.88261525]
["bitfinex","BTCUSD",1730554455984,0.30145378,69641.0,69640.0,0.88261525]
["bitfinex","BTCUSD",1730554456828,0.288007,69641.0,69640.0,0.88261525]
["bitfinex","BTCUSD",1730554457036,0.30145411,69641.0,69640.0,0.88261525]
["bitfinex","BTCUSD",1730554460472,0.30145447,69641.0,69640.0,0.88261525]
["bitfinex","BTCUSD",1730554464483,0.43099992,69641.0,69640.0,0.88261525]
["bitfinex","BTCUSD",1730554464665,0.45751747,69641.0,69640.0,0.88261525]
["bitfinex","BTCUSD",1730554465178,0.47096622,69641.0,69640.0,0.88261525]
["bitfinex","BTCUSD",1730554465376,0.44032077,69641.0,69640.0,0.88261525]
["bitfinex","BTCUSD",1730554467563,0.44031997,69641.0,69640.0,0.88261525]
["bitfinex","BTCUSD",1730554468603,0.34141997,69641.0,69640.0,0.88261525]
["bitfinex","BTCUSD",1730554471010,0.31452274,69641.0,69640.0,0.88261525]
["bitfinex","BTCUSD",1730554471255,0.32797008,69641.0,69640.0,0.88261525]
["bitfinex","BTCUSD",1730554471430,0.34141742,69641.0,69640.0,0.88261525]
["bitfinex","BTCUSD",1730554474230,0.34141742,69641.0,69640.0,0.78209925]
["bitfinex","BTCUSD",1730554474433,0.34141742,69641.0,69640.0,0.81081925]
["bitfinex","BTCUSD",1730554474434,0.57885809,69641.0,69640.0,0.81081925]
["bitfinex","BTCUSD",1730554474651,0.59681758,69641.0,69640.0,0.543644]
["bitfinex","BTCUSD",1730554474831,0.62731444,69641.0,69640.0,0.543644]
["bitfinex","BTCUSD",1730554475045,0.6488335,69641.0,69640.0,0.543644]
["bitfinex","BTCUSD",1730554475256,0.65959349,69641.0,69640.0,0.543644]
["bitfinex","BTCUSD",1730554475472,0.68200648,69641.0,69640.0,0.543644]
["bitfinex","BTCUSD",1730554475678,0.72077574,69641.0,69640.0,0.543644]
["bitfinex","BTCUSD",1730554475888,0.72077574,69641.0,69640.0,0.515644]
["bitfinex","BTCUSD",1730554476109,0.72077574,69641.0,69640.0,0.015644]
["bitfinex","BTCUSD",1730554476329,0.69836275,69641.0,69640.0,0.029644]
["bitfinex","BTCUSD",1730554476534,0.69836275,69641.0,69640.0,0.015644]
["bitfinex","BTCUSD",1730554476935,0.72077574,69641.0,69640.0,0.011644]
["bitfinex","BTCUSD",1730554477149,0.72077574,69641.0,69640.0,0.019644]
["bitfinex","BTCUSD",1730554477393,0.72077574,69641.0,69640.0,0.009644]
["bitfinex","BTCUSD",1730554477632,0.69836275,69641.0,69640.0,0.010644]
["bitfinex","BTCUSD",1730554477888,0.69835932,69641.0,69640.0,0.010644]
["bitfinex","BTCUSD",1730554478101,0.69835947,69641.0,69640.0,0.017644]
["bitfinex","BTCUSD",1730554478339,0.72077246,69641.0,69640.0,0.017644]
["bitfinex","BTCUSD",1730554478553,0.72076935,69641.0,69640.0,0.017644]
["bitfinex","BTCUSD",1730554479221,0.69835636,69641.0,69640.0,0.017644]
["bitfinex","BTCUSD",1730554479431,0.69834405,69641.0,69640.0,0.017644]
["bitfinex","BTCUSD",1730554479636,0.72074892,69641.0,69640.0,0.017644]
["bitfinex","BTCUSD",1730554480487,0.69834405,69641.0,69640.0,0.017644]
["bitfinex","BTCUSD",1730554480700,0.69833952,69641.0,69640.0,0.017644]
["bitfinex","BTCUSD",1730554481572,0.69831572,69641.0,69640.0,0.017644]
["bitfinex","BTCUSD",1730554483740,0.69830864,69641.0,69640.0,0.017644]
["bitfinex","BTCUSD",1730554484156,0.72270829,69641.0,69640.0,0.017644]
["bitfinex","BTCUSD",1730554484788,0.72070829,69641.0,69640.0,0.017644]
["bitfinex","BTCUSD",1730554484991,0.69830864,69641.0,69640.0,0.017644]
["bitfinex","BTCUSD",1730554485670,0.72069848,69641.0,69640.0,0.017644]
["bitfinex","BTCUSD",1730554488049,0.69830864,69641.0,69640.0,0.017644]
["bitfinex","BTCUSD",1730554488475,0.72067764,69641.0,69640.0,0.017644]
["bitfinex","BTCUSD",1730554488679,0.6982878,69641.0,69640.0,0.017644]
["bitfinex","BTCUSD",1730554491796,0.61944089,69641.0,69640.0,0.017644]
["bitfinex","BTCUSD",1730554492008,0.69825535,69641.0,69640.0,0.017644]
["bitfinex","BTCUSD",1730554492402,0.62305535,69641.0,69640.0,0.017644]
["bitfinex","BTCUSD",1730554493133,0.62505535,69641.0,69640.0,0.017644]
["bitfinex","BTCUSD",1730554493551,0.66802756,69641.0,69640.0,0.017644]
["bitfinex","BTCUSD",1730554493961,0.66602756,69641.0,69640.0,0.017644]
["bitfinex","BTCUSD",1730554494523,0.66601111,69641.0,69640.0,0.017644]
["bitfinex","BTCUSD",1730554495385,0.61539126,69641.0,69640.0,0.017644]
["bitfinex","BTCUSD",1730554495592,0.74790409,69641.0,69640.0,0.017644]
["bitfinex","BTCUSD",1730554495796,0.70494833,69641.0,69640.0,0.017644]
["bitfinex","BTCUSD",1730554495963,0.74790409,69641.0,69640.0,0.017644]
["bitfinex","BTCUSD",1730554496162,0.74990409,69641.0,69640.0,0.017644]
["bitfinex","BTCUSD",1730554496449,0.74990409,69641.0,69640.0,0.008644]
["bitfinex","BTCUSD",1730554496662,0.74990409,69641.0,69640.0,0.001644]
["bitfinex","BTCUSD",1730554497523,0.70694833,69641.0,69640.0,0.001644]
["bitfinex","BTCUSD",1730554498202,0.62813411,69641.0,69640.0,0.001644]
["bitfinex","BTCUSD",1730554498409,0.63711631,69641.0,69640.0,0.001644]
["bitfinex","BTCUSD",1730554498825,0.67203059,69641.0,69640.0,0.001644]
["bitfinex","BTCUSD",1730554499047,0.70694487,69641.0,69640.0,0.001644]
["bitfinex","BTCUSD",1730554499256,0.67379125,69641.0,69640.0,0.001644]
["bitfinex","BTCUSD",1730554499464,0.65230554,69641.0,69640.0,0.001644]
["bitfinex","BTCUSD",1730554500295,0.8186412,69641.0,69640.0,0.001644]
["bitfinex","BTCUSD",1730554500501,0.67381219,69641.0,69640.0,0.001644]
["bitfinex","BTCUSD",1730554500710,0.67381219,69641.0,69634.0,0.001644]
["bitfinex","BTCUSD",1730554500711,0.37075966,69635.0,69634.0,0.001644]
["bitfinex","BTCUSD",1730554500922,0.87216007,69635.0,69634.0,0.001644]
["bitfinex","BTCUSD",1730554501120,0.92681375,69635.0,69634.0,0.001644]
["bitfinex","BTCUSD",1730554501323,0.92682082,69635.0,69634.0,0.001644]
["bitfinex","BTCUSD",1730554502259,1.17123334,69635.0,69634.0,0.005644]
["bitfinex","BTCUSD",1730554502501,1.08535042,69635.0,69634.0,0.011644]
["bitfinex","BTCUSD",1730554502725,1.17122352,69635.0,69634.0,0.011644]
["bitfinex","BTCUSD",1730554502987,1.08535042,69635.0,69634.0,0.007644]
["bitfinex","BTCUSD",1730554503220,0.92681848,69635.0,69634.0,0.002644]
["bitfinex","BTCUSD",1730554503436,1.17114887,69635.0,69634.0,0.002644]
["bitfinex","BTCUSD",1730554503636,1.17314887,69635.0,69634.0,0.003644]
["bitfinex","BTCUSD",1730554504527,1.08727577,69635.0,69634.0,0.002644]
["bitfinex","BTCUSD",1730554504733,1.17314887,69635.0,69634.0,0.003644]
["bitfinex","BTCUSD",1730554505149,1.08727577,69635.0,69634.0,0.003644]
["bitfinex","BTCUSD",1730554505394,0.92881628,69635.0,69634.0,0.003644]
["bitfinex","BTCUSD",1730554506061,0.62410613,69635.0,69634.0,0.003644]
["bitfinex","BTCUSD",1730554506284,0.48929245,69635.0,69634.0,0.003644]
["bitfinex","BTCUSD",1730554506487,0.41114618,69635.0,69634.0,0.083344]
["bitfinex","BTCUSD",1730554506731,0.37620043,69635.0,69634.0,0.083344]
["bitfinex","BTCUSD",1730554506958,0.38872707,69635.0,69634.0,0.083344]
["bitfinex","BTCUSD",1730554507143,0.45999295,69635.0,69634.0,0.083344]
["bitfinex","BTCUSD",1730554507375,0.45299295,69635.0,69634.0,0.081344]
["bitfinex","BTCUSD",1730554507585,0.45799295,69635.0,69634.0,0.081344]
["bitfinex","BTCUSD",1730554507787,0.45799295,69635.0,69634.0,0.082344]
["bitfinex","BTCUSD",1730554508673,0.37098577,69635.0,69634.0,0.184869]
["bitfinex","BTCUSD",1730554508873,0.37098577,69635.0,69634.0,0.183869]
["bitfinex","BTCUSD",1730554509094,0.37098577,69635.0,69634.0,0.181869]
["bitfinex","BTCUSD",1730554509095,0.34950316,69635.0,69634.0,0.181869]
["bitfinex","BTCUSD",1730554509319,0.34950316,69635.0,69634.0,0.187869]
["bitfinex","BTCUSD",1730554509524,0.34950316,69635.0,69634.0,0.183869]
["bitfinex","BTCUSD",1730554509744,0.04550212,69634.0,69619.0,0.092]
["bitfinex","BTCUSD",1730554509955,0.17133566,69625.0,69624.0,0.31508923]
["bitfinex","BTCUSD",1730554510172,0.21967153,69625.0,69624.0,0.21508923]
["bitfinex","BTCUSD",1730554510402,0.21967153,69625.0,69617.0,0.31671323]
["bitfinex","BTCUSD",1730554510403,0.005,69618.0,69617.0,0.31671323]
["bitfinex","BTCUSD",1730554510664,0.03990924,69618.0,69617.0,0.55571748]
["bitfinex","BTCUSD",1730554510886,0.34052607,69618.0,69617.0,0.34062825]
["bitfinex","BTCUSD",1730554511962,0.34052607,69618.0,69617.0,0.35362825]
["bitfinex","BTCUSD",1730554512379,0.34052607,69618.0,69617.0,0.24062825]
["bitfinex","BTCUSD",1730554512756,0.34052607,69618.0,69617.0,0.26362825]
["bitfinex","BTCUSD",1730554512978,0.38513288,69618.0,69617.0,0.26362825]
["bitfinex","BTCUSD",1730554513209,0.38513288,69618.0,69617.0,0.024624]
["bitfinex","BTCUSD",1730554513435,0.43733981,69618.0,69617.0,0.024624]
["bitfinex","BTCUSD",1730554513653,0.4857043,69618.0,69617.0,0.024624]
["bitfinex","BTCUSD",1730554513872,0.51794967,69618.0,69617.0,0.024624]
["bitfinex","BTCUSD",1730554514071,0.52294967,69618.0,69617.0,0.024624]
["bitfinex","BTCUSD",1730554514385,0.4313852,69618.0,69617.0,0.024624]
["bitfinex","BTCUSD",1730554514591,0.53193187,69618.0,69617.0,0.024624]
["bitfinex","BTCUSD",1730554516267,0.53192484,69618.0,69617.0,0.024624]
["bitfinex","BTCUSD",1730554519070,0.53192484,69618.0,69584.0,0.21504697]
["bitfinex","BTCUSD",1730554519071,0.19640751,69610.0,69584.0,0.21504697]
["bitfinex","BTCUSD",1730554519267,0.19640751,69610.0,69583.0,0.02429554]
["bitfinex","BTCUSD",1730554519268,0.100597,69584.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730554519473,0.44419586,69584.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730554519671,0.46392468,69584.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730554519889,0.47735779,69584.0,69583.0,0.001626]
["bitfinex","BTCUSD",1730554520061,0.26694766,69574.0,69573.0,4.972e-05]
["bitfinex","BTCUSD",1730554520270,0.78409191,69574.0,69573.0,4.972e-05]
["bitfinex","BTCUSD",1730554520475,0.6087036,69574.0,69573.0,4.972e-05]
["bitfinex","BTCUSD",1730554520706,0.100616,69571.0,69570.0,0.001626]
["bitfinex","BTCUSD",1730554520941,0.44239832,69571.0,69570.0,0.001626]
["bitfinex","BTCUSD",1730554521154,0.55220071,69571.0,69570.0,0.001626]
["bitfinex","BTCUSD",1730554521370,0.100622,69567.0,69566.0,0.001624]
["bitfinex","BTCUSD",1730554521619,0.100622,69567.0,69548.0,4.972e-05]
["bitfinex","BTCUSD",1730554521620,0.54301248,69567.0,69548.0,4.972e-05]
["bitfinex","BTCUSD",1730554521829,0.100639,69555.0,69554.0,0.21508923]
["bitfinex","BTCUSD",1730554522063,0.34008421,69555.0,69553.0,0.002]
["bitfinex","BTCUSD",1730554522268,0.28139517,69554.0,69549.0,0.13845525]
["bitfinex","BTCUSD",1730554522480,0.16633566,69551.0,69549.0,0.13845525]
["bitfinex","BTCUSD",1730554522689,0.37494172,69550.0,69549.0,0.13845525]
["bitfinex","BTCUSD",1730554523599,0.47537219,69550.0,69549.0,0.13845525]
["bitfinex","BTCUSD",1730554523804,0.56464673,69550.0,69549.0,0.13845525]
["bitfinex","BTCUSD",1730554524013,0.56464673,69550.0,69547.0,0.001626]
["bitfinex","BTCUSD",1730554524014,0.100649,69548.0,69547.0,0.001626]
["bitfinex","BTCUSD",1730554524225,0.12298796,69548.0,69547.0,0.001626]
["bitfinex","BTCUSD",1730554524425,0.45386571,69548.0,69547.0,0.001626]
["bitfinex","BTCUSD",1730554524662,0.5758695,69548.0,69528.0,0.005]
["bitfinex","BTCUSD",1730554524868,0.5758695,69548.0,69527.0,0.0819]
["bitfinex","BTCUSD",1730554524869,0.10066,69541.0,69538.0,0.002]
["bitfinex","BTCUSD",1730554525079,0.18716704,69547.0,69538.0,0.13845525]
["bitfinex","BTCUSD",1730554525080,0.0873855,69540.0,69538.0,0.13845525]
["bitfinex","BTCUSD",1730554525284,0.11868979,69539.0,69538.0,0.13845525]
["bitfinex","BTCUSD",1730554525485,0.12768263,69539.0,69538.0,0.13845525]
["bitfinex","BTCUSD",1730554525637,0.41486763,69539.0,69529.0,0.102]
["bitfinex","BTCUSD",1730554525851,0.100665,69537.0,69531.0,0.1]
["bitfinex","BTCUSD",1730554526066,0.3745705,69536.0,69533.0,0.1]
["bitfinex","BTCUSD",1730554526300,0.3745705,69536.0,69534.0,0.13845525]
["bitfinex","BTCUSD",1730554526301,0.0873855,69535.0,69534.0,0.13845525]
["bitfinex","BTCUSD",1730554526470,0.3745705,69535.0,69534.0,0.13845525]
["bitfinex","BTCUSD",1730554526679,0.42725592,69535.0,69534.0,0.13845525]
["bitfinex","BTCUSD",1730554527259,0.42702904,69535.0,69534.0,0.13845525]
["bitfinex","BTCUSD",1730554527876,0.42702904,69535.0,69528.0,0.002822]
["bitfinex","BTCUSD",1730554528275,0.34087042,69535.0,69534.0,0.14445525]
["bitfinex","BTCUSD",1730554528508,0.4279351,69535.0,69534.0,0.14645525]
["bitfinex","BTCUSD",1730554528728,0.4279351,69535.0,69534.0,0.14045525]
["bitfinex","BTCUSD",1730554528729,0.4269351,69535.0,69534.0,0.14045525]
["bitfinex","BTCUSD",1730554529154,0.46777714,69535.0,69534.0,0.13845525]
["bitfinex","BTCUSD",1730554529809,0.46877714,69535.0,69534.0,0.14645525]
["bitfinex","BTCUSD",1730554530451,0.46877714,69535.0,69534.0,0.008]
["bitfinex","BTCUSD",1730554530452,0.7347808,69535.0,69534.0,0.008]
["bitfinex","BTCUSD",1730554530661,0.7347808,69535.0,69534.0,0.014]
["bitfinex","BTCUSD",1730554530662,0.7357808,69535.0,69534.0,0.014]
["bitfinex","BTCUSD",1730554530875,0.73571709,69535.0,69534.0,0.014]
["bitfinex","BTCUSD",1730554531137,0.63504909,69535.0,69528.0,0.000822]
["bitfinex","BTCUSD",1730554531380,0.26701266,69529.0,69528.0,0.000822]
["bitfinex","BTCUSD",1730554531589,0.3937845,69529.0,69528.0,0.000822]
["bitfinex","BTCUSD",1730554531809,0.3937845,69529.0,69520.0,0.0183872]
["bitfinex","BTCUSD",1730554531810,0.41395684,69529.0,69516.0,0.21508923]
["bitfinex","BTCUSD",1730554532024,0.12677184,69528.0,69516.0,0.35354448]
["bitfinex","BTCUSD",1730554532211,0.100683,69525.0,69516.0,0.13845525]
["bitfinex","BTCUSD",1730554532464,0.12677184,69527.0,69516.0,0.13845525]
["bitfinex","BTCUSD",1730554532465,0.387865,69527.0,69524.0,0.002]
["bitfinex","BTCUSD",1730554532687,0.201351,69531.0,69523.0,0.002]
["bitfinex","BTCUSD",1730554532688,0.287185,69524.0,69523.0,0.002]
["bitfinex","BTCUSD",1730554532896,0.41372622,69524.0,69522.0,0.002]
["bitfinex","BTCUSD",1730554533116,0.12654122,69523.0,69522.0,0.002]
["bitfinex","BTCUSD",1730554533329,0.41372622,69523.0,69516.0,0.14045525]
["bitfinex","BTCUSD",1730554533578,0.10069,69520.0,69516.0,0.13845525]
["bitfinex","BTCUSD",1730554533777,0.41372622,69519.0,69516.0,0.001]
["bitfinex","BTCUSD",1730554533984,0.201389,69517.0,69513.0,0.00193507]
["bitfinex","BTCUSD",1730554534206,0.100699,69515.0,69514.0,0.002]
["bitfinex","BTCUSD",1730554534440,0.12654122,69516.0,69508.0,0.06886359]
["bitfinex","BTCUSD",1730554534441,0.41372622,69516.0,69508.0,0.06886359]
["bitfinex","BTCUSD",1730554534653,0.4717037,69515.0,69509.0,0.13845525]
["bitfinex","BTCUSD",1730554534862,0.12651519,69514.0,69511.0,0.100703]
["bitfinex","BTCUSD",1730554535091,0.39253695,69513.0,69512.0,0.13845525]
["bitfinex","BTCUSD",1730554535298,0.41370019,69513.0,69512.0,0.13845525]
["bitfinex","BTCUSD",1730554535514,0.41370019,69513.0,69512.0,0.23915725]
["bitfinex","BTCUSD",1730554535740,0.41535857,69513.0,69512.0,0.13845525]
["bitfinex","BTCUSD",1730554535992,0.37398855,69513.0,69512.0,0.23915725]
["bitfinex","BTCUSD",1730554536223,0.37398855,69513.0,69512.0,0.13845525]
["bitfinex","BTCUSD",1730554536445,0.37398855,69513.0,69512.0,0.23915725]
["bitfinex","BTCUSD",1730554536663,0.37498855,69513.0,69512.0,0.24115725]
["bitfinex","BTCUSD",1730554537082,0.37498855,69513.0,69512.0,0.13845525]
["bitfinex","BTCUSD",1730554537304,0.37598855,69513.0,69512.0,0.14045525]
["bitfinex","BTCUSD",1730554537517,0.37598855,69513.0,69512.0,0.24115725]
["bitfinex","BTCUSD",1730554537923,0.37598855,69513.0,69512.0,0.24415725]
["bitfinex","BTCUSD",1730554538145,0.33257207,69513.0,69512.0,0.24415725]
["bitfinex","BTCUSD",1730554538375,0.37594958,69513.0,69512.0,0.24415725]
["bitfinex","BTCUSD",1730554538869,0.37594958,69513.0,69512.0,0.24498025]
["bitfinex","BTCUSD",1730554539342,0.37594958,69513.0,69512.0,0.14427825]
["bitfinex","BTCUSD",1730554539343,0.41574916,69513.0,69512.0,0.14427825]
["bitfinex","BTCUSD",1730554539789,0.41574916,69513.0,69512.0,0.005823]
["bitfinex","BTCUSD",1730554540225,0.41574916,69513.0,69512.0,0.106525]
["bitfinex","BTCUSD",1730554540226,0.37594958,69513.0,69512.0,0.106525]
["bitfinex","BTCUSD",1730554540697,0.37594958,69513.0,69512.0,0.41131591]
["bitfinex","BTCUSD",1730554540929,0.39801972,69513.0,69512.0,0.50831591]
["bitfinex","BTCUSD",1730554541133,0.37594958,69513.0,69512.0,0.61291591]
["bitfinex","BTCUSD",1730554541407,0.37594958,69513.0,69512.0,0.61891591]
["bitfinex","BTCUSD",1730554541631,0.39803086,69513.0,69512.0,0.61891591]
["bitfinex","BTCUSD",1730554541830,0.37600345,69513.0,69512.0,0.61291591]
["bitfinex","BTCUSD",1730554542061,0.37400345,69513.0,69512.0,0.44458025]
["bitfinex","BTCUSD",1730554542265,0.37400345,69513.0,69512.0,0.45258025]
["bitfinex","BTCUSD",1730554542503,0.37400345,69513.0,69512.0,0.42958025]
["bitfinex","BTCUSD",1730554542724,0.37400345,69513.0,69512.0,0.32587825]
["bitfinex","BTCUSD",1730554542961,0.37500345,69513.0,69512.0,0.32887825]
["bitfinex","BTCUSD",1730554543179,0.37500345,69513.0,69512.0,0.24727825]
["bitfinex","BTCUSD",1730554543387,0.37400345,69513.0,69512.0,0.24427825]
["bitfinex","BTCUSD",1730554543637,0.37400345,69513.0,69512.0,0.24227825]
["bitfinex","BTCUSD",1730554543849,0.37400345,69513.0,69512.0,0.24327825]
["bitfinex","BTCUSD",1730554544276,0.37400345,69513.0,69512.0,0.33998025]
["bitfinex","BTCUSD",1730554544697,0.39650797,69513.0,69512.0,0.23927825]
["bitfinex","BTCUSD",1730554544931,0.37400345,69513.0,69512.0,0.34398025]
["bitfinex","BTCUSD",1730554545372,0.288185,69513.0,69512.0,0.206702]
["bitfinex","BTCUSD",1730554545608,0.37431638,69513.0,69512.0,0.200702]
["bitfinex","BTCUSD",1730554545832,0.37431846,69513.0,69512.0,0.200702]
["bitfinex","BTCUSD",1730554546056,0.37431846,69513.0,69512.0,0.202702]
["bitfinex","BTCUSD",1730554546279,0.37431846,69513.0,69512.0,0.200702]
["bitfinex","BTCUSD",1730554546514,0.37431846,69513.0,69512.0,0.206702]
["bitfinex","BTCUSD",1730554546721,0.37531846,69513.0,69512.0,0.206702]
["bitfinex","BTCUSD",1730554546920,0.37531846,69513.0,69512.0,0.200702]
["bitfinex","BTCUSD",1730554547130,0.37531846,69513.0,69512.0,0.201702]
["bitfinex","BTCUSD",1730554547347,0.41532119,69513.0,69512.0,0.203702]
["bitfinex","BTCUSD",1730554547757,0.41532119,69513.0,69512.0,0.202702]
["bitfinex","BTCUSD",1730554547978,0.41532119,69513.0,69512.0,0.206702]
["bitfinex","BTCUSD",1730554548209,0.37531846,69513.0,69512.0,0.34515725]
["bitfinex","BTCUSD",1730554548448,0.41541307,69513.0,69512.0,0.36815725]
["bitfinex","BTCUSD",1730554548663,0.41541307,69513.0,69512.0,0.36915725]
["bitfinex","BTCUSD",1730554548664,0.37531846,69513.0,69512.0,0.36915725]
["bitfinex","BTCUSD",1730554548963,0.37531846,69513.0,69512.0,0.37015725]
["bitfinex","BTCUSD",1730554549189,0.37449351,69513.0,69512.0,0.36815725]
["bitfinex","BTCUSD",1730554549431,0.37449351,69513.0,69512.0,0.27415725]
["bitfinex","BTCUSD",1730554549643,0.37549351,69513.0,69512.0,0.27415725]
["bitfinex","BTCUSD",1730554549857,0.37549351,69513.0,69512.0,0.26815725]
["bitfinex","BTCUSD",1730554550081,0.37549351,69513.0,69512.0,0.27015725]
["bitfinex","BTCUSD",1730554550335,0.37549351,69513.0,69512.0,0.26915725]
["bitfinex","BTCUSD",1730554550562,0.42641063,69513.0,69512.0,0.27098025]
["bitfinex","BTCUSD",1730554550778,0.37549351,69513.0,69512.0,0.27098025]
["bitfinex","BTCUSD",1730554551228,0.37549351,69513.0,69512.0,0.44598025]
["bitfinex","BTCUSD",1730554551449,0.37549351,69513.0,69512.0,0.54598025]
["bitfinex","BTCUSD",1730554552572,0.37580453,69513.0,69512.0,0.54598025]
["bitfinex","BTCUSD",1730554552974,0.39715505,69513.0,69512.0,0.54398025]
["bitfinex","BTCUSD",1730554553223,0.37480453,69513.0,69512.0,0.54398025]
["bitfinex","BTCUSD",1730554553438,0.37480453,69513.0,69512.0,0.55098025]
["bitfinex","BTCUSD",1730554553439,0.37580453,69513.0,69512.0,0.55098025]
["bitfinex","BTCUSD",1730554553637,0.37580453,69513.0,69512.0,0.55498025]
["bitfinex","BTCUSD",1730554554094,0.37580453,69513.0,69512.0,0.55098025]
["bitfinex","BTCUSD",1730554554300,0.37580453,69513.0,69512.0,0.5554864]
["bitfinex","BTCUSD",1730554554529,0.39917435,69513.0,69512.0,0.5674864]
["bitfinex","BTCUSD",1730554554939,0.37680453,69513.0,69512.0,0.5674864]
["bitfinex","BTCUSD",1730554555199,0.37680453,69513.0,69512.0,0.5624864]
["bitfinex","BTCUSD",1730554555400,0.37680453,69513.0,69512.0,0.55798025]
["bitfinex","BTCUSD",1730554555607,0.37680453,69513.0,69512.0,0.56298025]
["bitfinex","BTCUSD",1730554556233,0.289185,69513.0,69512.0,0.55098025]
["bitfinex","BTCUSD",1730554556470,0.289185,69513.0,69512.0,0.54298025]
["bitfinex","BTCUSD",1730554556471,0.38747005,69513.0,69512.0,0.54298025]
["bitfinex","BTCUSD",1730554556684,0.38947125,69513.0,69512.0,0.56498025]
["bitfinex","BTCUSD",1730554556872,0.39846648,69513.0,69512.0,0.55498025]
["bitfinex","BTCUSD",1730554557117,0.39746648,69513.0,69512.0,0.54298025]
["bitfinex","BTCUSD",1730554557336,0.39846648,69513.0,69512.0,0.55298025]
["bitfinex","BTCUSD",1730554557549,0.39946648,69513.0,69512.0,0.56498025]
["bitfinex","BTCUSD",1730554557791,0.39047124,69513.0,69512.0,0.56498025]
["bitfinex","BTCUSD",1730554558823,0.39047124,69513.0,69512.0,1.06498025]
["bitfinex","BTCUSD",1730554559358,0.43077063,69513.0,69512.0,1.06498025]
["bitfinex","BTCUSD",1730554559761,0.39047124,69513.0,69512.0,1.06498025]
["bitfinex","BTCUSD",1730554559959,0.31166581,69513.0,69512.0,1.06498025]
["bitfinex","BTCUSD",1730554560161,0.39051403,69513.0,69512.0,1.06498025]
["bitfinex","BTCUSD",1730554560381,0.38951403,69513.0,69512.0,1.05298025]
["bitfinex","BTCUSD",1730554560592,0.38951403,69513.0,69512.0,1.04298025]
["bitfinex","BTCUSD",1730554560593,0.38751997,69513.0,69512.0,1.04298025]
["bitfinex","BTCUSD",1730554560800,0.38751997,69513.0,69512.0,1.06198025]
["bitfinex","BTCUSD",1730554560801,0.38851997,69513.0,69512.0,1.06198025]
["bitfinex","BTCUSD",1730554561004,0.40834765,69513.0,69512.0,1.06198025]
["bitfinex","BTCUSD",1730554561209,0.36803916,69513.0,69512.0,1.06198025]
["bitfinex","BTCUSD",1730554561410,0.40734662,69513.0,69512.0,1.05098025]
["bitfinex","BTCUSD",1730554561879,0.40834662,69513.0,69512.0,1.06198025]
["bitfinex","BTCUSD",1730554562261,0.40834662,69513.0,69512.0,1.05398025]
["bitfinex","BTCUSD",1730554562262,0.36868516,69513.0,69512.0,1.05398025]
["bitfinex","BTCUSD",1730554562468,0.40900996,69513.0,69512.0,1.05398025]
["bitfinex","BTCUSD",1730554562699,0.41004938,69513.0,69512.0,1.06298025]
["bitfinex","BTCUSD",1730554563029,0.33822216,69513.0,69512.0,1.05398025]
["bitfinex","BTCUSD",1730554563163,0.33722216,69513.0,69512.0,1.05198025]
["bitfinex","BTCUSD",1730554563371,0.33922216,69513.0,69512.0,1.06398025]
["bitfinex","BTCUSD",1730554563574,0.33922216,69513.0,69512.0,1.04998025]
["bitfinex","BTCUSD",1730554563774,0.36073894,69513.0,69512.0,0.87498025]
["bitfinex","BTCUSD",1730554563988,0.36173894,69513.0,69512.0,0.88898025]
["bitfinex","BTCUSD",1730554564453,0.36073894,69513.0,69512.0,0.87698025]
["bitfinex","BTCUSD",1730554564790,0.37249572,69513.0,69512.0,0.88898025]
["bitfinex","BTCUSD",1730554565004,0.36173894,69513.0,69512.0,0.88898025]
["bitfinex","BTCUSD",1730554565217,0.36173894,69513.0,69512.0,0.89398025]
["bitfinex","BTCUSD",1730554565433,0.35973894,69513.0,69512.0,0.88498025]
["bitfinex","BTCUSD",1730554565647,0.36073894,69513.0,69512.0,0.89398025]
["bitfinex","BTCUSD",1730554565853,0.33922216,69513.0,69512.0,0.98468025]
["bitfinex","BTCUSD",1730554566051,0.36063728,69513.0,69512.0,1.00852588]
["bitfinex","BTCUSD",1730554566294,0.33722216,69513.0,69512.0,1.00852588]
["bitfinex","BTCUSD",1730554566516,0.32578017,69513.0,69512.0,1.10882588]
["bitfinex","BTCUSD",1730554566757,0.3257978,69513.0,69512.0,1.19502588]
["bitfinex","BTCUSD",1730554566972,0.3257978,69513.0,69512.0,1.17402588]
["bitfinex","BTCUSD",1730554566973,0.3237978,69513.0,69512.0,1.17402588]
["bitfinex","BTCUSD",1730554567192,0.3247978,69513.0,69512.0,1.88302588]
["bitfinex","BTCUSD",1730554567414,0.3257978,69513.0,69512.0,1.89502588]
["bitfinex","BTCUSD",1730554567637,0.3257978,69513.0,69512.0,1.89953401]
["bitfinex","BTCUSD",1730554567868,0.3247978,69513.0,69512.0,1.89253401]
["bitfinex","BTCUSD",1730554568146,0.3257978,69513.0,69512.0,0.80582588]
["bitfinex","BTCUSD",1730554568345,0.33924677,69513.0,69512.0,0.66027825]
["bitfinex","BTCUSD",1730554568568,0.42635588,69513.0,69512.0,0.521823]
["bitfinex","BTCUSD",1730554568764,0.44840134,69513.0,69512.0,0.48943347]
["bitfinex","BTCUSD",1730554568986,0.45642219,69513.0,69512.0,0.35807424]
["bitfinex","BTCUSD",1730554569447,0.45642219,69513.0,69512.0,0.35507424]
["bitfinex","BTCUSD",1730554569679,0.57961246,69513.0,69512.0,0.35707424]
["bitfinex","BTCUSD",1730554570124,0.66305714,69513.0,69512.0,0.51399924]
["bitfinex","BTCUSD",1730554570345,0.66305714,69513.0,69512.0,0.49999924]
["bitfinex","BTCUSD",1730554570346,0.87614637,69513.0,69512.0,0.49999924]
["bitfinex","BTCUSD",1730554570627,0.93345679,69513.0,69512.0,0.49999924]
["bitfinex","BTCUSD",1730554570842,0.66905714,69513.0,69512.0,0.4973618]
["bitfinex","BTCUSD",1730554571055,0.66305714,69513.0,69512.0,0.49571278]
["bitfinex","BTCUSD",1730554571279,0.66105714,69513.0,69512.0,0.49571278]
["bitfinex","BTCUSD",1730554572188,0.66105714,69513.0,69512.0,0.49999978]
["bitfinex","BTCUSD",1730554572433,0.67105714,69513.0,69512.0,0.50099978]
["bitfinex","BTCUSD",1730554572662,0.68505714,69513.0,69512.0,0.50199978]
["bitfinex","BTCUSD",1730554572880,0.67505714,69513.0,69512.0,0.001]
["bitfinex","BTCUSD",1730554573093,0.67505714,69513.0,69512.0,0.00078235]
["bitfinex","BTCUSD",1730554573515,0.68905714,69513.0,69512.0,0.00178235]
["bitfinex","BTCUSD",1730554573948,0.201417,69508.0,69500.0,0.000813]
["bitfinex","BTCUSD",1730554574173,0.100716,69503.0,69500.0,0.000813]
["bitfinex","BTCUSD",1730554574394,0.38846461,69502.0,69500.0,0.000813]
["bitfinex","BTCUSD",1730554574620,0.0789109,69501.0,69500.0,0.000813]
["bitfinex","BTCUSD",1730554574849,0.3660959,69501.0,69500.0,0.000813]
["bitfinex","BTCUSD",1730554575031,0.52002822,69501.0,69500.0,0.000813]
["bitfinex","BTCUSD",1730554576508,0.52002822,69501.0,69500.0,0.001813]
["bitfinex","BTCUSD",1730554576944,0.41931122,69501.0,69500.0,0.001813]
["bitfinex","BTCUSD",1730554577151,0.41931122,69501.0,69500.0,0.000813]
["bitfinex","BTCUSD",1730554577363,0.35481,69501.0,69500.0,0.000813]
["bitfinex","BTCUSD",1730554577570,0.4111316,69501.0,69500.0,0.000813]
["bitfinex","BTCUSD",1730554577784,0.41113147,69501.0,69500.0,0.000813]
["bitfinex","BTCUSD",1730554577990,0.36091615,69501.0,69500.0,0.23998725]
["bitfinex","BTCUSD",1730554578213,0.33105043,69501.0,69500.0,0.24098725]
["bitfinex","BTCUSD",1730554578631,0.31764049,69501.0,69500.0,0.36898725]
["bitfinex","BTCUSD",1730554579484,0.35030442,69501.0,69500.0,0.36898725]
["bitfinex","BTCUSD",1730554580122,0.34130442,69501.0,69500.0,0.36798725]
["bitfinex","BTCUSD",1730554580531,0.30964049,69501.0,69500.0,0.37698725]
["bitfinex","BTCUSD",1730554580700,0.30964049,69501.0,69500.0,0.37198725]
["bitfinex","BTCUSD",1730554580915,0.30964049,69501.0,69500.0,0.36798725]
["bitfinex","BTCUSD",1730554581112,0.289185,69501.0,69500.0,0.37498725]
["bitfinex","BTCUSD",1730554581401,0.288185,69501.0,69500.0,0.37298725]
["bitfinex","BTCUSD",1730554582888,0.30805576,69501.0,69500.0,0.37598725]
["bitfinex","BTCUSD",1730554583141,0.30705576,69501.0,69500.0,0.36298725]
["bitfinex","BTCUSD",1730554583374,0.30805576,69501.0,69500.0,0.37398725]
["bitfinex","BTCUSD",1730554583558,0.30905576,69501.0,69500.0,0.38098725]
["bitfinex","BTCUSD",1730554583803,0.30805576,69501.0,69500.0,0.37498725]
["bitfinex","BTCUSD",1730554584002,0.288185,69501.0,69500.0,0.37498725]
["bitfinex","BTCUSD",1730554584225,0.289185,69501.0,69500.0,0.37998725]
["bitfinex","BTCUSD",1730554584683,0.289185,69501.0,69500.0,0.55948725]
["bitfinex","BTCUSD",1730554590487,0.005,69500.0,69485.0,0.06445671]
["bitfinex","BTCUSD",1730554590749,0.005,69490.0,69476.0,4.972e-05]
["bitfinex","BTCUSD",1730554590955,0.005,69483.0,69477.0,0.7]
["bitfinex","BTCUSD",1730554591171,0.32207915,69482.0,69476.0,4.972e-05]
["bitfinex","BTCUSD",1730554591375,0.013425,69481.0,69476.0,4.972e-05]
["bitfinex","BTCUSD",1730554591634,0.31402822,69480.0,69476.0,4.972e-05]
["bitfinex","BTCUSD",1730554591859,0.02684322,69479.0,69478.0,0.10075]
["bitfinex","BTCUSD",1730554592113,0.02684322,69479.0,69465.0,0.201538]
["bitfinex","BTCUSD",1730554592114,0.33550021,69479.0,69465.0,0.201538]
["bitfinex","BTCUSD",1730554592336,0.005,69472.0,69465.0,0.20154]
["bitfinex","BTCUSD",1730554592569,0.03987903,69471.0,69458.0,0.000813]
["bitfinex","BTCUSD",1730554592778,0.43685,69471.0,69470.0,0.100762]
["bitfinex","BTCUSD",1730554593011,0.44526636,69471.0,69470.0,0.100762]
["bitfinex","BTCUSD",1730554593225,0.4636826,69471.0,69470.0,0.100762]
["bitfinex","BTCUSD",1730554593498,0.46367756,69471.0,69470.0,0.100762]
["bitfinex","BTCUSD",1730554593732,0.44526636,69471.0,69470.0,0.200762]
["bitfinex","BTCUSD",1730554593931,0.44626636,69471.0,69470.0,0.206762]
["bitfinex","BTCUSD",1730554594081,0.44526636,69471.0,69470.0,0.200762]
["bitfinex","BTCUSD",1730554594286,0.44526636,69471.0,69470.0,0.205762]
["bitfinex","BTCUSD",1730554594491,0.44526636,69471.0,69470.0,0.228762]
["bitfinex","BTCUSD",1730554594985,0.45026636,69471.0,69470.0,0.228762]
["bitfinex","BTCUSD",1730554595486,0.44526636,69471.0,69470.0,0.228762]
["bitfinex","BTCUSD",1730554595687,0.44626636,69471.0,69470.0,0.235762]
["bitfinex","BTCUSD",1730554595889,0.44625755,69471.0,69470.0,0.228762]
["bitfinex","BTCUSD",1730554596351,0.43385,69471.0,69470.0,0.235762]
["bitfinex","BTCUSD",1730554596566,0.43385,69471.0,69470.0,0.36859264]
["bitfinex","BTCUSD",1730554596780,0.43385,69471.0,69470.0,0.46268074]
["bitfinex","BTCUSD",1730554596961,0.43185,69471.0,69470.0,0.36159264]
["bitfinex","BTCUSD",1730554597188,0.43185,69471.0,69470.0,0.35659264]
["bitfinex","BTCUSD",1730554597420,0.43185,69471.0,69470.0,0.36059264]
["bitfinex","BTCUSD",1730554597421,0.43385,69471.0,69470.0,0.36059264]
["bitfinex","BTCUSD",1730554598044,0.44726754,69471.0,69470.0,0.36059264]
["bitfinex","BTCUSD",1730554598452,0.44726754,69471.0,69470.0,0.36141564]
["bitfinex","BTCUSD",1730554599417,0.43385,69471.0,69470.0,0.36141564]
["bitfinex","BTCUSD",1730554599625,0.44726985,69471.0,69470.0,0.26627825]
["bitfinex","BTCUSD",1730554599837,0.44726985,69471.0,69470.0,0.36704025]
["bitfinex","BTCUSD",1730554600059,0.46068936,69471.0,69470.0,0.36704025]
["bitfinex","BTCUSD",1730554600477,0.48215708,69471.0,69470.0,0.36704025]
["bitfinex","BTCUSD",1730554600686,0.46873757,69471.0,69470.0,0.44405167]
["bitfinex","BTCUSD",1730554600891,0.44726985,69471.0,69470.0,0.36704025]
["bitfinex","BTCUSD",1730554601316,0.43385,69471.0,69470.0,0.36704025]
["bitfinex","BTCUSD",1730554601746,0.44726683,69471.0,69470.0,0.36704025]
["bitfinex","BTCUSD",1730554602785,0.43385,69471.0,69470.0,0.36704025]
["bitfinex","BTCUSD",1730554603197,0.44726429,69471.0,69470.0,0.36704025]
["bitfinex","BTCUSD",1730554604974,0.43385,69471.0,69470.0,0.36704025]
["bitfinex","BTCUSD",1730554605597,0.43385,69471.0,69470.0,0.53337591]
["bitfinex","BTCUSD",1730554611020,0.435496,69471.0,69470.0,0.36704025]
["bitfinex","BTCUSD",1730554611254,0.435496,69471.0,69470.0,1.03337591]
["bitfinex","BTCUSD",1730554611491,0.435496,69471.0,69470.0,1.11517591]
["bitfinex","BTCUSD",1730554611717,0.435496,69471.0,69470.0,1.21017591]
["bitfinex","BTCUSD",1730554611924,0.435496,69471.0,69470.0,1.34865321]
["bitfinex","BTCUSD",1730554612358,0.21508923,69489.0,69488.0,0.39007166]
["bitfinex","BTCUSD",1730554612569,0.21508923,69489.0,69488.0,0.52852691]
["bitfinex","BTCUSD",1730554613035,0.21508923,69496.0,69495.0,0.100726]
["bitfinex","BTCUSD",1730554613283,0.001646,69501.0,69496.0,0.123]
["bitfinex","BTCUSD",1730554613518,0.001646,69501.0,69500.0,0.223719]
["bitfinex","BTCUSD",1730554613737,0.001646,69501.0,69500.0,0.36505158]
["bitfinex","BTCUSD",1730554613947,0.433296,69501.0,69500.0,0.36217425]
["bitfinex","BTCUSD",1730554614368,0.433296,69501.0,69500.0,0.52850991]
["bitfinex","BTCUSD",1730554615937,0.434296,69501.0,69500.0,0.54750991]
["bitfinex","BTCUSD",1730554616143,0.435296,69501.0,69500.0,0.85778721]
["bitfinex","BTCUSD",1730554616564,0.433296,69501.0,69500.0,0.84378721]
["bitfinex","BTCUSD",1730554616758,0.434296,69501.0,69500.0,0.85778721]
["bitfinex","BTCUSD",1730554617219,0.434296,69501.0,69500.0,0.84378721]
["bitfinex","BTCUSD",1730554617342,0.435296,69501.0,69500.0,0.85978721]
["bitfinex","BTCUSD",1730554617537,0.377742,69501.0,69500.0,0.85978721]
["bitfinex","BTCUSD",1730554617809,0.262634,69501.0,69500.0,0.85978721]
["bitfinex","BTCUSD",1730554617965,0.263634,69501.0,69500.0,0.87378721]
["bitfinex","BTCUSD",1730554618627,0.262634,69501.0,69500.0,0.85978721]
["bitfinex","BTCUSD",1730554618779,0.261634,69501.0,69500.0,0.85978721]
["bitfinex","BTCUSD",1730554619213,0.261634,69501.0,69500.0,0.87378721]
["bitfinex","BTCUSD",1730554619398,0.260634,69501.0,69500.0,0.84578721]
["bitfinex","BTCUSD",1730554619802,0.260634,69501.0,69500.0,0.85978721]
["bitfinex","BTCUSD",1730554620098,0.261634,69501.0,69500.0,0.87378721]
["bitfinex","BTCUSD",1730554620745,0.261634,69501.0,69500.0,0.87178721]
["bitfinex","BTCUSD",1730554621376,0.261634,69501.0,69500.0,0.87378721]
["bitfinex","BTCUSD",1730554621585,0.260634,69501.0,69500.0,0.85978721]
["bitfinex","BTCUSD",1730554621991,0.260634,69501.0,69500.0,0.87378721]
["bitfinex","BTCUSD",1730554622403,0.260634,69501.0,69500.0,0.85978721]
["bitfinex","BTCUSD",1730554622603,0.26228,69501.0,69500.0,0.84378721]
["bitfinex","BTCUSD",1730554622747,0.26228,69501.0,69500.0,0.87178721]
["bitfinex","BTCUSD",1730554622950,0.26228,69501.0,69500.0,0.73330991]
["bitfinex","BTCUSD",1730554623201,0.26228,69501.0,69500.0,0.15245525]
["bitfinex","BTCUSD",1730554623433,0.82592189,69501.0,69500.0,0.014]
["bitfinex","BTCUSD",1730554623647,0.64561184,69501.0,69500.0,0.014]
["bitfinex","BTCUSD",1730554623854,0.69834559,69501.0,69500.0,0.014]
["bitfinex","BTCUSD",1730554624090,0.66701149,69501.0,69500.0,0.028]
["bitfinex","BTCUSD",1730554624303,0.68038627,69501.0,69500.0,0.028]
["bitfinex","BTCUSD",1730554624940,0.69438561,69501.0,69500.0,0.028]
["bitfinex","BTCUSD",1730554625149,0.005,69496.0,69495.0,0.5]
["bitfinex","BTCUSD",1730554625548,0.44991195,69496.0,69495.0,0.5]
["bitfinex","BTCUSD",1730554625781,0.44089146,69496.0,69495.0,0.5]
["bitfinex","BTCUSD",1730554625990,0.44989238,69496.0,69495.0,0.5]
["bitfinex","BTCUSD",1730554626638,0.45589238,69496.0,69495.0,0.501]
["bitfinex","BTCUSD",1730554626929,0.46389238,69496.0,69495.0,0.502]
["bitfinex","BTCUSD",1730554627153,0.46389238,69496.0,69472.0,4.972e-05]
["bitfinex","BTCUSD",1730554627154,0.105748,69480.0,69479.0,0.21508923]
["bitfinex","BTCUSD",1730554627376,0.15388428,69480.0,69479.0,0.21508923]
["bitfinex","BTCUSD",1730554627612,0.005,69474.0,69465.0,0.100769]
["bitfinex","BTCUSD",1730554627834,0.01337155,69473.0,69472.0,0.13845525]
["bitfinex","BTCUSD",1730554628061,0.04813049,69473.0,69472.0,0.13845525]
["bitfinex","BTCUSD",1730554628296,0.04813049,69473.0,69472.0,0.76221525]
["bitfinex","BTCUSD",1730554628297,0.27400555,69473.0,69472.0,0.76221525]
["bitfinex","BTCUSD",1730554629638,0.27400533,69473.0,69472.0,0.76221525]
["bitfinex","BTCUSD",1730554629842,0.27500533,69473.0,69472.0,0.76221525]
["bitfinex","BTCUSD",1730554630483,0.27600533,69473.0,69472.0,0.76221525]
["bitfinex","BTCUSD",1730554630727,0.27500533,69473.0,69472.0,0.76221525]
["bitfinex","BTCUSD",1730554630959,0.27400533,69473.0,69472.0,0.76221525]
["bitfinex","BTCUSD",1730554631390,0.27500533,69473.0,69472.0,0.66845525]
["bitfinex","BTCUSD",1730554632097,0.27600533,69473.0,69472.0,0.67545525]
["bitfinex","BTCUSD",1730554632316,0.27500533,69473.0,69472.0,0.66845525]
["bitfinex","BTCUSD",1730554632536,0.27400533,69473.0,69472.0,0.66345525]
["bitfinex","BTCUSD",1730554632988,0.27400533,69473.0,69472.0,0.76721525]
["bitfinex","BTCUSD",1730554634081,0.27400533,69473.0,69472.0,0.86721525]
["bitfinex","BTCUSD",1730554634304,0.260634,69473.0,69472.0,0.86803825]
["bitfinex","BTCUSD",1730554635382,0.260634,69473.0,69472.0,0.86603825]
["bitfinex","BTCUSD",1730554635860,0.261634,69473.0,69472.0,0.87103825]
["bitfinex","BTCUSD",1730554636073,0.262634,69473.0,69472.0,0.87803825]
["bitfinex","BTCUSD",1730554636295,0.260634,69473.0,69472.0,0.86303825]
["bitfinex","BTCUSD",1730554636516,0.261634,69473.0,69472.0,0.87103825]
["bitfinex","BTCUSD",1730554636739,0.262634,69473.0,69472.0,0.87803825]
["bitfinex","BTCUSD",1730554636971,0.261634,69473.0,69472.0,0.87103825]
["bitfinex","BTCUSD",1730554638827,0.261634,69473.0,69472.0,0.76927825]
["bitfinex","BTCUSD",1730554639073,0.262634,69473.0,69472.0,0.78127825]
["bitfinex","BTCUSD",1730554639286,0.260634,69473.0,69472.0,0.76227825]
["bitfinex","BTCUSD",1730554639500,0.27499793,69473.0,69472.0,0.77027825]
["bitfinex","BTCUSD",1730554639707,0.27599793,69473.0,69472.0,0.77927825]
["bitfinex","BTCUSD",1730554639910,0.29738072,69473.0,69472.0,0.77027825]
["bitfinex","BTCUSD",1730554640327,0.29738072,69473.0,69472.0,0.77527825]
["bitfinex","BTCUSD",1730554640778,0.27599793,69473.0,69472.0,0.77527825]
["bitfinex","BTCUSD",1730554640995,0.27499793,69473.0,69472.0,0.76727825]
["bitfinex","BTCUSD",1730554641444,0.27499793,69473.0,69472.0,0.77127825]
["bitfinex","BTCUSD",1730554641662,0.27399793,69473.0,69472.0,0.76627825]
["bitfinex","BTCUSD",1730554642330,0.27399124,69473.0,69472.0,0.76527825]
["bitfinex","BTCUSD",1730554642536,0.260634,69473.0,69472.0,0.76927825]
["bitfinex","BTCUSD",1730554642740,0.27399249,69473.0,69472.0,0.76627825]
["bitfinex","BTCUSD",1730554642973,0.27399249,69473.0,69472.0,0.76227825]
["bitfinex","BTCUSD",1730554643206,0.27899249,69473.0,69472.0,0.526823]
["bitfinex","BTCUSD",1730554643443,0.40112116,69473.0,69472.0,0.503823]
["bitfinex","BTCUSD",1730554643674,0.30036316,69473.0,69472.0,0.500823]
["bitfinex","BTCUSD",1730554644322,0.30036316,69473.0,69472.0,0.502823]
["bitfinex","BTCUSD",1730554644594,0.42348065,69473.0,69472.0,0.502823]
["bitfinex","BTCUSD",1730554644831,0.45484941,69473.0,69472.0,0.000823]
["bitfinex","BTCUSD",1730554645043,0.45684697,69473.0,69472.0,0.001823]
["bitfinex","BTCUSD",1730554645252,0.105761,69471.0,69470.0,0.000823]
["bitfinex","BTCUSD",1730554645475,0.41012655,69471.0,69470.0,0.000823]
["bitfinex","BTCUSD",1730554645711,0.40210583,69471.0,69470.0,0.000823]
["bitfinex","BTCUSD",1730554645942,0.44483738,69471.0,69470.0,0.000823]
["bitfinex","BTCUSD",1730554646194,0.3227106,69471.0,69470.0,0.000823]
["bitfinex","BTCUSD",1730554646397,0.34407857,69471.0,69470.0,0.000823]
["bitfinex","BTCUSD",1730554646623,0.3227106,69471.0,69470.0,0.000823]
["bitfinex","BTCUSD",1730554646832,0.30035338,69471.0,69470.0,0.000823]
["bitfinex","BTCUSD",1730554647047,0.31370889,69471.0,69470.0,0.000823]
["bitfinex","BTCUSD",1730554647274,0.3227125,69471.0,69470.0,0.000823]
["bitfinex","BTCUSD",1730554647499,0.3237125,69471.0,69470.0,0.000823]
["bitfinex","BTCUSD",1730554652456,0.35591769,69471.0,69470.0,0.000823]
["bitfinex","BTCUSD",1730554652893,0.35608236,69471.0,69470.0,0.000823]
["bitfinex","BTCUSD",1730554653485,0.35608236,69471.0,69470.0,0.16227825]
["bitfinex","BTCUSD",1730554653486,0.35108236,69471.0,69470.0,0.16227825]
["bitfinex","BTCUSD",1730554654444,0.37346774,69471.0,69470.0,0.16227825]
["bitfinex","BTCUSD",1730554654650,0.37346774,69471.0,69470.0,0.26304025]
["bitfinex","BTCUSD",1730554654880,0.35108236,69471.0,69470.0,0.26304025]
["bitfinex","BTCUSD",1730554655092,0.34534729,69471.0,69470.0,0.26304025]
["bitfinex","BTCUSD",1730554655299,0.37848159,69471.0,69470.0,0.26304025]
["bitfinex","BTCUSD",1730554655504,0.37848159,69471.0,69470.0,0.16227825]
["bitfinex","BTCUSD",1730554655893,0.37848366,69471.0,69470.0,0.16227825]
["bitfinex","BTCUSD",1730554656340,0.35609828,69471.0,69470.0,0.16227825]
["bitfinex","BTCUSD",1730554659536,0.30552166,69471.0,69470.0,0.26304025]
["bitfinex","BTCUSD",1730554659743,0.30827306,69471.0,69470.0,0.36304025]
["bitfinex","BTCUSD",1730554659952,0.31902632,69471.0,69470.0,0.36304025]
["bitfinex","BTCUSD",1730554660811,0.31802632,69471.0,69470.0,0.36304025]
["bitfinex","BTCUSD",1730554661254,0.31802632,69471.0,69470.0,0.37204025]
["bitfinex","BTCUSD",1730554661457,0.31902632,69471.0,69470.0,0.37204025]
["bitfinex","BTCUSD",1730554661678,0.32002632,69471.0,69470.0,0.38204025]
["bitfinex","BTCUSD",1730554662351,0.2975823,69471.0,69470.0,0.38204025]
["bitfinex","BTCUSD",1730554663103,0.2965823,69471.0,69470.0,0.37204025]
["bitfinex","BTCUSD",1730554663305,0.29758905,69471.0,69470.0,0.38204025]
["bitfinex","BTCUSD",1730554663762,0.29658905,69471.0,69470.0,0.37204025]
["bitfinex","BTCUSD",1730554663965,0.29558905,69471.0,69470.0,0.36304025]
["bitfinex","BTCUSD",1730554664370,0.29758905,69471.0,69470.0,0.38204025]
["bitfinex","BTCUSD",1730554664571,0.29758905,69471.0,69470.0,0.37304025]
["bitfinex","BTCUSD",1730554664773,0.29658905,69471.0,69470.0,0.36304025]
["bitfinex","BTCUSD",1730554664972,0.29758905,69471.0,69470.0,0.37204025]
["bitfinex","BTCUSD",1730554665479,0.30459021,69471.0,69470.0,0.44004025]
["bitfinex","BTCUSD",1730554665604,0.29658905,69471.0,69470.0,0.54664025]
["bitfinex","BTCUSD",1730554666289,0.29658905,69471.0,69470.0,0.7138188]
["bitfinex","BTCUSD",1730554666500,0.261634,69471.0,69470.0,0.7138188]
["bitfinex","BTCUSD",1730554666718,0.29661006,69471.0,69470.0,0.72336643]
["bitfinex","BTCUSD",1730554666942,0.27508633,69471.0,69470.0,0.72336643]
["bitfinex","BTCUSD",1730554667152,0.27608633,69471.0,69470.0,0.77824343]
["bitfinex","BTCUSD",1730554667391,0.262634,69471.0,69470.0,0.75343311]
["bitfinex","BTCUSD",1730554667605,0.261634,69471.0,69470.0,0.78929709]
["bitfinex","BTCUSD",1730554667824,0.261634,69471.0,69470.0,0.78829709]
["bitfinex","BTCUSD",1730554668269,0.260634,69471.0,69470.0,0.73643311]
["bitfinex","BTCUSD",1730554668485,0.262634,69471.0,69470.0,0.75343311]
["bitfinex","BTCUSD",1730554669167,0.262634,69471.0,69470.0,0.79828601]
["bitfinex","BTCUSD",1730554669366,0.262634,69471.0,69470.0,0.74443311]
["bitfinex","BTCUSD",1730554669367,0.261634,69471.0,69470.0,0.74443311]
["bitfinex","BTCUSD",1730554670383,0.261634,69471.0,69470.0,0.73443311]
["bitfinex","BTCUSD",1730554670582,0.261634,69471.0,69470.0,0.74843311]
["bitfinex","BTCUSD",1730554670856,0.262634,69471.0,69470.0,0.76243311]
["bitfinex","BTCUSD",1730554671032,0.262634,69471.0,69470.0,0.59525456]
["bitfinex","BTCUSD",1730554671188,0.262634,69471.0,69470.0,1.09525456]
["bitfinex","BTCUSD",1730554671424,0.260634,69471.0,69470.0,1.06725456]
["bitfinex","BTCUSD",1730554671625,0.261634,69471.0,69470.0,1.08125456]
["bitfinex","BTCUSD",1730554671846,0.262634,69471.0,69470.0,1.09525456]
["bitfinex","BTCUSD",1730554672020,0.261634,69471.0,69470.0,1.06725456]
["bitfinex","BTCUSD",1730554672228,0.261634,69471.0,69470.0,1.03764025]
["bitfinex","BTCUSD",1730554672428,0.262634,69471.0,69470.0,1.05164025]
["bitfinex","BTCUSD",1730554673042,0.262634,69471.0,69470.0,1.06564025]
["bitfinex","BTCUSD",1730554673043,0.263634,69471.0,69470.0,1.06564025]
["bitfinex","BTCUSD",1730554673660,0.262634,69471.0,69470.0,1.05164025]
["bitfinex","BTCUSD",1730554673833,0.262634,69471.0,69470.0,1.06564025]
["bitfinex","BTCUSD",1730554674045,0.263634,69471.0,69470.0,1.06564025]
["bitfinex","BTCUSD",1730554674477,0.263634,69471.0,69470.0,1.03764025]
["bitfinex","BTCUSD",1730554674478,0.260634,69471.0,69470.0,1.03764025]
["bitfinex","BTCUSD",1730554674684,0.261634,69471.0,69470.0,1.05164025]
["bitfinex","BTCUSD",1730554675125,0.261634,69471.0,69470.0,1.06564025]
["bitfinex","BTCUSD",1730554675467,0.262634,69471.0,69470.0,1.05164025]
["bitfinex","BTCUSD",1730554675825,0.263634,69471.0,69470.0,1.06564025]
["bitfinex","BTCUSD",1730554677321,0.263634,69471.0,69470.0,0.89104025]
["bitfinex","BTCUSD",1730554679329,0.263634,69471.0,69470.0,0.79027825]
["bitfinex","BTCUSD",1730554679959,0.53657355,69471.0,69470.0,0.528823]
["bitfinex","BTCUSD",1730554680191,0.38283341,69471.0,69470.0,0.528823]
["bitfinex","BTCUSD",1730554680390,0.369395,69471.0,69470.0,0.528823]
["bitfinex","BTCUSD",1730554680851,0.38283315,69471.0,69470.0,0.528823]
["bitfinex","BTCUSD",1730554681061,0.38183315,69471.0,69470.0,0.514823]
["bitfinex","BTCUSD",1730554681271,0.38183315,69471.0,69470.0,0.500823]
["bitfinex","BTCUSD",1730554681272,0.37983271,69471.0,69470.0,0.500823]
["bitfinex","BTCUSD",1730554682112,0.27907171,69471.0,69470.0,0.500823]
["bitfinex","BTCUSD",1730554682335,0.27907171,69471.0,69470.0,0.63927825]
["bitfinex","BTCUSD",1730554682978,0.27907171,69471.0,69470.0,0.66227825]
["bitfinex","BTCUSD",1730554683205,0.265634,69471.0,69470.0,0.66227825]
["bitfinex","BTCUSD",1730554683417,0.2790753,69471.0,69470.0,0.66227825]
["bitfinex","BTCUSD",1730554684053,0.2740753,69471.0,69470.0,0.76304025]
["bitfinex","BTCUSD",1730554684286,0.2790753,69471.0,69470.0,0.76304025]
["bitfinex","BTCUSD",1730554684550,0.2740753,69471.0,69470.0,0.76304025]
["bitfinex","BTCUSD",1730554684936,0.29558726,69471.0,69470.0,0.76304025]
["bitfinex","BTCUSD",1730554685162,0.2740753,69471.0,69470.0,0.76304025]
["bitfinex","BTCUSD",1730554685600,0.29558789,69471.0,69470.0,0.84304025]
["bitfinex","BTCUSD",1730554686064,0.29558789,69471.0,69470.0,0.94304025]
["bitfinex","BTCUSD",1730554686065,0.2740753,69471.0,69470.0,0.94304025]
["bitfinex","BTCUSD",1730554686267,0.2740753,69471.0,69470.0,1.1102188]
["bitfinex","BTCUSD",1730554686568,0.261634,69471.0,69470.0,1.1212188]
["bitfinex","BTCUSD",1730554686797,0.27507841,69471.0,69470.0,1.1152188]
["bitfinex","BTCUSD",1730554687037,0.261634,69471.0,69470.0,1.3576961]
["bitfinex","BTCUSD",1730554687249,0.262634,69471.0,69470.0,1.3706961]
["bitfinex","BTCUSD",1730554687689,0.260634,69471.0,69470.0,1.3506961]
["bitfinex","BTCUSD",1730554688107,0.262634,69471.0,69470.0,1.3776961]
["bitfinex","BTCUSD",1730554688312,0.262634,69471.0,69470.0,1.3636961]
["bitfinex","BTCUSD",1730554688801,0.263634,69471.0,69470.0,1.3776961]
["bitfinex","BTCUSD",1730554690606,0.263634,69471.0,69470.0,1.3796961]
["bitfinex","BTCUSD",1730554691031,0.263634,69471.0,69470.0,1.21251755]
["bitfinex","BTCUSD",1730554691454,0.263634,69471.0,69470.0,1.25738456]
["bitfinex","BTCUSD",1730554691652,0.261634,69471.0,69470.0,1.24338456]
["bitfinex","BTCUSD",1730554691869,0.262634,69471.0,69470.0,1.25738456]
["bitfinex","BTCUSD",1730554692094,0.261634,69471.0,69470.0,1.9864208]
["bitfinex","BTCUSD",1730554692324,0.261634,69471.0,69470.0,2.05097517]
["bitfinex","BTCUSD",1730554692828,0.161634,69471.0,69470.0,1.94338456]
["bitfinex","BTCUSD",1730554693056,0.21508923,69485.0,69484.0,0.228742]
["bitfinex","BTCUSD",1730554693293,0.21508923,69485.0,69484.0,0.77742595]
["bitfinex","BTCUSD",1730554693513,0.21508923,69485.0,69484.0,0.774548]
["bitfinex","BTCUSD",1730554693743,0.43175,69485.0,69484.0,0.774548]
["bitfinex","BTCUSD",1730554694248,0.43175,69485.0,69484.0,1.00626318]
["bitfinex","BTCUSD",1730554694482,0.345401,69485.0,69484.0,1.53905031]
["bitfinex","BTCUSD",1730554694733,0.001646,69495.0,69494.0,0.230728]
["bitfinex","BTCUSD",1730554694966,0.001646,69495.0,69494.0,0.71623905]
["bitfinex","BTCUSD",1730554695214,0.001646,69512.0,69499.0,0.47589855]
["bitfinex","BTCUSD",1730554695482,0.001646,69512.0,69499.0,0.6143538]
["bitfinex","BTCUSD",1730554695711,0.43166,69500.0,69499.0,0.73227543]
["bitfinex","BTCUSD",1730554695949,0.43166,69500.0,69499.0,0.73027543]
["bitfinex","BTCUSD",1730554697052,0.43166,69500.0,69499.0,1.42427543]
["bitfinex","BTCUSD",1730554697531,0.43166,69500.0,69499.0,1.41027543]
["bitfinex","BTCUSD",1730554697755,0.43166,69500.0,69499.0,1.42427543]
["bitfinex","BTCUSD",1730554698427,0.43166,69500.0,69499.0,1.43827543]
["bitfinex","BTCUSD",1730554698652,0.43166,69500.0,69499.0,1.42427543]
["bitfinex","BTCUSD",1730554698871,0.43166,69500.0,69499.0,1.43827543]
["bitfinex","BTCUSD",1730554699086,0.43166,69500.0,69499.0,1.44283363]
["bitfinex","BTCUSD",1730554699307,0.43166,69500.0,69499.0,1.42883363]
["bitfinex","BTCUSD",1730554699527,0.43166,69500.0,69499.0,1.44283363]
["bitfinex","BTCUSD",1730554700206,0.43166,69500.0,69499.0,1.42883363]
["bitfinex","BTCUSD",1730554700448,0.43166,69500.0,69499.0,1.44283363]
["bitfinex","BTCUSD",1730554700675,0.43166,69500.0,69499.0,1.42883363]
["bitfinex","BTCUSD",1730554701135,0.43166,69500.0,69499.0,1.44283363]
["bitfinex","BTCUSD",1730554701595,0.43166,69500.0,69499.0,0.76483363]
["bitfinex","BTCUSD",1730554701874,0.43166,69500.0,69499.0,0.76283363]
["bitfinex","BTCUSD",1730554704669,0.43166,69500.0,69499.0,1.44283363]
["bitfinex","BTCUSD",1730554705380,0.43166,69500.0,69499.0,1.44483363]
["bitfinex","BTCUSD",1730554705614,0.433302,69500.0,69499.0,1.44483363]
["bitfinex","BTCUSD",1730554705846,0.433302,69500.0,69499.0,1.44283363]
["bitfinex","BTCUSD",1730554706320,0.433302,69500.0,69499.0,1.42883363]
["bitfinex","BTCUSD",1730554706549,0.433302,69500.0,69499.0,1.44283363]
["bitfinex","BTCUSD",1730554707021,0.433302,69500.0,69499.0,1.44483363]
["bitfinex","BTCUSD",1730554707264,0.433302,69500.0,69499.0,1.43083363]
["bitfinex","BTCUSD",1730554707725,0.433302,69500.0,69499.0,1.42883363]
["bitfinex","BTCUSD",1730554707953,0.433302,69500.0,69499.0,1.44283363]
["bitfinex","BTCUSD",1730554708687,0.433302,69500.0,69499.0,1.42883363]
["bitfinex","BTCUSD",1730554708912,0.433302,69500.0,69499.0,1.44283363]
["bitfinex","BTCUSD",1730554709149,0.433302,69500.0,69499.0,1.42883363]
["bitfinex","BTCUSD",1730554709385,0.433302,69500.0,69499.0,1.44283363]
["bitfinex","BTCUSD",1730554711192,0.433302,69500.0,69499.0,1.44233363]
["bitfinex","BTCUSD",1730554713486,0.433302,69500.0,69499.0,1.19515508]
["bitfinex","BTCUSD",1730554714440,0.433302,69500.0,69499.0,1.19065508]
["bitfinex","BTCUSD",1730554714658,0.433302,69500.0,69499.0,1.19515508]
["bitfinex","BTCUSD",1730554716870,0.433302,69500.0,69499.0,1.07017525]
["bitfinex","BTCUSD",1730554718647,0.433302,69500.0,69499.0,1.07099625]
["bitfinex","BTCUSD",1730554725349,0.433302,69500.0,69499.0,1.2426748]
["bitfinex","BTCUSD",1730554725568,0.433302,69500.0,69499.0,1.4201748]
["bitfinex","BTCUSD",1730554727135,0.433302,69500.0,69499.0,1.46497445]
["bitfinex","BTCUSD",1730554727361,0.433302,69500.0,69499.0,2.10345175]
["bitfinex","BTCUSD",1730554730864,0.433302,69500.0,69499.0,2.10545175]
["bitfinex","BTCUSD",1730554731305,0.433302,69500.0,69499.0,2.18987175]
["bitfinex","BTCUSD",1730554731732,0.433302,69500.0,69499.0,2.16187175]
["bitfinex","BTCUSD",1730554732221,0.433302,69500.0,69499.0,2.18987175]
["bitfinex","BTCUSD",1730554732444,0.433302,69500.0,69499.0,2.17587175]
["bitfinex","BTCUSD",1730554733298,0.433302,69500.0,69499.0,2.18987175]
["bitfinex","BTCUSD",1730554734217,0.433302,69500.0,69499.0,2.17587175]
["bitfinex","BTCUSD",1730554734659,0.433302,69500.0,69499.0,2.18987175]
["bitfinex","BTCUSD",1730554737671,0.433302,69500.0,69499.0,2.19187175]
["bitfinex","BTCUSD",1730554738106,0.433302,69500.0,69499.0,2.18987175]
["bitfinex","BTCUSD",1730554738572,0.375748,69500.0,69499.0,2.18987175]
["bitfinex","BTCUSD",1730554738816,0.203086,69500.0,69499.0,2.19187175]
["bitfinex","BTCUSD",1730554739029,0.145532,69500.0,69499.0,2.19187175]
["bitfinex","BTCUSD",1730554739235,0.145532,69500.0,69499.0,2.17787175]
["bitfinex","BTCUSD",1730554739656,0.145532,69500.0,69499.0,2.16387175]
["bitfinex","BTCUSD",1730554739862,0.145532,69500.0,69499.0,2.17787175]
["bitfinex","BTCUSD",1730554740312,0.001647,69500.0,69499.0,2.16387175]
["bitfinex","BTCUSD",1730554740529,0.001646,69512.0,69511.0,0.304703]
["bitfinex","BTCUSD",1730554740733,0.001646,69512.0,69511.0,1.38582546]
["bitfinex","BTCUSD",1730554740947,0.433226,69512.0,69511.0,1.38582546]
["bitfinex","BTCUSD",1730554741370,0.433226,69512.0,69511.0,1.3410071]
["bitfinex","BTCUSD",1730554741802,0.433226,69512.0,69511.0,1.3430071]
["bitfinex","BTCUSD",1730554742018,0.433226,69512.0,69511.0,1.48787893]
["bitfinex","BTCUSD",1730554742220,0.433226,69512.0,69511.0,1.40179885]
["bitfinex","BTCUSD",1730554742450,0.433226,69512.0,69511.0,1.3570071]
["bitfinex","BTCUSD",1730554742872,0.433226,69512.0,69511.0,1.3430071]
["bitfinex","BTCUSD",1730554743102,0.433226,69512.0,69511.0,1.8430071]
["bitfinex","BTCUSD",1730554743305,0.433226,69512.0,69511.0,1.8570071]
["bitfinex","BTCUSD",1730554743516,0.433226,69512.0,69511.0,1.8430071]
["bitfinex","BTCUSD",1730554743959,0.433226,69512.0,69511.0,2.03918718]
["bitfinex","BTCUSD",1730554744169,0.433226,69512.0,69511.0,1.9531071]
["bitfinex","BTCUSD",1730554744416,0.433226,69512.0,69511.0,2.05318718]
["bitfinex","BTCUSD",1730554744837,0.433226,69512.0,69511.0,1.99785419]
["bitfinex","BTCUSD",1730554745249,0.433226,69512.0,69511.0,2.03905285]
["bitfinex","BTCUSD",1730554745250,0.36238548,69512.0,69511.0,2.03905285]
["bitfinex","BTCUSD",1730554745467,0.21508923,69538.0,69511.0,2.03905285]
["bitfinex","BTCUSD",1730554745468,0.21508923,69538.0,69524.0,0.207184]
["bitfinex","BTCUSD",1730554745692,0.21508923,69538.0,69524.0,1.34569587]
["bitfinex","BTCUSD",1730554745966,0.21508923,69538.0,69524.0,1.3428197]
["bitfinex","BTCUSD",1730554745967,0.433146,69525.0,69524.0,1.3428197]
["bitfinex","BTCUSD",1730554746394,0.433146,69525.0,69524.0,1.4389197]
["bitfinex","BTCUSD",1730554746899,0.433146,69525.0,69524.0,1.39978716]
["bitfinex","BTCUSD",1730554747123,0.433146,69525.0,69524.0,1.3428197]
["bitfinex","BTCUSD",1730554747624,0.433146,69525.0,69524.0,1.8568197]
["bitfinex","BTCUSD",1730554748054,0.433146,69525.0,69524.0,1.84719909]
["bitfinex","BTCUSD",1730554748278,0.433146,69525.0,69524.0,1.89010058]
["bitfinex","BTCUSD",1730554748486,0.433146,69525.0,69524.0,1.86119909]
["bitfinex","BTCUSD",1730554748688,0.433146,69525.0,69524.0,1.90409996]
["bitfinex","BTCUSD",1730554749121,0.433146,69525.0,69524.0,1.91809996]
["bitfinex","BTCUSD",1730554749339,0.433146,69525.0,69524.0,1.86119909]
["bitfinex","BTCUSD",1730554749594,0.433146,69525.0,69524.0,1.87519909]
["bitfinex","BTCUSD",1730554749823,0.433146,69525.0,69524.0,1.87719909]
["bitfinex","BTCUSD",1730554750271,0.433146,69525.0,69524.0,1.87519909]
["bitfinex","BTCUSD",1730554751388,0.433146,69525.0,69524.0,1.96161909]
["bitfinex","BTCUSD",1730554751597,0.433146,69525.0,69524.0,2.0045039]
["bitfinex","BTCUSD",1730554752011,0.433146,69525.0,69524.0,1.96361909]
["bitfinex","BTCUSD",1730554752243,0.433146,69525.0,69524.0,1.96161909]
["bitfinex","BTCUSD",1730554752689,0.433146,69525.0,69524.0,1.96361909]
["bitfinex","BTCUSD",1730554753129,0.21508923,69538.0,69537.0,0.39534355]
["bitfinex","BTCUSD",1730554753390,0.21508923,69538.0,69537.0,0.73236052]
["bitfinex","BTCUSD",1730554753608,0.00163,69541.0,69537.0,0.73236052]
["bitfinex","BTCUSD",1730554753609,0.00163,69541.0,69540.0,0.291581]
["bitfinex","BTCUSD",1730554753826,0.00163,69541.0,69540.0,0.45303625]
["bitfinex","BTCUSD",1730554754031,0.43303,69541.0,69540.0,0.48177625]
["bitfinex","BTCUSD",1730554754689,0.43303,69541.0,69540.0,0.48377625]
["bitfinex","BTCUSD",1730554754900,0.43303,69541.0,69540.0,0.6099613]
["bitfinex","BTCUSD",1730554755109,0.43303,69541.0,69540.0,0.6239613]
["bitfinex","BTCUSD",1730554755527,0.43303,69541.0,69540.0,0.7004613]
["bitfinex","BTCUSD",1730554755962,0.43303,69541.0,69540.0,0.7144613]
["bitfinex","BTCUSD",1730554756436,0.28923,69541.0,69540.0,0.7144613]
["bitfinex","BTCUSD",1730554756894,0.21508923,69560.0,69552.0,0.51048255]
["bitfinex","BTCUSD",1730554757122,0.21508923,69560.0,69552.0,0.69190035]
["bitfinex","BTCUSD",1730554757341,0.43133,69553.0,69552.0,0.69190035]
["bitfinex","BTCUSD",1730554757833,0.43769743,69553.0,69552.0,0.69190035]
["bitfinex","BTCUSD",1730554758538,0.43769743,69553.0,69552.0,0.69390035]
["bitfinex","BTCUSD",1730554759004,0.43769743,69553.0,69552.0,0.66516035]
["bitfinex","BTCUSD",1730554759240,0.43769743,69553.0,69552.0,0.67916035]
["bitfinex","BTCUSD",1730554759468,0.43769743,69553.0,69552.0,1.26096035]
["bitfinex","BTCUSD",1730554759935,0.43769743,69553.0,69552.0,1.27496035]
["bitfinex","BTCUSD",1730554760396,0.43769743,69553.0,69552.0,1.26538054]
["bitfinex","BTCUSD",1730554760620,0.43133,69553.0,69552.0,1.27938054]
["bitfinex","BTCUSD",1730554761104,0.38088892,69553.0,69552.0,1.27938054]
["bitfinex","BTCUSD",1730554761356,0.21671923,69570.0,69552.0,1.27938054]
["bitfinex","BTCUSD",1730554761357,0.21671923,69570.0,69564.0,0.309926]
["bitfinex","BTCUSD",1730554761597,0.09903333,69570.0,69569.0,0.39529755]
["bitfinex","BTCUSD",1730554761828,0.21508923,69577.0,69570.0,0.228118]
["bitfinex","BTCUSD",1730554762068,0.21508923,69577.0,69570.0,0.36657325]
["bitfinex","BTCUSD",1730554762292,0.43285,69571.0,69570.0,0.36657325]
["bitfinex","BTCUSD",1730554763237,0.43285,69571.0,69570.0,0.38057325]
["bitfinex","BTCUSD",1730554764631,0.43285,69571.0,69570.0,0.39457325]
["bitfinex","BTCUSD",1730554766008,0.43285,69571.0,69570.0,0.39894776]
["bitfinex","BTCUSD",1730554766945,0.43285,69571.0,69570.0,0.37594776]
["bitfinex","BTCUSD",1730554767404,0.43285,69571.0,69570.0,0.36707325]
["bitfinex","BTCUSD",1730554768080,0.43285,69571.0,69570.0,0.60516248]
["bitfinex","BTCUSD",1730554768308,0.43285,69571.0,69570.0,0.39457325]
["bitfinex","BTCUSD",1730554769001,0.43285,69571.0,69570.0,0.38057325]
["bitfinex","BTCUSD",1730554769255,0.43285,69571.0,69570.0,0.39457325]
["bitfinex","BTCUSD",1730554769469,0.43285,69571.0,69570.0,0.38057325]
["bitfinex","BTCUSD",1730554769901,0.43285,69571.0,69570.0,0.37607325]
["bitfinex","BTCUSD",1730554770322,0.43285,69571.0,69570.0,0.36207325]
["bitfinex","BTCUSD",1730554770791,0.43285,69571.0,69570.0,0.39007325]
["bitfinex","BTCUSD",1730554771025,0.43285,69571.0,69570.0,0.37607325]
["bitfinex","BTCUSD",1730554771256,0.43285,69571.0,69570.0,0.36207325]
["bitfinex","BTCUSD",1730554771484,0.43285,69571.0,69570.0,0.39007325]
["bitfinex","BTCUSD",1730554781727,0.61265,69571.0,69570.0,0.28945525]
["bitfinex","BTCUSD",1730554781962,0.61265,69571.0,69570.0,0.18945525]
["bitfinex","BTCUSD",1730554782172,0.61265,69571.0,69570.0,0.29007325]
["bitfinex","BTCUSD",1730554782383,0.43285,69571.0,69570.0,0.29007325]
["bitfinex","BTCUSD",1730554783898,0.43285,69571.0,69570.0,0.39007325]
["bitfinex","BTCUSD",1730554785894,0.44630035,69571.0,69570.0,0.39007325]
["bitfinex","BTCUSD",1730554786300,0.44630056,69571.0,69570.0,0.3945253]
["bitfinex","BTCUSD",1730554786732,0.44630056,69571.0,69570.0,0.39007325]
["bitfinex","BTCUSD",1730554788265,0.44630599,69571.0,69570.0,0.39007325]
["bitfinex","BTCUSD",1730554789451,0.44630599,69571.0,69570.0,0.39171325]
["bitfinex","BTCUSD",1730554791697,0.44630528,69571.0,69570.0,0.39171325]
["bitfinex","BTCUSD",1730554791925,0.44630528,69571.0,69570.0,0.26809525]
["bitfinex","BTCUSD",1730554792144,0.62602128,69571.0,69570.0,0.29109525]
["bitfinex","BTCUSD",1730554792508,0.55193908,69571.0,69570.0,0.26809525]
["bitfinex","BTCUSD",1730554793204,0.65255508,69571.0,69570.0,0.26809525]
["bitfinex","BTCUSD",1730554793899,0.65255508,69571.0,69570.0,0.76809525]
["bitfinex","BTCUSD",1730554795475,0.617566,69571.0,69570.0,0.76809525]
["bitfinex","BTCUSD",1730554795711,0.65257063,69571.0,69570.0,0.76809525]
["bitfinex","BTCUSD",1730554795939,0.7628403,69571.0,69570.0,0.76809525]
["bitfinex","BTCUSD",1730554796578,0.77630107,69571.0,69570.0,0.76809525]
["bitfinex","BTCUSD",1730554797440,0.7628403,69571.0,69570.0,0.76809525]
["bitfinex","BTCUSD",1730554797646,0.75207063,69571.0,69570.0,0.76809525]
["bitfinex","BTCUSD",1730554798506,0.88424075,69571.0,69570.0,0.76809525]
["bitfinex","BTCUSD",1730554798713,0.90846389,69571.0,69570.0,0.66809525]
["bitfinex","BTCUSD",1730554799155,0.92569057,69571.0,69570.0,0.66809525]
["bitfinex","BTCUSD",1730554799365,0.92569057,69571.0,69570.0,0.52964]
["bitfinex","BTCUSD",1730554799366,0.96865489,69571.0,69570.0,0.52964]
["bitfinex","BTCUSD",1730554799576,0.94812944,69571.0,69570.0,0.51564]
["bitfinex","BTCUSD",1730554799808,0.97365489,69571.0,69570.0,0.50164]
["bitfinex","BTCUSD",1730554800033,0.93069057,69571.0,69570.0,0.50464]
["bitfinex","BTCUSD",1730554800248,0.99513706,69571.0,69570.0,0.50564]
["bitfinex","BTCUSD",1730554800459,0.79852045,69571.0,69570.0,0.50464]
["bitfinex","BTCUSD",1730554800672,0.86305125,69571.0,69570.0,0.50464]
["bitfinex","BTCUSD",1730554800938,0.95733237,69571.0,69570.0,0.50464]
["bitfinex","BTCUSD",1730554801198,0.96433257,69571.0,69570.0,0.50464]
["bitfinex","BTCUSD",1730554801431,0.84499775,69571.0,69570.0,0.30164]
["bitfinex","BTCUSD",1730554801708,0.84499775,69571.0,69554.0,0.21508923]
["bitfinex","BTCUSD",1730554801709,0.106139,69555.0,69554.0,0.21508923]
["bitfinex","BTCUSD",1730554801930,0.27331755,69555.0,69554.0,0.21508923]
["bitfinex","BTCUSD",1730554802155,0.70453755,69555.0,69554.0,0.21508923]
["bitfinex","BTCUSD",1730554802397,0.105652,69546.0,69543.0,0.00164]
["bitfinex","BTCUSD",1730554802632,0.70405055,69546.0,69545.0,0.35354448]
["bitfinex","BTCUSD",1730554802857,0.70455055,69546.0,69545.0,0.63845525]
["bitfinex","BTCUSD",1730554804002,0.70455055,69546.0,69545.0,0.64145525]
["bitfinex","BTCUSD",1730554805062,0.70455055,69546.0,69545.0,0.64645525]
["bitfinex","BTCUSD",1730554806546,0.70455055,69546.0,69545.0,0.64145525]
["bitfinex","BTCUSD",1730554807015,0.70455055,69546.0,69545.0,0.64245525]
["bitfinex","BTCUSD",1730554808807,0.81526561,69546.0,69545.0,0.64245525]
["bitfinex","BTCUSD",1730554810569,0.82867923,69546.0,69545.0,0.64245525]
["bitfinex","BTCUSD",1730554810996,0.71796415,69546.0,69545.0,0.64245525]
["bitfinex","BTCUSD",1730554811206,0.5457856,69546.0,69545.0,0.64245525]
["bitfinex","BTCUSD",1730554811433,0.532372,69546.0,69545.0,0.22065525]
["bitfinex","BTCUSD",1730554811648,0.43672,69546.0,69545.0,0.22065525]
["bitfinex","BTCUSD",1730554811886,0.43622,69546.0,69545.0,0.22229525]
["bitfinex","BTCUSD",1730554812102,0.43622,69546.0,69545.0,0.34594925]
["bitfinex","BTCUSD",1730554812103,0.43122,69546.0,69545.0,0.34594925]
["bitfinex","BTCUSD",1730554812347,0.43122,69546.0,69545.0,0.44594925]
["bitfinex","BTCUSD",1730554813005,0.43622,69546.0,69545.0,0.44294925]
["bitfinex","BTCUSD",1730554813190,0.43622,69546.0,69545.0,0.44194925]
["bitfinex","BTCUSD",1730554813650,0.43622,69546.0,69545.0,0.45594925]
["bitfinex","BTCUSD",1730554813855,0.43622,69546.0,69545.0,0.44194925]
["bitfinex","BTCUSD",1730554814265,0.43622,69546.0,69545.0,0.45594925]
["bitfinex","BTCUSD",1730554814724,0.43122,69546.0,69545.0,0.45594925]
["bitfinex","BTCUSD",1730554814968,0.43122,69546.0,69545.0,0.46794925]
["bitfinex","BTCUSD",1730554815631,0.43122,69546.0,69545.0,0.45594925]
["bitfinex","BTCUSD",1730554815859,0.43122,69546.0,69545.0,0.55894925]
["bitfinex","BTCUSD",1730554818075,0.43122,69546.0,69545.0,0.86729525]
["bitfinex","BTCUSD",1730554818321,0.531872,69546.0,69545.0,0.78909525]
["bitfinex","BTCUSD",1730554818535,0.531872,69546.0,69545.0,0.66609525]
["bitfinex","BTCUSD",1730554818536,0.60005601,69546.0,69545.0,0.66609525]
["bitfinex","BTCUSD",1730554818801,0.537372,69546.0,69545.0,0.66609525]
["bitfinex","BTCUSD",1730554821371,0.55078446,69546.0,69545.0,0.66609525]
["bitfinex","BTCUSD",1730554821570,0.55078446,69546.0,69545.0,0.52764]
["bitfinex","BTCUSD",1730554821788,0.66834036,69546.0,69545.0,0.52764]
["bitfinex","BTCUSD",1730554822027,0.6549279,69546.0,69545.0,0.01564]
["bitfinex","BTCUSD",1730554822230,0.68981293,69546.0,69545.0,0.01564]
["bitfinex","BTCUSD",1730554822435,0.68981293,69546.0,69545.0,0.01864]
["bitfinex","BTCUSD",1730554822639,0.70254937,69546.0,69545.0,0.01864]
["bitfinex","BTCUSD",1730554823051,0.70554937,69546.0,69545.0,0.00464]
["bitfinex","BTCUSD",1730554823468,0.72273009,69546.0,69545.0,0.00864]
["bitfinex","BTCUSD",1730554823673,0.74509214,69546.0,69545.0,0.00564]
["bitfinex","BTCUSD",1730554823853,0.74509214,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554824097,0.74709214,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554824522,0.74709938,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554824733,0.72473009,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554825591,0.7247193,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554825806,0.7177193,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554826026,0.62358393,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554826229,0.61858393,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554826456,0.61058393,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554826687,0.61558393,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554826906,0.58498968,69546.0,69545.0,0.14009525]
["bitfinex","BTCUSD",1730554827138,0.57425611,69546.0,69545.0,0.14009525]
["bitfinex","BTCUSD",1730554827583,0.55278896,69546.0,69545.0,0.14009525]
["bitfinex","BTCUSD",1730554828014,0.55078896,69546.0,69545.0,0.14009525]
["bitfinex","BTCUSD",1730554828238,0.45013696,69546.0,69545.0,0.14209525]
["bitfinex","BTCUSD",1730554828642,0.45013696,69546.0,69545.0,0.14009525]
["bitfinex","BTCUSD",1730554829136,0.45013696,69546.0,69545.0,0.14909525]
["bitfinex","BTCUSD",1730554829356,0.45013696,69546.0,69545.0,0.14609525]
["bitfinex","BTCUSD",1730554829605,0.45013696,69546.0,69545.0,0.14009525]
["bitfinex","BTCUSD",1730554829819,0.45013696,69546.0,69545.0,0.15609525]
["bitfinex","BTCUSD",1730554830259,0.45013696,69546.0,69545.0,0.16409525]
["bitfinex","BTCUSD",1730554830468,0.60586766,69546.0,69545.0,0.16409525]
["bitfinex","BTCUSD",1730554830678,0.60586766,69546.0,69545.0,0.14709525]
["bitfinex","BTCUSD",1730554831083,0.60586766,69546.0,69545.0,0.14009525]
["bitfinex","BTCUSD",1730554831434,0.6273733,69546.0,69545.0,0.14609525]
["bitfinex","BTCUSD",1730554831856,0.6273733,69546.0,69545.0,0.15509525]
["bitfinex","BTCUSD",1730554832211,0.6273733,69546.0,69545.0,0.14009525]
["bitfinex","BTCUSD",1730554832416,0.60586766,69546.0,69545.0,0.14509525]
["bitfinex","BTCUSD",1730554832660,0.6139584,69546.0,69545.0,0.15209525]
["bitfinex","BTCUSD",1730554833054,0.63815463,69546.0,69545.0,0.15209525]
["bitfinex","BTCUSD",1730554833489,0.58307593,69546.0,69545.0,0.15209525]
["bitfinex","BTCUSD",1730554834608,0.58307593,69546.0,69545.0,0.01364]
["bitfinex","BTCUSD",1730554834816,0.60028584,69546.0,69545.0,0.01364]
["bitfinex","BTCUSD",1730554835931,0.57877814,69546.0,69545.0,0.01364]
["bitfinex","BTCUSD",1730554836156,0.57033583,69546.0,69545.0,0.01364]
["bitfinex","BTCUSD",1730554836377,0.72500555,69546.0,69545.0,0.01364]
["bitfinex","BTCUSD",1730554837489,0.72500555,69546.0,69545.0,0.00864]
["bitfinex","BTCUSD",1730554838160,0.60529431,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554838388,0.59529431,69546.0,69545.0,0.00264]
["bitfinex","BTCUSD",1730554838605,0.59629431,69546.0,69545.0,0.00264]
["bitfinex","BTCUSD",1730554838818,0.60629431,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554839071,0.60529431,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554839521,0.61128053,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554839725,0.66637909,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554839940,0.72928022,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554840400,0.72428022,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554840592,0.72328022,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554840923,0.72428022,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554841606,0.72328022,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554841792,0.72428022,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554842565,0.72328022,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554842969,0.60027313,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554843657,0.605272,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554844025,0.606272,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554844212,0.5840694,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554844421,0.60527466,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554844621,0.72777562,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554844858,0.72377562,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554845093,0.72877562,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554845309,0.72777562,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554845471,0.72877893,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554846874,0.72777893,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554847172,0.72877893,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554849934,0.72377893,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554850135,0.72877893,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554850547,0.73377893,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554851104,0.77680161,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554851319,0.73377893,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554852759,0.60627797,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554852943,0.60631032,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554853491,0.61131032,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554853693,0.61135563,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554853907,0.60135563,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554854187,0.73922452,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554856607,0.73922995,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554857343,0.73923673,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554857585,0.60136784,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554857931,0.60636784,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554860749,0.58484998,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554860932,0.61986387,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554861182,0.61486387,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554861394,0.75008358,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554861624,0.79310627,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554861877,0.79810627,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554862106,0.75509198,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554862330,0.81965672,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554863416,0.75662333,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554863628,0.91409889,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554863845,0.75512436,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554864061,0.91409835,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554864531,1.00018467,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554866923,0.99523972,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554867138,1.00023972,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554868608,0.98299096,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554868825,0.93716721,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554869500,0.93216721,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554869715,0.92716721,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554869925,0.93216721,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554870141,0.93716721,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554870363,0.87003156,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554870583,0.68954397,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554870802,0.80703102,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554871020,0.83939394,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554871244,0.75323171,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554871490,0.86457856,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554871727,0.86657686,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554874746,0.86659943,69546.0,69545.0,0.00164]
["bitfinex","BTCUSD",1730554875456,0.86659943,69546.0,69533.0,0.0765]
["bitfinex","BTCUSD",1730554875457,0.11117,69534.0,69533.0,0.0765]
["bitfinex","BTCUSD",1730554875704,0.65286809,69534.0,69533.0,0.0765]
["bitfinex","BTCUSD",1730554875915,0.5882198,69534.0,69533.0,0.0765]
["bitfinex","BTCUSD",1730554876146,0.59988859,69534.0,69533.0,0.0765]
["bitfinex","BTCUSD",1730554876355,0.61066957,69534.0,69533.0,0.0765]
["bitfinex","BTCUSD",1730554876568,0.697792,69534.0,69533.0,0.0765]
["bitfinex","BTCUSD",1730554876770,0.87935107,69534.0,69533.0,0.0845]
["bitfinex","BTCUSD",1730554877189,0.78488811,69534.0,69533.0,0.0845]
["bitfinex","BTCUSD",1730554877397,0.72024602,69534.0,69533.0,0.0945]
["bitfinex","BTCUSD",1730554877600,0.697792,69534.0,69533.0,0.0945]
["bitfinex","BTCUSD",1730554878238,0.76243184,69534.0,69533.0,0.0945]
["bitfinex","BTCUSD",1730554878443,0.697792,69534.0,69533.0,0.0945]
["bitfinex","BTCUSD",1730554878647,0.91427947,69534.0,69533.0,0.0945]
["bitfinex","BTCUSD",1730554879058,0.75518686,69534.0,69533.0,0.0945]
["bitfinex","BTCUSD",1730554879273,0.81982576,69534.0,69533.0,0.0945]
["bitfinex","BTCUSD",1730554879492,0.9142745,69534.0,69533.0,0.0945]
["bitfinex","BTCUSD",1730554879704,0.9162472,69534.0,69533.0,0.0945]
["bitfinex","BTCUSD",1730554879917,1.00244326,69534.0,69533.0,0.0945]
["bitfinex","BTCUSD",1730554880333,1.0248863,69534.0,69533.0,0.0945]
["bitfinex","BTCUSD",1730554880971,1.0248863,69534.0,69533.0,0.096142]
["bitfinex","BTCUSD",1730554881177,0.9162472,69534.0,69533.0,0.096142]
["bitfinex","BTCUSD",1730554881403,1.00242414,69534.0,69533.0,0.096142]
["bitfinex","BTCUSD",1730554881608,1.1583376,69534.0,69533.0,0.096142]
["bitfinex","BTCUSD",1730554881842,1.1633376,69534.0,69533.0,0.096142]
["bitfinex","BTCUSD",1730554882469,1.1613376,69534.0,69533.0,0.096142]
["bitfinex","BTCUSD",1730554882874,1.1663376,69534.0,69533.0,0.019642]
["bitfinex","BTCUSD",1730554883122,1.0577245,69534.0,69533.0,0.019642]
["bitfinex","BTCUSD",1730554883359,1.14387886,69534.0,69533.0,0.019642]
["bitfinex","BTCUSD",1730554883582,1.14587886,69534.0,69533.0,0.019642]
["bitfinex","BTCUSD",1730554884050,1.3128563,69534.0,69533.0,0.001642]
["bitfinex","BTCUSD",1730554884254,1.0597245,69534.0,69533.0,0.009642]
["bitfinex","BTCUSD",1730554884479,1.22670194,69534.0,69533.0,0.019642]
["bitfinex","BTCUSD",1730554884747,1.0577245,69534.0,69533.0,0.001642]
["bitfinex","BTCUSD",1730554885189,1.0577245,69534.0,69533.0,0.008642]
["bitfinex","BTCUSD",1730554885392,1.16546958,69534.0,69533.0,0.008642]
["bitfinex","BTCUSD",1730554886288,1.0597245,69534.0,69533.0,0.008642]
["bitfinex","BTCUSD",1730554886496,0.106196,69516.0,69515.0,0.21508923]
["bitfinex","BTCUSD",1730554886719,0.73940458,69516.0,69515.0,0.21508923]
["bitfinex","BTCUSD",1730554886961,0.75016731,69516.0,69515.0,0.38728923]
["bitfinex","BTCUSD",1730554887181,0.75016731,69516.0,69515.0,0.1722]
["bitfinex","BTCUSD",1730554888973,0.75016731,69516.0,69515.0,0.1832]
["bitfinex","BTCUSD",1730554889435,0.80858829,69516.0,69515.0,0.1832]
["bitfinex","BTCUSD",1730554889866,0.80958829,69516.0,69515.0,0.1962]
["bitfinex","BTCUSD",1730554890098,0.80858829,69516.0,69515.0,0.1832]
["bitfinex","BTCUSD",1730554890306,0.80853241,69516.0,69515.0,0.1722]
["bitfinex","BTCUSD",1730554890520,0.81053241,69516.0,69515.0,0.1902]
["bitfinex","BTCUSD",1730554890730,0.75211143,69516.0,69515.0,0.1902]
["bitfinex","BTCUSD",1730554890946,0.58513399,69516.0,69515.0,0.32865525]
["bitfinex","BTCUSD",1730554891160,0.55286247,69516.0,69515.0,0.32865525]
["bitfinex","BTCUSD",1730554892701,0.55286247,69516.0,69515.0,0.33029925]
["bitfinex","BTCUSD",1730554893565,0.55285811,69516.0,69515.0,0.33029925]
["bitfinex","BTCUSD",1730554894671,0.55285811,69516.0,69515.0,0.32529925]
["bitfinex","BTCUSD",1730554897123,0.45216211,69516.0,69515.0,0.32529925]
["bitfinex","BTCUSD",1730554897539,0.43872,69516.0,69515.0,0.32529925]
["bitfinex","BTCUSD",1730554897957,0.43322,69516.0,69515.0,0.42599625]
["bitfinex","BTCUSD",1730554898188,0.43322,69516.0,69515.0,0.44899625]
["bitfinex","BTCUSD",1730554898637,0.43822,69516.0,69515.0,0.34829925]
["bitfinex","BTCUSD",1730554898909,0.43822,69516.0,69515.0,0.32529925]
["bitfinex","BTCUSD",1730554899126,0.538916,69516.0,69515.0,0.32529925]
["bitfinex","BTCUSD",1730554900618,0.64902726,69516.0,69515.0,0.32529925]
["bitfinex","BTCUSD",1730554900834,0.66247792,69516.0,69515.0,0.32529925]
["bitfinex","BTCUSD",1730554901037,0.64902726,69516.0,69515.0,0.32529925]
["bitfinex","BTCUSD",1730554901238,0.66248034,69516.0,69515.0,0.32529925]
["bitfinex","BTCUSD",1730554902418,0.76900537,69516.0,69515.0,0.32529925]
["bitfinex","BTCUSD",1730554902824,0.44667308,69516.0,69515.0,0.54899625]
["bitfinex","BTCUSD",1730554903143,0.43322,69516.0,69515.0,0.54899625]
["bitfinex","BTCUSD",1730554903925,0.43222,69516.0,69515.0,0.54099625]
["bitfinex","BTCUSD",1730554904123,0.43122,69516.0,69515.0,0.53099625]
["bitfinex","BTCUSD",1730554904388,0.43122,69516.0,69515.0,0.54499625]
["bitfinex","BTCUSD",1730554904523,0.43122,69516.0,69515.0,0.55899625]
["bitfinex","BTCUSD",1730554904724,0.43122,69516.0,69515.0,0.54499625]
["bitfinex","BTCUSD",1730554905530,0.43122,69516.0,69515.0,0.44429925]
["bitfinex","BTCUSD",1730554906157,0.43122,69516.0,69515.0,0.45829925]
["bitfinex","BTCUSD",1730554906339,0.43122,69516.0,69515.0,0.55899625]
["bitfinex","BTCUSD",1730554906560,0.43122,69516.0,69515.0,0.54499625]
["bitfinex","BTCUSD",1730554907083,0.43122,69516.0,69515.0,0.55699625]
["bitfinex","BTCUSD",1730554911500,0.43122,69516.0,69515.0,0.45629925]
["bitfinex","BTCUSD",1730554912720,0.43122,69516.0,69515.0,0.53399625]
["bitfinex","BTCUSD",1730554912936,0.43172,69516.0,69515.0,0.43329925]
["bitfinex","BTCUSD",1730554913142,0.64202726,69516.0,69515.0,0.43329925]
["bitfinex","BTCUSD",1730554916416,0.65549344,69516.0,69515.0,0.43329925]
["bitfinex","BTCUSD",1730554916627,0.6554931,69516.0,69515.0,0.43329925]
["bitfinex","BTCUSD",1730554917423,0.6563151,69516.0,69515.0,0.43329925]
["bitfinex","BTCUSD",1730554918127,0.66708883,69516.0,69515.0,0.43329925]
["bitfinex","BTCUSD",1730554918443,0.66131762,69516.0,69515.0,0.33329925]
["bitfinex","BTCUSD",1730554918678,0.67209232,69516.0,69515.0,0.33329925]
["bitfinex","BTCUSD",1730554918880,0.67209332,69516.0,69515.0,0.33329925]
["bitfinex","BTCUSD",1730554919704,0.69364785,69516.0,69515.0,0.33329925]
["bitfinex","BTCUSD",1730554920464,0.69365172,69516.0,69515.0,0.33329925]
["bitfinex","BTCUSD",1730554920680,0.67209332,69516.0,69515.0,0.33329925]
["bitfinex","BTCUSD",1730554921857,0.45628606,69516.0,69515.0,0.55699625]
["bitfinex","BTCUSD",1730554922073,0.432042,69516.0,69515.0,0.55699625]
["bitfinex","BTCUSD",1730554927067,0.432042,69516.0,69515.0,0.54299625]
["bitfinex","BTCUSD",1730554927907,0.432042,69516.0,69515.0,0.53099625]
["bitfinex","BTCUSD",1730554928366,0.437042,69516.0,69515.0,0.55899625]
["bitfinex","BTCUSD",1730554928573,0.432042,69516.0,69515.0,0.54499625]
["bitfinex","BTCUSD",1730554928798,0.437042,69516.0,69515.0,0.53099625]
["bitfinex","BTCUSD",1730554929054,0.432042,69516.0,69515.0,1.04499625]
["bitfinex","BTCUSD",1730554929259,0.432042,69516.0,69515.0,1.05899625]
["bitfinex","BTCUSD",1730554933730,0.427042,69516.0,69515.0,1.05899625]
["bitfinex","BTCUSD",1730554934145,0.427042,69516.0,69515.0,1.06349625]
["bitfinex","BTCUSD",1730554934373,0.427042,69516.0,69515.0,1.09225625]
["bitfinex","BTCUSD",1730554934776,0.427042,69516.0,69515.0,1.15677641]
["bitfinex","BTCUSD",1730554934976,0.427042,69516.0,69515.0,1.34564505]
["bitfinex","BTCUSD",1730554935417,0.427042,69516.0,69515.0,1.20080919]
["bitfinex","BTCUSD",1730554935577,0.427042,69516.0,69515.0,1.20051843]
["bitfinex","BTCUSD",1730554935757,0.327042,69516.0,69515.0,1.14273951]
["bitfinex","BTCUSD",1730554935989,0.327042,69516.0,69515.0,1.15673951]
["bitfinex","BTCUSD",1730554936410,0.327042,69516.0,69515.0,1.09225625]
["bitfinex","BTCUSD",1730554936611,0.327042,69516.0,69515.0,1.15673951]
["bitfinex","BTCUSD",1730554937288,0.327042,69516.0,69515.0,1.07825625]
["bitfinex","BTCUSD",1730554937495,0.327042,69516.0,69515.0,1.09225625]
["bitfinex","BTCUSD",1730554939090,0.327042,69516.0,69515.0,1.10647556]
["bitfinex","BTCUSD",1730554939253,0.327042,69516.0,69515.0,1.06349625]
["bitfinex","BTCUSD",1730554940754,0.327042,69516.0,69515.0,1.03599625]
["bitfinex","BTCUSD",1730554942136,0.327042,69516.0,69515.0,1.05899625]
["bitfinex","BTCUSD",1730554942548,0.327042,69516.0,69515.0,0.95829925]
["bitfinex","BTCUSD",1730554942773,0.54284926,69516.0,69515.0,0.66809925]
["bitfinex","BTCUSD",1730554943117,0.55630263,69516.0,69515.0,0.66809925]
["bitfinex","BTCUSD",1730554943586,0.55630263,69516.0,69515.0,0.65409925]
["bitfinex","BTCUSD",1730554943788,0.55630263,69516.0,69515.0,0.64009925]
["bitfinex","BTCUSD",1730554943989,0.55630263,69516.0,69515.0,0.65409925]
["bitfinex","BTCUSD",1730554944454,0.55630263,69516.0,69515.0,0.64009925]
["bitfinex","BTCUSD",1730554944849,0.55630263,69516.0,69515.0,0.515644]
["bitfinex","BTCUSD",1730554945101,0.55630263,69516.0,69515.0,0.529644]
["bitfinex","BTCUSD",1730554945284,0.55630263,69516.0,69515.0,0.501644]
["bitfinex","BTCUSD",1730554945694,0.55630263,69516.0,69515.0,0.528644]
["bitfinex","BTCUSD",1730554945847,0.55630263,69516.0,69515.0,0.514644]
["bitfinex","BTCUSD",1730554946282,0.55630263,69516.0,69515.0,0.527644]
["bitfinex","BTCUSD",1730554946481,0.55630263,69516.0,69515.0,0.514644]
["bitfinex","BTCUSD",1730554946975,0.44669137,69516.0,69515.0,0.65309925]
["bitfinex","BTCUSD",1730554947160,0.44669137,69516.0,69515.0,0.66309925]
["bitfinex","BTCUSD",1730554947161,0.34599537,69516.0,69515.0,0.66309925]
["bitfinex","BTCUSD",1730554947636,0.34599537,69516.0,69515.0,0.73589925]
["bitfinex","BTCUSD",1730554947857,0.44669137,69516.0,69515.0,0.73589925]
["bitfinex","BTCUSD",1730554948121,0.34599537,69516.0,69515.0,0.74689925]
["bitfinex","BTCUSD",1730554948322,0.34599537,69516.0,69515.0,0.73389925]
["bitfinex","BTCUSD",1730554948545,0.34599537,69516.0,69515.0,0.74689925]
["bitfinex","BTCUSD",1730554948758,0.44169137,69516.0,69515.0,0.74689925]
["bitfinex","BTCUSD",1730554948966,0.44669137,69516.0,69515.0,0.74689925]
["bitfinex","BTCUSD",1730554949396,0.44669137,69516.0,69515.0,0.73389925]
["bitfinex","BTCUSD",1730554949819,0.44669137,69516.0,69515.0,0.74689925]
["bitfinex","BTCUSD",1730554950365,0.44669137,69516.0,69515.0,0.73589925]
["bitfinex","BTCUSD",1730554950569,0.433238,69516.0,69515.0,0.73589925]
["bitfinex","BTCUSD",1730554950772,0.433238,69516.0,69515.0,0.74689925]
["bitfinex","BTCUSD",1730554951090,0.34599516,69516.0,69515.0,0.74689925]
["bitfinex","BTCUSD",1730554955536,0.327042,69516.0,69515.0,0.84759625]
["bitfinex","BTCUSD",1730554956684,0.327042,69516.0,69515.0,0.83659625]
["bitfinex","BTCUSD",1730554957105,0.327042,69516.0,69515.0,0.85059625]
["bitfinex","BTCUSD",1730554957533,0.327042,69516.0,69515.0,0.83659625]
["bitfinex","BTCUSD",1730554957736,0.327042,69516.0,69515.0,0.83759625]
["bitfinex","BTCUSD",1730554957942,0.327042,69516.0,69515.0,0.85159625]
["bitfinex","BTCUSD",1730554958265,0.327042,69516.0,69515.0,0.82359625]
["bitfinex","BTCUSD",1730554958705,0.327042,69516.0,69515.0,0.85159625]
["bitfinex","BTCUSD",1730554958920,0.327042,69516.0,69515.0,0.97459625]
["bitfinex","BTCUSD",1730554959120,0.332042,69516.0,69515.0,0.97459625]
["bitfinex","BTCUSD",1730554960093,0.327042,69516.0,69515.0,0.97459625]
["bitfinex","BTCUSD",1730554960316,0.332042,69516.0,69515.0,0.97459625]
["bitfinex","BTCUSD",1730554962012,0.327042,69516.0,69515.0,0.96059625]
["bitfinex","BTCUSD",1730554962213,0.332042,69516.0,69515.0,0.97459625]
["bitfinex","BTCUSD",1730554962432,0.332042,69516.0,69515.0,0.96059625]
["bitfinex","BTCUSD",1730554962822,0.327042,69516.0,69515.0,0.96059625]
["bitfinex","BTCUSD",1730554963004,0.332042,69516.0,69515.0,0.97459625]
["bitfinex","BTCUSD",1730554963642,0.327042,69516.0,69515.0,1.05289625]
["bitfinex","BTCUSD",1730554963843,0.327042,69516.0,69515.0,1.06689625]
["bitfinex","BTCUSD",1730554964299,0.332042,69516.0,69515.0,1.06689625]
["bitfinex","BTCUSD",1730554966457,0.327042,69516.0,69515.0,1.06689625]
["bitfinex","BTCUSD",1730554967212,0.327042,69516.0,69515.0,1.05289625]
["bitfinex","BTCUSD",1730554968036,0.327042,69516.0,69515.0,1.03889625]
["bitfinex","BTCUSD",1730554968473,0.327042,69516.0,69515.0,1.06689625]
["bitfinex","BTCUSD",1730554969131,0.327042,69516.0,69515.0,1.08089625]
["bitfinex","BTCUSD",1730554970197,0.327042,69516.0,69515.0,1.06689625]
["bitfinex","BTCUSD",1730554970609,0.327042,69516.0,69515.0,1.08089625]
["bitfinex","BTCUSD",1730554977868,0.327042,69516.0,69515.0,1.08539625]
["bitfinex","BTCUSD",1730554978108,0.327042,69516.0,69515.0,1.11415625]
["bitfinex","BTCUSD",1730554979000,0.327042,69516.0,69515.0,1.05739625]
["bitfinex","BTCUSD",1730554979250,0.327042,69516.0,69515.0,1.07139625]
["bitfinex","BTCUSD",1730554979480,0.327042,69516.0,69515.0,1.05289625]
["bitfinex","BTCUSD",1730554979915,0.327042,69516.0,69515.0,1.06689625]
["bitfinex","BTCUSD",1730554980350,0.327042,69516.0,69515.0,1.05289625]
["bitfinex","BTCUSD",1730554981099,0.327042,69516.0,69515.0,1.03889625]
["bitfinex","BTCUSD",1730554981331,0.327042,69516.0,69515.0,1.05289625]
["bitfinex","BTCUSD",1730554981798,0.327042,69516.0,69515.0,1.06689625]
["bitfinex","BTCUSD",1730554982009,0.327042,69516.0,69515.0,1.05289625]
["bitfinex","BTCUSD",1730554982419,0.327042,69516.0,69515.0,1.06689625]
["bitfinex","BTCUSD",1730554982826,0.327042,69516.0,69515.0,1.05289625]
["bitfinex","BTCUSD",1730554983024,0.327042,69516.0,69515.0,1.06689625]
["bitfinex","BTCUSD",1730554983732,0.327042,69516.0,69515.0,1.03889625]
["bitfinex","BTCUSD",1730554983957,0.327042,69516.0,69515.0,1.05289625]
["bitfinex","BTCUSD",1730554984188,0.327042,69516.0,69515.0,1.06689625]
["bitfinex","BTCUSD",1730554984424,0.327042,69516.0,69515.0,1.07139625]
["bitfinex","BTCUSD",1730554984867,0.327042,69516.0,69515.0,1.05739625]
["bitfinex","BTCUSD",1730554985079,0.327042,69516.0,69515.0,1.07139625]
["bitfinex","BTCUSD",1730554985295,0.327042,69516.0,69515.0,1.05739625]
["bitfinex","BTCUSD",1730554985725,0.327042,69516.0,69515.0,1.07139625]
["bitfinex","BTCUSD",1730554986179,0.327042,69516.0,69515.0,1.11620414]
["bitfinex","BTCUSD",1730554986422,0.327042,69516.0,69515.0,1.10220414]
["bitfinex","BTCUSD",1730554986706,0.327042,69516.0,69515.0,1.11620187]
["bitfinex","BTCUSD",1730554986919,0.327042,69516.0,69515.0,1.10220187]
["bitfinex","BTCUSD",1730554987129,0.327042,69516.0,69515.0,1.08820187]
["bitfinex","BTCUSD",1730554987343,0.327042,69516.0,69515.0,1.10220187]
["bitfinex","BTCUSD",1730554987577,0.327042,69516.0,69515.0,1.11620187]
["bitfinex","BTCUSD",1730554988279,0.327042,69516.0,69515.0,1.2563773]
["bitfinex","BTCUSD",1730554988488,0.327042,69516.0,69515.0,1.2583773]
["bitfinex","BTCUSD",1730554988709,0.327042,69516.0,69515.0,1.2563773]
["bitfinex","BTCUSD",1730554989144,0.327042,69516.0,69515.0,1.2583773]
["bitfinex","BTCUSD",1730554989798,0.248942,69516.0,69515.0,2.05398856]
["bitfinex","BTCUSD",1730554990054,0.248942,69516.0,69515.0,2.03998856]
["bitfinex","BTCUSD",1730554990266,0.248942,69516.0,69515.0,2.05398856]
["bitfinex","BTCUSD",1730554990493,0.248942,69516.0,69515.0,2.06798856]
["bitfinex","BTCUSD",1730554990717,0.248942,69516.0,69515.0,2.03998856]
["bitfinex","BTCUSD",1730554990931,0.070842,69516.0,69515.0,2.05398856]
["bitfinex","BTCUSD",1730554991148,0.070842,69516.0,69515.0,2.06798856]
["bitfinex","BTCUSD",1730554991373,0.070842,69516.0,69515.0,2.05398856]
["bitfinex","BTCUSD",1730554991585,0.070842,69516.0,69515.0,2.03998856]
["bitfinex","BTCUSD",1730554991791,0.070842,69516.0,69515.0,2.05398856]
["bitfinex","BTCUSD",1730554993101,0.044842,69516.0,69515.0,2.06798856]
["bitfinex","BTCUSD",1730554993522,0.044842,69516.0,69515.0,2.02318294]
["bitfinex","BTCUSD",1730554993760,0.000822,69533.0,69532.0,0.0045]
["bitfinex","BTCUSD",1730554993990,0.000822,69533.0,69532.0,0.75662657]
["bitfinex","BTCUSD",1730554994208,0.000822,69533.0,69532.0,0.75575077]
["bitfinex","BTCUSD",1730554994441,0.000822,69533.0,69532.0,0.82006775]
["bitfinex","BTCUSD",1730554994886,0.432272,69533.0,69532.0,0.82006775]
["bitfinex","BTCUSD",1730554994888,0.432272,69533.0,69532.0,0.89729925]
["bitfinex","BTCUSD",1730554995101,0.432272,69533.0,69532.0,0.98305522]
["bitfinex","BTCUSD",1730554995328,0.432272,69533.0,69532.0,0.99700168]
["bitfinex","BTCUSD",1730554995560,0.432272,69533.0,69532.0,0.91129925]
["bitfinex","BTCUSD",1730554995788,0.432272,69533.0,69532.0,1.41129925]
["bitfinex","BTCUSD",1730554996236,0.432272,69533.0,69532.0,1.47553323]
["bitfinex","BTCUSD",1730554996473,0.432272,69533.0,69532.0,1.16013951]
["bitfinex","BTCUSD",1730554996713,0.432272,69533.0,69532.0,1.14413951]
["bitfinex","BTCUSD",1730554996934,0.432272,69533.0,69532.0,1.15813951]
["bitfinex","BTCUSD",1730554997157,0.432272,69533.0,69532.0,1.17213951]
["bitfinex","BTCUSD",1730554997390,0.432272,69533.0,69532.0,1.16013951]
["bitfinex","BTCUSD",1730554997861,0.432272,69533.0,69532.0,1.49684]
["bitfinex","BTCUSD",1730554998117,0.17844765,69533.0,69532.0,2.19969486]
["bitfinex","BTCUSD",1730554998382,0.000822,69543.0,69542.0,0.402958]
["bitfinex","BTCUSD",1730554998614,0.000822,69543.0,69542.0,0.65102451]
["bitfinex","BTCUSD",1730554999296,0.000822,69543.0,69542.0,1.35102451]
["bitfinex","BTCUSD",1730554999527,0.432212,69543.0,69542.0,1.35102451]
["bitfinex","BTCUSD",1730555000662,0.432212,69543.0,69542.0,1.40816148]
["bitfinex","BTCUSD",1730555000896,0.432212,69543.0,69542.0,1.91016148]
["bitfinex","BTCUSD",1730555001146,0.432212,69543.0,69542.0,1.92416148]
["bitfinex","BTCUSD",1730555001359,0.432212,69543.0,69542.0,1.93816148]
["bitfinex","BTCUSD",1730555001587,0.432212,69543.0,69542.0,1.92416148]
["bitfinex","BTCUSD",1730555001803,0.432212,69543.0,69542.0,1.91016148]
["bitfinex","BTCUSD",1730555002084,0.21508923,69569.0,69568.0,0.10062]
["bitfinex","BTCUSD",1730555002325,0.21508923,69569.0,69568.0,0.39036823]
["bitfinex","BTCUSD",1730555002579,0.43123,69569.0,69568.0,0.39036823]
["bitfinex","BTCUSD",1730555003048,0.43123,69569.0,69568.0,0.39486823]
["bitfinex","BTCUSD",1730555003497,0.43123,69569.0,69568.0,0.40886823]
["bitfinex","BTCUSD",1730555003951,0.43123,69569.0,69568.0,0.39486823]
["bitfinex","BTCUSD",1730555004190,0.43123,69569.0,69568.0,0.73812348]
["bitfinex","BTCUSD",1730555004673,0.43123,69569.0,69568.0,1.23812348]
["bitfinex","BTCUSD",1730555005110,0.43123,69569.0,69568.0,1.22412348]
["bitfinex","BTCUSD",1730555005349,0.43123,69569.0,69568.0,1.22212348]
["bitfinex","BTCUSD",1730555006070,0.43123,69569.0,69568.0,1.20812348]
["bitfinex","BTCUSD",1730555006324,0.43123,69569.0,69568.0,1.23612348]
["bitfinex","BTCUSD",1730555006563,0.43123,69569.0,69568.0,1.23827907]
["bitfinex","BTCUSD",1730555006799,0.43123,69569.0,69568.0,1.21227907]
["bitfinex","BTCUSD",1730555007269,0.43123,69569.0,69568.0,1.24027907]
["bitfinex","BTCUSD",1730555007503,0.43123,69569.0,69568.0,1.22627907]
["bitfinex","BTCUSD",1730555007736,0.43123,69569.0,69568.0,1.21227907]
["bitfinex","BTCUSD",1730555007962,0.43123,69569.0,69568.0,1.24027907]
["bitfinex","BTCUSD",1730555009073,0.43123,69569.0,69568.0,1.22627907]
["bitfinex","BTCUSD",1730555009287,0.43123,69569.0,69568.0,1.3790273]
["bitfinex","BTCUSD",1730555009557,0.43123,69569.0,69568.0,1.22627907]
["bitfinex","BTCUSD",1730555009785,0.432051,69569.0,69568.0,1.21227907]
["bitfinex","BTCUSD",1730555010014,0.432051,69569.0,69568.0,1.24027907]
["bitfinex","BTCUSD",1730555010477,0.432051,69569.0,69568.0,1.22627907]
["bitfinex","BTCUSD",1730555010704,0.432051,69569.0,69568.0,1.24027907]
["bitfinex","BTCUSD",1730555011148,0.432051,69569.0,69568.0,1.22627907]
["bitfinex","BTCUSD",1730555012700,0.432051,69569.0,69568.0,1.24027907]
["bitfinex","BTCUSD",1730555014475,0.432051,69569.0,69568.0,1.22627907]
["bitfinex","BTCUSD",1730555014953,0.432051,69569.0,69568.0,1.05753084]
["bitfinex","BTCUSD",1730555015170,0.432051,69569.0,69568.0,0.93473084]
["bitfinex","BTCUSD",1730555015417,0.432051,69569.0,69568.0,0.92073084]
["bitfinex","BTCUSD",1730555015889,0.432051,69569.0,69568.0,0.93473084]
["bitfinex","BTCUSD",1730555016084,0.432051,69569.0,69568.0,0.94873084]
["bitfinex","BTCUSD",1730555016300,0.432051,69569.0,69568.0,0.95773084]
["bitfinex","BTCUSD",1730555016515,0.432051,69569.0,69568.0,0.97173084]
["bitfinex","BTCUSD",1730555016740,0.432051,69569.0,69568.0,0.98573084]
["bitfinex","BTCUSD",1730555016995,0.432051,69569.0,69568.0,0.91073084]
["bitfinex","BTCUSD",1730555017940,0.432051,69569.0,69568.0,0.91273084]
["bitfinex","BTCUSD",1730555018585,0.432051,69569.0,69568.0,0.87073084]
["bitfinex","BTCUSD",1730555018805,0.432051,69569.0,69568.0,0.88273084]
["bitfinex","BTCUSD",1730555019039,0.432051,69569.0,69568.0,0.88473084]
["bitfinex","BTCUSD",1730555019899,0.432051,69569.0,69568.0,0.89873084]
["bitfinex","BTCUSD",1730555020137,0.432051,69569.0,69568.0,0.91273084]
["bitfinex","BTCUSD",1730555020375,0.432051,69569.0,69568.0,0.86873084]
["bitfinex","BTCUSD",1730555020582,0.432051,69569.0,69568.0,0.88273084]
["bitfinex","BTCUSD",1730555021677,0.432051,69569.0,69568.0,0.89673084]
["bitfinex","BTCUSD",1730555024192,0.432051,69569.0,69568.0,0.89223084]
["bitfinex","BTCUSD",1730555024426,0.432051,69569.0,69568.0,0.89673084]
["bitfinex","BTCUSD",1730555026966,0.432051,69569.0,69568.0,1.24157907]
["bitfinex","BTCUSD",1730555027208,0.432051,69569.0,69568.0,1.07483084]
["bitfinex","BTCUSD",1730555027885,0.432051,69569.0,69568.0,1.22757907]
["bitfinex","BTCUSD",1730555028331,0.432051,69569.0,69568.0,1.24157907]
["bitfinex","BTCUSD",1730555028557,0.432051,69569.0,69568.0,1.22757907]
["bitfinex","BTCUSD",1730555029028,0.432051,69569.0,69568.0,1.07283084]
["bitfinex","BTCUSD",1730555029946,0.432051,69569.0,69568.0,0.91073084]
["bitfinex","BTCUSD",1730555031592,0.432051,69569.0,69568.0,0.89673084]
["bitfinex","BTCUSD",1730555032045,0.432051,69569.0,69568.0,0.90623084]
["bitfinex","BTCUSD",1730555032269,0.432051,69569.0,69568.0,0.91073084]
["bitfinex","BTCUSD",1730555032730,0.432051,69569.0,69568.0,0.90623084]
["bitfinex","BTCUSD",1730555034123,0.432051,69569.0,69568.0,0.91073084]
["bitfinex","BTCUSD",1730555034354,0.4319087,69569.0,69568.0,0.91073084]
["bitfinex","BTCUSD",1730555034594,0.4319087,69569.0,69568.0,0.91515453]
["bitfinex","BTCUSD",1730555034819,0.4319087,69569.0,69568.0,0.95977174]
["bitfinex","BTCUSD",1730555035317,0.4319087,69569.0,69568.0,0.91515453]
["bitfinex","BTCUSD",1730555035546,0.4319087,69569.0,69568.0,0.95979577]
["bitfinex","BTCUSD",1730555036232,0.4319087,69569.0,69568.0,0.95537208]
["bitfinex","BTCUSD",1730555039419,0.4319087,69569.0,69568.0,0.95087208]
["bitfinex","BTCUSD",1730555040596,0.4319087,69569.0,69568.0,0.95537208]
["bitfinex","BTCUSD",1730555041770,0.4319087,69569.0,69568.0,0.95087208]
["bitfinex","BTCUSD",1730555043359,0.4319087,69569.0,69568.0,0.90623084]
["bitfinex","BTCUSD",1730555043594,0.4319087,69569.0,69568.0,0.99369091]
["bitfinex","BTCUSD",1730555043831,0.4319087,69569.0,69568.0,0.95090298]
["bitfinex","BTCUSD",1730555044057,0.4319087,69569.0,69568.0,0.90623084]
["bitfinex","BTCUSD",1730555046162,0.4324087,69569.0,69568.0,0.88487284]
["bitfinex","BTCUSD",1730555046893,0.4319087,69569.0,69568.0,0.88487284]
["bitfinex","BTCUSD",1730555047402,0.4319087,69569.0,69568.0,1.29169342]
["bitfinex","BTCUSD",1730555047879,0.4319087,69569.0,69568.0,1.27769342]
["bitfinex","BTCUSD",1730555048336,0.4319087,69569.0,69568.0,1.26369342]
["bitfinex","BTCUSD",1730555048565,0.4319087,69569.0,69568.0,1.15672359]
["bitfinex","BTCUSD",1730555049080,0.4319087,69569.0,69568.0,1.17072359]
["bitfinex","BTCUSD",1730555049303,0.4319087,69569.0,69568.0,1.08782359]
["bitfinex","BTCUSD",1730555049518,0.4319087,69569.0,69568.0,1.18100716]
["bitfinex","BTCUSD",1730555049736,0.4319087,69569.0,69568.0,1.16700716]
["bitfinex","BTCUSD",1730555049956,0.4319087,69569.0,69568.0,1.07382359]
["bitfinex","BTCUSD",1730555050171,0.4319087,69569.0,69568.0,1.05982359]
["bitfinex","BTCUSD",1730555050409,0.4319087,69569.0,69568.0,1.05532359]
["bitfinex","BTCUSD",1730555050857,0.4319087,69569.0,69568.0,1.05982359]
["bitfinex","BTCUSD",1730555051086,0.4319087,69569.0,69568.0,1.07382359]
["bitfinex","BTCUSD",1730555051301,0.4319087,69569.0,69568.0,1.06932359]
["bitfinex","BTCUSD",1730555051513,0.4319087,69569.0,69568.0,1.08332359]
["bitfinex","BTCUSD",1730555056071,0.4319087,69569.0,69568.0,1.19497613]
["bitfinex","BTCUSD",1730555056303,0.4319087,69569.0,69568.0,1.08782359]
["bitfinex","BTCUSD",1730555059100,0.4319087,69569.0,69568.0,1.11658359]
["bitfinex","BTCUSD",1730555059740,0.4319087,69569.0,69568.0,1.22377796]
["bitfinex","BTCUSD",1730555060191,0.4319087,69569.0,69568.0,1.21712237]
["bitfinex","BTCUSD",1730555060409,0.4319087,69569.0,69568.0,1.06528151]
["bitfinex","BTCUSD",1730555060526,0.4319087,69569.0,69568.0,1.15105775]
["bitfinex","BTCUSD",1730555062308,0.4319087,69569.0,69568.0,1.06528151]
["bitfinex","BTCUSD",1730555063398,0.4319087,69569.0,69568.0,1.12964841]
["bitfinex","BTCUSD",1730555064545,0.4319087,69569.0,69568.0,0.98484635]
["bitfinex","BTCUSD",1730555065860,0.4319087,69569.0,69568.0,1.06991819]
["bitfinex","BTCUSD",1730555066069,0.4319087,69569.0,69568.0,1.15574366]
["bitfinex","BTCUSD",1730555066280,0.4319087,69569.0,69568.0,1.06541819]
["bitfinex","BTCUSD",1730555066538,0.4319087,69569.0,69568.0,1.15124366]
["bitfinex","BTCUSD",1730555066764,0.4319087,69569.0,69568.0,1.15574366]
["bitfinex","BTCUSD",1730555067207,0.4319087,69569.0,69568.0,1.15124366]
["bitfinex","BTCUSD",1730555067453,0.4319087,69569.0,69568.0,1.06541819]
["bitfinex","BTCUSD",1730555067924,0.4319087,69569.0,69568.0,1.12980122]
["bitfinex","BTCUSD",1730555068804,0.4319087,69569.0,69568.0,0.96340995]
["bitfinex","BTCUSD",1730555069254,0.4319087,69569.0,69568.0,0.92047725]
["bitfinex","BTCUSD",1730555085094,0.4319087,69569.0,69568.0,0.96340058]
["bitfinex","BTCUSD",1730555085775,0.4319087,69569.0,69568.0,0.92047725]
["bitfinex","BTCUSD",1730555087146,0.4319087,69569.0,69568.0,0.96342166]
["bitfinex","BTCUSD",1730555087387,0.4319087,69569.0,69568.0,0.92047725]
["bitfinex","BTCUSD",1730555087636,0.4319087,69569.0,69568.0,0.96342166]
["bitfinex","BTCUSD",1730555089254,0.4319087,69569.0,69568.0,0.92047725]
["bitfinex","BTCUSD",1730555090183,0.4319087,69569.0,69568.0,0.96342166]
["bitfinex","BTCUSD",1730555090695,0.4319087,69569.0,69568.0,0.92047725]
["bitfinex","BTCUSD",1730555091609,0.4319087,69569.0,69568.0,1.00377725]
["bitfinex","BTCUSD",1730555091855,0.4319087,69569.0,69568.0,1.37399332]
["bitfinex","BTCUSD",1730555092064,0.4319087,69569.0,69568.0,1.37599332]
["bitfinex","BTCUSD",1730555092811,0.4319087,69569.0,69568.0,1.36199332]
["bitfinex","BTCUSD",1730555093269,0.4319087,69569.0,69568.0,2.07599332]
["bitfinex","BTCUSD",1730555093497,0.4319087,69569.0,69568.0,2.26622365]
["bitfinex","BTCUSD",1730555093724,0.4319087,69569.0,69568.0,2.06199332]
["bitfinex","BTCUSD",1730555093966,0.4319087,69569.0,69568.0,2.04723332]
["bitfinex","BTCUSD",1730555094413,0.4319087,69569.0,69568.0,2.22346365]
["bitfinex","BTCUSD",1730555094630,0.4319087,69569.0,69568.0,2.01923332]
["bitfinex","BTCUSD",1730555095057,0.4319087,69569.0,69568.0,2.22346365]
["bitfinex","BTCUSD",1730555095545,0.4319087,69569.0,69568.0,2.20946365]
["bitfinex","BTCUSD",1730555095758,0.4319087,69569.0,69568.0,2.04723332]
["bitfinex","BTCUSD",1730555095985,0.4319087,69569.0,69568.0,2.03323332]
["bitfinex","BTCUSD",1730555096207,0.4319087,69569.0,69568.0,1.93287332]
["bitfinex","BTCUSD",1730555096424,0.4319087,69569.0,69568.0,1.94687332]
["bitfinex","BTCUSD",1730555096639,0.4319087,69569.0,69568.0,1.96087332]
["bitfinex","BTCUSD",1730555097124,0.4319087,69569.0,69568.0,1.94687332]
["bitfinex","BTCUSD",1730555097339,0.4319087,69569.0,69568.0,1.96087332]
["bitfinex","BTCUSD",1730555097784,0.4319087,69569.0,69568.0,1.94687332]
["bitfinex","BTCUSD",1730555097995,0.4319087,69569.0,69568.0,1.96087332]
["bitfinex","BTCUSD",1730555098425,0.4319087,69569.0,69568.0,1.94687332]
["bitfinex","BTCUSD",1730555098636,0.4319087,69569.0,69568.0,1.96087332]
["bitfinex","BTCUSD",1730555098855,0.4319087,69569.0,69568.0,1.94687332]
["bitfinex","BTCUSD",1730555099069,0.4319087,69569.0,69568.0,1.96087332]
["bitfinex","BTCUSD",1730555099284,0.4319087,69569.0,69568.0,2.12749827]
["bitfinex","BTCUSD",1730555099699,0.4319087,69569.0,69568.0,1.98238269]
["bitfinex","BTCUSD",1730555100594,0.4319087,69569.0,69568.0,2.12707404]
["bitfinex","BTCUSD",1730555102393,0.4319087,69569.0,69568.0,1.98238269]
["bitfinex","BTCUSD",1730555102810,0.4319087,69569.0,69568.0,1.96838269]
["bitfinex","BTCUSD",1730555103036,0.4319087,69569.0,69568.0,1.98238269]
["bitfinex","BTCUSD",1730555103955,0.4319087,69569.0,69568.0,2.01114269]
["bitfinex","BTCUSD",1730555105067,0.4319087,69569.0,69568.0,1.91714269]
["bitfinex","BTCUSD",1730555105284,0.4319087,69569.0,69568.0,1.90114269]
["bitfinex","BTCUSD",1730555105495,0.4319087,69569.0,69568.0,1.90314269]
["bitfinex","BTCUSD",1730555105715,0.01128209,69569.0,69568.0,2.11702715]
["bitfinex","BTCUSD",1730555105971,0.21671723,69582.0,69581.0,0.431662]
["bitfinex","BTCUSD",1730555106186,0.21671723,69582.0,69581.0,0.7347422]
["bitfinex","BTCUSD",1730555106413,0.001628,69582.0,69581.0,0.7347422]
["bitfinex","BTCUSD",1730555106643,0.432778,69582.0,69581.0,0.7347422]
["bitfinex","BTCUSD",1730555106853,0.432778,69582.0,69581.0,0.87963554]
["bitfinex","BTCUSD",1730555107558,0.432778,69582.0,69581.0,0.61901059]
["bitfinex","BTCUSD",1730555108188,0.432778,69582.0,69581.0,1.11901059]
["bitfinex","BTCUSD",1730555108455,0.432778,69582.0,69581.0,0.97411725]
["bitfinex","BTCUSD",1730555108684,0.432778,69582.0,69581.0,1.00211725]
["bitfinex","BTCUSD",1730555108896,0.432778,69582.0,69581.0,0.95935725]
["bitfinex","BTCUSD",1730555109106,0.432778,69582.0,69581.0,0.94535725]
["bitfinex","BTCUSD",1730555109315,0.432778,69582.0,69581.0,0.95935725]
["bitfinex","BTCUSD",1730555109557,0.432778,69582.0,69581.0,0.97335725]
["bitfinex","BTCUSD",1730555109852,0.504678,69582.0,69581.0,0.97335725]
["bitfinex","BTCUSD",1730555110073,0.504678,69582.0,69581.0,1.47335725]
["bitfinex","BTCUSD",1730555110476,0.504678,69582.0,69581.0,1.47795025]
["bitfinex","BTCUSD",1730555111092,0.504678,69582.0,69581.0,1.39915025]
["bitfinex","BTCUSD",1730555111314,0.504678,69582.0,69581.0,0.89465025]
["bitfinex","BTCUSD",1730555114684,0.504678,69582.0,69581.0,0.87165025]
["bitfinex","BTCUSD",1730555115181,0.601478,69582.0,69581.0,0.87165025]
["bitfinex","BTCUSD",1730555116107,0.601478,69582.0,69581.0,0.89005725]
["bitfinex","BTCUSD",1730555117690,0.601978,69582.0,69581.0,0.86705725]
["bitfinex","BTCUSD",1730555118572,0.606978,69582.0,69581.0,0.76645525]
["bitfinex","BTCUSD",1730555118831,0.606978,69582.0,69581.0,0.66645525]
["bitfinex","BTCUSD",1730555118832,0.788678,69582.0,69581.0,0.66645525]
["bitfinex","BTCUSD",1730555119073,0.688078,69582.0,69581.0,0.66645525]
["bitfinex","BTCUSD",1730555119514,0.788678,69582.0,69581.0,0.65245525]
["bitfinex","BTCUSD",1730555119736,0.788678,69582.0,69581.0,0.63845525]
["bitfinex","BTCUSD",1730555119973,0.788678,69582.0,69581.0,0.75245525]
["bitfinex","BTCUSD",1730555120664,0.93302027,69582.0,69581.0,0.75245525]
["bitfinex","BTCUSD",1730555120913,0.93302044,69582.0,69581.0,0.76645525]
["bitfinex","BTCUSD",1730555121130,0.93302044,69582.0,69581.0,0.75245525]
["bitfinex","BTCUSD",1730555121359,0.93302044,69582.0,69581.0,0.73845525]
["bitfinex","BTCUSD",1730555121580,0.93302044,69582.0,69581.0,0.75245525]
["bitfinex","BTCUSD",1730555121798,0.93302044,69582.0,69581.0,0.76645525]
["bitfinex","BTCUSD",1730555122733,0.99032636,69582.0,69581.0,0.76645525]
["bitfinex","BTCUSD",1730555123403,0.9688287,69582.0,69581.0,0.76645525]
["bitfinex","BTCUSD",1730555124966,0.99030791,69582.0,69581.0,0.76645525]
["bitfinex","BTCUSD",1730555125202,0.99030765,69582.0,69581.0,0.76645525]
["bitfinex","BTCUSD",1730555127443,0.9688287,69582.0,69581.0,0.76645525]
["bitfinex","BTCUSD",1730555127668,0.99029399,69582.0,69581.0,0.76645525]
["bitfinex","BTCUSD",1730555129023,0.9688287,69582.0,69581.0,0.66645525]
["bitfinex","BTCUSD",1730555129296,1.13376845,69582.0,69581.0,0.528]
["bitfinex","BTCUSD",1730555129521,1.13876845,69582.0,69581.0,0.528]
["bitfinex","BTCUSD",1730555130183,1.14775708,69582.0,69581.0,0.528]
["bitfinex","BTCUSD",1730555130858,1.14975708,69582.0,69581.0,0.528]
["bitfinex","BTCUSD",1730555131071,1.14975708,69582.0,69581.0,0.514]
["bitfinex","BTCUSD",1730555131292,1.119306,69582.0,69581.0,0.5]
["bitfinex","BTCUSD",1730555131505,1.14972644,69582.0,69581.0,0.506]
["bitfinex","BTCUSD",1730555131777,1.14472644,69582.0,69581.0,0.506]
["bitfinex","BTCUSD",1730555131987,1.00424914,69582.0,69581.0,0.514]
["bitfinex","BTCUSD",1730555132422,1.00424914,69582.0,69581.0,0.506]
["bitfinex","BTCUSD",1730555133522,0.99526045,69582.0,69581.0,0.506]
["bitfinex","BTCUSD",1730555133952,0.99526045,69582.0,69581.0,0.5]
["bitfinex","BTCUSD",1730555134181,1.00026045,69582.0,69581.0,0.5]
["bitfinex","BTCUSD",1730555134442,0.71126045,69582.0,69581.0,0.63845525]
["bitfinex","BTCUSD",1730555134659,0.69030335,69582.0,69581.0,0.63845525]
["bitfinex","BTCUSD",1730555134880,0.69029609,69582.0,69581.0,0.64445525]
["bitfinex","BTCUSD",1730555135097,0.69029609,69582.0,69581.0,0.74505725]
["bitfinex","BTCUSD",1730555135327,0.52358143,69582.0,69581.0,0.74105725]
["bitfinex","BTCUSD",1730555135557,0.509678,69582.0,69581.0,0.73905725]
["bitfinex","BTCUSD",1730555135832,0.509678,69582.0,69581.0,0.74505725]
["bitfinex","BTCUSD",1730555136049,0.509678,69582.0,69581.0,0.75705725]
["bitfinex","BTCUSD",1730555136295,0.509678,69582.0,69581.0,0.74505725]
["bitfinex","BTCUSD",1730555136524,0.509678,69582.0,69581.0,0.75905725]
["bitfinex","BTCUSD",1730555136988,0.509678,69582.0,69581.0,0.75305725]
["bitfinex","BTCUSD",1730555137210,0.510178,69582.0,69581.0,0.76705725]
["bitfinex","BTCUSD",1730555137422,0.67689266,69582.0,69581.0,0.76705725]
["bitfinex","BTCUSD",1730555137848,0.67689266,69582.0,69581.0,0.83905725]
["bitfinex","BTCUSD",1730555138059,0.67639266,69582.0,69581.0,0.86705725]
["bitfinex","BTCUSD",1730555138757,0.510178,69582.0,69581.0,0.86705725]
["bitfinex","BTCUSD",1730555139432,0.67689266,69582.0,69581.0,0.86705725]
["bitfinex","BTCUSD",1730555141087,0.6903289,69582.0,69581.0,0.86705725]
["bitfinex","BTCUSD",1730555142018,0.69034032,69582.0,69581.0,0.86705725]
["bitfinex","BTCUSD",1730555145109,0.74244646,69582.0,69581.0,0.86705725]
["bitfinex","BTCUSD",1730555145806,0.73744646,69582.0,69581.0,0.86705725]
["bitfinex","BTCUSD",1730555146042,0.74244624,69582.0,69581.0,0.86705725]
["bitfinex","BTCUSD",1730555146741,0.63303584,69582.0,69581.0,0.86705725]
["bitfinex","BTCUSD",1730555147955,0.63253584,69582.0,69581.0,0.94855725]
["bitfinex","BTCUSD",1730555148457,0.63303584,69582.0,69581.0,0.94855725]
["bitfinex","BTCUSD",1730555148692,0.63253584,69582.0,69581.0,0.94855725]
["bitfinex","BTCUSD",1730555148985,0.6190884,69582.0,69581.0,0.94855725]
["bitfinex","BTCUSD",1730555149368,0.63253511,69582.0,69581.0,0.94855725]
["bitfinex","BTCUSD",1730555149611,0.62753511,69582.0,69581.0,0.94855725]
["bitfinex","BTCUSD",1730555149840,0.63253511,69582.0,69581.0,0.94855725]
["bitfinex","BTCUSD",1730555150061,0.6190884,69582.0,69581.0,0.94855725]
["bitfinex","BTCUSD",1730555150506,0.6190884,69582.0,69581.0,0.95308727]
["bitfinex","BTCUSD",1730555151710,0.6190884,69582.0,69581.0,1.04768727]
["bitfinex","BTCUSD",1730555151950,0.6195884,69582.0,69581.0,1.04768727]
["bitfinex","BTCUSD",1730555152196,0.6330331,69582.0,69581.0,1.04768727]
["bitfinex","BTCUSD",1730555152444,0.6190884,69582.0,69581.0,1.04768727]
["bitfinex","BTCUSD",1730555153185,0.6195884,69582.0,69581.0,1.04768727]
["bitfinex","BTCUSD",1730555153412,0.6195884,69582.0,69581.0,1.03368727]
["bitfinex","BTCUSD",1730555153888,0.6195884,69582.0,69581.0,1.04768727]
["bitfinex","BTCUSD",1730555154596,0.6195884,69582.0,69581.0,1.03368727]
["bitfinex","BTCUSD",1730555155074,0.6195884,69582.0,69581.0,1.04768727]
["bitfinex","BTCUSD",1730555155850,0.6190884,69582.0,69581.0,1.04768727]
["bitfinex","BTCUSD",1730555156180,0.6195884,69582.0,69581.0,1.04768727]
["bitfinex","BTCUSD",1730555157076,0.74244168,69582.0,69581.0,0.86705725]
["bitfinex","BTCUSD",1730555157808,0.74244197,69582.0,69581.0,0.86705725]
["bitfinex","BTCUSD",1730555160419,0.73744197,69582.0,69581.0,0.86705725]
["bitfinex","BTCUSD",1730555160649,0.74244197,69582.0,69581.0,0.86705725]
["bitfinex","BTCUSD",1730555161099,0.73744197,69582.0,69581.0,0.86705725]
["bitfinex","BTCUSD",1730555161325,0.74244562,69582.0,69581.0,0.86705725]
["bitfinex","BTCUSD",1730555161881,0.73744562,69582.0,69581.0,0.86705725]
["bitfinex","BTCUSD",1730555162123,0.74244562,69582.0,69581.0,0.86705725]
["bitfinex","BTCUSD",1730555162588,0.7639766,69582.0,69581.0,0.86705725]
["bitfinex","BTCUSD",1730555163720,0.75900551,69582.0,69581.0,0.86705725]
["bitfinex","BTCUSD",1730555163960,0.75900551,69582.0,69581.0,0.76645525]
["bitfinex","BTCUSD",1730555163961,0.86460551,69582.0,69581.0,0.76645525]
["bitfinex","BTCUSD",1730555164214,1.06681591,69582.0,69581.0,0.66645525]
["bitfinex","BTCUSD",1730555164440,1.0758032,69582.0,69581.0,0.16977323]
["bitfinex","BTCUSD",1730555164668,1.06681591,69582.0,69581.0,0.16977323]
["bitfinex","BTCUSD",1730555165126,1.16108962,69582.0,69581.0,0.16977323]
["bitfinex","BTCUSD",1730555165351,0.106115,69572.0,69571.0,0.21673123]
["bitfinex","BTCUSD",1730555165560,0.76954992,69572.0,69571.0,0.35518648]
["bitfinex","BTCUSD",1730555166061,0.86779877,69572.0,69571.0,0.14009725]
["bitfinex","BTCUSD",1730555166268,1.08812375,69572.0,69571.0,0.14009725]
["bitfinex","BTCUSD",1730555166489,1.08812375,69572.0,69571.0,0.64009725]
["bitfinex","BTCUSD",1730555166714,1.20253415,69572.0,69571.0,0.501642]
["bitfinex","BTCUSD",1730555167005,1.20753415,69572.0,69571.0,0.501642]
["bitfinex","BTCUSD",1730555167215,1.10211349,69572.0,69571.0,0.501642]
["bitfinex","BTCUSD",1730555167437,0.97958876,69572.0,69571.0,0.17473321]
["bitfinex","BTCUSD",1730555167660,1.08200917,69572.0,69571.0,0.17473321]
["bitfinex","BTCUSD",1730555167886,1.08100917,69572.0,69571.0,0.18873321]
["bitfinex","BTCUSD",1730555168110,1.08100917,69572.0,69568.0,0.001642]
["bitfinex","BTCUSD",1730555168111,0.0105,69569.0,69568.0,0.001642]
["bitfinex","BTCUSD",1730555168343,0.90551317,69569.0,69568.0,0.001642]
["bitfinex","BTCUSD",1730555169434,0.90545059,69569.0,69568.0,0.001642]
["bitfinex","BTCUSD",1730555170063,0.90545059,69569.0,69568.0,0.006642]
["bitfinex","BTCUSD",1730555170529,0.79604019,69569.0,69568.0,0.006642]
["bitfinex","BTCUSD",1730555171210,0.90645059,69569.0,69568.0,0.013642]
["bitfinex","BTCUSD",1730555171589,0.105633,69559.0,69558.0,0.1]
["bitfinex","BTCUSD",1730555171801,0.76954626,69559.0,69558.0,0.23845525]
["bitfinex","BTCUSD",1730555171983,0.0005,69549.0,69548.0,0.023]
["bitfinex","BTCUSD",1730555172213,0.45007727,69549.0,69548.0,0.023]
["bitfinex","BTCUSD",1730555172413,0.005,69547.0,69546.0,0.123652]
["bitfinex","BTCUSD",1730555172722,0.43615,69547.0,69546.0,0.123652]
["bitfinex","BTCUSD",1730555173111,0.5455604,69547.0,69546.0,0.123652]
["bitfinex","BTCUSD",1730555173246,0.5455604,69547.0,69546.0,0.223652]
["bitfinex","BTCUSD",1730555174441,0.5465604,69547.0,69546.0,0.230652]
["bitfinex","BTCUSD",1730555174908,0.5475604,69547.0,69546.0,0.239652]
["bitfinex","BTCUSD",1730555175046,0.5435604,69547.0,69546.0,0.246652]
["bitfinex","BTCUSD",1730555175448,0.5435604,69547.0,69546.0,0.237652]
["bitfinex","BTCUSD",1730555175449,0.5425604,69547.0,69546.0,0.237652]
["bitfinex","BTCUSD",1730555175873,0.5440604,69547.0,69546.0,0.241652]
["bitfinex","BTCUSD",1730555177593,0.5440604,69547.0,69546.0,0.018]
["bitfinex","BTCUSD",1730555178292,0.540301,69547.0,69546.0,0.018]
["bitfinex","BTCUSD",1730555178827,0.43415,69547.0,69546.0,0.39580913]
["bitfinex","BTCUSD",1730555179052,0.43915,69547.0,69546.0,0.91880913]
["bitfinex","BTCUSD",1730555180002,0.43915,69547.0,69546.0,0.9233046]
["bitfinex","BTCUSD",1730555180420,0.43915,69547.0,69546.0,0.91884747]
["bitfinex","BTCUSD",1730555184852,0.43915,69547.0,69546.0,0.92048947]
["bitfinex","BTCUSD",1730555185563,0.43415,69547.0,69546.0,1.06661884]
["bitfinex","BTCUSD",1730555185760,0.000821,69558.0,69557.0,0.100636]
["bitfinex","BTCUSD",1730555185997,0.000821,69558.0,69557.0,0.64869712]
["bitfinex","BTCUSD",1730555186217,0.000821,69558.0,69557.0,0.76260752]
["bitfinex","BTCUSD",1730555186675,0.432121,69558.0,69557.0,0.71042557]
["bitfinex","BTCUSD",1730555187791,0.433121,69558.0,69557.0,1.22442557]
["bitfinex","BTCUSD",1730555188508,0.433121,69558.0,69557.0,1.2199301]
["bitfinex","BTCUSD",1730555188727,0.433121,69558.0,69557.0,1.21042397]
["bitfinex","BTCUSD",1730555188728,0.432121,69558.0,69557.0,1.21042397]
["bitfinex","BTCUSD",1730555188948,0.432121,69558.0,69557.0,1.23161417]
["bitfinex","BTCUSD",1730555189172,0.432121,69558.0,69557.0,1.23842397]
["bitfinex","BTCUSD",1730555189418,0.432121,69558.0,69557.0,1.24561417]
["bitfinex","BTCUSD",1730555189650,0.432121,69558.0,69557.0,1.24761417]
["bitfinex","BTCUSD",1730555189917,0.432121,69558.0,69557.0,1.24561417]
["bitfinex","BTCUSD",1730555190152,0.432121,69558.0,69557.0,1.21761417]
["bitfinex","BTCUSD",1730555190597,0.433121,69558.0,69557.0,1.23161417]
["bitfinex","BTCUSD",1730555190856,0.432121,69558.0,69557.0,1.21961417]
["bitfinex","BTCUSD",1730555191307,0.433121,69558.0,69557.0,1.23361417]
["bitfinex","BTCUSD",1730555191549,0.432121,69558.0,69557.0,1.93361417]
["bitfinex","BTCUSD",1730555191757,0.433121,69558.0,69557.0,1.94761417]
["bitfinex","BTCUSD",1730555192003,0.433121,69558.0,69557.0,1.93361417]
["bitfinex","BTCUSD",1730555192239,0.432121,69558.0,69557.0,1.91961417]
["bitfinex","BTCUSD",1730555192501,0.432121,69558.0,69557.0,1.93361417]
["bitfinex","BTCUSD",1730555193029,0.432121,69558.0,69557.0,1.91961417]
["bitfinex","BTCUSD",1730555193270,0.21508923,69577.0,69557.0,1.91961417]
["bitfinex","BTCUSD",1730555193271,0.21508923,69577.0,69576.0,0.57024785]
["bitfinex","BTCUSD",1730555193528,0.21508923,69577.0,69576.0,0.71319697]
["bitfinex","BTCUSD",1730555193906,0.001628,69595.0,69581.0,0.100602]
["bitfinex","BTCUSD",1730555194050,0.005,69587.0,69581.0,0.36205725]
["bitfinex","BTCUSD",1730555194286,0.504678,69582.0,69581.0,0.36655028]
["bitfinex","BTCUSD",1730555195408,0.504678,69582.0,69581.0,0.71318913]
["bitfinex","BTCUSD",1730555195849,0.504678,69582.0,69581.0,0.71768913]
["bitfinex","BTCUSD",1730555196345,0.504678,69582.0,69581.0,0.81804913]
["bitfinex","BTCUSD",1730555197245,0.504678,69582.0,69581.0,0.83204913]
["bitfinex","BTCUSD",1730555197500,0.505678,69582.0,69581.0,0.83204913]
["bitfinex","BTCUSD",1730555197699,0.505678,69582.0,69581.0,0.80404913]
["bitfinex","BTCUSD",1730555197985,0.506678,69582.0,69581.0,0.81804913]
["bitfinex","BTCUSD",1730555198235,0.505678,69582.0,69581.0,0.83204913]
["bitfinex","BTCUSD",1730555198473,0.504678,69582.0,69581.0,0.81804913]
["bitfinex","BTCUSD",1730555198702,0.505678,69582.0,69581.0,0.81804913]
["bitfinex","BTCUSD",1730555198948,0.505678,69582.0,69581.0,0.86080913]
["bitfinex","BTCUSD",1730555199164,0.505678,69582.0,69581.0,0.83204913]
["bitfinex","BTCUSD",1730555199385,0.505678,69582.0,69581.0,0.82004913]
["bitfinex","BTCUSD",1730555199843,0.505678,69582.0,69581.0,0.80604913]
["bitfinex","BTCUSD",1730555199844,0.504678,69582.0,69581.0,0.80604913]
["bitfinex","BTCUSD",1730555200294,0.505678,69582.0,69581.0,0.86280913]
["bitfinex","BTCUSD",1730555200510,0.505678,69582.0,69581.0,0.84880913]
["bitfinex","BTCUSD",1730555200772,0.505678,69582.0,69581.0,1.38016917]
["bitfinex","BTCUSD",1730555200977,0.505678,69582.0,69581.0,1.39416917]
["bitfinex","BTCUSD",1730555200978,0.506678,69582.0,69581.0,1.39416917]
["bitfinex","BTCUSD",1730555201184,0.505678,69582.0,69581.0,1.38016917]
["bitfinex","BTCUSD",1730555201452,0.505678,69582.0,69581.0,1.39416917]
["bitfinex","BTCUSD",1730555201689,0.506678,69582.0,69581.0,1.38016917]
["bitfinex","BTCUSD",1730555201905,0.505678,69582.0,69581.0,1.36616917]
["bitfinex","BTCUSD",1730555202123,0.505678,69582.0,69581.0,1.38016917]
["bitfinex","BTCUSD",1730555202598,0.505678,69582.0,69581.0,1.36616917]
["bitfinex","BTCUSD",1730555202832,0.505678,69582.0,69581.0,1.38016917]
["bitfinex","BTCUSD",1730555203063,0.506678,69582.0,69581.0,1.39416917]
["bitfinex","BTCUSD",1730555203500,0.504678,69582.0,69581.0,1.38216917]
["bitfinex","BTCUSD",1730555203710,0.505678,69582.0,69581.0,1.39616917]
["bitfinex","BTCUSD",1730555204325,0.505678,69582.0,69581.0,1.39167725]
["bitfinex","BTCUSD",1730555204413,0.505678,69582.0,69581.0,1.39616931]
["bitfinex","BTCUSD",1730555205316,0.505678,69582.0,69581.0,1.56280816]
["bitfinex","BTCUSD",1730555205527,0.505678,69582.0,69581.0,1.56080816]
["bitfinex","BTCUSD",1730555208082,0.505678,69582.0,69581.0,1.56080814]
["bitfinex","BTCUSD",1730555212083,0.505678,69582.0,69581.0,1.56525753]
["bitfinex","BTCUSD",1730555214680,0.505678,69582.0,69581.0,1.50794405]
["bitfinex","BTCUSD",1730555216897,0.505678,69582.0,69581.0,1.50994405]
["bitfinex","BTCUSD",1730555217108,0.505678,69582.0,69581.0,1.50794405]
["bitfinex","BTCUSD",1730555218064,0.505678,69582.0,69581.0,1.50994405]
["bitfinex","BTCUSD",1730555218573,0.505678,69582.0,69581.0,1.39612664]
["bitfinex","BTCUSD",1730555218738,0.505678,69582.0,69581.0,1.39861873]
["bitfinex","BTCUSD",1730555220044,0.505678,69582.0,69581.0,1.39412664]
["bitfinex","BTCUSD",1730555220263,0.505678,69582.0,69581.0,1.39861874]
["bitfinex","BTCUSD",1730555221585,0.505678,69582.0,69581.0,1.21861874]
["bitfinex","BTCUSD",1730555222058,0.505678,69582.0,69581.0,1.21412664]
["bitfinex","BTCUSD",1730555222503,0.505678,69582.0,69581.0,1.12326664]
["bitfinex","BTCUSD",1730555222711,0.505678,69582.0,69581.0,1.10026664]
["bitfinex","BTCUSD",1730555223169,0.504678,69582.0,69581.0,0.38626664]
["bitfinex","BTCUSD",1730555223605,0.504678,69582.0,69581.0,0.40026664]
["bitfinex","BTCUSD",1730555223606,0.505678,69582.0,69581.0,0.40026664]
["bitfinex","BTCUSD",1730555223819,0.51913018,69582.0,69581.0,0.38626664]
["bitfinex","BTCUSD",1730555224029,0.51913018,69582.0,69581.0,0.36650664]
["bitfinex","BTCUSD",1730555224247,0.52013018,69582.0,69581.0,0.38050664]
["bitfinex","BTCUSD",1730555224484,0.54266049,69582.0,69581.0,0.39450664]
["bitfinex","BTCUSD",1730555224708,0.54265228,69582.0,69581.0,0.39450664]
["bitfinex","BTCUSD",1730555224919,0.54265228,69582.0,69581.0,0.38050664]
["bitfinex","BTCUSD",1730555224920,0.54165228,69582.0,69581.0,0.38050664]
["bitfinex","BTCUSD",1730555225355,0.54815228,69582.0,69581.0,0.86705725]
["bitfinex","BTCUSD",1730555225834,0.54615228,69582.0,69581.0,0.85305725]
["bitfinex","BTCUSD",1730555226265,0.54115228,69582.0,69581.0,0.85305725]
["bitfinex","BTCUSD",1730555226709,0.54615228,69582.0,69581.0,0.75245525]
["bitfinex","BTCUSD",1730555226927,0.72325228,69582.0,69581.0,0.65245525]
["bitfinex","BTCUSD",1730555227139,0.72425228,69582.0,69581.0,0.66645525]
["bitfinex","BTCUSD",1730555227360,0.72325228,69582.0,69581.0,0.73905725]
["bitfinex","BTCUSD",1730555227853,0.72421753,69582.0,69581.0,0.76705725]
["bitfinex","BTCUSD",1730555228067,0.72521753,69582.0,69581.0,0.76705725]
["bitfinex","BTCUSD",1730555228431,0.72421753,69582.0,69581.0,0.85305725]
["bitfinex","BTCUSD",1730555229065,0.72221753,69582.0,69581.0,0.83905725]
["bitfinex","BTCUSD",1730555229533,0.72321753,69582.0,69581.0,0.85305725]
["bitfinex","BTCUSD",1730555230191,0.72221753,69582.0,69581.0,0.85305725]
["bitfinex","BTCUSD",1730555230406,0.72321753,69582.0,69581.0,0.85305725]
["bitfinex","BTCUSD",1730555230840,0.72321753,69582.0,69581.0,0.86705725]
["bitfinex","BTCUSD",1730555231048,0.72421753,69582.0,69581.0,0.86705725]
["bitfinex","BTCUSD",1730555231261,0.689278,69582.0,69581.0,0.86705725]
["bitfinex","BTCUSD",1730555231495,0.72418138,69582.0,69581.0,0.86705725]
["bitfinex","BTCUSD",1730555232727,0.72218138,69582.0,69581.0,0.83905725]
["bitfinex","BTCUSD",1730555232952,0.72318138,69582.0,69581.0,0.85305725]
["bitfinex","BTCUSD",1730555233177,0.72418138,69582.0,69581.0,0.85305725]
["bitfinex","BTCUSD",1730555233311,0.70270238,69582.0,69581.0,0.85305725]
["bitfinex","BTCUSD",1730555233565,0.70370238,69582.0,69581.0,0.86705725]
["bitfinex","BTCUSD",1730555233790,0.52610238,69582.0,69581.0,0.89005725]
["bitfinex","BTCUSD",1730555233998,0.507678,69582.0,69581.0,0.89005725]
["bitfinex","BTCUSD",1730555234420,0.507678,69582.0,69581.0,0.96995725]
["bitfinex","BTCUSD",1730555235288,0.507678,69582.0,69581.0,0.97433212]
["bitfinex","BTCUSD",1730555235712,0.507678,69582.0,69581.0,0.96033212]
["bitfinex","BTCUSD",1730555235713,0.505678,69582.0,69581.0,0.96033212]
["bitfinex","BTCUSD",1730555236080,0.504678,69582.0,69581.0,0.96033212]
["bitfinex","BTCUSD",1730555236751,0.504678,69582.0,69581.0,0.88043212]
["bitfinex","BTCUSD",1730555237215,0.504678,69582.0,69581.0,0.89443212]
["bitfinex","BTCUSD",1730555237426,0.504678,69582.0,69581.0,0.88043212]
["bitfinex","BTCUSD",1730555237635,0.504678,69582.0,69581.0,0.86643212]
["bitfinex","BTCUSD",1730555238072,0.504678,69582.0,69581.0,0.88043212]
["bitfinex","BTCUSD",1730555238791,0.504678,69582.0,69581.0,0.89443212]
["bitfinex","BTCUSD",1730555239007,0.504678,69582.0,69581.0,0.88043212]
["bitfinex","BTCUSD",1730555239579,0.504678,69582.0,69581.0,0.89443212]
["bitfinex","BTCUSD",1730555239800,0.504678,69582.0,69581.0,0.88043212]
["bitfinex","BTCUSD",1730555240008,0.67685154,69582.0,69581.0,0.86705725]
["bitfinex","BTCUSD",1730555240214,0.67685154,69582.0,69581.0,0.73845525]
["bitfinex","BTCUSD",1730555240432,0.77745154,69582.0,69581.0,0.65245525]
["bitfinex","BTCUSD",1730555240653,0.77745154,69582.0,69581.0,0.66645525]
["bitfinex","BTCUSD",1730555241092,0.77745154,69582.0,69581.0,0.65245525]
["bitfinex","BTCUSD",1730555241442,0.79087384,69582.0,69581.0,0.66645525]
["bitfinex","BTCUSD",1730555241556,0.69027384,69582.0,69581.0,0.76645525]
["bitfinex","BTCUSD",1730555241777,0.79087384,69582.0,69581.0,0.66645525]
["bitfinex","BTCUSD",1730555242022,0.79087384,69582.0,69581.0,0.65245525]
["bitfinex","BTCUSD",1730555242197,0.79087384,69582.0,69581.0,0.66645525]
["bitfinex","BTCUSD",1730555242419,0.79087384,69582.0,69581.0,0.65245525]
["bitfinex","BTCUSD",1730555242629,0.79087384,69582.0,69581.0,0.63845525]
["bitfinex","BTCUSD",1730555242839,0.79087384,69582.0,69581.0,0.66145525]
["bitfinex","BTCUSD",1730555243504,0.79087332,69582.0,69581.0,0.64745525]
["bitfinex","BTCUSD",1730555243751,0.79087332,69582.0,69581.0,0.65445525]
["bitfinex","BTCUSD",1730555246354,0.8123503,69582.0,69581.0,0.65445525]
["bitfinex","BTCUSD",1730555247072,0.79893,69582.0,69581.0,0.65445525]
["bitfinex","BTCUSD",1730555247280,0.81235403,69582.0,69581.0,0.65445525]
["bitfinex","BTCUSD",1730555250284,0.71175403,69582.0,69581.0,0.65445525]
["bitfinex","BTCUSD",1730555250502,0.81237347,69582.0,69581.0,0.65445525]
["bitfinex","BTCUSD",1730555250728,0.79088305,69582.0,69581.0,0.65445525]
["bitfinex","BTCUSD",1730555250947,0.79088253,69582.0,69581.0,0.65445525]
["bitfinex","BTCUSD",1730555251687,0.8123802,69582.0,69581.0,0.65445525]
["bitfinex","BTCUSD",1730555252126,0.54510666,69582.0,69581.0,0.75505725]
["bitfinex","BTCUSD",1730555252398,0.52360899,69582.0,69581.0,0.75505725]
["bitfinex","BTCUSD",1730555253033,0.52360899,69582.0,69581.0,0.65445525]
["bitfinex","BTCUSD",1730555253246,0.52360899,69582.0,69581.0,0.75505725]
["bitfinex","BTCUSD",1730555253674,0.52360899,69582.0,69581.0,0.65445525]
["bitfinex","BTCUSD",1730555253924,0.52360899,69582.0,69581.0,0.75505725]
["bitfinex","BTCUSD",1730555256591,0.52360899,69582.0,69581.0,0.74805725]
["bitfinex","BTCUSD",1730555257219,0.52360899,69582.0,69581.0,0.76005725]
["bitfinex","BTCUSD",1730555257525,0.510178,69582.0,69581.0,0.76005725]
["bitfinex","BTCUSD",1730555257638,0.52361749,69582.0,69581.0,0.76005725]
["bitfinex","BTCUSD",1730555258065,0.52361749,69582.0,69581.0,0.75105725]
["bitfinex","BTCUSD",1730555258283,0.509678,69582.0,69581.0,0.87405725]
["bitfinex","BTCUSD",1730555258515,0.509678,69582.0,69581.0,1.04605725]
["bitfinex","BTCUSD",1730555258516,0.504678,69582.0,69581.0,1.04605725]
["bitfinex","BTCUSD",1730555259041,0.504678,69582.0,69581.0,1.05905725]
["bitfinex","BTCUSD",1730555259250,0.504678,69582.0,69581.0,1.03505725]
["bitfinex","BTCUSD",1730555259456,0.504678,69582.0,69581.0,1.04905725]
["bitfinex","BTCUSD",1730555259670,0.509678,69582.0,69581.0,1.06305725]
["bitfinex","BTCUSD",1730555259899,0.509678,69582.0,69581.0,1.04905725]
["bitfinex","BTCUSD",1730555260356,0.509678,69582.0,69581.0,1.03505725]
["bitfinex","BTCUSD",1730555260587,0.504678,69582.0,69581.0,1.03505725]
["bitfinex","BTCUSD",1730555261892,0.504678,69582.0,69581.0,1.04905725]
["bitfinex","BTCUSD",1730555262138,0.504678,69582.0,69581.0,1.06305725]
["bitfinex","BTCUSD",1730555263263,0.504678,69582.0,69581.0,1.04905725]
["bitfinex","BTCUSD",1730555263486,0.504678,69582.0,69581.0,1.03505725]
["bitfinex","BTCUSD",1730555263696,0.504678,69582.0,69581.0,1.04905725]
["bitfinex","BTCUSD",1730555265007,0.504678,69582.0,69581.0,1.06305725]
["bitfinex","BTCUSD",1730555265225,0.504678,69582.0,69581.0,1.04905725]
["bitfinex","BTCUSD",1730555265640,0.504678,69582.0,69581.0,1.06305725]
["bitfinex","BTCUSD",1730555266057,0.504678,69582.0,69581.0,1.04905725]
["bitfinex","BTCUSD",1730555266502,0.504678,69582.0,69581.0,1.06305725]
["bitfinex","BTCUSD",1730555271418,0.504678,69582.0,69581.0,0.86705725]
["bitfinex","BTCUSD",1730555272120,0.505178,69582.0,69581.0,0.86705725]
["bitfinex","BTCUSD",1730555272366,0.510178,69582.0,69581.0,0.76645525]
["bitfinex","BTCUSD",1730555272612,0.510178,69582.0,69581.0,0.85305725]
["bitfinex","BTCUSD",1730555273059,0.52361201,69582.0,69581.0,0.85305725]
["bitfinex","BTCUSD",1730555273496,0.52361201,69582.0,69581.0,0.83905725]
["bitfinex","BTCUSD",1730555273709,0.52361201,69582.0,69581.0,0.85305725]
["bitfinex","BTCUSD",1730555274168,0.51861201,69582.0,69581.0,0.85305725]
["bitfinex","BTCUSD",1730555274442,0.52361201,69582.0,69581.0,0.85305725]
["bitfinex","BTCUSD",1730555274875,0.52361201,69582.0,69581.0,0.83905725]
["bitfinex","BTCUSD",1730555275384,0.52361398,69582.0,69581.0,0.85305725]
["bitfinex","BTCUSD",1730555275539,0.52361398,69582.0,69581.0,0.86605725]
["bitfinex","BTCUSD",1730555275761,0.52361398,69582.0,69581.0,0.76545525]
["bitfinex","BTCUSD",1730555276246,0.70011398,69582.0,69581.0,0.76545525]
["bitfinex","BTCUSD",1730555278038,0.72161811,69582.0,69581.0,0.66545525]
["bitfinex","BTCUSD",1730555279648,0.72161811,69582.0,69581.0,0.65245525]
["bitfinex","BTCUSD",1730555279649,0.73237203,69582.0,69581.0,0.65245525]
["bitfinex","BTCUSD",1730555279871,0.73237203,69582.0,69581.0,0.519]
["bitfinex","BTCUSD",1730555279872,0.83467203,69582.0,69581.0,0.519]
["bitfinex","BTCUSD",1730555280086,0.84366012,69582.0,69581.0,0.519]
["bitfinex","BTCUSD",1730555280307,0.84566012,69582.0,69581.0,0.519]
["bitfinex","BTCUSD",1730555280529,0.98413742,69582.0,69581.0,0.505]
["bitfinex","BTCUSD",1730555280758,0.98413742,69582.0,69581.0,0.512]
["bitfinex","BTCUSD",1730555280979,0.84566012,69582.0,69581.0,0.512]
["bitfinex","BTCUSD",1730555281420,0.84567442,69582.0,69581.0,0.512]
["bitfinex","BTCUSD",1730555282497,0.84367442,69582.0,69581.0,0.512]
["bitfinex","BTCUSD",1730555283514,0.84567442,69582.0,69581.0,0.512]
["bitfinex","BTCUSD",1730555283940,1.01234796,69582.0,69581.0,0.512]
["bitfinex","BTCUSD",1730555284192,1.17323168,69582.0,69581.0,0.512]
["bitfinex","BTCUSD",1730555284663,1.19380667,69582.0,69581.0,0.512]
["bitfinex","BTCUSD",1730555285071,1.19380667,69582.0,69581.0,0.505]
["bitfinex","BTCUSD",1730555285312,0.28122,69568.0,69567.0,0.21508923]
["bitfinex","BTCUSD",1730555285526,1.00296235,69568.0,69567.0,0.21508923]
["bitfinex","BTCUSD",1730555285785,1.00096235,69568.0,69567.0,0.21508923]
["bitfinex","BTCUSD",1730555286013,0.0005,69561.0,69560.0,0.21508923]
["bitfinex","BTCUSD",1730555286227,0.55071431,69561.0,69560.0,0.45354448]
["bitfinex","BTCUSD",1730555286461,0.55071431,69561.0,69560.0,0.23845525]
["bitfinex","BTCUSD",1730555288002,0.101133,69559.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730555288221,0.537283,69559.0,69558.0,0.24009725]
["bitfinex","BTCUSD",1730555288443,0.55071631,69559.0,69558.0,0.24009725]
["bitfinex","BTCUSD",1730555289692,0.55171631,69559.0,69558.0,0.25409725]
["bitfinex","BTCUSD",1730555289982,0.664307,69559.0,69558.0,0.25409725]
["bitfinex","BTCUSD",1730555290184,0.841407,69559.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730555290403,0.843407,69559.0,69558.0,0.001642]
["bitfinex","BTCUSD",1730555290659,0.76197722,69559.0,69558.0,0.015642]
["bitfinex","BTCUSD",1730555290879,0.76197722,69559.0,69558.0,0.029642]
["bitfinex","BTCUSD",1730555290880,0.65995692,69559.0,69558.0,0.029642]
["bitfinex","BTCUSD",1730555291116,0.65995692,69559.0,69558.0,0.015642]
["bitfinex","BTCUSD",1730555291370,0.79400167,69559.0,69558.0,0.015642]
["bitfinex","BTCUSD",1730555291575,0.88530167,69559.0,69558.0,0.022642]
["bitfinex","BTCUSD",1730555291842,0.89601837,69559.0,69558.0,0.022642]
["bitfinex","BTCUSD",1730555292449,0.89501837,69559.0,69558.0,0.008642]
["bitfinex","BTCUSD",1730555292697,0.76097362,69559.0,69558.0,0.013642]
["bitfinex","BTCUSD",1730555292896,0.75025692,69559.0,69558.0,0.013642]
["bitfinex","BTCUSD",1730555294973,0.75225692,69559.0,69558.0,0.013642]
["bitfinex","BTCUSD",1730555295153,1.06178209,69559.0,69558.0,0.013642]
["bitfinex","BTCUSD",1730555295373,1.06178019,69559.0,69558.0,0.013642]
["bitfinex","BTCUSD",1730555295594,0.89510665,69559.0,69558.0,0.013642]
["bitfinex","BTCUSD",1730555295803,1.06178019,69559.0,69558.0,0.013642]
["bitfinex","BTCUSD",1730555296521,0.189935,69558.0,69547.0,0.21508923]
["bitfinex","BTCUSD",1730555296750,0.8051412,69558.0,69547.0,0.21508923]
["bitfinex","BTCUSD",1730555296980,0.79443622,69558.0,69547.0,0.21508923]
["bitfinex","BTCUSD",1730555297206,0.96610976,69558.0,69547.0,0.21508923]
["bitfinex","BTCUSD",1730555297639,0.96110976,69558.0,69547.0,0.21508923]
["bitfinex","BTCUSD",1730555297859,0.96610976,69558.0,69547.0,0.21508923]
["bitfinex","BTCUSD",1730555298083,0.96110976,69558.0,69547.0,0.21508923]
["bitfinex","BTCUSD",1730555298313,0.79843622,69558.0,69547.0,0.21508923]
["bitfinex","BTCUSD",1730555299278,0.80643622,69558.0,69557.0,0.002642]
["bitfinex","BTCUSD",1730555300390,0.67295892,69558.0,69557.0,0.002642]
["bitfinex","BTCUSD",1730555300604,0.67095892,69558.0,69557.0,0.002642]
["bitfinex","BTCUSD",1730555301561,0.66288028,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730555301684,0.66088028,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730555301919,0.66688028,69558.0,69557.0,0.002642]
["bitfinex","BTCUSD",1730555302145,0.80535758,69558.0,69557.0,0.002642]
["bitfinex","BTCUSD",1730555302666,0.79936419,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730555302885,0.79936419,69558.0,69557.0,0.003642]
["bitfinex","BTCUSD",1730555303093,0.80436419,69558.0,69557.0,0.003642]
["bitfinex","BTCUSD",1730555303302,0.79936419,69558.0,69557.0,0.003642]
["bitfinex","BTCUSD",1730555303749,0.80536419,69558.0,69557.0,0.004642]
["bitfinex","BTCUSD",1730555304173,0.80536419,69558.0,69557.0,0.002642]
["bitfinex","BTCUSD",1730555304646,0.81236419,69558.0,69557.0,0.003642]
["bitfinex","BTCUSD",1730555306270,0.81036419,69558.0,69557.0,0.003642]
["bitfinex","BTCUSD",1730555307380,0.80436419,69558.0,69557.0,0.002642]
["bitfinex","BTCUSD",1730555307591,0.80436419,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730555307813,0.82467309,69558.0,69557.0,0.001642]
["bitfinex","BTCUSD",1730555308032,0.80936419,69558.0,69557.0,0.002642]
["bitfinex","BTCUSD",1730555309339,0.72256419,69558.0,69557.0,0.002642]
["bitfinex","BTCUSD",1730555309555,0.75491918,69558.0,69557.0,0.002642]
["bitfinex","BTCUSD",1730555309763,0.73256419,69558.0,69557.0,0.002642]
["bitfinex","BTCUSD",1730555310673,0.73456419,69558.0,69557.0,0.002642]
["bitfinex","BTCUSD",1730555310904,0.91116419,69558.0,69557.0,0.002642]
["bitfinex","BTCUSD",1730555312271,0.91198619,69558.0,69557.0,0.002642]
["bitfinex","BTCUSD",1730555316405,0.91214736,69558.0,69557.0,0.002642]
["bitfinex","BTCUSD",1730555318509,1.02166797,69558.0,69557.0,0.002642]
["bitfinex","BTCUSD",1730555319150,1.13118858,69558.0,69557.0,0.002642]
["bitfinex","BTCUSD",1730555321554,1.02166797,69558.0,69557.0,0.002642]
["bitfinex","BTCUSD",1730555322598,0.116149,69548.0,69547.0,0.21508923]
["bitfinex","BTCUSD",1730555322818,0.58226206,69548.0,69547.0,0.29708923]
["bitfinex","BTCUSD",1730555323014,0.58226206,69548.0,69547.0,0.30158578]
["bitfinex","BTCUSD",1730555323230,0.58226206,69548.0,69547.0,0.08649655]
["bitfinex","BTCUSD",1730555323438,0.547299,69548.0,69547.0,0.08649655]
["bitfinex","BTCUSD",1730555323647,0.58233249,69548.0,69547.0,0.08649655]
["bitfinex","BTCUSD",1730555323852,0.58233249,69548.0,69547.0,0.09149655]
["bitfinex","BTCUSD",1730555324089,0.58233249,69548.0,69547.0,0.09349655]
["bitfinex","BTCUSD",1730555324927,0.58233249,69548.0,69547.0,0.19199655]
["bitfinex","BTCUSD",1730555326030,0.7119054,69548.0,69547.0,0.01149655]
["bitfinex","BTCUSD",1730555326261,0.7139054,69548.0,69547.0,0.007]
["bitfinex","BTCUSD",1730555326983,0.67887191,69548.0,69547.0,0.007]
["bitfinex","BTCUSD",1730555327111,0.69234989,69548.0,69547.0,0.007]
["bitfinex","BTCUSD",1730555327327,0.70313244,69548.0,69547.0,0.007]
["bitfinex","BTCUSD",1730555327536,0.72469722,69548.0,69547.0,0.007]
["bitfinex","BTCUSD",1730555328448,0.73369163,69548.0,69547.0,0.007]
["bitfinex","BTCUSD",1730555328868,0.84321224,69548.0,69547.0,0.007]
["bitfinex","BTCUSD",1730555329310,0.84321224,69548.0,69547.0,0.002]
["bitfinex","BTCUSD",1730555329311,0.73369163,69548.0,69547.0,0.002]
["bitfinex","BTCUSD",1730555329516,0.86315247,69548.0,69547.0,0.007]
["bitfinex","BTCUSD",1730555329718,0.90612447,69548.0,69547.0,0.007]
["bitfinex","BTCUSD",1730555329928,0.118151,69547.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730555330155,0.88114546,69547.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730555330342,0.8273279,69547.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730555330572,0.93854607,69547.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730555330810,0.89552483,69547.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730555331214,0.90252483,69547.0,69546.0,0.002642]
["bitfinex","BTCUSD",1730555331630,0.90052483,69547.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730555331833,0.89552483,69547.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730555332048,0.95155676,69547.0,69546.0,0.002642]
["bitfinex","BTCUSD",1730555332254,0.90852483,69547.0,69546.0,0.002642]
["bitfinex","BTCUSD",1730555332862,0.91452483,69547.0,69546.0,0.003642]
["bitfinex","BTCUSD",1730555333295,0.95756166,69547.0,69546.0,0.003642]
["bitfinex","BTCUSD",1730555333721,0.91452483,69547.0,69546.0,0.003642]
["bitfinex","BTCUSD",1730555334155,0.97898283,69547.0,69546.0,0.003642]
["bitfinex","BTCUSD",1730555334532,0.91452483,69547.0,69546.0,0.003642]
["bitfinex","BTCUSD",1730555334739,0.97909107,69547.0,69546.0,0.003642]
["bitfinex","BTCUSD",1730555334945,0.97908162,69547.0,69546.0,0.003642]
["bitfinex","BTCUSD",1730555335147,0.97909296,69547.0,69546.0,0.003642]
["bitfinex","BTCUSD",1730555335556,1.06769113,69547.0,69546.0,0.003642]
["bitfinex","BTCUSD",1730555336012,0.97910282,69547.0,69546.0,0.003642]
["bitfinex","BTCUSD",1730555336217,0.91451538,69547.0,69546.0,0.003642]
["bitfinex","BTCUSD",1730555336420,0.97910282,69547.0,69546.0,0.003642]
["bitfinex","BTCUSD",1730555336638,0.91451538,69547.0,69546.0,0.003642]
["bitfinex","BTCUSD",1730555336864,0.97910282,69547.0,69546.0,0.003642]
["bitfinex","BTCUSD",1730555337061,0.91451538,69547.0,69546.0,0.003642]
["bitfinex","BTCUSD",1730555337689,0.97910282,69547.0,69546.0,0.003642]
["bitfinex","BTCUSD",1730555338102,0.91451538,69547.0,69546.0,0.003642]
["bitfinex","BTCUSD",1730555338327,0.97910282,69547.0,69546.0,0.003642]
["bitfinex","BTCUSD",1730555338538,0.91451538,69547.0,69546.0,0.003642]
["bitfinex","BTCUSD",1730555338944,0.97910276,69547.0,69546.0,0.003642]
["bitfinex","BTCUSD",1730555339158,0.91451538,69547.0,69546.0,0.003642]
["bitfinex","BTCUSD",1730555340658,0.97910283,69547.0,69546.0,0.003642]
["bitfinex","BTCUSD",1730555341672,0.81709621,69547.0,69546.0,0.003642]
["bitfinex","BTCUSD",1730555341891,0.60709861,69547.0,69546.0,0.003642]
["bitfinex","BTCUSD",1730555342963,0.59909861,69547.0,69546.0,0.002642]
["bitfinex","BTCUSD",1730555343294,0.59309861,69547.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730555343413,0.550301,69547.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730555343634,0.75697859,69547.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730555343840,0.75497846,69547.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730555344061,0.75697846,69547.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730555344288,0.75597846,69547.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730555344539,0.72854433,69547.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730555344780,0.73554433,69547.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730555345031,0.72854491,69547.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730555345668,0.72654491,69547.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730555345923,0.74898065,69547.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730555346140,0.75098065,69547.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730555346374,0.72854491,69547.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730555348012,0.73354491,69547.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730555348226,0.69354726,69547.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730555348473,0.72278251,69547.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730555349125,0.74522102,69547.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730555349351,0.61751461,69547.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730555349606,0.5950761,69547.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730555350507,0.59507666,69547.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730555350565,0.58230592,69547.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730555350795,0.58230592,69547.0,69546.0,0.004642]
["bitfinex","BTCUSD",1730555351266,0.57730592,69547.0,69546.0,0.004642]
["bitfinex","BTCUSD",1730555351502,0.58307681,69547.0,69546.0,0.080242]
["bitfinex","BTCUSD",1730555351732,0.47742581,69547.0,69546.0,0.180894]
["bitfinex","BTCUSD",1730555351950,0.47742581,69547.0,69546.0,0.41604925]
["bitfinex","BTCUSD",1730555351951,0.47165492,69547.0,69546.0,0.41604925]
["bitfinex","BTCUSD",1730555352415,0.47165492,69547.0,69546.0,0.41904925]
["bitfinex","BTCUSD",1730555352645,0.47165492,69547.0,69546.0,0.41604925]
["bitfinex","BTCUSD",1730555353101,0.47265492,69547.0,69546.0,0.42704925]
["bitfinex","BTCUSD",1730555353324,0.47365492,69547.0,69546.0,0.43604925]
["bitfinex","BTCUSD",1730555353585,0.47265492,69547.0,69546.0,0.42504925]
["bitfinex","BTCUSD",1730555353937,0.43265,69547.0,69546.0,0.42904925]
["bitfinex","BTCUSD",1730555354113,0.47363298,69547.0,69546.0,0.43904925]
["bitfinex","BTCUSD",1730555355190,0.45110499,69547.0,69546.0,0.42604925]
["bitfinex","BTCUSD",1730555355418,0.45210499,69547.0,69546.0,0.43904925]
["bitfinex","BTCUSD",1730555355872,0.44710499,69547.0,69546.0,0.43904925]
["bitfinex","BTCUSD",1730555356133,0.45210499,69547.0,69546.0,0.43904925]
["bitfinex","BTCUSD",1730555356522,0.43865,69547.0,69546.0,0.43904925]
["bitfinex","BTCUSD",1730555356595,0.45209618,69547.0,69546.0,0.43904925]
["bitfinex","BTCUSD",1730555361052,0.43865,69547.0,69546.0,0.43904925]
["bitfinex","BTCUSD",1730555361226,0.45208635,69547.0,69546.0,0.43904925]
["bitfinex","BTCUSD",1730555361694,0.43865,69547.0,69546.0,0.43904925]
["bitfinex","BTCUSD",1730555362661,0.45208625,69547.0,69546.0,0.43904925]
["bitfinex","BTCUSD",1730555363586,0.45208625,69547.0,69546.0,0.56204925]
["bitfinex","BTCUSD",1730555363587,0.44658625,69547.0,69546.0,0.56204925]
["bitfinex","BTCUSD",1730555364726,0.44558625,69547.0,69546.0,0.54904925]
["bitfinex","BTCUSD",1730555364958,0.44558625,69547.0,69546.0,0.55304925]
["bitfinex","BTCUSD",1730555365251,0.44558625,69547.0,69546.0,0.56404925]
["bitfinex","BTCUSD",1730555365729,0.44558625,69547.0,69546.0,0.55304925]
["bitfinex","BTCUSD",1730555366171,0.44558625,69547.0,69546.0,0.58180925]
["bitfinex","BTCUSD",1730555366415,0.44558625,69547.0,69546.0,0.59580925]
["bitfinex","BTCUSD",1730555367586,0.44458625,69547.0,69546.0,0.58180925]
["bitfinex","BTCUSD",1730555368042,0.44458625,69547.0,69546.0,0.59580925]
["bitfinex","BTCUSD",1730555368495,0.44458625,69547.0,69546.0,0.58180925]
["bitfinex","BTCUSD",1730555368981,0.44458625,69547.0,69546.0,0.56704925]
["bitfinex","BTCUSD",1730555372987,0.44508625,69547.0,69546.0,0.56704925]
["bitfinex","BTCUSD",1730555373990,0.44508625,69547.0,69546.0,0.54404925]
["bitfinex","BTCUSD",1730555374427,0.44508625,69547.0,69546.0,0.44404925]
["bitfinex","BTCUSD",1730555374428,0.45008625,69547.0,69546.0,0.44404925]
["bitfinex","BTCUSD",1730555374700,0.43665,69547.0,69546.0,0.44404925]
["bitfinex","BTCUSD",1730555374835,0.43165,69547.0,69546.0,0.44404925]
["bitfinex","BTCUSD",1730555375048,0.43665,69547.0,69546.0,0.44404925]
["bitfinex","BTCUSD",1730555375534,0.4903796,69547.0,69546.0,0.32969725]
["bitfinex","BTCUSD",1730555375756,0.4500822,69547.0,69546.0,0.31569725]
["bitfinex","BTCUSD",1730555375975,0.43665,69547.0,69546.0,0.32969725]
["bitfinex","BTCUSD",1730555376208,0.45008239,69547.0,69546.0,0.32969725]
["bitfinex","BTCUSD",1730555376414,0.45008239,69547.0,69546.0,0.34369725]
["bitfinex","BTCUSD",1730555376839,0.45008239,69547.0,69546.0,0.44434925]
["bitfinex","BTCUSD",1730555377282,0.45008239,69547.0,69546.0,0.43034925]
["bitfinex","BTCUSD",1730555377725,0.45008975,69547.0,69546.0,0.43034925]
["bitfinex","BTCUSD",1730555377994,0.45008965,69547.0,69546.0,0.43034925]
["bitfinex","BTCUSD",1730555378239,0.45008965,69547.0,69546.0,0.32969725]
["bitfinex","BTCUSD",1730555378473,0.45008965,69547.0,69546.0,0.34169725]
["bitfinex","BTCUSD",1730555378682,0.45008965,69547.0,69546.0,0.32769725]
["bitfinex","BTCUSD",1730555379116,0.45008965,69547.0,69546.0,0.25209725]
["bitfinex","BTCUSD",1730555379360,0.45008965,69547.0,69546.0,0.36574925]
["bitfinex","BTCUSD",1730555379778,0.50516332,69547.0,69546.0,0.26509725]
["bitfinex","BTCUSD",1730555379785,0.55074065,69547.0,69546.0,0.26509725]
["bitfinex","BTCUSD",1730555379924,0.55074065,69547.0,69546.0,0.026642]
["bitfinex","BTCUSD",1730555380150,0.57225785,69547.0,69546.0,0.026642]
["bitfinex","BTCUSD",1730555381923,0.57725785,69547.0,69546.0,0.026642]
["bitfinex","BTCUSD",1730555383709,0.65245785,69547.0,69546.0,0.026642]
["bitfinex","BTCUSD",1730555383962,0.76769263,69547.0,69546.0,0.026642]
["bitfinex","BTCUSD",1730555384692,0.73773578,69547.0,69546.0,0.026642]
["bitfinex","BTCUSD",1730555384837,0.76970298,69547.0,69546.0,0.026642]
["bitfinex","BTCUSD",1730555385042,0.76770298,69547.0,69546.0,0.026642]
["bitfinex","BTCUSD",1730555386332,0.77270298,69547.0,69546.0,0.026642]
["bitfinex","BTCUSD",1730555386559,0.87721008,69547.0,69546.0,0.026642]
["bitfinex","BTCUSD",1730555387847,0.88221008,69547.0,69546.0,0.026642]
["bitfinex","BTCUSD",1730555388051,0.6867753,69547.0,69546.0,0.026642]
["bitfinex","BTCUSD",1730555388298,0.57725473,69547.0,69546.0,0.026642]
["bitfinex","BTCUSD",1730555395273,0.58225473,69547.0,69546.0,0.026642]
["bitfinex","BTCUSD",1730555395491,0.57725473,69547.0,69546.0,0.026642]
["bitfinex","BTCUSD",1730555395771,0.542301,69547.0,69546.0,0.026642]
["bitfinex","BTCUSD",1730555395923,0.57723178,69547.0,69546.0,0.026642]
["bitfinex","BTCUSD",1730555398817,0.58223178,69547.0,69546.0,0.026642]
["bitfinex","BTCUSD",1730555399030,0.57723178,69547.0,69546.0,0.026642]
["bitfinex","BTCUSD",1730555399312,0.58223178,69547.0,69546.0,0.026642]
["bitfinex","BTCUSD",1730555400155,0.58226523,69547.0,69546.0,0.026642]
["bitfinex","BTCUSD",1730555400395,0.57726523,69547.0,69546.0,0.026642]
["bitfinex","BTCUSD",1730555400634,0.57726523,69547.0,69546.0,0.26574925]
["bitfinex","BTCUSD",1730555400635,0.47161423,69547.0,69546.0,0.26574925]
["bitfinex","BTCUSD",1730555401975,0.45009778,69547.0,69546.0,0.26574925]
["bitfinex","BTCUSD",1730555402208,0.47162478,69547.0,69546.0,0.26574925]
["bitfinex","BTCUSD",1730555402466,0.45009778,69547.0,69546.0,0.26574925]
["bitfinex","BTCUSD",1730555402731,0.47162931,69547.0,69546.0,0.26574925]
["bitfinex","BTCUSD",1730555402937,0.44509778,69547.0,69546.0,0.44034925]
["bitfinex","BTCUSD",1730555403152,0.45009778,69547.0,69546.0,0.44034925]
["bitfinex","BTCUSD",1730555403388,0.44509778,69547.0,69546.0,0.44034925]
["bitfinex","BTCUSD",1730555403612,0.45009778,69547.0,69546.0,0.44034925]
["bitfinex","BTCUSD",1730555407024,0.44509778,69547.0,69546.0,0.54034925]
["bitfinex","BTCUSD",1730555407277,0.43115,69547.0,69546.0,0.59212925]
["bitfinex","BTCUSD",1730555407503,0.43115,69547.0,69546.0,0.59663463]
["bitfinex","BTCUSD",1730555408221,0.43115,69547.0,69546.0,0.58463463]
["bitfinex","BTCUSD",1730555408441,0.43665,69547.0,69546.0,0.55712925]
["bitfinex","BTCUSD",1730555408679,0.43665,69547.0,69546.0,0.54234925]
["bitfinex","BTCUSD",1730555408883,0.45010105,69547.0,69546.0,0.54234925]
["bitfinex","BTCUSD",1730555409350,0.45010105,69547.0,69546.0,0.51534925]
["bitfinex","BTCUSD",1730555410042,0.45010105,69547.0,69546.0,0.52934925]
["bitfinex","BTCUSD",1730555410474,0.45010105,69547.0,69546.0,0.51534925]
["bitfinex","BTCUSD",1730555410682,0.45010105,69547.0,69546.0,0.52934925]
["bitfinex","BTCUSD",1730555410896,0.45010105,69547.0,69546.0,0.54334925]
["bitfinex","BTCUSD",1730555411114,0.44510105,69547.0,69546.0,0.52934925]
["bitfinex","BTCUSD",1730555411349,0.43665,69547.0,69546.0,0.52934925]
["bitfinex","BTCUSD",1730555411565,0.43665,69547.0,69546.0,0.54334925]
["bitfinex","BTCUSD",1730555412929,0.45009725,69547.0,69546.0,0.54334925]
["bitfinex","BTCUSD",1730555413602,0.45009725,69547.0,69546.0,0.26809725]
["bitfinex","BTCUSD",1730555414721,0.45009725,69547.0,69546.0,0.36874925]
["bitfinex","BTCUSD",1730555415830,0.66026882,69547.0,69546.0,0.029642]
["bitfinex","BTCUSD",1730555416063,0.55074737,69547.0,69546.0,0.029642]
["bitfinex","BTCUSD",1730555416748,0.57226388,69547.0,69546.0,0.029642]
["bitfinex","BTCUSD",1730555417453,0.68178445,69547.0,69546.0,0.029642]
["bitfinex","BTCUSD",1730555417902,0.69254393,69547.0,69546.0,0.029642]
["bitfinex","BTCUSD",1730555418117,0.58302336,69547.0,69546.0,0.029642]
["bitfinex","BTCUSD",1730555418823,0.57226388,69547.0,69546.0,0.029642]
["bitfinex","BTCUSD",1730555419320,0.57226388,69547.0,69546.0,0.015642]
["bitfinex","BTCUSD",1730555419576,0.537301,69547.0,69546.0,0.015642]
["bitfinex","BTCUSD",1730555419748,0.57227272,69547.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730555419982,0.57227272,69547.0,69546.0,0.011642]
["bitfinex","BTCUSD",1730555420192,0.57227272,69547.0,69546.0,0.022642]
["bitfinex","BTCUSD",1730555420434,0.57227272,69547.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730555420907,0.57227272,69547.0,69546.0,0.020642]
["bitfinex","BTCUSD",1730555421373,0.57227272,69547.0,69546.0,0.011642]
["bitfinex","BTCUSD",1730555421588,0.57227272,69547.0,69546.0,0.020642]
["bitfinex","BTCUSD",1730555422045,0.57227272,69547.0,69546.0,0.010642]
["bitfinex","BTCUSD",1730555422264,0.57227272,69547.0,69546.0,0.020642]
["bitfinex","BTCUSD",1730555422946,0.57227272,69547.0,69546.0,0.021642]
["bitfinex","BTCUSD",1730555423168,0.57227272,69547.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730555423447,0.57228232,69547.0,69546.0,0.010642]
["bitfinex","BTCUSD",1730555423609,0.57228232,69547.0,69546.0,0.020642]
["bitfinex","BTCUSD",1730555423834,0.57228232,69547.0,69546.0,0.011642]
["bitfinex","BTCUSD",1730555424060,0.57228232,69547.0,69546.0,0.019642]
["bitfinex","BTCUSD",1730555424292,0.57228232,69547.0,69546.0,0.15809725]
["bitfinex","BTCUSD",1730555424293,0.47163132,69547.0,69546.0,0.15809725]
["bitfinex","BTCUSD",1730555424501,0.47163132,69547.0,69546.0,0.43704925]
["bitfinex","BTCUSD",1730555424777,0.47163132,69547.0,69546.0,0.32839725]
["bitfinex","BTCUSD",1730555425949,0.45817697,69547.0,69546.0,0.42904925]
["bitfinex","BTCUSD",1730555426130,0.47163612,69547.0,69546.0,0.42904925]
["bitfinex","BTCUSD",1730555426348,0.45817992,69547.0,69546.0,0.43804925]
["bitfinex","BTCUSD",1730555426557,0.45817992,69547.0,69546.0,0.43604925]
["bitfinex","BTCUSD",1730555427023,0.45817992,69547.0,69546.0,0.44504925]
["bitfinex","BTCUSD",1730555427264,0.45817992,69547.0,69546.0,0.43704925]
["bitfinex","BTCUSD",1730555427480,0.47163757,69547.0,69546.0,0.43704925]
["bitfinex","BTCUSD",1730555427686,0.47163757,69547.0,69546.0,0.43104925]
["bitfinex","BTCUSD",1730555428095,0.47163757,69547.0,69546.0,0.43204925]
["bitfinex","BTCUSD",1730555428597,0.47163757,69547.0,69546.0,0.44404925]
["bitfinex","BTCUSD",1730555430351,0.45817992,69547.0,69546.0,0.44404925]
["bitfinex","BTCUSD",1730555433256,0.45267992,69547.0,69546.0,0.67656982]
["bitfinex","BTCUSD",1730555434351,0.45267992,69547.0,69546.0,0.69334982]
["bitfinex","BTCUSD",1730555434782,0.45267992,69547.0,69546.0,0.71192457]
["bitfinex","BTCUSD",1730555435206,0.45267992,69547.0,69546.0,0.69792457]
["bitfinex","BTCUSD",1730555436261,0.45267992,69547.0,69546.0,0.68492457]
["bitfinex","BTCUSD",1730555436267,0.45267992,69547.0,69546.0,0.77120457]
["bitfinex","BTCUSD",1730555436473,0.45267992,69547.0,69546.0,0.69892457]
["bitfinex","BTCUSD",1730555437644,0.45267992,69547.0,69546.0,0.71292457]
["bitfinex","BTCUSD",1730555438561,0.45267992,69547.0,69546.0,0.71742457]
["bitfinex","BTCUSD",1730555439036,0.45267992,69547.0,69546.0,0.95620163]
["bitfinex","BTCUSD",1730555439270,0.45267992,69547.0,69546.0,0.84668106]
["bitfinex","BTCUSD",1730555439482,0.45267992,69547.0,69546.0,0.83267229]
["bitfinex","BTCUSD",1730555439704,0.45267992,69547.0,69546.0,0.84667229]
["bitfinex","BTCUSD",1730555439929,0.45267992,69547.0,69546.0,1.02676401]
["bitfinex","BTCUSD",1730555440218,0.45267992,69547.0,69546.0,0.94829928]
["bitfinex","BTCUSD",1730555440423,0.45267992,69547.0,69546.0,1.02673548]
["bitfinex","BTCUSD",1730555440863,0.43115,69547.0,69546.0,1.44829928]
["bitfinex","BTCUSD",1730555441493,0.43115,69547.0,69546.0,1.51273458]
["bitfinex","BTCUSD",1730555441713,0.43115,69547.0,69546.0,1.52673458]
["bitfinex","BTCUSD",1730555441934,0.43115,69547.0,69546.0,1.52671511]
["bitfinex","BTCUSD",1730555442156,0.43115,69547.0,69546.0,1.36813954]
["bitfinex","BTCUSD",1730555442387,0.43115,69547.0,69546.0,1.28970457]
["bitfinex","BTCUSD",1730555442607,0.43115,69547.0,69546.0,1.30370457]
["bitfinex","BTCUSD",1730555443066,0.43115,69547.0,69546.0,1.34666169]
["bitfinex","BTCUSD",1730555443284,0.43115,69547.0,69546.0,1.30370457]
["bitfinex","BTCUSD",1730555444425,0.43115,69547.0,69546.0,1.34665058]
["bitfinex","BTCUSD",1730555445283,0.43115,69547.0,69546.0,1.30370457]
["bitfinex","BTCUSD",1730555446639,0.43115,69547.0,69546.0,1.3326464]
["bitfinex","BTCUSD",1730555446879,0.43115,69547.0,69546.0,1.33264705]
["bitfinex","BTCUSD",1730555447111,0.43115,69547.0,69546.0,1.30370457]
["bitfinex","BTCUSD",1730555447331,0.43115,69547.0,69546.0,1.28970457]
["bitfinex","BTCUSD",1730555447820,0.43115,69547.0,69546.0,1.34664705]
["bitfinex","BTCUSD",1730555448273,0.43115,69547.0,69546.0,1.33264705]
["bitfinex","BTCUSD",1730555448499,0.43115,69547.0,69546.0,1.34664705]
["bitfinex","BTCUSD",1730555448946,0.43115,69547.0,69546.0,1.30370457]
["bitfinex","BTCUSD",1730555449163,0.43115,69547.0,69546.0,1.34664705]
["bitfinex","BTCUSD",1730555449381,0.43115,69547.0,69546.0,1.33264705]
["bitfinex","BTCUSD",1730555449607,0.43115,69547.0,69546.0,1.30370457]
["bitfinex","BTCUSD",1730555451453,0.43115,69547.0,69546.0,1.28970457]
["bitfinex","BTCUSD",1730555451892,0.43115,69547.0,69546.0,1.30370457]
["bitfinex","BTCUSD",1730555452346,0.43115,69547.0,69546.0,1.27570457]
["bitfinex","BTCUSD",1730555452786,0.43115,69547.0,69546.0,1.28970457]
["bitfinex","BTCUSD",1730555453444,0.43115,69547.0,69546.0,1.30370457]
["bitfinex","BTCUSD",1730555454338,0.43115,69547.0,69546.0,1.29920457]
["bitfinex","BTCUSD",1730555454557,0.43115,69547.0,69546.0,1.31320457]
["bitfinex","BTCUSD",1730555454773,0.43115,69547.0,69546.0,1.31770457]
["bitfinex","BTCUSD",1730555457013,0.43115,69547.0,69546.0,1.31320457]
["bitfinex","BTCUSD",1730555457463,0.43115,69547.0,69546.0,1.203684]
["bitfinex","BTCUSD",1730555458111,0.43115,69547.0,69546.0,1.025384]
["bitfinex","BTCUSD",1730555458811,0.43115,69547.0,69546.0,0.93452925]
["bitfinex","BTCUSD",1730555459001,0.43665,69547.0,69546.0,0.81152925]
["bitfinex","BTCUSD",1730555459488,0.45010737,69547.0,69546.0,0.81152925]
["bitfinex","BTCUSD",1730555460420,0.45010737,69547.0,69546.0,0.91152925]
["bitfinex","BTCUSD",1730555461870,0.4501101,69547.0,69546.0,0.91152925]
["bitfinex","BTCUSD",1730555462876,0.4451101,69547.0,69546.0,0.91152925]
["bitfinex","BTCUSD",1730555463160,0.4501101,69547.0,69546.0,0.91152925]
["bitfinex","BTCUSD",1730555464005,0.6283101,69547.0,69546.0,0.81087725]
["bitfinex","BTCUSD",1730555464279,0.64985211,69547.0,69546.0,0.643642]
["bitfinex","BTCUSD",1730555464491,0.75050311,69547.0,69546.0,0.643642]
["bitfinex","BTCUSD",1730555464750,0.64984215,69547.0,69546.0,0.744294]
["bitfinex","BTCUSD",1730555464958,0.64984215,69547.0,69546.0,0.730294]
["bitfinex","BTCUSD",1730555465182,0.64984215,69547.0,69546.0,0.702294]
["bitfinex","BTCUSD",1730555465411,0.62830852,69547.0,69546.0,0.730294]
["bitfinex","BTCUSD",1730555465846,0.62830852,69547.0,69546.0,0.716294]
["bitfinex","BTCUSD",1730555466276,0.62830852,69547.0,69546.0,0.702294]
["bitfinex","BTCUSD",1730555466511,0.62830852,69547.0,69546.0,0.714294]
["bitfinex","BTCUSD",1730555466903,0.62830852,69547.0,69546.0,0.702294]
["bitfinex","BTCUSD",1730555467193,0.62830852,69547.0,69546.0,0.601642]
["bitfinex","BTCUSD",1730555467430,0.62830852,69547.0,69546.0,0.513642]
["bitfinex","BTCUSD",1730555468134,0.61485,69547.0,69546.0,0.501642]
["bitfinex","BTCUSD",1730555468340,0.62829876,69547.0,69546.0,0.528642]
["bitfinex","BTCUSD",1730555468539,0.62829876,69547.0,69546.0,0.515642]
["bitfinex","BTCUSD",1730555468763,0.82247394,69547.0,69546.0,0.501642]
["bitfinex","BTCUSD",1730555468985,0.75046354,69547.0,69546.0,0.512642]
["bitfinex","BTCUSD",1730555469195,0.64981254,69547.0,69546.0,0.522642]
["bitfinex","BTCUSD",1730555469437,0.64980898,69547.0,69546.0,0.522642]
["bitfinex","BTCUSD",1730555469862,0.47160898,69547.0,69546.0,0.623294]
["bitfinex","BTCUSD",1730555470082,0.45009876,69547.0,69546.0,0.623294]
["bitfinex","BTCUSD",1730555470325,0.45009876,69547.0,69546.0,0.76174925]
["bitfinex","BTCUSD",1730555472021,0.43665,69547.0,69546.0,0.76174925]
["bitfinex","BTCUSD",1730555472229,0.45009139,69547.0,69546.0,0.76174925]
["bitfinex","BTCUSD",1730555475622,0.45009099,69547.0,69546.0,0.76174925]
["bitfinex","BTCUSD",1730555475882,0.44959099,69547.0,69546.0,1.07176982]
["bitfinex","BTCUSD",1730555476082,0.43115,69547.0,69546.0,1.19404982]
["bitfinex","BTCUSD",1730555476940,0.43115,69547.0,69546.0,1.30807039]
["bitfinex","BTCUSD",1730555477197,0.43115,69547.0,69546.0,1.18854982]
["bitfinex","BTCUSD",1730555477390,0.43115,69547.0,69546.0,1.20254982]
["bitfinex","BTCUSD",1730555477832,0.43115,69547.0,69546.0,1.17754982]
["bitfinex","BTCUSD",1730555478065,0.43115,69547.0,69546.0,1.19154982]
["bitfinex","BTCUSD",1730555478751,0.43115,69547.0,69546.0,1.31950168]
["bitfinex","BTCUSD",1730555478975,0.43115,69547.0,69546.0,1.33369519]
["bitfinex","BTCUSD",1730555479223,0.43115,69547.0,69546.0,1.35518195]
["bitfinex","BTCUSD",1730555479430,0.43115,69547.0,69546.0,1.44923127]
["bitfinex","BTCUSD",1730555480110,0.43115,69547.0,69546.0,1.43520721]
["bitfinex","BTCUSD",1730555480345,0.43115,69547.0,69546.0,1.44920721]
["bitfinex","BTCUSD",1730555480775,0.43115,69547.0,69546.0,1.50707257]
["bitfinex","BTCUSD",1730555480998,0.43115,69547.0,69546.0,1.42320721]
["bitfinex","BTCUSD",1730555481246,0.43115,69547.0,69546.0,1.44920721]
["bitfinex","BTCUSD",1730555481478,0.43115,69547.0,69546.0,1.43520721]
["bitfinex","BTCUSD",1730555481682,0.43115,69547.0,69546.0,1.44920721]
["bitfinex","BTCUSD",1730555481892,0.43115,69547.0,69546.0,1.44921455]
["bitfinex","BTCUSD",1730555482563,0.43115,69547.0,69546.0,1.39688476]
["bitfinex","BTCUSD",1730555484306,0.43115,69547.0,69546.0,1.39888476]
["bitfinex","BTCUSD",1730555484523,0.43115,69547.0,69546.0,1.56559611]
["bitfinex","BTCUSD",1730555484738,0.43115,69547.0,69546.0,1.50414235]
["bitfinex","BTCUSD",1730555484951,0.43115,69547.0,69546.0,1.50413844]
["bitfinex","BTCUSD",1730555485167,0.43115,69547.0,69546.0,1.39683617]
["bitfinex","BTCUSD",1730555485369,0.43115,69547.0,69546.0,1.50863665]
["bitfinex","BTCUSD",1730555485576,0.43115,69547.0,69546.0,1.49463665]
["bitfinex","BTCUSD",1730555485789,0.43115,69547.0,69546.0,1.38733053]
["bitfinex","BTCUSD",1730555485997,0.43115,69547.0,69546.0,1.40133053]
["bitfinex","BTCUSD",1730555486228,0.43115,69547.0,69546.0,1.38733053]
["bitfinex","BTCUSD",1730555486435,0.43115,69547.0,69546.0,1.3873305]
["bitfinex","BTCUSD",1730555486649,0.43115,69547.0,69546.0,1.4013305]
["bitfinex","BTCUSD",1730555487105,0.43115,69547.0,69546.0,1.4033305]
["bitfinex","BTCUSD",1730555487321,0.43115,69547.0,69546.0,1.3873305]
["bitfinex","BTCUSD",1730555487546,0.344876,69547.0,69546.0,1.4013305]
["bitfinex","BTCUSD",1730555487755,0.28736,69547.0,69546.0,1.63986232]
["bitfinex","BTCUSD",1730555487959,0.28736,69547.0,69546.0,1.65586232]
["bitfinex","BTCUSD",1730555488162,0.28736,69547.0,69546.0,1.65586455]
["bitfinex","BTCUSD",1730555488374,0.28736,69547.0,69546.0,1.64186455]
["bitfinex","BTCUSD",1730555488579,0.28736,69547.0,69546.0,1.4891532]
["bitfinex","BTCUSD",1730555488828,0.28736,69547.0,69546.0,1.65586455]
["bitfinex","BTCUSD",1730555489037,0.28736,69547.0,69546.0,2.35586455]
["bitfinex","BTCUSD",1730555489257,0.28736,69547.0,69546.0,2.25604185]
["bitfinex","BTCUSD",1730555489715,0.000822,69557.0,69556.0,0.56704935]
["bitfinex","BTCUSD",1730555489984,0.000822,69557.0,69556.0,0.70799893]
["bitfinex","BTCUSD",1730555490432,0.432122,69557.0,69556.0,0.70799893]
["bitfinex","BTCUSD",1730555491032,0.432122,69557.0,69556.0,0.7035046]
["bitfinex","BTCUSD",1730555491249,0.000822,69558.0,69557.0,0.398336]
["bitfinex","BTCUSD",1730555491370,0.000822,69558.0,69557.0,0.69706549]
["bitfinex","BTCUSD",1730555491596,0.432122,69558.0,69557.0,0.70155906]
["bitfinex","BTCUSD",1730555491808,0.403369,69558.0,69557.0,0.86827041]
["bitfinex","BTCUSD",1730555492877,0.403369,69558.0,69557.0,0.88227041]
["bitfinex","BTCUSD",1730555493524,0.403369,69558.0,69557.0,0.78826778]
["bitfinex","BTCUSD",1730555494337,0.403369,69558.0,69557.0,0.80226748]
["bitfinex","BTCUSD",1730555494393,0.403369,69558.0,69557.0,0.7315026]
["bitfinex","BTCUSD",1730555494741,0.403369,69558.0,69557.0,0.735996]
["bitfinex","BTCUSD",1730555494783,0.403369,69558.0,69557.0,0.77883676]
["bitfinex","BTCUSD",1730555495402,0.403369,69558.0,69557.0,0.735996]
["bitfinex","BTCUSD",1730555495622,0.403369,69558.0,69557.0,0.77883676]
["bitfinex","BTCUSD",1730555496052,0.403369,69558.0,69557.0,0.78083676]
["bitfinex","BTCUSD",1730555496265,0.403369,69558.0,69557.0,0.86711676]
["bitfinex","BTCUSD",1730555496471,0.403369,69558.0,69557.0,0.824276]
["bitfinex","BTCUSD",1730555496941,0.403369,69558.0,69557.0,0.822276]
["bitfinex","BTCUSD",1730555498189,0.403369,69558.0,69557.0,0.824276]
["bitfinex","BTCUSD",1730555498393,0.403369,69558.0,69557.0,0.822276]
["bitfinex","BTCUSD",1730555499041,0.403369,69558.0,69557.0,0.851056]
["bitfinex","BTCUSD",1730555499676,0.40419,69558.0,69557.0,0.851056]
["bitfinex","BTCUSD",1730555501414,0.40419,69558.0,69557.0,0.85105607]
["bitfinex","BTCUSD",1730555501594,0.40419,69558.0,69557.0,0.85305607]
["bitfinex","BTCUSD",1730555501808,0.40419,69558.0,69557.0,0.89589683]
["bitfinex","BTCUSD",1730555502253,0.40419,69558.0,69557.0,0.89384505]
["bitfinex","BTCUSD",1730555502515,0.40419,69558.0,69557.0,0.65107125]
["bitfinex","BTCUSD",1730555502726,0.40419,69558.0,69557.0,0.45787125]
["bitfinex","BTCUSD",1730555502946,0.40419,69558.0,69557.0,0.4623652]
["bitfinex","BTCUSD",1730555503394,0.40419,69558.0,69557.0,0.45787125]
["bitfinex","BTCUSD",1730555503850,0.40419,69558.0,69557.0,0.48087125]
["bitfinex","BTCUSD",1730555504511,0.40419,69558.0,69557.0,0.59027665]
["bitfinex","BTCUSD",1730555506342,0.40419,69558.0,69557.0,0.50399665]
["bitfinex","BTCUSD",1730555507500,0.40419,69558.0,69557.0,0.39009125]
["bitfinex","BTCUSD",1730555507786,0.40419,69558.0,69557.0,0.36709125]
["bitfinex","BTCUSD",1730555508020,0.40469,69558.0,69557.0,0.36709125]
["bitfinex","BTCUSD",1730555508262,0.48599,69558.0,69557.0,0.35309125]
["bitfinex","BTCUSD",1730555508535,0.49099,69558.0,69557.0,0.25309125]
["bitfinex","BTCUSD",1730555508737,0.49099,69558.0,69557.0,0.26709125]
["bitfinex","BTCUSD",1730555508949,0.49099,69558.0,69557.0,0.23909125]
["bitfinex","BTCUSD",1730555509181,0.49099,69558.0,69557.0,0.13845525]
["bitfinex","BTCUSD",1730555509407,0.49099,69558.0,69557.0,0.26709125]
["bitfinex","BTCUSD",1730555509864,0.50442834,69558.0,69557.0,0.25309125]
["bitfinex","BTCUSD",1730555510096,0.50442834,69558.0,69557.0,0.25245525]
["bitfinex","BTCUSD",1730555510439,0.50442834,69558.0,69557.0,0.26645525]
["bitfinex","BTCUSD",1730555510659,0.50442834,69558.0,69557.0,0.25245525]
["bitfinex","BTCUSD",1730555511116,0.50442834,69558.0,69557.0,0.24009725]
["bitfinex","BTCUSD",1730555511566,0.50442834,69558.0,69557.0,0.25409725]
["bitfinex","BTCUSD",1730555512021,0.50442834,69558.0,69557.0,0.24009725]
["bitfinex","BTCUSD",1730555512237,0.50442834,69558.0,69557.0,0.26809725]
["bitfinex","BTCUSD",1730555512683,0.50442834,69558.0,69557.0,0.25409725]
["bitfinex","BTCUSD",1730555512916,0.50442834,69558.0,69557.0,0.26809725]
["bitfinex","BTCUSD",1730555513565,0.50442834,69558.0,69557.0,0.16809725]
["bitfinex","BTCUSD",1730555515196,0.50441947,69558.0,69557.0,0.16809725]
["bitfinex","BTCUSD",1730555515429,0.60505447,69558.0,69557.0,0.029642]
["bitfinex","BTCUSD",1730555515820,0.70225447,69558.0,69557.0,0.029642]
["bitfinex","BTCUSD",1730555515976,0.72373623,69558.0,69557.0,0.029642]
["bitfinex","BTCUSD",1730555516140,0.72873623,69558.0,69557.0,0.029642]
["bitfinex","BTCUSD",1730555516352,0.73573623,69558.0,69557.0,0.029642]
["bitfinex","BTCUSD",1730555516848,0.86424353,69558.0,69557.0,0.029642]
["bitfinex","BTCUSD",1730555517072,0.86424353,69558.0,69557.0,0.015642]
["bitfinex","BTCUSD",1730555517519,0.86424353,69558.0,69557.0,0.024642]
["bitfinex","BTCUSD",1730555517520,0.86624353,69558.0,69557.0,0.024642]
["bitfinex","BTCUSD",1730555517754,0.86624353,69558.0,69557.0,0.015642]
["bitfinex","BTCUSD",1730555517993,0.86624353,69558.0,69557.0,0.020642]
["bitfinex","BTCUSD",1730555518220,0.86624353,69558.0,69557.0,0.006642]
["bitfinex","BTCUSD",1730555518657,0.86624353,69558.0,69557.0,0.018642]
["bitfinex","BTCUSD",1730555519012,0.8313323,69558.0,69557.0,0.018642]
["bitfinex","BTCUSD",1730555519123,0.8661957,69558.0,69557.0,0.010642]
["bitfinex","BTCUSD",1730555519364,0.7356884,69558.0,69557.0,0.012642]
["bitfinex","BTCUSD",1730555519594,0.7336884,69558.0,69557.0,0.012642]
["bitfinex","BTCUSD",1730555520496,0.7356884,69558.0,69557.0,0.012642]
["bitfinex","BTCUSD",1730555520992,0.7286884,69558.0,69557.0,0.012642]
["bitfinex","BTCUSD",1730555521229,0.7336884,69558.0,69557.0,0.012642]
["bitfinex","BTCUSD",1730555521459,0.83191446,69558.0,69557.0,0.012642]
["bitfinex","BTCUSD",1730555521684,0.83391446,69558.0,69557.0,0.012642]
["bitfinex","BTCUSD",1730555522158,0.83391446,69558.0,69557.0,0.512642]
["bitfinex","BTCUSD",1730555524732,0.83388426,69558.0,69557.0,0.012642]
["bitfinex","BTCUSD",1730555525004,0.79906886,69558.0,69557.0,0.012642]
["bitfinex","BTCUSD",1730555525167,0.83388535,69558.0,69557.0,0.012642]
["bitfinex","BTCUSD",1730555526735,1.13915335,69558.0,69557.0,0.010642]
["bitfinex","BTCUSD",1730555526962,1.13915335,69558.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730555526963,0.118151,69547.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730555527203,0.70672371,69547.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730555527436,0.72814924,69547.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730555527900,0.82534924,69547.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730555528278,0.78053275,69547.0,69546.0,0.001642]
["bitfinex","BTCUSD",1730555528421,1.11297495,69547.0,69546.0,0.005642]
["bitfinex","BTCUSD",1730555529289,1.13528411,69547.0,69546.0,0.007642]
["bitfinex","BTCUSD",1730555529529,1.11297158,69547.0,69546.0,0.007642]
["bitfinex","BTCUSD",1730555529755,1.11297158,69547.0,69546.0,0.005642]
["bitfinex","BTCUSD",1730555530184,1.11397158,69547.0,69546.0,0.006642]
["bitfinex","BTCUSD",1730555530402,1.11397158,69547.0,69546.0,0.002642]
["bitfinex","BTCUSD",1730555530626,1.12297158,69547.0,69546.0,0.003642]
["bitfinex","BTCUSD",1730555531432,1.12297158,69547.0,69523.0,0.21513896]
["bitfinex","BTCUSD",1730555531433,0.0813,69542.0,69523.0,0.21513896]
["bitfinex","BTCUSD",1730555532010,0.0175,69544.0,69523.0,0.21513896]
["bitfinex","BTCUSD",1730555532011,0.118173,69532.0,69531.0,0.21508923]
["bitfinex","BTCUSD",1730555532022,0.118184,69524.0,69523.0,0.21508923]
["bitfinex","BTCUSD",1730555532097,0.76779218,69524.0,69523.0,0.21508923]
["bitfinex","BTCUSD",1730555532356,0.118187,69522.0,69521.0,4.973e-05]
["bitfinex","BTCUSD",1730555532517,0.69906729,69522.0,69521.0,4.973e-05]
["bitfinex","BTCUSD",1730555532731,0.89984071,69522.0,69521.0,4.973e-05]
["bitfinex","BTCUSD",1730555532962,0.89984071,69522.0,69516.0,0.21508923]
["bitfinex","BTCUSD",1730555532963,0.118194,69517.0,69516.0,0.21508923]
["bitfinex","BTCUSD",1730555533179,0.118196,69516.0,69515.0,0.001644]
["bitfinex","BTCUSD",1730555533439,0.65353406,69516.0,69515.0,0.001644]
["bitfinex","BTCUSD",1730555533653,0.6642326,69516.0,69515.0,0.001644]
["bitfinex","BTCUSD",1730555534589,0.65353406,69516.0,69515.0,0.001644]
["bitfinex","BTCUSD",1730555534842,0.55433406,69516.0,69515.0,0.001644]
["bitfinex","BTCUSD",1730555535046,0.54933406,69516.0,69515.0,0.001644]
["bitfinex","BTCUSD",1730555535275,0.67155554,69516.0,69515.0,0.001644]
["bitfinex","BTCUSD",1730555535494,0.67655554,69516.0,69515.0,0.001644]
["bitfinex","BTCUSD",1730555535723,0.67755554,69516.0,69515.0,0.007644]
["bitfinex","BTCUSD",1730555535974,0.67255554,69516.0,69515.0,0.007644]
["bitfinex","BTCUSD",1730555536192,0.67755554,69516.0,69515.0,0.007644]
["bitfinex","BTCUSD",1730555536452,0.55233406,69516.0,69515.0,0.007644]
["bitfinex","BTCUSD",1730555536877,0.55033406,69516.0,69515.0,0.007644]
["bitfinex","BTCUSD",1730555537095,0.55533406,69516.0,69515.0,0.007644]
["bitfinex","BTCUSD",1730555537311,0.55033406,69516.0,69515.0,0.007644]
["bitfinex","BTCUSD",1730555537949,0.55633406,69516.0,69515.0,0.013644]
["bitfinex","BTCUSD",1730555538488,0.55033406,69516.0,69515.0,0.007644]
["bitfinex","BTCUSD",1730555538641,0.60498276,69516.0,69515.0,0.017644]
["bitfinex","BTCUSD",1730555539099,0.59998276,69516.0,69515.0,0.017644]
["bitfinex","BTCUSD",1730555539333,0.59998276,69516.0,69515.0,0.012644]
["bitfinex","BTCUSD",1730555539334,0.60698276,69516.0,69515.0,0.012644]
["bitfinex","BTCUSD",1730555539545,0.60598276,69516.0,69515.0,0.005644]
["bitfinex","BTCUSD",1730555539887,0.60098276,69516.0,69515.0,0.009644]
["bitfinex","BTCUSD",1730555539975,0.60598276,69516.0,69515.0,0.005644]
["bitfinex","BTCUSD",1730555540439,0.60098276,69516.0,69515.0,0.005644]
["bitfinex","BTCUSD",1730555540677,0.85359551,69516.0,69515.0,0.005644]
["bitfinex","BTCUSD",1730555540889,0.95956934,69516.0,69515.0,0.005644]
["bitfinex","BTCUSD",1730555541146,0.79275659,69516.0,69515.0,0.005644]
["bitfinex","BTCUSD",1730555541365,0.0105,69502.0,69501.0,0.001642]
["bitfinex","BTCUSD",1730555541592,0.71809363,69502.0,69501.0,0.001642]
["bitfinex","BTCUSD",1730555541917,0.71607943,69502.0,69501.0,0.001642]
["bitfinex","BTCUSD",1730555542519,0.71607943,69502.0,69501.0,0.003642]
["bitfinex","BTCUSD",1730555542728,0.71707943,69502.0,69501.0,0.003642]
["bitfinex","BTCUSD",1730555542955,0.77933433,69502.0,69501.0,0.001642]
["bitfinex","BTCUSD",1730555543393,0.85123433,69502.0,69501.0,0.004642]
["bitfinex","BTCUSD",1730555543622,0.85823433,69502.0,69501.0,0.004642]
["bitfinex","BTCUSD",1730555543863,0.85823433,69502.0,69501.0,0.001642]
["bitfinex","BTCUSD",1730555543864,0.86723344,69502.0,69501.0,0.001642]
["bitfinex","BTCUSD",1730555544091,0.86223344,69502.0,69501.0,0.003642]
["bitfinex","BTCUSD",1730555544329,0.86523344,69502.0,69501.0,0.003642]
["bitfinex","BTCUSD",1730555544761,0.85623433,69502.0,69501.0,0.003642]
["bitfinex","BTCUSD",1730555545009,0.85123433,69502.0,69501.0,0.005642]
["bitfinex","BTCUSD",1730555545276,0.81555265,69502.0,69501.0,0.003642]
["bitfinex","BTCUSD",1730555545520,0.85523619,69502.0,69501.0,0.003642]
["bitfinex","BTCUSD",1730555545756,0.62117448,69502.0,69501.0,0.082842]
["bitfinex","BTCUSD",1730555545971,0.63017382,69502.0,69501.0,0.004642]
["bitfinex","BTCUSD",1730555546487,0.63517382,69502.0,69501.0,0.004642]
["bitfinex","BTCUSD",1730555546952,0.62517382,69502.0,69501.0,0.004642]
["bitfinex","BTCUSD",1730555547400,0.63017382,69502.0,69501.0,0.004642]
["bitfinex","BTCUSD",1730555547640,0.63017382,69502.0,69501.0,0.002642]
["bitfinex","BTCUSD",1730555547641,0.71071373,69502.0,69501.0,0.002642]
["bitfinex","BTCUSD",1730555548083,0.60999773,69502.0,69501.0,0.001642]
["bitfinex","BTCUSD",1730555548308,0.60499773,69502.0,69501.0,0.005642]
["bitfinex","BTCUSD",1730555548538,0.60499773,69502.0,69501.0,0.102359]
["bitfinex","BTCUSD",1730555548859,0.60999773,69502.0,69501.0,0.001642]
["bitfinex","BTCUSD",1730555549023,0.70671373,69502.0,69501.0,0.009642]
["bitfinex","BTCUSD",1730555549207,0.71071373,69502.0,69501.0,0.005642]
["bitfinex","BTCUSD",1730555549664,0.60999773,69502.0,69501.0,0.009642]
["bitfinex","BTCUSD",1730555549910,0.60499773,69502.0,69501.0,0.001642]
["bitfinex","BTCUSD",1730555550381,0.60499773,69502.0,69501.0,0.005642]
["bitfinex","BTCUSD",1730555550610,0.51945782,69502.0,69501.0,0.24481425]
["bitfinex","BTCUSD",1730555550828,0.53772862,69502.0,69501.0,0.34051425]
["bitfinex","BTCUSD",1730555551059,0.480769,69502.0,69501.0,0.34051425]
["bitfinex","BTCUSD",1730555551262,0.480769,69502.0,69501.0,0.42371425]
["bitfinex","BTCUSD",1730555551505,0.480769,69502.0,69501.0,0.22229725]
["bitfinex","BTCUSD",1730555551956,0.480769,69502.0,69501.0,0.22729725]
["bitfinex","BTCUSD",1730555552186,0.480769,69502.0,69501.0,0.32801425]
["bitfinex","BTCUSD",1730555552414,0.480769,69502.0,69501.0,0.14909725]
["bitfinex","BTCUSD",1730555552415,0.56616928,69502.0,69501.0,0.14909725]
["bitfinex","BTCUSD",1730555552659,0.60092249,69502.0,69501.0,0.14909725]
["bitfinex","BTCUSD",1730555553076,0.51552221,69502.0,69501.0,0.14909725]
["bitfinex","BTCUSD",1730555553289,0.51552221,69502.0,69501.0,0.010642]
["bitfinex","BTCUSD",1730555553703,0.61623821,69502.0,69501.0,0.010642]
["bitfinex","BTCUSD",1730555554144,0.60485162,69502.0,69501.0,0.010642]
["bitfinex","BTCUSD",1730555554364,0.60685162,69502.0,69501.0,0.010642]
["bitfinex","BTCUSD",1730555554600,0.78913634,69502.0,69501.0,0.010642]
["bitfinex","BTCUSD",1730555555052,0.78913634,69502.0,69501.0,0.006642]
["bitfinex","BTCUSD",1730555555310,0.79984082,69502.0,69501.0,0.001642]
["bitfinex","BTCUSD",1730555555534,0.79984082,69502.0,69501.0,0.008642]
["bitfinex","BTCUSD",1730555555749,0.78913634,69502.0,69501.0,0.008642]
["bitfinex","BTCUSD",1730555555977,0.79984753,69502.0,69501.0,0.004642]
["bitfinex","BTCUSD",1730555556182,0.79984753,69502.0,69501.0,0.006642]
["bitfinex","BTCUSD",1730555556418,0.79985382,69502.0,69501.0,0.006642]
["bitfinex","BTCUSD",1730555557828,0.79985382,69502.0,69501.0,0.003642]
["bitfinex","BTCUSD",1730555558070,0.79985382,69502.0,69501.0,0.004642]
["bitfinex","BTCUSD",1730555558364,0.79785382,69502.0,69501.0,0.006642]
["bitfinex","BTCUSD",1730555558540,0.0055,69489.0,69488.0,0.001628]
["bitfinex","BTCUSD",1730555558769,0.44374456,69489.0,69488.0,0.001628]
["bitfinex","BTCUSD",1730555558993,0.45447523,69489.0,69488.0,0.102364]
["bitfinex","BTCUSD",1730555559302,0.43874456,69489.0,69488.0,0.33101925]
["bitfinex","BTCUSD",1730555559515,0.44374456,69489.0,69488.0,0.40891925]
["bitfinex","BTCUSD",1730555559946,0.44474456,69489.0,69488.0,0.41791925]
["bitfinex","BTCUSD",1730555560442,0.45548925,69489.0,69488.0,0.41791925]
["bitfinex","BTCUSD",1730555561135,0.45648925,69489.0,69488.0,0.42291925]
["bitfinex","BTCUSD",1730555561801,0.45648925,69489.0,69488.0,0.52291925]
["bitfinex","BTCUSD",1730555562482,0.45649654,69489.0,69488.0,0.52291925]
["bitfinex","BTCUSD",1730555563508,0.410869,69489.0,69488.0,0.52291925]
["bitfinex","BTCUSD",1730555563609,0.45656378,69489.0,69488.0,0.52291925]
["bitfinex","BTCUSD",1730555565139,0.45656397,69489.0,69488.0,0.52291925]
["bitfinex","BTCUSD",1730555565360,0.44581207,69489.0,69488.0,0.52291925]
["bitfinex","BTCUSD",1730555566058,0.45656489,69489.0,69488.0,0.52291925]
["bitfinex","BTCUSD",1730555566287,0.45656474,69489.0,69488.0,0.52291925]
["bitfinex","BTCUSD",1730555567211,0.45656474,69489.0,69488.0,0.42218325]
["bitfinex","BTCUSD",1730555567453,0.52236681,69489.0,69488.0,0.015628]
["bitfinex","BTCUSD",1730555567684,0.45656474,69489.0,69488.0,0.015628]
["bitfinex","BTCUSD",1730555568850,0.45656474,69489.0,69488.0,0.216364]
["bitfinex","BTCUSD",1730555569077,0.45656474,69489.0,69488.0,0.115628]
["bitfinex","BTCUSD",1730555570000,0.45656474,69489.0,69488.0,0.015628]
["bitfinex","BTCUSD",1730555570457,0.45660858,69489.0,69488.0,0.115628]
["bitfinex","BTCUSD",1730555570698,0.54916961,69489.0,69488.0,0.115628]
["bitfinex","BTCUSD",1730555570899,0.45660858,69489.0,69488.0,0.52411925]
["bitfinex","BTCUSD",1730555571572,0.45660858,69489.0,69488.0,0.42338325]
["bitfinex","BTCUSD",1730555572343,0.45660858,69489.0,69488.0,0.52411925]
["bitfinex","BTCUSD",1730555572576,0.45661284,69489.0,69488.0,0.52411925]
["bitfinex","BTCUSD",1730555574201,0.41613583,69489.0,69488.0,0.54711925]
["bitfinex","BTCUSD",1730555574387,0.44586121,69489.0,69488.0,0.54711925]
["bitfinex","BTCUSD",1730555575792,0.44086121,69489.0,69488.0,0.54711925]
["bitfinex","BTCUSD",1730555576025,0.44586121,69489.0,69488.0,0.54711925]
["bitfinex","BTCUSD",1730555576489,0.44086121,69489.0,69488.0,0.54711925]
["bitfinex","BTCUSD",1730555576714,0.44586121,69489.0,69488.0,0.54711925]
["bitfinex","BTCUSD",1730555576953,0.44086121,69489.0,69488.0,0.54711925]
["bitfinex","BTCUSD",1730555577206,0.44586121,69489.0,69488.0,0.54711925]
["bitfinex","BTCUSD",1730555577440,0.44585911,69489.0,69488.0,0.54711925]
["bitfinex","BTCUSD",1730555577877,0.44085911,69489.0,69488.0,0.54711925]
["bitfinex","BTCUSD",1730555578116,0.44585911,69489.0,69488.0,0.54711925]
["bitfinex","BTCUSD",1730555578355,0.44085911,69489.0,69488.0,0.54711925]
["bitfinex","BTCUSD",1730555578593,0.44585911,69489.0,69488.0,0.54711925]
["bitfinex","BTCUSD",1730555581623,0.41932673,69489.0,69488.0,0.54711925]
["bitfinex","BTCUSD",1730555581848,0.42382673,69489.0,69488.0,0.54711925]
["bitfinex","BTCUSD",1730555582561,0.41882673,69489.0,69488.0,0.54711925]
["bitfinex","BTCUSD",1730555583029,0.42382673,69489.0,69488.0,0.54711925]
["bitfinex","BTCUSD",1730555583545,0.42432962,69489.0,69488.0,0.54711925]
["bitfinex","BTCUSD",1730555583752,0.42432962,69489.0,69488.0,0.34981925]
["bitfinex","BTCUSD",1730555583753,0.48729844,69489.0,69488.0,0.34981925]
["bitfinex","BTCUSD",1730555583974,0.44486577,69489.0,69488.0,0.34981925]
["bitfinex","BTCUSD",1730555584192,0.44486577,69489.0,69488.0,0.35481925]
["bitfinex","BTCUSD",1730555584645,0.44586577,69489.0,69488.0,0.36881925]
["bitfinex","BTCUSD",1730555585120,0.44486577,69489.0,69488.0,0.35481925]
["bitfinex","BTCUSD",1730555585335,0.44586577,69489.0,69488.0,0.36881925]
["bitfinex","BTCUSD",1730555585551,0.44586577,69489.0,69488.0,0.26808325]
["bitfinex","BTCUSD",1730555585552,0.456635,69489.0,69488.0,0.26808325]
["bitfinex","BTCUSD",1730555586265,0.456635,69489.0,69488.0,0.36881925]
["bitfinex","BTCUSD",1730555586492,0.44586577,69489.0,69488.0,0.36881925]
["bitfinex","BTCUSD",1730555586855,0.44086577,69489.0,69488.0,0.36881925]
["bitfinex","BTCUSD",1730555586963,0.44586577,69489.0,69488.0,0.36881925]
["bitfinex","BTCUSD",1730555587213,0.42432962,69489.0,69488.0,0.39181925]
["bitfinex","BTCUSD",1730555587456,0.41932962,69489.0,69488.0,0.39181925]
["bitfinex","BTCUSD",1730555587680,0.42432962,69489.0,69488.0,0.39181925]
["bitfinex","BTCUSD",1730555588848,0.44587093,69489.0,69488.0,0.39181925]
["bitfinex","BTCUSD",1730555589070,0.41932962,69489.0,69488.0,0.39181925]
["bitfinex","BTCUSD",1730555589278,0.44587198,69489.0,69488.0,0.39181925]
["bitfinex","BTCUSD",1730555589953,0.54660698,69489.0,69488.0,0.26808325]
["bitfinex","BTCUSD",1730555590359,0.50235697,69489.0,69488.0,0.26808325]
["bitfinex","BTCUSD",1730555590463,0.44587376,69489.0,69488.0,0.26808325]
["bitfinex","BTCUSD",1730555590691,0.44587376,69489.0,69488.0,0.39181925]
["bitfinex","BTCUSD",1730555590933,0.44587376,69489.0,69488.0,0.48531925]
["bitfinex","BTCUSD",1730555591165,0.42433237,69489.0,69488.0,0.48531925]
["bitfinex","BTCUSD",1730555592115,0.42433237,69489.0,69488.0,0.56111925]
["bitfinex","BTCUSD",1730555592116,0.405369,69489.0,69488.0,0.56111925]
["bitfinex","BTCUSD",1730555592348,0.410369,69489.0,69488.0,0.56111925]
["bitfinex","BTCUSD",1730555592610,0.405369,69489.0,69488.0,0.56111925]
["bitfinex","BTCUSD",1730555592824,0.410369,69489.0,69488.0,0.56111925]
["bitfinex","BTCUSD",1730555593053,0.405369,69489.0,69488.0,0.56111925]
["bitfinex","BTCUSD",1730555593268,0.410369,69489.0,69488.0,0.56111925]
["bitfinex","BTCUSD",1730555593947,0.405369,69489.0,69488.0,0.56111925]
["bitfinex","BTCUSD",1730555594402,0.405369,69489.0,69488.0,0.6042377]
["bitfinex","BTCUSD",1730555594636,0.405369,69489.0,69488.0,1.1042377]
["bitfinex","BTCUSD",1730555595082,0.410369,69489.0,69488.0,1.1042377]
["bitfinex","BTCUSD",1730555595524,0.410369,69489.0,69488.0,1.06111925]
["bitfinex","BTCUSD",1730555595746,0.42383312,69489.0,69488.0,1.06111925]
["bitfinex","BTCUSD",1730555596279,0.410369,69489.0,69488.0,1.06111925]
["bitfinex","BTCUSD",1730555596861,0.42383379,69489.0,69488.0,1.06111925]
["bitfinex","BTCUSD",1730555597454,0.41883379,69489.0,69488.0,1.06111925]
["bitfinex","BTCUSD",1730555597529,0.42433379,69489.0,69488.0,0.89181925]
["bitfinex","BTCUSD",1730555600560,0.42433379,69489.0,69488.0,0.86881925]
["bitfinex","BTCUSD",1730555600821,0.47684007,69489.0,69488.0,0.86881925]
["bitfinex","BTCUSD",1730555601022,0.42434082,69489.0,69488.0,0.86881925]
["bitfinex","BTCUSD",1730555601221,0.42434082,69489.0,69488.0,0.629628]
["bitfinex","BTCUSD",1730555601439,0.44589526,69489.0,69488.0,0.629628]
["bitfinex","BTCUSD",1730555602618,0.54663026,69489.0,69488.0,0.629628]
["bitfinex","BTCUSD",1730555602863,0.55741008,69489.0,69488.0,0.629628]
["bitfinex","BTCUSD",1730555603103,0.44589526,69489.0,69488.0,0.629628]
["bitfinex","BTCUSD",1730555603338,0.45667543,69489.0,69488.0,0.629628]
["bitfinex","BTCUSD",1730555604051,0.45667543,69489.0,69488.0,0.86881925]
["bitfinex","BTCUSD",1730555604329,0.41884082,69489.0,69488.0,1.06781925]
["bitfinex","BTCUSD",1730555604725,0.405369,69489.0,69488.0,1.31332141]
["bitfinex","BTCUSD",1730555605179,0.405369,69489.0,69488.0,1.23154764]
["bitfinex","BTCUSD",1730555605188,0.405369,69489.0,69488.0,1.23604764]
["bitfinex","BTCUSD",1730555605339,0.405369,69489.0,69488.0,1.26482764]
["bitfinex","BTCUSD",1730555605601,0.405369,69489.0,69488.0,1.44804287]
["bitfinex","BTCUSD",1730555606001,0.405369,69489.0,69488.0,1.31863359]
["bitfinex","BTCUSD",1730555606218,0.405369,69489.0,69488.0,1.31413451]
["bitfinex","BTCUSD",1730555606702,0.404369,69489.0,69488.0,1.30013451]
["bitfinex","BTCUSD",1730555606948,0.403369,69489.0,69488.0,1.30013451]
["bitfinex","BTCUSD",1730555607904,0.403369,69489.0,69488.0,1.31413451]
["bitfinex","BTCUSD",1730555608172,0.403369,69489.0,69488.0,1.30963591]
["bitfinex","BTCUSD",1730555608379,0.403369,69489.0,69488.0,1.44338377]
["bitfinex","BTCUSD",1730555608602,0.403369,69489.0,69488.0,1.31413433]
["bitfinex","BTCUSD",1730555608815,0.403369,69489.0,69488.0,1.2692143]
["bitfinex","BTCUSD",1730555609049,0.403369,69489.0,69488.0,1.2404343]
["bitfinex","BTCUSD",1730555610414,0.403369,69489.0,69488.0,1.24021541]
["bitfinex","BTCUSD",1730555611816,0.403369,69489.0,69488.0,1.24021539]
["bitfinex","BTCUSD",1730555613988,0.403369,69489.0,69488.0,1.08120497]
["bitfinex","BTCUSD",1730555614205,0.403369,69489.0,69488.0,1.2401371]
["bitfinex","BTCUSD",1730555615598,0.403369,69489.0,69488.0,1.24013696]
["bitfinex","BTCUSD",1730555616137,0.403369,69489.0,69488.0,1.24013697]
["bitfinex","BTCUSD",1730555616301,0.403369,69489.0,69488.0,1.32651697]
["bitfinex","BTCUSD",1730555616510,0.403369,69489.0,69488.0,1.3220187]
["bitfinex","BTCUSD",1730555619013,0.403369,69489.0,69488.0,1.35075657]
["bitfinex","BTCUSD",1730555619734,0.403369,69489.0,69488.0,1.14387657]
["bitfinex","BTCUSD",1730555619975,0.403369,69489.0,69488.0,0.90198657]
["bitfinex","BTCUSD",1730555620901,0.403369,69489.0,69488.0,0.87320657]
["bitfinex","BTCUSD",1730555621135,0.403369,69489.0,69488.0,0.88220657]
["bitfinex","BTCUSD",1730555621379,0.403869,69489.0,69488.0,0.85920657]
["bitfinex","BTCUSD",1730555621609,0.5259559,69489.0,69488.0,0.75481925]
["bitfinex","BTCUSD",1730555621851,0.5259559,69489.0,69488.0,0.74081925]
["bitfinex","BTCUSD",1730555622535,0.5259559,69489.0,69488.0,0.75481925]
["bitfinex","BTCUSD",1730555622757,0.5259559,69489.0,69488.0,0.77781925]
["bitfinex","BTCUSD",1730555622976,0.5259559,69489.0,69488.0,0.87781925]
["bitfinex","BTCUSD",1730555623445,0.5259559,69489.0,69488.0,0.77708325]
["bitfinex","BTCUSD",1730555623738,0.5259559,69489.0,69488.0,0.76808325]
["bitfinex","BTCUSD",1730555623956,0.6266909,69489.0,69488.0,0.615628]
["bitfinex","BTCUSD",1730555624413,0.586304,69489.0,69488.0,0.615628]
["bitfinex","BTCUSD",1730555624649,0.59974367,69489.0,69488.0,0.615628]
["bitfinex","BTCUSD",1730555625105,0.59974367,69489.0,69488.0,0.601628]
["bitfinex","BTCUSD",1730555625344,0.59974367,69489.0,69488.0,0.612628]
["bitfinex","BTCUSD",1730555625579,0.63199166,69489.0,69488.0,0.612628]
["bitfinex","BTCUSD",1730555625812,0.63199166,69489.0,69488.0,0.526628]
["bitfinex","BTCUSD",1730555625813,0.7645546,69489.0,69488.0,0.526628]
["bitfinex","BTCUSD",1730555626056,0.7625546,69489.0,69488.0,0.526628]
["bitfinex","BTCUSD",1730555626275,0.7625546,69489.0,69488.0,0.512628]
["bitfinex","BTCUSD",1730555626561,0.7625419,69489.0,69488.0,0.520628]
["bitfinex","BTCUSD",1730555626784,0.7625419,69489.0,69488.0,0.509628]
["bitfinex","BTCUSD",1730555627028,0.75179258,69489.0,69488.0,0.509628]
["bitfinex","BTCUSD",1730555627228,0.76253893,69489.0,69488.0,0.517628]
["bitfinex","BTCUSD",1730555627918,0.76253643,69489.0,69488.0,0.517628]
["bitfinex","BTCUSD",1730555628380,0.94134918,69489.0,69488.0,0.517628]
["bitfinex","BTCUSD",1730555628632,1.03444918,69489.0,69488.0,0.517628]
["bitfinex","BTCUSD",1730555628874,1.03944918,69489.0,69488.0,0.517628]
["bitfinex","BTCUSD",1730555629552,1.03444918,69489.0,69488.0,0.517628]
["bitfinex","BTCUSD",1730555629792,1.03944918,69489.0,69488.0,0.517628]
["bitfinex","BTCUSD",1730555630488,1.03940878,69489.0,69488.0,0.517628]
["bitfinex","BTCUSD",1730555630588,1.05014168,69489.0,69488.0,0.517628]
["bitfinex","BTCUSD",1730555630745,1.05014168,69489.0,69488.0,0.501628]
["bitfinex","BTCUSD",1730555631227,1.05014168,69489.0,69488.0,0.503628]
["bitfinex","BTCUSD",1730555631473,1.05014168,69489.0,69488.0,0.502628]
["bitfinex","BTCUSD",1730555631688,1.05014168,69489.0,69488.0,0.501628]
["bitfinex","BTCUSD",1730555632123,1.04814168,69489.0,69488.0,0.501628]
["bitfinex","BTCUSD",1730555632847,1.05014168,69489.0,69488.0,0.501628]
["bitfinex","BTCUSD",1730555633786,1.0152489,69489.0,69488.0,0.001628]
["bitfinex","BTCUSD",1730555633985,1.05008711,69489.0,69488.0,0.001628]
["bitfinex","BTCUSD",1730555636479,1.0393508,69489.0,69488.0,0.001628]
["bitfinex","BTCUSD",1730555637674,0.99377969,69489.0,69488.0,0.001628]
["bitfinex","BTCUSD",1730555637972,1.01789119,69489.0,69488.0,0.001628]
["bitfinex","BTCUSD",1730555638096,1.0393271,69489.0,69488.0,0.001628]
["bitfinex","BTCUSD",1730555638572,1.20613985,69489.0,69488.0,0.001628]
["bitfinex","BTCUSD",1730555639708,1.3445951,69489.0,69488.0,0.001628]
["bitfinex","BTCUSD",1730555639945,0.36271275,69478.0,69477.0,0.21671723]
["bitfinex","BTCUSD",1730555640180,0.91038016,69478.0,69477.0,0.21671723]
["bitfinex","BTCUSD",1730555640417,0.91038016,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555640650,0.91238016,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555640970,0.89094619,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555641133,1.05085766,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555641373,1.05185766,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555643014,0.91338036,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555643257,0.91438036,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555643488,0.91538036,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555643756,0.88354983,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555644047,0.91537077,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555644177,1.05684807,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555646251,1.07917284,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555646477,1.05684807,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555647404,1.05688011,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555647640,1.05188011,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555648080,1.05688011,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555648542,1.05488011,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555648979,0.78996736,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555649204,0.70966736,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555649925,0.70366736,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555650366,0.70966736,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555650589,1.05688011,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555651250,1.02504734,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555651310,1.05994351,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555651932,1.05694351,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555652381,1.05394351,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555652594,1.05694351,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555652810,1.05194351,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555653050,0.73806621,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555653271,0.56625346,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555653945,0.57125346,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555654375,0.56625346,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555654675,0.56629136,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555654872,0.70076162,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555655099,0.69776162,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555655775,0.69976162,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555656053,0.70176162,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555656277,0.69876162,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555656494,0.70376162,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555656719,0.70176162,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555656956,0.70276162,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555657206,0.69776162,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555657430,0.70076162,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555658184,0.69076162,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555658406,0.68004671,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555658816,0.66583802,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555658964,0.68835694,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555659056,0.70180626,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555659278,0.69180626,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555659490,0.69680626,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555659967,0.70180626,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555660857,0.69680626,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555661069,0.70180626,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555661951,0.69680626,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555662169,0.70180626,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555662394,0.69180626,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555662616,0.70180626,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555662836,0.69680626,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555663058,0.70180626,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555663501,0.70380626,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555663933,0.69680626,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555664153,0.70180626,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555664373,0.69680626,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555664588,0.69180626,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555664875,0.70180626,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555665103,0.69180626,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555665332,0.66883802,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555665564,0.70380747,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555665775,0.69880747,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555665985,0.70380747,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555666200,0.70180747,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555667318,0.55734886,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555668943,0.52537964,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555669090,0.5603756,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555669316,0.56037748,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555669993,0.56337748,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555670207,0.69985478,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555670633,0.69885478,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555671049,0.69985478,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555671491,0.69885478,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555671703,0.70185701,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555672135,0.70485701,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555672597,0.87166936,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555674310,0.70485661,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555676374,0.69409991,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555676601,0.70186994,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555676818,0.56039264,69478.0,69477.0,0.002628]
["bitfinex","BTCUSD",1730555677051,0.55539264,69478.0,69477.0,0.003628]
["bitfinex","BTCUSD",1730555677269,0.56039264,69478.0,69477.0,0.003628]
["bitfinex","BTCUSD",1730555677748,0.56039264,69478.0,69477.0,0.002628]
["bitfinex","BTCUSD",1730555677963,0.56139264,69478.0,69477.0,0.002628]
["bitfinex","BTCUSD",1730555678189,0.6786801,69478.0,69477.0,0.002628]
["bitfinex","BTCUSD",1730555678424,0.6816801,69478.0,69477.0,0.002628]
["bitfinex","BTCUSD",1730555678883,0.6786801,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555679122,0.6796801,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555679639,0.63390746,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555679796,0.64467889,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555680022,0.70322746,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555681188,0.7462618,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555681438,0.70122746,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555682104,0.7442618,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555682834,1.02046331,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555683149,0.93438023,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555683258,0.93430461,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555683475,1.04192694,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730555683715,1.04192694,69478.0,69462.0,0.21508923]
["bitfinex","BTCUSD",1730555683716,0.106273,69463.0,69462.0,0.21508923]
["bitfinex","BTCUSD",1730555683953,0.55541915,69463.0,69462.0,0.21508923]
["bitfinex","BTCUSD",1730555684219,0.55541915,69463.0,69460.0,0.1692]
["bitfinex","BTCUSD",1730555684220,0.45464615,69463.0,69460.0,0.1692]
["bitfinex","BTCUSD",1730555684450,0.105775,69461.0,69460.0,0.1692]
["bitfinex","BTCUSD",1730555684679,0.55492115,69461.0,69460.0,0.1692]
["bitfinex","BTCUSD",1730555685363,0.65301635,69461.0,69460.0,0.1692]
["bitfinex","BTCUSD",1730555685863,0.55492115,69461.0,69460.0,0.1692]
["bitfinex","BTCUSD",1730555686324,0.55492115,69461.0,69460.0,0.1762]
["bitfinex","BTCUSD",1730555687061,0.55492115,69461.0,69460.0,0.1842]
["bitfinex","BTCUSD",1730555687290,0.55542115,69461.0,69460.0,0.1842]
["bitfinex","BTCUSD",1730555687529,0.55542115,69461.0,69460.0,0.1912]
["bitfinex","BTCUSD",1730555688000,0.65351635,69461.0,69460.0,0.1912]
["bitfinex","BTCUSD",1730555688238,0.65351635,69461.0,69460.0,0.1842]
["bitfinex","BTCUSD",1730555688462,0.65351635,69461.0,69460.0,0.1912]
["bitfinex","BTCUSD",1730555688967,0.65851635,69461.0,69460.0,0.022]
["bitfinex","BTCUSD",1730555689622,0.68095316,69461.0,69460.0,0.022]
["bitfinex","BTCUSD",1730555689866,0.68094072,69461.0,69460.0,0.022]
["bitfinex","BTCUSD",1730555690070,0.65850391,69461.0,69460.0,0.022]
["bitfinex","BTCUSD",1730555690295,0.658463,69461.0,69460.0,0.022]
["bitfinex","BTCUSD",1730555690981,0.68087663,69461.0,69460.0,0.022]
["bitfinex","BTCUSD",1730555691431,0.658463,69461.0,69460.0,0.022]
["bitfinex","BTCUSD",1730555692400,0.62618234,69461.0,69460.0,0.022]
["bitfinex","BTCUSD",1730555692623,0.65844605,69461.0,69460.0,0.022]
["bitfinex","BTCUSD",1730555693309,0.64769137,69461.0,69460.0,0.022]
["bitfinex","BTCUSD",1730555693516,0.65844501,69461.0,69460.0,0.022]
["bitfinex","BTCUSD",1730555694155,0.63693598,69461.0,69460.0,0.022]
["bitfinex","BTCUSD",1730555694387,0.65843714,69461.0,69460.0,0.022]
["bitfinex","BTCUSD",1730555696725,0.62349284,69461.0,69460.0,0.022]
["bitfinex","BTCUSD",1730555696980,0.65841341,69461.0,69460.0,0.022]
["bitfinex","BTCUSD",1730555697131,0.68080351,69461.0,69460.0,0.022]
["bitfinex","BTCUSD",1730555697353,0.65841341,69461.0,69460.0,0.022822]
["bitfinex","BTCUSD",1730555697579,0.68080351,69461.0,69460.0,0.022822]
["bitfinex","BTCUSD",1730555700205,0.64766006,69461.0,69460.0,0.022822]
["bitfinex","BTCUSD",1730555700342,0.68079011,69461.0,69460.0,0.022822]
["bitfinex","BTCUSD",1730555701995,0.65840494,69461.0,69460.0,0.022822]
["bitfinex","BTCUSD",1730555702256,0.6807845,69461.0,69460.0,0.200422]
["bitfinex","BTCUSD",1730555702533,0.68077501,69461.0,69460.0,0.200422]
["bitfinex","BTCUSD",1730555702964,0.55530054,69461.0,69460.0,0.200422]
["bitfinex","BTCUSD",1730555703686,0.55030054,69461.0,69460.0,0.200422]
["bitfinex","BTCUSD",1730555703898,0.55530054,69461.0,69460.0,0.200422]
["bitfinex","BTCUSD",1730555705069,0.45452554,69461.0,69460.0,0.200422]
["bitfinex","BTCUSD",1730555705284,0.55530054,69461.0,69460.0,0.200422]
["bitfinex","BTCUSD",1730555705491,0.45452554,69461.0,69460.0,0.200422]
["bitfinex","BTCUSD",1730555705727,0.43878066,69461.0,69460.0,0.200422]
["bitfinex","BTCUSD",1730555706129,0.44378417,69461.0,69460.0,0.200422]
["bitfinex","BTCUSD",1730555706200,0.43878417,69461.0,69460.0,0.200422]
["bitfinex","BTCUSD",1730555706394,0.44952777,69461.0,69460.0,0.200422]
["bitfinex","BTCUSD",1730555706815,0.54455917,69461.0,69460.0,0.200422]
["bitfinex","BTCUSD",1730555707019,0.60273243,69461.0,69460.0,0.200422]
["bitfinex","BTCUSD",1730555707294,0.43878417,69461.0,69460.0,0.36187725]
["bitfinex","BTCUSD",1730555707512,0.43878417,69461.0,69460.0,0.46265425]
["bitfinex","BTCUSD",1730555707968,0.42229791,69461.0,69460.0,0.46265425]
["bitfinex","BTCUSD",1730555708385,0.43879607,69461.0,69460.0,0.46265425]
["bitfinex","BTCUSD",1730555708616,0.44379607,69461.0,69460.0,0.46265425]
["bitfinex","BTCUSD",1730555709048,0.41679791,69461.0,69460.0,0.46265425]
["bitfinex","BTCUSD",1730555709408,0.41679791,69461.0,69460.0,0.56265425]
["bitfinex","BTCUSD",1730555709621,0.403369,69461.0,69460.0,0.60580818]
["bitfinex","BTCUSD",1730555709984,0.403369,69461.0,69460.0,0.59880818]
["bitfinex","BTCUSD",1730555710188,0.403369,69461.0,69460.0,0.81315685]
["bitfinex","BTCUSD",1730555710396,0.403369,69461.0,69460.0,0.72684899]
["bitfinex","BTCUSD",1730555710607,0.403369,69461.0,69460.0,0.81309578]
["bitfinex","BTCUSD",1730555710848,0.403369,69461.0,69460.0,0.78609578]
["bitfinex","BTCUSD",1730555711164,0.403369,69461.0,69460.0,0.6313135]
["bitfinex","BTCUSD",1730555711345,0.403869,69461.0,69460.0,0.46587725]
["bitfinex","BTCUSD",1730555711590,0.41729915,69461.0,69460.0,0.54065425]
["bitfinex","BTCUSD",1730555711814,0.41729915,69461.0,69460.0,0.45387725]
["bitfinex","BTCUSD",1730555712051,0.41729915,69461.0,69460.0,0.54065425]
["bitfinex","BTCUSD",1730555712271,0.41729915,69461.0,69460.0,0.43987725]
["bitfinex","BTCUSD",1730555712486,0.51807415,69461.0,69460.0,0.45387725]
["bitfinex","BTCUSD",1730555712757,0.59675932,69461.0,69460.0,0.45387725]
["bitfinex","BTCUSD",1730555712915,0.63167555,69461.0,69460.0,0.292422]
["bitfinex","BTCUSD",1730555713147,0.63167555,69461.0,69460.0,0.095922]
["bitfinex","BTCUSD",1730555713388,0.63667555,69461.0,69460.0,0.014822]
["bitfinex","BTCUSD",1730555713591,0.63667555,69461.0,69460.0,0.028822]
["bitfinex","BTCUSD",1730555714091,0.63667555,69461.0,69460.0,0.014822]
["bitfinex","BTCUSD",1730555714289,0.63666942,69461.0,69460.0,0.014822]
["bitfinex","BTCUSD",1730555714699,0.63666942,69461.0,69460.0,0.028822]
["bitfinex","BTCUSD",1730555714970,0.5445541,69461.0,69460.0,0.014822]
["bitfinex","BTCUSD",1730555715188,0.5445541,69461.0,69460.0,0.012822]
["bitfinex","BTCUSD",1730555715411,0.5445541,69461.0,69460.0,0.025822]
["bitfinex","BTCUSD",1730555715834,0.4437791,69461.0,69460.0,0.025822]
["bitfinex","BTCUSD",1730555716659,0.44377827,69461.0,69460.0,0.025822]
["bitfinex","BTCUSD",1730555716924,0.43877827,69461.0,69460.0,0.025822]
["bitfinex","BTCUSD",1730555717127,0.44377827,69461.0,69460.0,0.025822]
["bitfinex","BTCUSD",1730555718083,0.45451895,69461.0,69460.0,0.025822]
["bitfinex","BTCUSD",1730555718305,0.44951895,69461.0,69460.0,0.025822]
["bitfinex","BTCUSD",1730555718561,0.44377827,69461.0,69460.0,0.16427725]
["bitfinex","BTCUSD",1730555718767,0.403369,69461.0,69460.0,0.79322625]
["bitfinex","BTCUSD",1730555718975,0.403369,69461.0,69460.0,0.91649307]
["bitfinex","BTCUSD",1730555719421,0.403369,69461.0,69460.0,1.02420799]
["bitfinex","BTCUSD",1730555719843,0.403369,69461.0,69460.0,1.01220799]
["bitfinex","BTCUSD",1730555720284,0.403369,69461.0,69460.0,0.99066572]
["bitfinex","BTCUSD",1730555720515,0.403369,69461.0,69460.0,0.90549307]
["bitfinex","BTCUSD",1730555720707,0.403369,69461.0,69460.0,0.99166572]
["bitfinex","BTCUSD",1730555720927,0.403369,69461.0,69460.0,1.01320799]
["bitfinex","BTCUSD",1730555721135,0.403369,69461.0,69460.0,0.90549307]
["bitfinex","BTCUSD",1730555721378,0.403369,69461.0,69460.0,0.91949307]
["bitfinex","BTCUSD",1730555721591,0.403369,69461.0,69460.0,0.90549307]
["bitfinex","BTCUSD",1730555721805,0.403369,69461.0,69460.0,0.91949307]
["bitfinex","BTCUSD",1730555722023,0.403369,69461.0,69460.0,0.90549307]
["bitfinex","BTCUSD",1730555722468,0.403369,69461.0,69460.0,0.91949307]
["bitfinex","BTCUSD",1730555722696,0.403369,69461.0,69460.0,1.40549307]
["bitfinex","BTCUSD",1730555723126,0.403369,69461.0,69460.0,1.41949307]
["bitfinex","BTCUSD",1730555723337,0.403369,69461.0,69460.0,1.42391246]
["bitfinex","BTCUSD",1730555723777,0.403369,69461.0,69460.0,1.40991246]
["bitfinex","BTCUSD",1730555724215,0.403369,69461.0,69460.0,1.09348364]
["bitfinex","BTCUSD",1730555724355,0.403369,69461.0,69460.0,1.05648364]
["bitfinex","BTCUSD",1730555724485,0.403369,69461.0,69460.0,1.04248364]
["bitfinex","BTCUSD",1730555724705,0.403369,69461.0,69460.0,1.05206425]
["bitfinex","BTCUSD",1730555724946,0.403369,69461.0,69460.0,1.06606425]
["bitfinex","BTCUSD",1730555725150,0.403369,69461.0,69460.0,1.03725425]
["bitfinex","BTCUSD",1730555725797,0.403369,69461.0,69460.0,1.02325425]
["bitfinex","BTCUSD",1730555726012,0.403369,69461.0,69460.0,1.03225425]
["bitfinex","BTCUSD",1730555726469,0.403369,69461.0,69460.0,1.04625425]
["bitfinex","BTCUSD",1730555726678,0.403869,69461.0,69460.0,0.77627725]
["bitfinex","BTCUSD",1730555726883,0.41727637,69461.0,69460.0,0.86305425]
["bitfinex","BTCUSD",1730555727180,0.41727637,69461.0,69460.0,0.77627725]
["bitfinex","BTCUSD",1730555727322,0.41727637,69461.0,69460.0,0.79027725]
["bitfinex","BTCUSD",1730555727560,0.41727637,69461.0,69460.0,0.86305425]
["bitfinex","BTCUSD",1730555728002,0.41727637,69461.0,69460.0,0.79027725]
["bitfinex","BTCUSD",1730555728217,0.41727637,69461.0,69460.0,0.87705425]
["bitfinex","BTCUSD",1730555728663,0.41727637,69461.0,69460.0,0.89105425]
["bitfinex","BTCUSD",1730555729132,0.41727637,69461.0,69460.0,0.86305425]
["bitfinex","BTCUSD",1730555729337,0.41727637,69461.0,69460.0,0.87705425]
["bitfinex","BTCUSD",1730555729553,0.41727637,69461.0,69460.0,0.89105425]
["bitfinex","BTCUSD",1730555730007,0.41677637,69461.0,69460.0,0.87705425]
["bitfinex","BTCUSD",1730555730222,0.41728153,69461.0,69460.0,0.77627725]
["bitfinex","BTCUSD",1730555730479,0.41728153,69461.0,69460.0,0.78927725]
["bitfinex","BTCUSD",1730555730786,0.41728153,69461.0,69460.0,0.87605425]
["bitfinex","BTCUSD",1730555730787,0.41728189,69461.0,69460.0,0.87605425]
["bitfinex","BTCUSD",1730555730894,0.41728189,69461.0,69460.0,0.86305425]
["bitfinex","BTCUSD",1730555731315,0.41728189,69461.0,69460.0,0.87605425]
["bitfinex","BTCUSD",1730555731529,0.41728189,69461.0,69460.0,0.88905425]
["bitfinex","BTCUSD",1730555731808,0.41728189,69461.0,69460.0,0.87605425]
["bitfinex","BTCUSD",1730555732028,0.403369,69461.0,69460.0,0.87605425]
["bitfinex","BTCUSD",1730555732226,0.403369,69461.0,69460.0,0.88505425]
["bitfinex","BTCUSD",1730555732442,0.403369,69461.0,69460.0,0.86305425]
["bitfinex","BTCUSD",1730555732877,0.403369,69461.0,69460.0,0.87205425]
["bitfinex","BTCUSD",1730555733358,0.403369,69461.0,69460.0,0.86305425]
["bitfinex","BTCUSD",1730555733786,0.403369,69461.0,69460.0,0.88905425]
["bitfinex","BTCUSD",1730555734353,0.403369,69461.0,69460.0,0.87605425]
["bitfinex","BTCUSD",1730555734449,0.4442559,69461.0,69460.0,0.78827725]
["bitfinex","BTCUSD",1730555734692,0.47109594,69461.0,69460.0,0.78827725]
["bitfinex","BTCUSD",1730555734883,0.43070904,69461.0,69460.0,0.88905425]
["bitfinex","BTCUSD",1730555735308,0.43070904,69461.0,69460.0,0.78827725]
["bitfinex","BTCUSD",1730555736172,0.43070904,69461.0,69460.0,0.88905425]
["bitfinex","BTCUSD",1730555736402,0.41728868,69461.0,69460.0,0.649822]
["bitfinex","BTCUSD",1730555736588,0.53148809,69461.0,69460.0,0.526822]
["bitfinex","BTCUSD",1730555736822,0.43071309,69461.0,69460.0,0.526822]
["bitfinex","BTCUSD",1730555737037,0.53148809,69461.0,69460.0,0.526822]
["bitfinex","BTCUSD",1730555738102,0.504644,69461.0,69460.0,0.526822]
["bitfinex","BTCUSD",1730555738317,0.52307219,69461.0,69460.0,0.526822]
["bitfinex","BTCUSD",1730555738753,0.65387861,69461.0,69460.0,0.526822]
["bitfinex","BTCUSD",1730555738949,0.52307219,69461.0,69460.0,0.555632]
["bitfinex","BTCUSD",1730555739157,0.54455706,69461.0,69460.0,0.526822]
["bitfinex","BTCUSD",1730555739514,0.54455488,69461.0,69460.0,0.526822]
["bitfinex","BTCUSD",1730555739870,0.5552962,69461.0,69460.0,0.526822]
["bitfinex","BTCUSD",1730555742816,0.52038532,69461.0,69460.0,0.526822]
["bitfinex","BTCUSD",1730555743051,0.66480632,69461.0,69460.0,0.526822]
["bitfinex","BTCUSD",1730555743292,0.66480632,69461.0,69460.0,0.500822]
["bitfinex","BTCUSD",1730555743497,0.66480632,69461.0,69460.0,0.506822]
["bitfinex","BTCUSD",1730555743713,0.68717568,69461.0,69460.0,0.512822]
["bitfinex","BTCUSD",1730555743923,0.66480632,69461.0,69460.0,0.512822]
["bitfinex","BTCUSD",1730555744143,0.66980632,69461.0,69460.0,0.512822]
["bitfinex","BTCUSD",1730555744373,0.75170632,69461.0,69460.0,0.512822]
["bitfinex","BTCUSD",1730555744599,0.75170632,69461.0,69460.0,0.506822]
["bitfinex","BTCUSD",1730555744816,0.75370632,69461.0,69460.0,0.506822]
["bitfinex","BTCUSD",1730555745025,0.75370632,69461.0,69460.0,0.501822]
["bitfinex","BTCUSD",1730555745257,0.75170632,69461.0,69460.0,0.501822]
["bitfinex","BTCUSD",1730555745708,0.75170632,69461.0,69460.0,0.502822]
["bitfinex","BTCUSD",1730555745991,0.75170632,69461.0,69460.0,0.002822]
["bitfinex","BTCUSD",1730555746468,0.75670632,69461.0,69460.0,0.002822]
["bitfinex","BTCUSD",1730555747343,0.85851111,69461.0,69460.0,0.002822]
["bitfinex","BTCUSD",1730555747559,0.86051111,69461.0,69460.0,0.002822]
["bitfinex","BTCUSD",1730555747796,0.86051111,69461.0,69460.0,0.000822]
["bitfinex","BTCUSD",1730555748008,0.86251111,69461.0,69460.0,0.000822]
["bitfinex","BTCUSD",1730555748235,0.86451111,69461.0,69460.0,0.000822]
["bitfinex","BTCUSD",1730555748465,0.85551111,69461.0,69460.0,0.000822]
["bitfinex","BTCUSD",1730555748688,0.86051111,69461.0,69460.0,0.000822]
["bitfinex","BTCUSD",1730555748895,0.86551111,69461.0,69460.0,0.001822]
["bitfinex","BTCUSD",1730555749100,0.86751111,69461.0,69460.0,0.001822]
["bitfinex","BTCUSD",1730555749784,0.86551111,69461.0,69460.0,0.001822]
["bitfinex","BTCUSD",1730555750005,0.86951111,69461.0,69460.0,0.002822]
["bitfinex","BTCUSD",1730555750220,0.86951111,69461.0,69460.0,0.001822]
["bitfinex","BTCUSD",1730555750221,0.86051111,69461.0,69460.0,0.001822]
["bitfinex","BTCUSD",1730555750443,0.86251111,69461.0,69460.0,0.002822]
["bitfinex","BTCUSD",1730555750682,0.86251111,69461.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555750683,0.387489,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555750889,1.31957705,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555751186,1.1527643,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555751341,1.31057226,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555752183,1.31557226,69452.0,69451.0,0.002628]
["bitfinex","BTCUSD",1730555752450,1.45404956,69452.0,69451.0,0.002628]
["bitfinex","BTCUSD",1730555752908,1.40341605,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555753241,1.40341605,69452.0,69451.0,0.002628]
["bitfinex","BTCUSD",1730555753242,1.44893522,69452.0,69451.0,0.002628]
["bitfinex","BTCUSD",1730555753376,1.45893522,69452.0,69451.0,0.002628]
["bitfinex","BTCUSD",1730555753585,1.44893522,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555754018,1.45893522,69452.0,69451.0,0.002628]
["bitfinex","BTCUSD",1730555754460,1.47193522,69452.0,69451.0,0.003628]
["bitfinex","BTCUSD",1730555754679,1.46193522,69452.0,69451.0,0.002628]
["bitfinex","BTCUSD",1730555754898,1.44893522,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555755127,1.44993522,69452.0,69451.0,0.002628]
["bitfinex","BTCUSD",1730555755351,1.47293522,69452.0,69451.0,0.003628]
["bitfinex","BTCUSD",1730555756539,1.46191853,69452.0,69451.0,0.002628]
["bitfinex","BTCUSD",1730555756749,1.47191853,69452.0,69451.0,0.003628]
["bitfinex","BTCUSD",1730555757547,1.30510578,69452.0,69451.0,0.003628]
["bitfinex","BTCUSD",1730555757790,0.92817323,69452.0,69451.0,0.003628]
["bitfinex","BTCUSD",1730555758447,0.91817323,69452.0,69451.0,0.003628]
["bitfinex","BTCUSD",1730555758727,1.09498598,69452.0,69451.0,0.003628]
["bitfinex","BTCUSD",1730555758951,0.92817323,69452.0,69451.0,0.003628]
["bitfinex","BTCUSD",1730555759163,0.91517323,69452.0,69451.0,0.002628]
["bitfinex","BTCUSD",1730555759385,1.04700445,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555759593,1.03700445,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555759813,1.04600445,69452.0,69451.0,0.002628]
["bitfinex","BTCUSD",1730555760293,1.2128172,69452.0,69451.0,0.002628]
["bitfinex","BTCUSD",1730555760515,1.03400445,69452.0,69451.0,0.002628]
["bitfinex","BTCUSD",1730555760720,1.03400445,69452.0,69451.0,0.003628]
["bitfinex","BTCUSD",1730555760721,1.04700445,69452.0,69451.0,0.003628]
["bitfinex","BTCUSD",1730555760965,1.05700445,69452.0,69451.0,0.003628]
["bitfinex","BTCUSD",1730555761423,1.04500445,69452.0,69451.0,0.003628]
["bitfinex","BTCUSD",1730555761648,1.05500445,69452.0,69451.0,0.003628]
["bitfinex","BTCUSD",1730555761889,0.59695893,69452.0,69451.0,0.003628]
["bitfinex","BTCUSD",1730555762097,0.57016048,69452.0,69451.0,0.003628]
["bitfinex","BTCUSD",1730555762587,0.73697323,69452.0,69451.0,0.003628]
["bitfinex","BTCUSD",1730555762818,0.74197323,69452.0,69451.0,0.003628]
["bitfinex","BTCUSD",1730555763474,0.74697323,69452.0,69451.0,0.003628]
["bitfinex","BTCUSD",1730555763684,0.86748445,69452.0,69451.0,0.003628]
["bitfinex","BTCUSD",1730555763928,0.86248445,69452.0,69451.0,0.003628]
["bitfinex","BTCUSD",1730555764372,0.86248932,69452.0,69451.0,0.003628]
["bitfinex","BTCUSD",1730555764847,0.85748932,69452.0,69451.0,0.003628]
["bitfinex","BTCUSD",1730555765076,0.57516535,69452.0,69451.0,0.003628]
["bitfinex","BTCUSD",1730555765310,0.46937635,69452.0,69451.0,0.003628]
["bitfinex","BTCUSD",1730555765518,0.47437635,69452.0,69451.0,0.003628]
["bitfinex","BTCUSD",1730555765750,0.57516535,69452.0,69451.0,0.003628]
["bitfinex","BTCUSD",1730555765953,0.56916535,69452.0,69451.0,0.002628]
["bitfinex","BTCUSD",1730555766196,0.69195696,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555766616,0.69399303,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555767038,0.69399303,69452.0,69451.0,0.002628]
["bitfinex","BTCUSD",1730555767449,0.69399303,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555767699,0.69499303,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555768104,0.55820142,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555769670,0.55720142,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555769886,0.55920142,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555770333,0.56120142,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555770544,0.55920142,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555770758,0.67331664,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555770992,0.67531664,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555771199,0.67331664,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555773369,1.10527664,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555774660,1.10327664,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555774866,1.10527664,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555775224,1.11127664,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555775922,1.10927664,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555776146,1.0965654,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555776288,1.10830178,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555776464,1.10730178,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555776696,1.10830178,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555777105,1.10730178,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555777521,1.10830178,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555777714,1.33305703,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555777910,1.33505703,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555779113,1.33305703,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555779328,1.33105703,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555779582,1.33113188,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555779781,1.33613188,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555780459,1.50294463,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555780671,1.33613188,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555781333,1.37904803,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555782179,1.37604803,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555782395,1.37404803,69452.0,69451.0,0.001628]
["bitfinex","BTCUSD",1730555782619,1.38404803,69452.0,69451.0,0.002628]
["bitfinex","BTCUSD",1730555783292,1.34113188,69452.0,69451.0,0.002628]
["bitfinex","BTCUSD",1730555783495,1.34113188,69452.0,69435.0,9e-05]
["bitfinex","BTCUSD",1730555783496,0.118297,69446.0,69435.0,9e-05]
["bitfinex","BTCUSD",1730555783717,1.16608216,69446.0,69435.0,9e-05]
["bitfinex","BTCUSD",1730555783931,1.23045813,69446.0,69435.0,9e-05]
["bitfinex","BTCUSD",1730555784150,1.36891338,69446.0,69435.0,9e-05]
["bitfinex","BTCUSD",1730555784404,1.5470304,69446.0,69435.0,9e-05]
["bitfinex","BTCUSD",1730555784624,1.37250196,69446.0,69435.0,9e-05]
["bitfinex","BTCUSD",1730555784842,1.43687211,69446.0,69435.0,9e-05]
["bitfinex","BTCUSD",1730555785070,1.37250196,69446.0,69435.0,9e-05]
["bitfinex","BTCUSD",1730555785293,1.13572466,69446.0,69435.0,9e-05]
["bitfinex","BTCUSD",1730555785499,1.13572466,69446.0,69437.0,0.0776]
["bitfinex","BTCUSD",1730555785708,1.13572466,69446.0,69445.0,0.002628]
["bitfinex","BTCUSD",1730555786143,1.14172466,69446.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730555786565,1.13972466,69446.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730555786854,1.14472971,69446.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730555786995,1.28320701,69446.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730555787192,1.28120701,69446.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730555787438,1.27120701,69446.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730555787630,1.2704662,69446.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730555787867,1.281207,69446.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730555788051,1.28120654,69446.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730555788282,0.99927399,69446.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730555788523,0.98927399,69446.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730555788746,0.97279264,69446.0,69445.0,0.079228]
["bitfinex","BTCUSD",1730555789675,0.86699564,69446.0,69445.0,0.172928]
["bitfinex","BTCUSD",1730555790032,0.85157105,69446.0,69445.0,0.172928]
["bitfinex","BTCUSD",1730555790159,1.00922939,69446.0,69445.0,0.172928]
["bitfinex","BTCUSD",1730555790394,1.00922939,69446.0,69445.0,0.175928]
["bitfinex","BTCUSD",1730555790620,1.00922939,69446.0,69445.0,0.004628]
["bitfinex","BTCUSD",1730555791296,0.90843239,69446.0,69440.0,0.075928]
["bitfinex","BTCUSD",1730555791532,0.90843239,69446.0,69435.0,9e-05]
["bitfinex","BTCUSD",1730555791533,0.0005,69436.0,69435.0,9e-05]
["bitfinex","BTCUSD",1730555791780,0.95006857,69436.0,69435.0,9e-05]
["bitfinex","BTCUSD",1730555792002,0.96581062,69436.0,69435.0,9e-05]
["bitfinex","BTCUSD",1730555792868,1.10321448,69436.0,69435.0,9e-05]
["bitfinex","BTCUSD",1730555793082,0.96681062,69436.0,69435.0,0.00709]
["bitfinex","BTCUSD",1730555793388,0.96681062,69436.0,69435.0,0.01109]
["bitfinex","BTCUSD",1730555793611,0.96680808,69436.0,69435.0,0.01109]
["bitfinex","BTCUSD",1730555794409,0.96580808,69436.0,69435.0,0.00409]
["bitfinex","BTCUSD",1730555794639,0.96580808,69436.0,69435.0,9e-05]
["bitfinex","BTCUSD",1730555794861,1.10428538,69436.0,69435.0,9e-05]
["bitfinex","BTCUSD",1730555795065,1.10428538,69436.0,69435.0,0.00609]
["bitfinex","BTCUSD",1730555795283,1.10428538,69436.0,69435.0,0.00409]
["bitfinex","BTCUSD",1730555795511,1.10428538,69436.0,69435.0,9e-05]
["bitfinex","BTCUSD",1730555795727,1.10528538,69436.0,69435.0,9e-05]
["bitfinex","BTCUSD",1730555796389,1.10428538,69436.0,69435.0,9e-05]
["bitfinex","BTCUSD",1730555797574,1.10427409,69436.0,69435.0,9e-05]
["bitfinex","BTCUSD",1730555797774,1.10727409,69436.0,69435.0,9e-05]
["bitfinex","BTCUSD",1730555798319,1.10627409,69436.0,69435.0,9e-05]
["bitfinex","BTCUSD",1730555798467,1.11327409,69436.0,69435.0,9e-05]
["bitfinex","BTCUSD",1730555798715,1.11127409,69436.0,69435.0,9e-05]
["bitfinex","BTCUSD",1730555798932,1.11227409,69436.0,69435.0,9e-05]
["bitfinex","BTCUSD",1730555799384,1.11327409,69436.0,69435.0,9e-05]
["bitfinex","BTCUSD",1730555799634,1.11727409,69436.0,69435.0,9e-05]
["bitfinex","BTCUSD",1730555800070,1.11527409,69436.0,69435.0,9e-05]
["bitfinex","BTCUSD",1730555800518,1.10453573,69436.0,69435.0,9e-05]
["bitfinex","BTCUSD",1730555800787,1.11526974,69436.0,69435.0,9e-05]
["bitfinex","BTCUSD",1730555801397,1.11726974,69436.0,69435.0,9e-05]
["bitfinex","BTCUSD",1730555801603,1.64061422,69436.0,69435.0,9e-05]
["bitfinex","BTCUSD",1730555801817,0.0175,69431.0,69421.0,0.0539067]
["bitfinex","BTCUSD",1730555802016,1.34745409,69431.0,69421.0,0.0539067]
["bitfinex","BTCUSD",1730555802242,1.28306744,69431.0,69421.0,0.0539067]
["bitfinex","BTCUSD",1730555802721,1.50937394,69431.0,69421.0,0.0539067]
["bitfinex","BTCUSD",1730555803113,1.61671645,69431.0,69421.0,0.0539067]
["bitfinex","BTCUSD",1730555803346,1.64785124,69431.0,69421.0,0.0539067]
["bitfinex","BTCUSD",1730555803570,1.71975124,69431.0,69421.0,0.0539067]
["bitfinex","BTCUSD",1730555804055,1.70633381,69431.0,69421.0,0.0539067]
["bitfinex","BTCUSD",1730555804318,1.61639043,69431.0,69421.0,0.0539067]
["bitfinex","BTCUSD",1730555804543,1.57251766,69431.0,69430.0,0.97218644]
["bitfinex","BTCUSD",1730555804765,1.58151766,69431.0,69430.0,0.97318644]
["bitfinex","BTCUSD",1730555804997,1.64582551,69431.0,69430.0,0.97018644]
["bitfinex","BTCUSD",1730555805220,1.65382551,69431.0,69430.0,0.97118644]
["bitfinex","BTCUSD",1730555805448,1.58951766,69431.0,69430.0,0.97118644]
["bitfinex","BTCUSD",1730555806156,1.31058511,69431.0,69430.0,0.97118644]
["bitfinex","BTCUSD",1730555806425,1.23148511,69431.0,69430.0,0.97118644]
["bitfinex","BTCUSD",1730555806898,1.23348511,69431.0,69430.0,0.97118644]
["bitfinex","BTCUSD",1730555807333,1.22848511,69431.0,69430.0,0.97118644]
["bitfinex","BTCUSD",1730555807637,1.23348511,69431.0,69430.0,0.97118644]
["bitfinex","BTCUSD",1730555807818,1.3719555,69431.0,69430.0,0.97118644]
["bitfinex","BTCUSD",1730555808003,1.51040206,69431.0,69430.0,0.97118644]
["bitfinex","BTCUSD",1730555809573,1.67721481,69431.0,69430.0,0.97118644]
["bitfinex","BTCUSD",1730555810770,1.67721126,69431.0,69430.0,0.97118644]
["bitfinex","BTCUSD",1730555810998,1.67721126,69431.0,69430.0,0.41022792]
["bitfinex","BTCUSD",1730555811234,1.66649519,69431.0,69430.0,0.41022792]
["bitfinex","BTCUSD",1730555811429,1.67720649,69431.0,69430.0,0.41022792]
["bitfinex","BTCUSD",1730555814513,1.37191644,69431.0,69430.0,0.41022792]
["bitfinex","BTCUSD",1730555814687,1.23146119,69431.0,69430.0,0.41022792]
["bitfinex","BTCUSD",1730555814892,1.21807205,69431.0,69430.0,0.41104992]
["bitfinex","BTCUSD",1730555815102,0.0105,69422.0,69421.0,0.0539067]
["bitfinex","BTCUSD",1730555815277,1.12418505,69422.0,69421.0,0.0539067]
["bitfinex","BTCUSD",1730555815473,0.9573723,69422.0,69421.0,0.0539067]
["bitfinex","BTCUSD",1730555815995,0.97075628,69422.0,69421.0,0.0539067]
["bitfinex","BTCUSD",1730555816378,0.97275628,69422.0,69421.0,0.0539067]
["bitfinex","BTCUSD",1730555816586,1.11123358,69422.0,69421.0,0.0539067]
["bitfinex","BTCUSD",1730555817217,1.10923358,69422.0,69421.0,0.0539067]
["bitfinex","BTCUSD",1730555817893,0.0005,69409.0,69408.0,0.21508923]
["bitfinex","BTCUSD",1730555818046,0.835829,69409.0,69408.0,0.21508923]
["bitfinex","BTCUSD",1730555818234,0.840829,69409.0,69406.0,0.100854]
["bitfinex","BTCUSD",1730555818434,0.840829,69409.0,69406.0,0.095854]
["bitfinex","BTCUSD",1730555818665,0.840829,69409.0,69404.0,0.023]
["bitfinex","BTCUSD",1730555818666,0.0005,69407.0,69404.0,0.023]
["bitfinex","BTCUSD",1730555818887,0.0005,69405.0,69403.0,0.1]
["bitfinex","BTCUSD",1730555819126,0.835329,69404.0,69403.0,0.22386]
["bitfinex","BTCUSD",1730555819526,0.0005,69401.0,69400.0,0.002]
["bitfinex","BTCUSD",1730555819865,0.835829,69401.0,69400.0,0.025]
["bitfinex","BTCUSD",1730555820276,0.835829,69401.0,69400.0,0.125864]
["bitfinex","BTCUSD",1730555821117,0.835829,69401.0,69400.0,0.293164]
["bitfinex","BTCUSD",1730555821700,0.936692,69401.0,69400.0,0.0941]
["bitfinex","BTCUSD",1730555821878,0.936692,69401.0,69395.0,0.0752]
["bitfinex","BTCUSD",1730555821879,0.0005,69397.0,69396.0,0.40711538]
["bitfinex","BTCUSD",1730555822085,0.835829,69397.0,69396.0,0.40261]
["bitfinex","BTCUSD",1730555822509,0.835829,69397.0,69396.0,0.40711538]
["bitfinex","BTCUSD",1730555822915,0.835829,69397.0,69396.0,0.43011538]
["bitfinex","BTCUSD",1730555823428,0.836829,69397.0,69396.0,0.43511538]
["bitfinex","BTCUSD",1730555823655,0.837829,69397.0,69396.0,0.44111538]
["bitfinex","BTCUSD",1730555824075,0.837829,69397.0,69396.0,0.57957063]
["bitfinex","BTCUSD",1730555824076,0.837329,69397.0,69396.0,0.57957063]
["bitfinex","BTCUSD",1730555824329,0.836329,69397.0,69396.0,0.64877051]
["bitfinex","BTCUSD",1730555824730,0.837329,69397.0,69396.0,0.68808051]
["bitfinex","BTCUSD",1730555824963,0.659229,69397.0,69396.0,0.94699326]
["bitfinex","BTCUSD",1730555825165,0.481129,69397.0,69396.0,0.61288051]
["bitfinex","BTCUSD",1730555825392,0.481129,69397.0,69396.0,0.81969326]
["bitfinex","BTCUSD",1730555825595,0.441129,69397.0,69396.0,0.61648051]
["bitfinex","BTCUSD",1730555825814,0.440129,69397.0,69396.0,0.61648051]
["bitfinex","BTCUSD",1730555826018,0.441129,69397.0,69396.0,0.63048051]
["bitfinex","BTCUSD",1730555826246,0.441129,69397.0,69396.0,0.62448051]
["bitfinex","BTCUSD",1730555826451,0.440129,69397.0,69396.0,0.61048051]
["bitfinex","BTCUSD",1730555826658,0.442129,69397.0,69396.0,0.63048051]
["bitfinex","BTCUSD",1730555827121,0.440129,69397.0,69396.0,0.61648051]
["bitfinex","BTCUSD",1730555827324,0.440129,69397.0,69396.0,0.61138051]
["bitfinex","BTCUSD",1730555827541,0.441129,69397.0,69396.0,0.61738051]
["bitfinex","BTCUSD",1730555828024,0.441129,69397.0,69396.0,0.61738009]
["bitfinex","BTCUSD",1730555828722,0.441129,69397.0,69396.0,0.61287525]
["bitfinex","BTCUSD",1730555829132,0.441129,69397.0,69396.0,0.61737525]
["bitfinex","BTCUSD",1730555829411,0.441129,69397.0,69396.0,0.61287525]
["bitfinex","BTCUSD",1730555830698,0.441129,69397.0,69396.0,0.61726127]
["bitfinex","BTCUSD",1730555832889,0.441129,69397.0,69396.0,0.62176617]
["bitfinex","BTCUSD",1730555833500,0.441129,69397.0,69396.0,0.61726127]
["bitfinex","BTCUSD",1730555833959,0.441129,69397.0,69396.0,1.09295586]
["bitfinex","BTCUSD",1730555834828,0.441129,69397.0,69396.0,1.08845127]
["bitfinex","BTCUSD",1730555835204,0.441129,69397.0,69396.0,1.09295585]
["bitfinex","BTCUSD",1730555836183,0.441129,69397.0,69396.0,1.09295127]
["bitfinex","BTCUSD",1730555837429,0.441129,69397.0,69396.0,1.13599565]
["bitfinex","BTCUSD",1730555837925,0.29408923,69413.0,69412.0,0.100847]
["bitfinex","BTCUSD",1730555837926,0.21508923,69413.0,69412.0,0.100847]
["bitfinex","BTCUSD",1730555838123,0.21508923,69413.0,69412.0,0.26230225]
["bitfinex","BTCUSD",1730555838331,0.0759,69418.0,69417.0,0.123839]
["bitfinex","BTCUSD",1730555838332,0.0754,69418.0,69417.0,0.123839]
["bitfinex","BTCUSD",1730555838611,0.0809,69418.0,69417.0,0.123839]
["bitfinex","BTCUSD",1730555839169,0.0759,69418.0,69417.0,0.123839]
["bitfinex","BTCUSD",1730555839752,0.43217,69418.0,69417.0,0.123839]
["bitfinex","BTCUSD",1730555839958,0.86484,69418.0,69417.0,0.123839]
["bitfinex","BTCUSD",1730555840181,0.86634,69418.0,69417.0,0.135839]
["bitfinex","BTCUSD",1730555840370,0.86684,69418.0,69417.0,0.135839]
["bitfinex","BTCUSD",1730555840624,0.87184,69418.0,69417.0,0.135839]
["bitfinex","BTCUSD",1730555840864,0.87084,69418.0,69417.0,0.129839]
["bitfinex","BTCUSD",1730555841476,0.86584,69418.0,69417.0,0.129839]
["bitfinex","BTCUSD",1730555841700,0.87084,69418.0,69417.0,0.129839]
["bitfinex","BTCUSD",1730555842190,0.87184,69418.0,69417.0,0.137839]
["bitfinex","BTCUSD",1730555842588,0.87084,69418.0,69417.0,0.129839]
["bitfinex","BTCUSD",1730555842806,0.86534,69418.0,69417.0,0.129839]
["bitfinex","BTCUSD",1730555843018,0.86634,69418.0,69417.0,0.137839]
["bitfinex","BTCUSD",1730555843434,0.86634,69418.0,69417.0,0.37629425]
["bitfinex","BTCUSD",1730555844800,0.86534,69418.0,69417.0,0.37029425]
["bitfinex","BTCUSD",1730555845016,0.86534,69418.0,69417.0,0.36229425]
["bitfinex","BTCUSD",1730555845240,0.86434,69418.0,69417.0,0.37329425]
["bitfinex","BTCUSD",1730555845462,0.86534,69418.0,69417.0,0.37329425]
["bitfinex","BTCUSD",1730555845674,0.86534,69418.0,69417.0,0.38729425]
["bitfinex","BTCUSD",1730555845924,0.86534,69418.0,69417.0,0.37629425]
["bitfinex","BTCUSD",1730555846107,0.86434,69418.0,69417.0,0.37629425]
["bitfinex","BTCUSD",1730555846326,0.86534,69418.0,69417.0,0.43341678]
["bitfinex","BTCUSD",1730555846552,0.86534,69418.0,69417.0,0.37629425]
["bitfinex","BTCUSD",1730555846767,0.86534,69418.0,69417.0,0.36229425]
["bitfinex","BTCUSD",1730555846993,0.86434,69418.0,69417.0,0.36229425]
["bitfinex","BTCUSD",1730555847195,0.86534,69418.0,69417.0,0.37629425]
["bitfinex","BTCUSD",1730555847613,0.86534,69418.0,69417.0,0.38079425]
["bitfinex","BTCUSD",1730555847787,0.86534,69418.0,69417.0,0.38279425]
["bitfinex","BTCUSD",1730555848043,0.86534,69418.0,69417.0,0.39679425]
["bitfinex","BTCUSD",1730555848259,0.86534,69418.0,69417.0,0.38279425]
["bitfinex","BTCUSD",1730555848470,0.86434,69418.0,69417.0,0.535607]
["bitfinex","BTCUSD",1730555848682,0.86534,69418.0,69417.0,0.64931428]
["bitfinex","BTCUSD",1730555848884,0.86534,69418.0,69417.0,0.6472485]
["bitfinex","BTCUSD",1730555849066,0.86534,69418.0,69417.0,0.48822227]
["bitfinex","BTCUSD",1730555849318,0.86534,69418.0,69417.0,0.61924523]
["bitfinex","BTCUSD",1730555849510,0.86434,69418.0,69417.0,0.40083472]
["bitfinex","BTCUSD",1730555849706,0.86534,69418.0,69417.0,0.47190149]
["bitfinex","BTCUSD",1730555849921,0.86534,69418.0,69417.0,0.47190165]
["bitfinex","BTCUSD",1730555850039,0.86434,69418.0,69417.0,0.45790165]
["bitfinex","BTCUSD",1730555850455,0.86434,69418.0,69417.0,0.41483472]
["bitfinex","BTCUSD",1730555851277,0.86434,69418.0,69417.0,0.40083472]
["bitfinex","BTCUSD",1730555851528,0.86534,69418.0,69417.0,0.41483472]
["bitfinex","BTCUSD",1730555851742,0.86534,69418.0,69417.0,0.42883472]
["bitfinex","BTCUSD",1730555853076,0.866984,69418.0,69417.0,0.40002472]
["bitfinex","BTCUSD",1730555853396,0.866984,69418.0,69417.0,0.42883472]
["bitfinex","BTCUSD",1730555855024,0.866984,69418.0,69417.0,0.45137375]
["bitfinex","BTCUSD",1730555856774,0.866984,69418.0,69417.0,0.44687375]
["bitfinex","BTCUSD",1730555856995,0.948184,69418.0,69417.0,0.44687375]
["bitfinex","BTCUSD",1730555857436,0.948184,69418.0,69417.0,0.44164328]
["bitfinex","BTCUSD",1730555857669,0.948184,69418.0,69417.0,0.41283328]
["bitfinex","BTCUSD",1730555864104,0.948184,69418.0,69417.0,0.44164328]
["bitfinex","BTCUSD",1730555868728,1.040384,69418.0,69417.0,0.557107]
["bitfinex","BTCUSD",1730555868931,1.039384,69418.0,69417.0,0.529107]
["bitfinex","BTCUSD",1730555869347,1.039384,69418.0,69417.0,0.539107]
["bitfinex","BTCUSD",1730555870187,1.039384,69418.0,69417.0,1.029107]
["bitfinex","BTCUSD",1730555870405,1.040384,69418.0,69417.0,1.040107]
["bitfinex","BTCUSD",1730555870848,1.039384,69418.0,69417.0,1.029107]
["bitfinex","BTCUSD",1730555871095,1.040384,69418.0,69417.0,0.87429425]
["bitfinex","BTCUSD",1730555871533,1.040384,69418.0,69417.0,0.88829425]
["bitfinex","BTCUSD",1730555871747,1.040384,69418.0,69417.0,0.87429425]
["bitfinex","BTCUSD",1730555872173,1.040384,69418.0,69417.0,0.88829425]
["bitfinex","BTCUSD",1730555874087,1.040384,69418.0,69417.0,0.91710425]
["bitfinex","BTCUSD",1730555874747,1.040884,69418.0,69417.0,0.778649]
["bitfinex","BTCUSD",1730555874971,1.1605557,69418.0,69417.0,0.549]
["bitfinex","BTCUSD",1730555875469,1.045884,69418.0,69417.0,0.549]
["bitfinex","BTCUSD",1730555875925,1.045884,69418.0,69417.0,0.649839]
["bitfinex","BTCUSD",1730555878100,1.045384,69418.0,69417.0,0.78829425]
["bitfinex","BTCUSD",1730555878750,1.040384,69418.0,69417.0,0.78829425]
["bitfinex","BTCUSD",1730555878978,1.045384,69418.0,69417.0,0.78829425]
["bitfinex","BTCUSD",1730555879383,1.040384,69418.0,69417.0,0.78829425]
["bitfinex","BTCUSD",1730555879615,1.040384,69418.0,69417.0,0.68745525]
["bitfinex","BTCUSD",1730555879821,1.16388527,69418.0,69417.0,0.526]
["bitfinex","BTCUSD",1730555880266,1.16013487,69418.0,69417.0,0.526]
["bitfinex","BTCUSD",1730555880698,1.145722,69418.0,69417.0,0.514]
["bitfinex","BTCUSD",1730555880911,1.0582981,69418.0,69417.0,0.514]
["bitfinex","BTCUSD",1730555881130,1.05929821,69418.0,69417.0,0.51]
["bitfinex","BTCUSD",1730555881340,1.05929821,69418.0,69417.0,0.519]
["bitfinex","BTCUSD",1730555881783,1.16013621,69418.0,69417.0,0.519]
["bitfinex","BTCUSD",1730555881990,1.15513621,69418.0,69417.0,0.519]
["bitfinex","BTCUSD",1730555882214,1.05929821,69418.0,69417.0,0.519]
["bitfinex","BTCUSD",1730555882630,1.16013621,69418.0,69417.0,0.519]
["bitfinex","BTCUSD",1730555883073,1.15513621,69418.0,69417.0,0.519]
["bitfinex","BTCUSD",1730555883225,1.16013621,69418.0,69417.0,0.519]
["bitfinex","BTCUSD",1730555883632,1.05929821,69418.0,69417.0,0.619839]
["bitfinex","BTCUSD",1730555883832,1.05929821,69418.0,69417.0,0.519]
["bitfinex","BTCUSD",1730555884034,1.05929821,69418.0,69417.0,0.54781]
["bitfinex","BTCUSD",1730555884350,1.05929821,69418.0,69417.0,0.519]
["bitfinex","BTCUSD",1730555885241,1.19547853,69418.0,69417.0,0.519]
["bitfinex","BTCUSD",1730555885446,1.29631653,69418.0,69417.0,0.519]
["bitfinex","BTCUSD",1730555886078,1.16013621,69418.0,69417.0,0.519]
["bitfinex","BTCUSD",1730555886284,1.05929821,69418.0,69417.0,0.519]
["bitfinex","BTCUSD",1730555886699,1.15513621,69418.0,69417.0,0.519]
["bitfinex","BTCUSD",1730555886944,1.16013621,69418.0,69417.0,0.519]
["bitfinex","BTCUSD",1730555887539,1.16014758,69418.0,69417.0,0.519]
["bitfinex","BTCUSD",1730555887706,1.24760436,69418.0,69417.0,0.519]
["bitfinex","BTCUSD",1730555888318,1.24260436,69418.0,69417.0,0.519]
["bitfinex","BTCUSD",1730555888494,1.24760436,69418.0,69417.0,0.519]
["bitfinex","BTCUSD",1730555889130,1.24760467,69418.0,69417.0,0.519]
["bitfinex","BTCUSD",1730555889498,1.23686372,69418.0,69417.0,0.519]
["bitfinex","BTCUSD",1730555889694,1.24760436,69418.0,69417.0,0.519]
["bitfinex","BTCUSD",1730555890772,1.24760421,69418.0,69417.0,0.519]
["bitfinex","BTCUSD",1730555890995,1.24760303,69418.0,69417.0,0.519]
["bitfinex","BTCUSD",1730555893009,1.24760303,69418.0,69417.0,0.019]
["bitfinex","BTCUSD",1730555894114,1.2341776,69418.0,69417.0,0.019]
["bitfinex","BTCUSD",1730555894329,1.24759445,69418.0,69417.0,0.019]
["bitfinex","BTCUSD",1730555896892,1.4144072,69418.0,69417.0,0.019]
["bitfinex","BTCUSD",1730555897357,1.24759445,69418.0,69417.0,0.019]
["bitfinex","BTCUSD",1730555897578,1.17087831,69418.0,69417.0,0.019]
["bitfinex","BTCUSD",1730555897805,1.17087831,69418.0,69417.0,0.01]
["bitfinex","BTCUSD",1730555898081,1.17087831,69418.0,69417.0,0.019]
["bitfinex","BTCUSD",1730555898082,1.146722,69418.0,69417.0,0.019]
["bitfinex","BTCUSD",1730555898317,1.146722,69418.0,69417.0,0.01]
["bitfinex","BTCUSD",1730555898748,1.146722,69418.0,69417.0,0.011]
["bitfinex","BTCUSD",1730555898970,1.2851993,69418.0,69417.0,0.011]
["bitfinex","BTCUSD",1730555899174,1.2851993,69418.0,69417.0,0.001]
["bitfinex","BTCUSD",1730555899409,0.0936,69408.0,69405.0,0.1]
["bitfinex","BTCUSD",1730555899626,0.0936,69408.0,69406.0,0.16145525]
["bitfinex","BTCUSD",1730555899627,0.86434,69407.0,69406.0,0.16145525]
["bitfinex","BTCUSD",1730555900034,0.87775602,69407.0,69406.0,0.16145525]
["bitfinex","BTCUSD",1730555900241,0.86434,69407.0,69406.0,0.26231025]
["bitfinex","BTCUSD",1730555900469,0.87775605,69407.0,69406.0,0.26231025]
["bitfinex","BTCUSD",1730555901138,0.87775605,69407.0,69406.0,0.16145525]
["bitfinex","BTCUSD",1730555901356,0.87975605,69407.0,69406.0,0.17845525]
["bitfinex","BTCUSD",1730555901590,0.86634,69407.0,69406.0,0.17845525]
["bitfinex","BTCUSD",1730555901839,0.87975571,69407.0,69406.0,0.17845525]
["bitfinex","BTCUSD",1730555902261,0.87975571,69407.0,69406.0,0.27931025]
["bitfinex","BTCUSD",1730555903211,0.86634,69407.0,69406.0,0.27931025]
["bitfinex","BTCUSD",1730555903424,0.86634,69407.0,69406.0,0.38381025]
["bitfinex","BTCUSD",1730555903656,0.86634,69407.0,69406.0,0.45574735]
["bitfinex","BTCUSD",1730555903886,0.001644,69418.0,69406.0,0.45574735]
["bitfinex","BTCUSD",1730555903887,0.001644,69418.0,69417.0,0.39065175]
["bitfinex","BTCUSD",1730555904115,0.001644,69418.0,69417.0,0.529107]
["bitfinex","BTCUSD",1730555904788,0.001644,69418.0,69417.0,0.533607]
["bitfinex","BTCUSD",1730555905254,0.002644,69418.0,69417.0,0.547607]
["bitfinex","BTCUSD",1730555905701,0.434814,69418.0,69417.0,0.547607]
["bitfinex","BTCUSD",1730555905929,0.433814,69418.0,69417.0,0.533607]
["bitfinex","BTCUSD",1730555906393,0.865984,69418.0,69417.0,0.533607]
["bitfinex","BTCUSD",1730555907282,0.865984,69418.0,69417.0,0.561607]
["bitfinex","BTCUSD",1730555907508,0.865984,69418.0,69417.0,0.547607]
["bitfinex","BTCUSD",1730555907733,0.865984,69418.0,69417.0,0.533607]
["bitfinex","BTCUSD",1730555907959,0.865984,69418.0,69417.0,0.87629425]
["bitfinex","BTCUSD",1730555908190,0.941984,69418.0,69417.0,0.85329425]
["bitfinex","BTCUSD",1730555909096,0.942984,69418.0,69417.0,0.86729425]
["bitfinex","BTCUSD",1730555910193,0.942984,69418.0,69417.0,0.89029425]
["bitfinex","BTCUSD",1730555910652,0.942984,69418.0,69417.0,0.78945525]
["bitfinex","BTCUSD",1730555910889,1.043822,69418.0,69417.0,0.78945525]
["bitfinex","BTCUSD",1730555911369,1.043822,69418.0,69417.0,0.651]
["bitfinex","BTCUSD",1730555911608,1.044322,69418.0,69417.0,0.514]
["bitfinex","BTCUSD",1730555912090,1.043322,69418.0,69417.0,0.513]
["bitfinex","BTCUSD",1730555912312,1.043322,69418.0,69417.0,0.5]
["bitfinex","BTCUSD",1730555912544,1.044322,69418.0,69417.0,0.513]
["bitfinex","BTCUSD",1730555912977,1.05672546,69418.0,69417.0,0.5]
["bitfinex","BTCUSD",1730555913212,1.05672546,69418.0,69417.0,0.505]
["bitfinex","BTCUSD",1730555913651,1.05672546,69418.0,69417.0,0.513]
["bitfinex","BTCUSD",1730555914092,1.05672546,69418.0,69417.0,0.505]
["bitfinex","BTCUSD",1730555914533,1.05672546,69418.0,69417.0,0.509]
["bitfinex","BTCUSD",1730555915187,1.05672546,69418.0,69417.0,0.504]
["bitfinex","BTCUSD",1730555915632,1.06172546,69418.0,69417.0,0.509]
["bitfinex","BTCUSD",1730555915857,1.15842546,69418.0,69417.0,0.509]
["bitfinex","BTCUSD",1730555916329,1.15842146,69418.0,69417.0,0.504]
["bitfinex","BTCUSD",1730555916560,1.15842146,69418.0,69417.0,0.508]
["bitfinex","BTCUSD",1730555916783,1.15842146,69418.0,69417.0,0.504]
["bitfinex","BTCUSD",1730555917006,1.15842146,69418.0,69417.0,0.5]
["bitfinex","BTCUSD",1730555917225,1.15842146,69418.0,69417.0,0.504]
["bitfinex","BTCUSD",1730555917449,1.15842146,69418.0,69417.0,0.5]
["bitfinex","BTCUSD",1730555917903,1.15842146,69418.0,69404.0,0.100858]
["bitfinex","BTCUSD",1730555917904,0.100851,69409.0,69405.0,0.023]
["bitfinex","BTCUSD",1730555918129,0.43217,69408.0,69407.0,0.123]
["bitfinex","BTCUSD",1730555918355,0.86434,69408.0,69407.0,0.26145525]
["bitfinex","BTCUSD",1730555919009,1.044892,69408.0,69407.0,0.26145525]
["bitfinex","BTCUSD",1730555919252,0.94404,69408.0,69407.0,0.26145525]
["bitfinex","BTCUSD",1730555920225,0.94504,69408.0,69407.0,0.36930925]
["bitfinex","BTCUSD",1730555920660,0.94504,69408.0,69407.0,0.37630925]
["bitfinex","BTCUSD",1730555921337,0.94504,69408.0,69407.0,0.77545525]
["bitfinex","BTCUSD",1730555922299,0.94504,69408.0,69407.0,0.87630925]
["bitfinex","BTCUSD",1730555922776,0.94504,69408.0,69407.0,0.77545525]
["bitfinex","BTCUSD",1730555923402,0.94504,69408.0,69407.0,0.77627625]
["bitfinex","BTCUSD",1730555924664,1.045892,69408.0,69407.0,0.77627625]
["bitfinex","BTCUSD",1730555924887,1.143092,69408.0,69407.0,0.537821]
["bitfinex","BTCUSD",1730555927182,1.04224,69408.0,69407.0,0.537821]
["bitfinex","BTCUSD",1730555927617,1.143092,69408.0,69407.0,0.537821]
["bitfinex","BTCUSD",1730555928921,1.143092,69408.0,69407.0,0.066631]
["bitfinex","BTCUSD",1730555929153,1.143092,69408.0,69407.0,0.037821]
["bitfinex","BTCUSD",1730555932435,1.148092,69408.0,69407.0,0.014821]
["bitfinex","BTCUSD",1730555934940,1.50665853,69408.0,69407.0,0.014821]
["bitfinex","BTCUSD",1730555935165,1.2915693,69408.0,69407.0,0.014821]
["bitfinex","BTCUSD",1730555935370,1.2985693,69408.0,69407.0,0.014821]
["bitfinex","BTCUSD",1730555935713,1.2942113,69408.0,69407.0,0.007821]
["bitfinex","BTCUSD",1730555935941,1.31061552,69408.0,69407.0,0.007821]
["bitfinex","BTCUSD",1730555936148,1.31261552,69408.0,69407.0,0.008821]
["bitfinex","BTCUSD",1730555936661,1.31261552,69408.0,69407.0,0.001821]
["bitfinex","BTCUSD",1730555938702,1.31261552,69408.0,69407.0,0.00165011]
["bitfinex","BTCUSD",1730555939330,1.30561552,69408.0,69407.0,0.00165011]
["bitfinex","BTCUSD",1730555939529,1.31061552,69408.0,69407.0,0.00165011]
["bitfinex","BTCUSD",1730555941034,1.17213822,69408.0,69407.0,0.00165011]
["bitfinex","BTCUSD",1730555941655,1.16713822,69408.0,69407.0,0.00165011]
["bitfinex","BTCUSD",1730555941807,1.17213822,69408.0,69407.0,0.00165011]
["bitfinex","BTCUSD",1730555942020,1.16713822,69408.0,69407.0,0.00165011]
["bitfinex","BTCUSD",1730555942212,1.17213822,69408.0,69407.0,0.00165011]
["bitfinex","BTCUSD",1730555942423,1.31061552,69408.0,69407.0,0.00165011]
["bitfinex","BTCUSD",1730555943420,1.30761552,69408.0,69407.0,0.00165011]
["bitfinex","BTCUSD",1730555943631,1.45107077,69408.0,69407.0,0.00165011]
["bitfinex","BTCUSD",1730555943833,0.45187975,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555944030,0.72864122,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555944229,1.16081122,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555947303,1.16281122,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555947508,1.15281122,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555947710,1.15081122,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555948185,1.15481122,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555948611,1.15581122,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555949809,1.25498023,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555950224,1.15581122,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555950852,1.15781122,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555951450,1.15581122,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555953701,1.15781122,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555955048,1.144407,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555955254,1.29628772,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555956351,1.30128772,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555956557,1.29928772,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555957288,1.30628772,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555957945,1.30128772,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555958159,1.30628772,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555958392,1.2928843,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555958836,1.30628856,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555959716,1.30128856,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555959942,1.30628856,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555960556,1.52132668,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555960761,1.52632668,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555961969,1.52633255,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555962639,1.27583619,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555962850,1.16081713,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555963506,1.15581713,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555963722,1.27083619,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555965915,1.16081713,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555967111,1.15581713,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555967336,1.15081713,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555967586,1.15581713,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555968252,1.15281713,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555968472,1.15081713,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555968696,0.97861713,69398.0,69397.0,0.16227725]
["bitfinex","BTCUSD",1730555968909,0.98461713,69398.0,69397.0,0.16227725]
["bitfinex","BTCUSD",1730555969621,1.09463619,69398.0,69397.0,0.16227725]
["bitfinex","BTCUSD",1730555969820,1.09463619,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555970246,1.09363619,69398.0,69397.0,0.000822]
["bitfinex","BTCUSD",1730555970462,1.09363619,69398.0,69397.0,0.003822]
["bitfinex","BTCUSD",1730555970701,0.98525913,69398.0,69397.0,0.007822]
["bitfinex","BTCUSD",1730555971166,1.16095913,69398.0,69397.0,0.007822]
["bitfinex","BTCUSD",1730555971609,1.16095913,69398.0,69397.0,0.00770637]
["bitfinex","BTCUSD",1730555971835,1.29943643,69398.0,69397.0,0.00770637]
["bitfinex","BTCUSD",1730555972677,1.16095913,69398.0,69397.0,0.00770637]
["bitfinex","BTCUSD",1730555972883,1.147549,69398.0,69397.0,0.00770637]
["bitfinex","BTCUSD",1730555973111,1.16097708,69398.0,69397.0,0.00770637]
["bitfinex","BTCUSD",1730555973996,1.16297708,69398.0,69397.0,0.00770637]
["bitfinex","BTCUSD",1730555974477,1.27299614,69398.0,69397.0,0.00770637]
["bitfinex","BTCUSD",1730555974705,1.41647344,69398.0,69397.0,0.00770637]
["bitfinex","BTCUSD",1730555975115,1.30445438,69398.0,69397.0,0.00370637]
["bitfinex","BTCUSD",1730555975358,1.55292869,69398.0,69397.0,0.00370637]
["bitfinex","BTCUSD",1730555975564,1.55792869,69398.0,69397.0,0.00370637]
["bitfinex","BTCUSD",1730555975772,1.55992869,69398.0,69397.0,0.00370637]
["bitfinex","BTCUSD",1730555976036,1.44790963,69398.0,69397.0,0.00370637]
["bitfinex","BTCUSD",1730555976667,1.61555612,69398.0,69397.0,0.00670637]
["bitfinex","BTCUSD",1730555976890,1.61555612,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555977106,1.61555612,69398.0,69397.0,0.00570637]
["bitfinex","BTCUSD",1730555977349,1.66142095,69398.0,69397.0,0.00570637]
["bitfinex","BTCUSD",1730555977580,1.66142095,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555977581,1.64599287,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555977835,1.616557,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555978053,1.617557,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555978273,1.84790109,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555978718,1.84590109,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555979395,1.76017142,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555979842,1.76217142,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555980063,1.76182492,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555980287,1.76182274,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555980493,1.86917588,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555980914,1.76182274,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555981603,1.75982274,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555981816,1.68195789,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555982017,1.61755482,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555982227,1.75950776,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555982497,1.84537709,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555983587,1.75947038,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555983800,1.66852687,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555984012,1.66852765,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555984234,1.68195014,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555984460,1.34061798,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555984679,1.17297149,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555984910,1.16797149,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555985133,1.17297149,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555985351,1.17297171,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555985819,1.17297176,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555986047,1.21607264,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555986287,1.23738263,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555986701,1.23238263,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555987128,1.17297176,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555987577,1.16797176,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555987781,1.16297176,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555987992,1.32544066,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555988226,1.25102979,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555988434,1.16297176,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555988909,1.20592874,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555989127,1.33061825,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555989342,1.22740229,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555989544,1.16297176,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555989748,1.30144906,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555989956,1.36588841,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555990396,1.37088841,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555990828,1.36588841,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555991266,1.36589012,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555991473,1.37089012,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555991680,1.36589012,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555991902,1.30145077,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555992349,1.68199186,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555992560,1.31145077,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555992783,1.37589906,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555993007,1.23742176,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555993230,1.17297347,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555993904,1.23742176,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555994130,1.17297347,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555994594,1.22399729,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555994804,1.17297416,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555995014,1.31145146,69398.0,69397.0,0.00070637]
["bitfinex","BTCUSD",1730555996104,1.31145146,69398.0,69396.0,0.000822]
["bitfinex","BTCUSD",1730555996350,0.01842516,69397.0,69381.0,0.023]
["bitfinex","BTCUSD",1730555996594,0.01842516,69397.0,69381.0,0.16145525]
["bitfinex","BTCUSD",1730555996595,0.005,69384.0,69381.0,0.16145525]
["bitfinex","BTCUSD",1730555996812,0.87776516,69383.0,69382.0,0.123889]
["bitfinex","BTCUSD",1730555998133,0.87776516,69383.0,69382.0,0.135889]
["bitfinex","BTCUSD",1730555998362,0.87876725,69383.0,69382.0,0.05250657]
["bitfinex","BTCUSD",1730555998797,0.87876725,69383.0,69382.0,0.15339657]
["bitfinex","BTCUSD",1730556000516,0.87876725,69383.0,69382.0,0.05250657]
["bitfinex","BTCUSD",1730556000964,0.87876725,69383.0,69382.0,0.29185182]
["bitfinex","BTCUSD",1730556001397,0.87876725,69383.0,69382.0,0.28734525]
["bitfinex","BTCUSD",1730556001844,0.87876725,69383.0,69382.0,0.18645525]
["bitfinex","BTCUSD",1730556002062,0.87876725,69383.0,69382.0,0.28734525]
["bitfinex","BTCUSD",1730556002992,0.87876725,69383.0,69382.0,0.40233616]
["bitfinex","BTCUSD",1730556003232,0.86534,69383.0,69382.0,0.50403616]
["bitfinex","BTCUSD",1730556003713,0.86534,69383.0,69382.0,0.56882712]
["bitfinex","BTCUSD",1730556003939,0.86534,69383.0,69382.0,0.50933352]
["bitfinex","BTCUSD",1730556004188,0.86534,69383.0,69382.0,0.49733616]
["bitfinex","BTCUSD",1730556004435,0.86434,69383.0,69382.0,0.26145525]
["bitfinex","BTCUSD",1730556004683,0.87876617,69383.0,69382.0,0.27634525]
["bitfinex","BTCUSD",1730556004896,0.87876617,69383.0,69382.0,0.18945525]
["bitfinex","BTCUSD",1730556005136,1.14915517,69383.0,69382.0,0.16645525]
["bitfinex","BTCUSD",1730556005579,1.04826617,69383.0,69382.0,0.16645525]
["bitfinex","BTCUSD",1730556005822,1.04991017,69383.0,69382.0,0.16645525]
["bitfinex","BTCUSD",1730556006056,0.87941017,69383.0,69382.0,0.13845525]
["bitfinex","BTCUSD",1730556006276,0.87941017,69383.0,69382.0,0.47403616]
["bitfinex","BTCUSD",1730556006495,0.865984,69383.0,69382.0,0.49303616]
["bitfinex","BTCUSD",1730556006947,0.865984,69383.0,69382.0,0.50703616]
["bitfinex","BTCUSD",1730556007157,0.865984,69383.0,69382.0,0.39704525]
["bitfinex","BTCUSD",1730556007374,0.865984,69383.0,69382.0,0.38304525]
["bitfinex","BTCUSD",1730556007590,0.865984,69383.0,69382.0,0.41222112]
["bitfinex","BTCUSD",1730556007801,0.865984,69383.0,69382.0,0.38304525]
["bitfinex","BTCUSD",1730556008004,0.865984,69383.0,69382.0,0.39704525]
["bitfinex","BTCUSD",1730556008215,0.865984,69383.0,69382.0,0.44022112]
["bitfinex","BTCUSD",1730556008675,0.865984,69383.0,69382.0,0.56460652]
["bitfinex","BTCUSD",1730556009136,0.865984,69383.0,69382.0,0.55060652]
["bitfinex","BTCUSD",1730556010199,0.865984,69383.0,69382.0,0.56460652]
["bitfinex","BTCUSD",1730556012022,0.865984,69383.0,69382.0,0.56290652]
["bitfinex","BTCUSD",1730556012251,0.865984,69383.0,69382.0,0.39034525]
["bitfinex","BTCUSD",1730556013129,0.87939494,69383.0,69382.0,0.39034525]
["bitfinex","BTCUSD",1730556013402,0.87939494,69383.0,69382.0,0.28945525]
["bitfinex","BTCUSD",1730556013836,0.87939494,69383.0,69382.0,0.26645525]
["bitfinex","BTCUSD",1730556014271,1.00174198,69383.0,69382.0,0.16645525]
["bitfinex","BTCUSD",1730556014522,1.00174187,69383.0,69382.0,0.15245525]
["bitfinex","BTCUSD",1730556015173,1.00174187,69383.0,69382.0,0.13845525]
["bitfinex","BTCUSD",1730556015382,1.00174285,69383.0,69382.0,0.15245525]
["bitfinex","BTCUSD",1730556015810,1.0790407,69383.0,69382.0,0.13845525]
["bitfinex","BTCUSD",1730556016034,1.00174285,69383.0,69382.0,0.13845525]
["bitfinex","BTCUSD",1730556016257,1.00174285,69383.0,69382.0,0.14745525]
["bitfinex","BTCUSD",1730556016485,0.90085385,69383.0,69382.0,0.14745525]
["bitfinex","BTCUSD",1730556016718,0.90085385,69383.0,69382.0,0.27134525]
["bitfinex","BTCUSD",1730556016927,0.87939548,69383.0,69382.0,0.26234525]
["bitfinex","BTCUSD",1730556017208,0.87939548,69383.0,69382.0,0.27034525]
["bitfinex","BTCUSD",1730556017436,0.87939548,69383.0,69382.0,0.27634525]
["bitfinex","BTCUSD",1730556017659,0.87939548,69383.0,69382.0,0.27034525]
["bitfinex","BTCUSD",1730556017881,0.87939548,69383.0,69382.0,0.27734525]
["bitfinex","BTCUSD",1730556018359,0.87939548,69383.0,69382.0,0.16145525]
["bitfinex","BTCUSD",1730556018608,0.87939548,69383.0,69382.0,0.27934525]
["bitfinex","BTCUSD",1730556019019,0.87939548,69383.0,69382.0,0.27034525]
["bitfinex","BTCUSD",1730556019467,0.87939548,69383.0,69382.0,0.28134525]
["bitfinex","BTCUSD",1730556019921,0.87939548,69383.0,69382.0,0.26234525]
["bitfinex","BTCUSD",1730556020150,0.87939548,69383.0,69382.0,0.28234525]
["bitfinex","BTCUSD",1730556021457,0.87939917,69383.0,69382.0,0.28234525]
["bitfinex","BTCUSD",1730556022324,0.865984,69383.0,69382.0,0.28234525]
["bitfinex","BTCUSD",1730556022561,0.87939959,69383.0,69382.0,0.28234525]
["bitfinex","BTCUSD",1730556023696,0.93547016,69383.0,69382.0,0.28234525]
["bitfinex","BTCUSD",1730556023895,0.95799959,69383.0,69382.0,0.18145525]
["bitfinex","BTCUSD",1730556024301,0.95799959,69383.0,69382.0,0.28234525]
["bitfinex","BTCUSD",1730556024537,0.95799959,69383.0,69382.0,0.18145525]
["bitfinex","BTCUSD",1730556024773,1.05888859,69383.0,69382.0,0.18145525]
["bitfinex","BTCUSD",1730556025424,0.95799959,69383.0,69382.0,0.18145525]
["bitfinex","BTCUSD",1730556026712,1.05888859,69383.0,69382.0,0.18145525]
["bitfinex","BTCUSD",1730556027354,1.09805629,69383.0,69382.0,0.15845525]
["bitfinex","BTCUSD",1730556027588,1.17205195,69383.0,69382.0,0.15845525]
["bitfinex","BTCUSD",1730556027818,1.18778325,69383.0,69382.0,0.02]
["bitfinex","BTCUSD",1730556028686,1.18778325,69383.0,69369.0,0.100909]
["bitfinex","BTCUSD",1730556028687,0.1,69366.0,69365.0,0.000815]
["bitfinex","BTCUSD",1730556028929,0.271213,69366.0,69365.0,0.000815]
["bitfinex","BTCUSD",1730556029134,1.19116325,69366.0,69365.0,0.000815]
["bitfinex","BTCUSD",1730556029376,0.005,69346.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730556029607,0.43217,69345.0,69342.0,4.978e-05]
["bitfinex","BTCUSD",1730556029842,0.86434,69345.0,69342.0,4.978e-05]
["bitfinex","BTCUSD",1730556030059,0.965285,69345.0,69342.0,4.978e-05]
["bitfinex","BTCUSD",1730556030288,0.86434,69345.0,69342.0,4.978e-05]
["bitfinex","BTCUSD",1730556030579,0.86434,69345.0,69344.0,0.100946]
["bitfinex","BTCUSD",1730556030829,0.86434,69345.0,69344.0,0.10882983]
["bitfinex","BTCUSD",1730556031059,0.86434,69345.0,69344.0,0.105946]
["bitfinex","BTCUSD",1730556031283,0.86434,69345.0,69344.0,0.100946]
["bitfinex","BTCUSD",1730556031507,0.86434,69345.0,69344.0,0.023]
["bitfinex","BTCUSD",1730556031713,0.86434,69345.0,69344.0,0.15145525]
["bitfinex","BTCUSD",1730556031714,0.86534,69345.0,69344.0,0.15145525]
["bitfinex","BTCUSD",1730556031952,0.93724,69345.0,69344.0,0.25145525]
["bitfinex","BTCUSD",1730556032180,0.93724,69345.0,69344.0,0.23845525]
["bitfinex","BTCUSD",1730556032435,0.93624,69345.0,69344.0,0.23845525]
["bitfinex","BTCUSD",1730556032634,0.93724,69345.0,69344.0,0.24245525]
["bitfinex","BTCUSD",1730556032845,0.93724,69345.0,69344.0,0.26545525]
["bitfinex","BTCUSD",1730556033058,0.93824,69345.0,69344.0,0.27345525]
["bitfinex","BTCUSD",1730556033281,0.93824,69345.0,69344.0,0.26545525]
["bitfinex","BTCUSD",1730556033517,1.1292282,69345.0,69344.0,0.26545525]
["bitfinex","BTCUSD",1730556033771,1.2351722,69345.0,69344.0,0.008]
["bitfinex","BTCUSD",1730556033993,0.93824,69345.0,69344.0,0.27040125]
["bitfinex","BTCUSD",1730556034208,0.93824,69345.0,69344.0,0.27540125]
["bitfinex","BTCUSD",1730556034424,0.93924,69345.0,69344.0,0.28740125]
["bitfinex","BTCUSD",1730556034876,0.93924,69345.0,69344.0,0.38740125]
["bitfinex","BTCUSD",1730556035549,0.93924,69345.0,69344.0,0.40996485]
["bitfinex","BTCUSD",1730556037823,0.93924,69345.0,69344.0,0.40496485]
["bitfinex","BTCUSD",1730556038494,0.93924,69345.0,69344.0,0.30496485]
["bitfinex","BTCUSD",1730556039016,0.93924,69345.0,69344.0,0.80496485]
["bitfinex","BTCUSD",1730556039451,0.93924,69345.0,69344.0,0.80996485]
["bitfinex","BTCUSD",1730556039669,0.93924,69345.0,69344.0,0.90996485]
["bitfinex","BTCUSD",1730556040631,0.93724,69345.0,69344.0,0.90278585]
["bitfinex","BTCUSD",1730556040837,0.93624,69345.0,69344.0,0.89078585]
["bitfinex","BTCUSD",1730556041087,0.93724,69345.0,69344.0,0.90478585]
["bitfinex","BTCUSD",1730556041311,0.93824,69345.0,69344.0,0.91878585]
["bitfinex","BTCUSD",1730556041734,0.93624,69345.0,69344.0,0.89078585]
["bitfinex","BTCUSD",1730556042150,0.93824,69345.0,69344.0,0.91878585]
["bitfinex","BTCUSD",1730556043052,0.93824,69345.0,69344.0,1.00524585]
["bitfinex","BTCUSD",1730556043264,0.93724,69345.0,69344.0,1.02208585]
["bitfinex","BTCUSD",1730556043474,0.93624,69345.0,69344.0,1.02108585]
["bitfinex","BTCUSD",1730556043684,0.93624,69345.0,69344.0,1.03208585]
["bitfinex","BTCUSD",1730556043925,0.93624,69345.0,69344.0,0.91678585]
["bitfinex","BTCUSD",1730556044173,0.93624,69345.0,69344.0,0.89078585]
["bitfinex","BTCUSD",1730556044376,0.93624,69345.0,69344.0,0.91878585]
["bitfinex","BTCUSD",1730556044835,0.93624,69345.0,69344.0,0.89078585]
["bitfinex","BTCUSD",1730556045246,0.93624,69345.0,69344.0,0.90478585]
["bitfinex","BTCUSD",1730556045688,0.93624,69345.0,69344.0,0.91878585]
["bitfinex","BTCUSD",1730556046846,0.93624,69345.0,69344.0,0.90478585]
["bitfinex","BTCUSD",1730556047949,0.93624,69345.0,69344.0,0.89078585]
["bitfinex","BTCUSD",1730556048204,0.93624,69345.0,69344.0,0.90478585]
["bitfinex","BTCUSD",1730556048382,0.93624,69345.0,69344.0,0.91878585]
["bitfinex","BTCUSD",1730556048634,0.93624,69345.0,69344.0,0.89078585]
["bitfinex","BTCUSD",1730556049123,0.93624,69345.0,69344.0,0.90378585]
["bitfinex","BTCUSD",1730556050641,0.93624,69345.0,69344.0,0.91678585]
["bitfinex","BTCUSD",1730556050874,0.93624,69345.0,69344.0,0.90378585]
["bitfinex","BTCUSD",1730556051091,0.93624,69345.0,69344.0,0.89078585]
["bitfinex","BTCUSD",1730556051534,0.93624,69345.0,69344.0,0.90678585]
["bitfinex","BTCUSD",1730556051810,0.93624,69345.0,69344.0,0.91878585]
["bitfinex","BTCUSD",1730556052047,0.93624,69345.0,69344.0,0.90478585]
["bitfinex","BTCUSD",1730556052511,0.937884,69345.0,69344.0,0.90478585]
["bitfinex","BTCUSD",1730556052764,0.937884,69345.0,69344.0,0.91213075]
["bitfinex","BTCUSD",1730556053227,0.937884,69345.0,69344.0,0.97658644]
["bitfinex","BTCUSD",1730556053457,0.937884,69345.0,69344.0,1.0996015]
["bitfinex","BTCUSD",1730556053679,0.937884,69345.0,69344.0,1.00542931]
["bitfinex","BTCUSD",1730556053923,0.937884,69345.0,69344.0,0.92697075]
["bitfinex","BTCUSD",1730556054154,0.26943937,69345.0,69344.0,0.99859075]
["bitfinex","BTCUSD",1730556054443,0.16942312,69345.0,69344.0,1.06305643]
["bitfinex","BTCUSD",1730556054644,0.16942312,69345.0,69344.0,1.07705757]
["bitfinex","BTCUSD",1730556054852,0.60204312,69345.0,69344.0,1.17123953]
["bitfinex","BTCUSD",1730556055102,0.60204312,69345.0,69344.0,1.06305737]
["bitfinex","BTCUSD",1730556055318,0.60204312,69345.0,69344.0,1.20773201]
["bitfinex","BTCUSD",1730556055546,0.60204312,69345.0,69344.0,0.98459075]
["bitfinex","BTCUSD",1730556055792,0.60204312,69345.0,69344.0,1.04905678]
["bitfinex","BTCUSD",1730556056009,0.60204312,69345.0,69344.0,1.06306726]
["bitfinex","BTCUSD",1730556056216,0.57617407,69345.0,69344.0,1.01429075]
["bitfinex","BTCUSD",1730556056458,0.48965107,69345.0,69344.0,1.15896378]
["bitfinex","BTCUSD",1730556056697,0.21508923,69361.0,69360.0,0.230922]
["bitfinex","BTCUSD",1730556056927,0.21508923,69361.0,69360.0,0.70487447]
["bitfinex","BTCUSD",1730556057341,0.43252,69361.0,69360.0,0.70487447]
["bitfinex","BTCUSD",1730556058600,0.43252,69361.0,69360.0,0.71887447]
["bitfinex","BTCUSD",1730556059233,0.43252,69361.0,69360.0,1.03712586]
["bitfinex","BTCUSD",1730556059452,0.21508923,69381.0,69360.0,1.4216637]
["bitfinex","BTCUSD",1730556059664,0.21508923,69389.0,69382.0,0.23089]
["bitfinex","BTCUSD",1730556059897,0.21508923,69389.0,69382.0,0.23377191]
["bitfinex","BTCUSD",1730556060114,0.29233123,69398.0,69397.0,0.105868]
["bitfinex","BTCUSD",1730556060339,0.21673123,69398.0,69397.0,0.228868]
["bitfinex","BTCUSD",1730556060571,0.64902123,69398.0,69397.0,0.228868]
["bitfinex","BTCUSD",1730556060759,0.433932,69398.0,69397.0,0.36732325]
["bitfinex","BTCUSD",1730556061714,0.0957,69409.0,69397.0,0.36732325]
["bitfinex","BTCUSD",1730556061715,0.0957,69409.0,69407.0,0.105854]
["bitfinex","BTCUSD",1730556061955,0.0957,69409.0,69407.0,0.36927904]
["bitfinex","BTCUSD",1730556062205,0.433872,69408.0,69407.0,0.86730925]
["bitfinex","BTCUSD",1730556062832,0.433872,69408.0,69407.0,1.08239848]
["bitfinex","BTCUSD",1730556063051,0.433872,69408.0,69407.0,1.11139848]
["bitfinex","BTCUSD",1730556063324,0.433872,69408.0,69407.0,0.89630925]
["bitfinex","BTCUSD",1730556063540,0.21508923,69425.0,69407.0,0.89630925]
["bitfinex","BTCUSD",1730556063541,0.21508923,69425.0,69407.0,0.79545525]
["bitfinex","BTCUSD",1730556063762,0.21508923,69425.0,69424.0,0.39657761]
["bitfinex","BTCUSD",1730556063989,0.64720923,69425.0,69424.0,0.53503286]
["bitfinex","BTCUSD",1730556064211,0.43212,69425.0,69424.0,0.53503286]
["bitfinex","BTCUSD",1730556065077,0.43212,69425.0,69424.0,0.56897432]
["bitfinex","BTCUSD",1730556065326,0.001644,69431.0,69430.0,0.39656861]
["bitfinex","BTCUSD",1730556065591,0.21508923,69440.0,69439.0,0.105807]
["bitfinex","BTCUSD",1730556065799,0.21508923,69440.0,69439.0,0.36726225]
["bitfinex","BTCUSD",1730556066032,0.43203,69440.0,69439.0,0.86226225]
["bitfinex","BTCUSD",1730556066265,0.43203,69440.0,69439.0,0.86726225]
["bitfinex","BTCUSD",1730556066474,0.43203,69440.0,69439.0,0.90361205]
["bitfinex","BTCUSD",1730556066923,0.86406,69440.0,69439.0,0.90361205]
["bitfinex","BTCUSD",1730556067887,0.86406,69440.0,69439.0,0.86726225]
["bitfinex","BTCUSD",1730556068100,0.86406,69440.0,69439.0,0.88126225]
["bitfinex","BTCUSD",1730556068343,0.86406,69440.0,69439.0,0.89526225]
["bitfinex","BTCUSD",1730556068555,0.86406,69440.0,69439.0,0.86726225]
["bitfinex","BTCUSD",1730556068979,0.86406,69440.0,69439.0,0.89526225]
["bitfinex","BTCUSD",1730556069196,0.86406,69440.0,69439.0,0.88126225]
["bitfinex","BTCUSD",1730556069673,0.86406,69440.0,69439.0,0.89026225]
["bitfinex","BTCUSD",1730556069884,0.86406,69440.0,69439.0,0.87626225]
["bitfinex","BTCUSD",1730556070085,0.86406,69440.0,69439.0,0.77545525]
["bitfinex","BTCUSD",1730556070297,0.86406,69440.0,69439.0,0.76145525]
["bitfinex","BTCUSD",1730556070517,0.86406,69440.0,69439.0,0.86226225]
["bitfinex","BTCUSD",1730556070742,0.86406,69440.0,69439.0,0.87626225]
["bitfinex","BTCUSD",1730556071204,0.86406,69440.0,69439.0,0.76145525]
["bitfinex","BTCUSD",1730556071412,0.86406,69440.0,69439.0,0.65145525]
["bitfinex","BTCUSD",1730556071664,0.964866,69440.0,69439.0,0.66245525]
["bitfinex","BTCUSD",1730556071876,1.136166,69440.0,69439.0,0.66245525]
["bitfinex","BTCUSD",1730556072084,1.136166,69440.0,69439.0,0.66145525]
["bitfinex","BTCUSD",1730556072299,1.136166,69440.0,69439.0,0.5]
["bitfinex","BTCUSD",1730556072300,1.141166,69440.0,69439.0,0.5]
["bitfinex","BTCUSD",1730556072512,1.141166,69440.0,69439.0,0.508]
["bitfinex","BTCUSD",1730556072718,1.136166,69440.0,69439.0,0.515]
["bitfinex","BTCUSD",1730556072923,1.141166,69440.0,69439.0,0.508]
["bitfinex","BTCUSD",1730556073591,1.141166,69440.0,69439.0,0.5]
["bitfinex","BTCUSD",1730556073823,1.141166,69440.0,69439.0,0.3219]
["bitfinex","BTCUSD",1730556074461,1.141166,69440.0,69422.0,0.31508923]
["bitfinex","BTCUSD",1730556074462,0.002,69436.0,69422.0,0.21508923]
["bitfinex","BTCUSD",1730556074704,0.26857961,69423.0,69422.0,0.21508923]
["bitfinex","BTCUSD",1730556074943,0.26857961,69423.0,69405.0,0.201712]
["bitfinex","BTCUSD",1730556074944,0.100841,69416.0,69403.0,0.005]
["bitfinex","BTCUSD",1730556075161,0.70061961,69416.0,69403.0,0.005]
["bitfinex","BTCUSD",1730556075395,1.03180861,69416.0,69404.0,0.201716]
["bitfinex","BTCUSD",1730556075630,0.201687,69415.0,69404.0,0.201716]
["bitfinex","BTCUSD",1730556075859,0.86406,69414.0,69409.0,0.13845525]
["bitfinex","BTCUSD",1730556076082,0.10085,69410.0,69409.0,0.13845525]
["bitfinex","BTCUSD",1730556076306,0.53288,69410.0,69409.0,0.13845525]
["bitfinex","BTCUSD",1730556076519,0.96491,69410.0,69409.0,0.13845525]
["bitfinex","BTCUSD",1730556076939,0.96491,69410.0,69388.0,0.21508923]
["bitfinex","BTCUSD",1730556076940,0.504256,69409.0,69402.0,0.21508923]
["bitfinex","BTCUSD",1730556077146,1.03180861,69410.0,69403.0,0.13845525]
["bitfinex","BTCUSD",1730556077147,0.43203,69408.0,69403.0,0.13845525]
["bitfinex","BTCUSD",1730556077384,0.100857,69405.0,69403.0,0.13845525]
["bitfinex","BTCUSD",1730556077595,0.43203,69404.0,69403.0,0.13845525]
["bitfinex","BTCUSD",1730556077810,0.964918,69404.0,69403.0,0.13845525]
["bitfinex","BTCUSD",1730556078300,0.964918,69404.0,69402.0,0.5]
["bitfinex","BTCUSD",1730556078301,1.03180861,69404.0,69402.0,0.5]
["bitfinex","BTCUSD",1730556078521,0.10586,69403.0,69402.0,0.5]
["bitfinex","BTCUSD",1730556078794,0.96992,69403.0,69402.0,0.5]
["bitfinex","BTCUSD",1730556079033,0.86406,69403.0,69402.0,0.63845525]
["bitfinex","BTCUSD",1730556079478,0.96492,69403.0,69402.0,0.63845525]
["bitfinex","BTCUSD",1730556079703,0.96992,69403.0,69402.0,0.5]
["bitfinex","BTCUSD",1730556079921,0.96492,69403.0,69402.0,0.505]
["bitfinex","BTCUSD",1730556080153,0.96992,69403.0,69402.0,0.5]
["bitfinex","BTCUSD",1730556080595,0.96992,69403.0,69402.0,0.506]
["bitfinex","BTCUSD",1730556080837,0.96992,69403.0,69402.0,0.486]
["bitfinex","BTCUSD",1730556081040,0.96992,69403.0,69402.0,0.48]
["bitfinex","BTCUSD",1730556081498,0.96992,69403.0,69402.0,0.484]
["bitfinex","BTCUSD",1730556081928,0.96992,69403.0,69402.0,0.506]
["bitfinex","BTCUSD",1730556082159,0.96492,69403.0,69402.0,0.506]
["bitfinex","BTCUSD",1730556082379,0.86906,69403.0,69402.0,0.63845525]
["bitfinex","BTCUSD",1730556082842,0.86906,69403.0,69402.0,0.64145525]
["bitfinex","BTCUSD",1730556083049,0.86406,69403.0,69402.0,0.64145525]
["bitfinex","BTCUSD",1730556083251,0.86906,69403.0,69402.0,0.64345525]
["bitfinex","BTCUSD",1730556083475,0.86906,69403.0,69402.0,0.64745525]
["bitfinex","BTCUSD",1730556083695,0.86906,69403.0,69402.0,0.64445525]
["bitfinex","BTCUSD",1730556083908,0.86906,69403.0,69402.0,0.64345525]
["bitfinex","BTCUSD",1730556084120,0.86906,69403.0,69402.0,0.64745525]
["bitfinex","BTCUSD",1730556084351,0.96992,69403.0,69402.0,0.64745525]
["bitfinex","BTCUSD",1730556084869,0.96992,69403.0,69402.0,0.64345525]
["bitfinex","BTCUSD",1730556085088,0.96992,69403.0,69402.0,0.64545525]
["bitfinex","BTCUSD",1730556085537,0.98322032,69403.0,69402.0,0.64545525]
["bitfinex","BTCUSD",1730556085750,0.98322032,69403.0,69402.0,0.65145525]
["bitfinex","BTCUSD",1730556085751,1.1033973,69403.0,69402.0,0.65145525]
["bitfinex","BTCUSD",1730556085957,0.96992,69403.0,69402.0,0.513]
["bitfinex","BTCUSD",1730556086140,1.06482029,69403.0,69402.0,0.513]
["bitfinex","BTCUSD",1730556086384,1.08810012,69403.0,69402.0,0.5]
["bitfinex","BTCUSD",1730556086603,1.08810012,69403.0,69402.0,0.503]
["bitfinex","BTCUSD",1730556086815,1.08810012,69403.0,69402.0,0.51]
["bitfinex","BTCUSD",1730556087036,1.08810012,69403.0,69402.0,0.507]
["bitfinex","BTCUSD",1730556087248,1.08610012,69403.0,69402.0,0.5]
["bitfinex","BTCUSD",1730556087477,1.22457742,69403.0,69402.0,0.5]
["bitfinex","BTCUSD",1730556087704,1.22657742,69403.0,69402.0,0.5]
["bitfinex","BTCUSD",1730556088359,1.22457742,69403.0,69402.0,0.5]
["bitfinex","BTCUSD",1730556088597,1.22457742,69403.0,69402.0,0.501]
["bitfinex","BTCUSD",1730556088598,1.22657742,69403.0,69402.0,0.501]
["bitfinex","BTCUSD",1730556089043,1.22960083,69403.0,69402.0,0.502]
["bitfinex","BTCUSD",1730556089260,1.23160083,69403.0,69402.0,0.502]
["bitfinex","BTCUSD",1730556089714,1.24024788,69403.0,69402.0,0.50282]
["bitfinex","BTCUSD",1730556089940,1.24024788,69403.0,69402.0,0.00282]
["bitfinex","BTCUSD",1730556090166,1.10177058,69403.0,69402.0,0.00282]
["bitfinex","BTCUSD",1730556090392,1.09112353,69403.0,69402.0,0.00282]
["bitfinex","BTCUSD",1730556092118,1.06482905,69403.0,69402.0,0.00282]
["bitfinex","BTCUSD",1730556093110,1.08611365,69403.0,69402.0,0.00282]
["bitfinex","BTCUSD",1730556093314,1.22459095,69403.0,69402.0,0.00282]
["bitfinex","BTCUSD",1730556093524,1.23523127,69403.0,69402.0,0.00282]
["bitfinex","BTCUSD",1730556094119,1.23723127,69403.0,69402.0,0.00282]
["bitfinex","BTCUSD",1730556094352,0.105879,69390.0,69389.0,0.21508923]
["bitfinex","BTCUSD",1730556094558,1.15099666,69390.0,69389.0,0.21508923]
["bitfinex","BTCUSD",1730556095057,0.100887,69385.0,69381.0,0.41598023]
["bitfinex","BTCUSD",1730556095269,0.964947,69384.0,69382.0,0.13845525]
["bitfinex","BTCUSD",1730556096280,0.100889,69383.0,69382.0,0.13845525]
["bitfinex","BTCUSD",1730556096487,0.43203,69383.0,69382.0,0.13845525]
["bitfinex","BTCUSD",1730556096693,0.43203,69383.0,69382.0,0.36234525]
["bitfinex","BTCUSD",1730556096694,0.86406,69383.0,69382.0,0.36234525]
["bitfinex","BTCUSD",1730556097540,0.86406,69383.0,69382.0,0.37434525]
["bitfinex","BTCUSD",1730556097980,0.86406,69383.0,69382.0,0.37834525]
["bitfinex","BTCUSD",1730556098165,0.86406,69383.0,69382.0,0.36734525]
["bitfinex","BTCUSD",1730556098320,0.86406,69383.0,69382.0,0.37934525]
["bitfinex","BTCUSD",1730556098724,0.86406,69383.0,69382.0,0.39034525]
["bitfinex","BTCUSD",1730556098951,0.86406,69383.0,69382.0,0.40818525]
["bitfinex","BTCUSD",1730556099359,0.86406,69383.0,69382.0,0.42118525]
["bitfinex","BTCUSD",1730556099518,0.86406,69383.0,69382.0,0.50188525]
["bitfinex","BTCUSD",1730556099720,0.86406,69383.0,69382.0,0.48988525]
["bitfinex","BTCUSD",1730556100016,0.86406,69383.0,69382.0,0.50388525]
["bitfinex","BTCUSD",1730556100575,0.86406,69383.0,69382.0,0.59034525]
["bitfinex","BTCUSD",1730556100778,0.86406,69383.0,69382.0,0.57634525]
["bitfinex","BTCUSD",1730556101200,0.86406,69383.0,69382.0,0.57734525]
["bitfinex","BTCUSD",1730556102095,0.86406,69383.0,69382.0,0.46788525]
["bitfinex","BTCUSD",1730556102314,0.86406,69383.0,69382.0,0.38718525]
["bitfinex","BTCUSD",1730556102533,0.86406,69383.0,69382.0,0.35334525]
["bitfinex","BTCUSD",1730556102946,0.86406,69383.0,69382.0,0.76645525]
["bitfinex","BTCUSD",1730556103155,0.87743297,69383.0,69382.0,0.76645525]
["bitfinex","BTCUSD",1730556103370,0.87743297,69383.0,69382.0,0.76727625]
["bitfinex","BTCUSD",1730556104205,0.89884376,69383.0,69382.0,0.76727625]
["bitfinex","BTCUSD",1730556104415,0.89884376,69383.0,69382.0,0.89116625]
["bitfinex","BTCUSD",1730556104416,0.87743297,69383.0,69382.0,0.89116625]
["bitfinex","BTCUSD",1730556104615,0.87743297,69383.0,69382.0,0.79027625]
["bitfinex","BTCUSD",1730556104812,0.89884383,69383.0,69382.0,0.89116625]
["bitfinex","BTCUSD",1730556105112,0.87743297,69383.0,69382.0,0.87716625]
["bitfinex","BTCUSD",1730556105454,0.87743297,69383.0,69382.0,0.77627625]
["bitfinex","BTCUSD",1730556105655,0.89884527,69383.0,69382.0,0.79027625]
["bitfinex","BTCUSD",1730556105784,0.87743297,69383.0,69382.0,0.75327625]
["bitfinex","BTCUSD",1730556106001,0.97833238,69383.0,69382.0,0.75327625]
["bitfinex","BTCUSD",1730556106345,0.8988568,69383.0,69382.0,0.73927625]
["bitfinex","BTCUSD",1730556106496,0.8988568,69383.0,69382.0,0.75327625]
["bitfinex","BTCUSD",1730556106700,0.8988568,69383.0,69382.0,0.87716625]
["bitfinex","BTCUSD",1730556106959,0.86406,69383.0,69382.0,0.86316625]
["bitfinex","BTCUSD",1730556107188,0.87744167,69383.0,69382.0,0.86316625]
["bitfinex","BTCUSD",1730556107401,0.87744167,69383.0,69382.0,0.87016625]
["bitfinex","BTCUSD",1730556107635,0.87744167,69383.0,69382.0,0.87516625]
["bitfinex","BTCUSD",1730556107852,0.86406,69383.0,69382.0,0.87516625]
["bitfinex","BTCUSD",1730556108069,0.86406,69383.0,69382.0,0.87916625]
["bitfinex","BTCUSD",1730556108496,0.86406,69383.0,69382.0,0.88816625]
["bitfinex","BTCUSD",1730556109641,0.86406,69383.0,69382.0,0.87716625]
["bitfinex","BTCUSD",1730556109846,0.86406,69383.0,69382.0,0.89116625]
["bitfinex","BTCUSD",1730556110744,0.86406,69383.0,69382.0,0.96976625]
["bitfinex","BTCUSD",1730556110946,0.86406,69383.0,69382.0,0.96076625]
["bitfinex","BTCUSD",1730556111122,0.86406,69383.0,69382.0,0.97476625]
["bitfinex","BTCUSD",1730556111950,0.86406,69383.0,69382.0,0.96076625]
["bitfinex","BTCUSD",1730556112307,0.86406,69383.0,69382.0,0.97476625]
["bitfinex","BTCUSD",1730556112509,0.86406,69383.0,69382.0,0.96076625]
["bitfinex","BTCUSD",1730556113280,0.86406,69383.0,69382.0,0.97476625]
["bitfinex","BTCUSD",1730556113857,0.86406,69383.0,69382.0,0.97676625]
["bitfinex","BTCUSD",1730556114076,0.86406,69383.0,69382.0,0.97476625]
["bitfinex","BTCUSD",1730556115335,0.86406,69383.0,69382.0,0.98014889]
["bitfinex","BTCUSD",1730556115744,0.86406,69383.0,69382.0,0.98214889]
["bitfinex","BTCUSD",1730556116416,0.86406,69383.0,69382.0,0.98014889]
["bitfinex","BTCUSD",1730556116804,0.86406,69383.0,69382.0,0.96614889]
["bitfinex","BTCUSD",1730556117225,0.86406,69383.0,69382.0,0.98014889]
["bitfinex","BTCUSD",1730556117651,0.86406,69383.0,69382.0,0.96614889]
["bitfinex","BTCUSD",1730556118523,0.86406,69383.0,69382.0,0.98014889]
["bitfinex","BTCUSD",1730556119487,0.86406,69383.0,69382.0,1.1391857]
["bitfinex","BTCUSD",1730556120577,0.86406,69383.0,69382.0,1.22723721]
["bitfinex","BTCUSD",1730556121031,0.86406,69383.0,69382.0,1.1411857]
["bitfinex","BTCUSD",1730556121955,0.86406,69383.0,69382.0,1.1271857]
["bitfinex","BTCUSD",1730556122379,0.86406,69383.0,69382.0,1.1411857]
["bitfinex","BTCUSD",1730556123700,0.86406,69383.0,69382.0,1.1251857]
["bitfinex","BTCUSD",1730556123906,0.86406,69383.0,69382.0,1.1271857]
["bitfinex","BTCUSD",1730556124122,0.86406,69383.0,69382.0,1.1560257]
["bitfinex","BTCUSD",1730556124391,0.86406,69383.0,69382.0,1.1700257]
["bitfinex","BTCUSD",1730556126148,0.86406,69383.0,69382.0,1.2564857]
["bitfinex","BTCUSD",1730556127001,0.7957976,69383.0,69382.0,1.2564857]
["bitfinex","BTCUSD",1730556127418,0.7957976,69383.0,69382.0,1.2544857]
["bitfinex","BTCUSD",1730556127623,0.7957976,69383.0,69382.0,1.2264857]
["bitfinex","BTCUSD",1730556127838,0.7957976,69383.0,69382.0,1.2034857]
["bitfinex","BTCUSD",1730556128047,0.7957976,69383.0,69382.0,1.2314857]
["bitfinex","BTCUSD",1730556128249,0.7957976,69383.0,69382.0,1.2194857]
["bitfinex","BTCUSD",1730556128481,0.7957976,69383.0,69382.0,1.30368487]
["bitfinex","BTCUSD",1730556129095,0.7957976,69383.0,69382.0,1.32668487]
["bitfinex","BTCUSD",1730556129337,0.7957976,69383.0,69382.0,1.34068487]
["bitfinex","BTCUSD",1730556129540,0.7957976,69383.0,69382.0,1.2564857]
["bitfinex","BTCUSD",1730556130227,0.7957976,69383.0,69382.0,1.2424857]
["bitfinex","BTCUSD",1730556130473,0.7957976,69383.0,69382.0,1.2284857]
["bitfinex","BTCUSD",1730556130680,0.7957976,69383.0,69382.0,1.2424857]
["bitfinex","BTCUSD",1730556130906,0.7957976,69383.0,69382.0,1.2564857]
["bitfinex","BTCUSD",1730556131120,0.7957976,69383.0,69382.0,1.2284857]
["bitfinex","BTCUSD",1730556131343,0.7381456,69383.0,69382.0,1.9284857]
["bitfinex","BTCUSD",1730556131550,0.6516676,69383.0,69382.0,1.9564857]
["bitfinex","BTCUSD",1730556131773,0.4826345,69383.0,69382.0,2.12423431]
["bitfinex","BTCUSD",1730556131996,0.4826345,69383.0,69382.0,1.9564857]
["bitfinex","BTCUSD",1730556132191,0.4826345,69383.0,69382.0,1.95646048]
["bitfinex","BTCUSD",1730556132837,0.3961565,69383.0,69382.0,2.0013435]
["bitfinex","BTCUSD",1730556133038,0.3385045,69383.0,69382.0,2.0013435]
["bitfinex","BTCUSD",1730556133265,0.7708945,69383.0,69382.0,2.0013435]
["bitfinex","BTCUSD",1730556133470,0.7708945,69383.0,69382.0,1.95646048]
["bitfinex","BTCUSD",1730556133700,0.7708945,69383.0,69382.0,1.94238945]
["bitfinex","BTCUSD",1730556135151,0.7708945,69383.0,69382.0,1.95638945]
["bitfinex","BTCUSD",1730556136382,0.7708945,69383.0,69382.0,1.95635545]
["bitfinex","BTCUSD",1730556137065,0.7708945,69383.0,69382.0,1.95435545]
["bitfinex","BTCUSD",1730556137712,0.7708945,69383.0,69382.0,1.95635545]
["bitfinex","BTCUSD",1730556138200,0.7708945,69383.0,69382.0,1.95435545]
["bitfinex","BTCUSD",1730556138423,0.7708945,69383.0,69382.0,1.95635545]
["bitfinex","BTCUSD",1730556138880,0.7420445,69383.0,69382.0,1.95635545]
["bitfinex","BTCUSD",1730556139313,0.7420445,69383.0,69382.0,1.95435545]
["bitfinex","BTCUSD",1730556139525,0.7420445,69383.0,69382.0,1.95635545]
["bitfinex","BTCUSD",1730556141910,0.7420445,69383.0,69382.0,2.00126407]
["bitfinex","BTCUSD",1730556142290,0.7420445,69383.0,69382.0,1.95635545]
["bitfinex","BTCUSD",1730556142493,0.7420445,69383.0,69382.0,2.00126527]
["bitfinex","BTCUSD",1730556147087,0.7420445,69383.0,69382.0,1.85275545]
["bitfinex","BTCUSD",1730556147316,0.7420445,69383.0,69382.0,1.96045437]
["bitfinex","BTCUSD",1730556147552,0.7420445,69383.0,69382.0,1.85275545]
["bitfinex","BTCUSD",1730556147989,0.7420445,69383.0,69382.0,1.16045437]
["bitfinex","BTCUSD",1730556148223,0.7420445,69383.0,69382.0,0.89384889]
["bitfinex","BTCUSD",1730556148871,0.7420445,69383.0,69382.0,0.90893645]
["bitfinex","BTCUSD",1730556149071,0.7436865,69383.0,69382.0,0.9304726]
["bitfinex","BTCUSD",1730556149276,0.7436865,69383.0,69382.0,0.9534726]
["bitfinex","BTCUSD",1730556149480,0.7436865,69383.0,69382.0,1.01710666]
["bitfinex","BTCUSD",1730556149702,0.7436865,69383.0,69382.0,1.00310666]
["bitfinex","BTCUSD",1730556149925,0.7436865,69383.0,69382.0,0.87438889]
["bitfinex","BTCUSD",1730556150149,0.8426865,69383.0,69382.0,0.87438889]
["bitfinex","BTCUSD",1730556150371,0.8426865,69383.0,69382.0,0.82610558]
["bitfinex","BTCUSD",1730556150796,0.8426865,69383.0,69382.0,0.68211625]
["bitfinex","BTCUSD",1730556151235,0.8426865,69383.0,69382.0,0.63927625]
["bitfinex","BTCUSD",1730556151678,0.8426865,69383.0,69382.0,0.75327625]
["bitfinex","BTCUSD",1730556151905,0.8426865,69383.0,69382.0,0.76227625]
["bitfinex","BTCUSD",1730556152348,0.9242865,69383.0,69382.0,0.79027625]
["bitfinex","BTCUSD",1730556152592,1.04355136,69383.0,69382.0,0.66727625]
["bitfinex","BTCUSD",1730556152826,1.18202866,69383.0,69382.0,0.528821]
["bitfinex","BTCUSD",1730556153072,1.06495145,69383.0,69382.0,0.500821]
["bitfinex","BTCUSD",1730556153307,1.04355136,69383.0,69382.0,0.500821]
["bitfinex","BTCUSD",1730556153525,1.06493455,69383.0,69382.0,0.512821]
["bitfinex","BTCUSD",1730556153736,1.06493455,69383.0,69382.0,0.412821]
["bitfinex","BTCUSD",1730556153969,1.04355136,69383.0,69382.0,0.400821]
["bitfinex","BTCUSD",1730556154178,1.04353998,69383.0,69382.0,0.400821]
["bitfinex","BTCUSD",1730556154862,1.04353998,69383.0,69382.0,0.511821]
["bitfinex","BTCUSD",1730556155095,1.04353998,69383.0,69382.0,0.500821]
["bitfinex","BTCUSD",1730556155305,1.12558803,69383.0,69382.0,0.244621]
["bitfinex","BTCUSD",1730556155527,0.95198803,69383.0,69382.0,0.002721]
["bitfinex","BTCUSD",1730556155755,0.94998803,69383.0,69382.0,0.002721]
["bitfinex","BTCUSD",1730556156012,0.95498803,69383.0,69382.0,0.002721]
["bitfinex","BTCUSD",1730556156681,0.95498803,69383.0,69382.0,0.5]
["bitfinex","BTCUSD",1730556157113,0.94998803,69383.0,69382.0,0.5]
["bitfinex","BTCUSD",1730556157331,0.95698803,69383.0,69382.0,0.5]
["bitfinex","BTCUSD",1730556157559,0.94630516,69383.0,69382.0,0.5]
["bitfinex","BTCUSD",1730556157783,0.95496332,69383.0,69382.0,0.5]
["bitfinex","BTCUSD",1730556158012,0.95496332,69383.0,69360.0,0.000821]
["bitfinex","BTCUSD",1730556158013,0.105911,69368.0,69360.0,0.000821]
["bitfinex","BTCUSD",1730556158247,1.01570411,69368.0,69360.0,0.000821]
["bitfinex","BTCUSD",1730556158480,0.105921,69361.0,69360.0,0.000821]
["bitfinex","BTCUSD",1730556158717,0.8479655,69361.0,69360.0,0.13927625]
["bitfinex","BTCUSD",1730556159386,0.8479655,69361.0,69360.0,0.000821]
["bitfinex","BTCUSD",1730556159826,0.8479655,69361.0,69360.0,0.005821]
["bitfinex","BTCUSD",1730556160045,0.8479655,69361.0,69360.0,0.011821]
["bitfinex","BTCUSD",1730556160708,0.8479655,69361.0,69360.0,0.005821]
["bitfinex","BTCUSD",1730556160924,0.8479655,69361.0,69360.0,0.011821]
["bitfinex","BTCUSD",1730556161334,0.7470445,69361.0,69360.0,0.14527625]
["bitfinex","BTCUSD",1730556161556,0.7470445,69361.0,69360.0,0.14827625]
["bitfinex","BTCUSD",1730556161773,0.7470445,69361.0,69360.0,0.14527625]
["bitfinex","BTCUSD",1730556162472,0.7470445,69361.0,69360.0,0.26227625]
["bitfinex","BTCUSD",1730556162473,0.7420445,69361.0,69360.0,0.26227625]
["bitfinex","BTCUSD",1730556162681,0.7470445,69361.0,69360.0,0.37319825]
["bitfinex","BTCUSD",1730556162960,0.7420445,69361.0,69360.0,0.37319825]
["bitfinex","BTCUSD",1730556163175,0.7420445,69361.0,69360.0,0.36919825]
["bitfinex","BTCUSD",1730556163390,0.7420445,69361.0,69360.0,0.37619825]
["bitfinex","BTCUSD",1730556163636,0.7420445,69361.0,69360.0,0.27527625]
["bitfinex","BTCUSD",1730556163856,0.8479655,69361.0,69360.0,0.24527625]
["bitfinex","BTCUSD",1730556164302,0.8479655,69361.0,69360.0,0.25227625]
["bitfinex","BTCUSD",1730556164542,0.8479655,69361.0,69360.0,0.021821]
["bitfinex","BTCUSD",1730556164765,0.8479655,69361.0,69360.0,0.013821]
["bitfinex","BTCUSD",1730556165208,0.8479655,69361.0,69360.0,0.020821]
["bitfinex","BTCUSD",1730556165441,0.8479655,69361.0,69360.0,0.000821]
["bitfinex","BTCUSD",1730556165885,0.9814428,69361.0,69360.0,0.014821]
["bitfinex","BTCUSD",1730556166129,0.8479655,69361.0,69360.0,0.014821]
["bitfinex","BTCUSD",1730556166408,0.8479655,69361.0,69360.0,0.006821]
["bitfinex","BTCUSD",1730556166624,0.8479655,69361.0,69360.0,0.013821]
["bitfinex","BTCUSD",1730556167048,0.8479655,69361.0,69360.0,0.006821]
["bitfinex","BTCUSD",1730556167254,0.8479655,69361.0,69360.0,0.000821]
["bitfinex","BTCUSD",1730556167451,0.8479655,69361.0,69360.0,0.004821]
["bitfinex","BTCUSD",1730556167733,0.8479655,69361.0,69360.0,0.007821]
["bitfinex","BTCUSD",1730556167957,0.7470445,69361.0,69360.0,0.14627625]
["bitfinex","BTCUSD",1730556168846,0.7470445,69361.0,69360.0,0.14227625]
["bitfinex","BTCUSD",1730556169311,0.7470445,69361.0,69360.0,0.25119825]
["bitfinex","BTCUSD",1730556169540,0.7420445,69361.0,69360.0,0.37419825]
["bitfinex","BTCUSD",1730556169767,0.7420445,69361.0,69360.0,0.25027625]
["bitfinex","BTCUSD",1730556169998,0.7420445,69361.0,69360.0,0.14227625]
["bitfinex","BTCUSD",1730556170258,0.7470445,69361.0,69360.0,0.14227625]
["bitfinex","BTCUSD",1730556170490,0.7470445,69361.0,69360.0,0.14627625]
["bitfinex","BTCUSD",1730556170949,0.7470445,69361.0,69360.0,0.15327625]
["bitfinex","BTCUSD",1730556171184,0.7420445,69361.0,69360.0,0.15327625]
["bitfinex","BTCUSD",1730556171423,0.7470445,69361.0,69360.0,0.15327625]
["bitfinex","BTCUSD",1730556171649,0.7470445,69361.0,69360.0,0.14627625]
["bitfinex","BTCUSD",1730556172105,0.7470445,69361.0,69360.0,0.15227625]
["bitfinex","BTCUSD",1730556172996,0.7420445,69361.0,69360.0,0.15227625]
["bitfinex","BTCUSD",1730556173224,0.7420445,69361.0,69360.0,0.37619825]
["bitfinex","BTCUSD",1730556173689,0.7420445,69361.0,69360.0,0.45679825]
["bitfinex","BTCUSD",1730556173915,0.7420445,69361.0,69360.0,0.46179825]
["bitfinex","BTCUSD",1730556174420,0.7420445,69361.0,69360.0,0.45579825]
["bitfinex","BTCUSD",1730556174655,0.7420445,69361.0,69360.0,0.46879825]
["bitfinex","BTCUSD",1730556174869,0.7420445,69361.0,69360.0,0.45579825]
["bitfinex","BTCUSD",1730556175087,0.7420445,69361.0,69360.0,0.44879825]
["bitfinex","BTCUSD",1730556175332,0.7420445,69361.0,69360.0,0.46279825]
["bitfinex","BTCUSD",1730556175987,0.7420445,69361.0,69360.0,0.46818935]
["bitfinex","BTCUSD",1730556176231,0.7420445,69361.0,69360.0,0.45779825]
["bitfinex","BTCUSD",1730556176445,0.7420445,69361.0,69360.0,0.46879825]
["bitfinex","BTCUSD",1730556176889,0.7420445,69361.0,69360.0,0.25027625]
["bitfinex","BTCUSD",1730556177301,0.7420445,69361.0,69360.0,0.26427625]
["bitfinex","BTCUSD",1730556177504,0.75537957,69361.0,69360.0,0.26427625]
["bitfinex","BTCUSD",1730556177980,0.75537957,69361.0,69360.0,0.26727625]
["bitfinex","BTCUSD",1730556178189,0.75537957,69361.0,69360.0,0.25327625]
["bitfinex","BTCUSD",1730556178409,0.7420445,69361.0,69360.0,0.25327625]
["bitfinex","BTCUSD",1730556178639,0.88619615,69361.0,69360.0,0.014821]
["bitfinex","BTCUSD",1730556178852,0.8479655,69361.0,69360.0,0.014821]
["bitfinex","BTCUSD",1730556179090,0.86130669,69361.0,69360.0,0.024821]
["bitfinex","BTCUSD",1730556179540,0.88266688,69361.0,69360.0,0.024821]
["bitfinex","BTCUSD",1730556180459,0.88266688,69361.0,69360.0,0.010821]
["bitfinex","BTCUSD",1730556180882,0.88266688,69361.0,69360.0,0.019821]
["bitfinex","BTCUSD",1730556181084,0.90386773,69361.0,69360.0,0.019821]
["bitfinex","BTCUSD",1730556181730,0.88266688,69361.0,69360.0,0.019821]
["bitfinex","BTCUSD",1730556181938,0.77674588,69361.0,69360.0,0.15827625]
["bitfinex","BTCUSD",1730556182167,0.78174588,69361.0,69360.0,0.15827625]
["bitfinex","BTCUSD",1730556182802,0.77674588,69361.0,69360.0,0.15827625]
["bitfinex","BTCUSD",1730556183049,0.78174588,69361.0,69360.0,0.15827625]
["bitfinex","BTCUSD",1730556183606,0.77674588,69361.0,69360.0,0.25919825]
["bitfinex","BTCUSD",1730556183814,0.7604267,69361.0,69360.0,0.15827625]
["bitfinex","BTCUSD",1730556184026,0.77683822,69361.0,69360.0,0.15827625]
["bitfinex","BTCUSD",1730556184226,0.78183822,69361.0,69360.0,0.15827625]
["bitfinex","BTCUSD",1730556184629,0.77683822,69361.0,69360.0,0.25919825]
["bitfinex","BTCUSD",1730556184845,0.79523747,69361.0,69360.0,0.25919825]
["bitfinex","BTCUSD",1730556185047,0.79023747,69361.0,69360.0,0.15827625]
["bitfinex","BTCUSD",1730556185248,0.79523747,69361.0,69360.0,0.15827625]
["bitfinex","BTCUSD",1730556185458,0.89615847,69361.0,69360.0,0.15827625]
["bitfinex","BTCUSD",1730556185976,0.89615847,69361.0,69360.0,0.019821]
["bitfinex","BTCUSD",1730556187107,0.88278595,69361.0,69360.0,0.019821]
["bitfinex","BTCUSD",1730556187313,1.05053412,69361.0,69360.0,0.019821]
["bitfinex","BTCUSD",1730556189756,1.02910071,69361.0,69360.0,0.019821]
["bitfinex","BTCUSD",1730556189938,1.05051927,69361.0,69360.0,0.019821]
["bitfinex","BTCUSD",1730556190344,1.05051927,69361.0,69360.0,0.519821]
["bitfinex","BTCUSD",1730556190550,1.01571411,69361.0,69360.0,0.519821]
["bitfinex","BTCUSD",1730556190795,1.05051428,69361.0,69360.0,0.519821]
["bitfinex","BTCUSD",1730556191016,1.18899158,69361.0,69360.0,0.519821]
["bitfinex","BTCUSD",1730556191433,1.18899158,69361.0,69360.0,0.019821]
["bitfinex","BTCUSD",1730556192055,1.05051428,69361.0,69360.0,0.019821]
["bitfinex","BTCUSD",1730556192285,0.88276567,69361.0,69360.0,0.019821]
["bitfinex","BTCUSD",1730556193463,0.7470445,69361.0,69360.0,0.15827625]
["bitfinex","BTCUSD",1730556193853,0.8479655,69361.0,69360.0,0.010821]
["bitfinex","BTCUSD",1730556194055,1.14087756,69361.0,69360.0,0.013821]
["bitfinex","BTCUSD",1730556194382,1.14087756,69361.0,69360.0,0.003821]
["bitfinex","BTCUSD",1730556194795,1.17566881,69361.0,69360.0,0.010821]
["bitfinex","BTCUSD",1730556195001,1.17566881,69361.0,69360.0,0.015821]
["bitfinex","BTCUSD",1730556195182,1.18066881,69361.0,69360.0,0.005821]
["bitfinex","BTCUSD",1730556195421,1.18566881,69361.0,69360.0,0.005821]
["bitfinex","BTCUSD",1730556195630,1.0179202,69361.0,69360.0,0.011821]
["bitfinex","BTCUSD",1730556197585,0.87775675,69361.0,69360.0,0.31897625]
["bitfinex","BTCUSD",1730556197822,0.77683575,69361.0,69360.0,0.54289825]
["bitfinex","BTCUSD",1730556198023,0.78183575,69361.0,69360.0,0.51989825]
["bitfinex","BTCUSD",1730556198458,0.7470445,69361.0,69360.0,0.41897625]
["bitfinex","BTCUSD",1730556198668,0.76845517,69361.0,69360.0,0.41297625]
["bitfinex","BTCUSD",1730556198869,0.78183684,69361.0,69360.0,0.41297625]
["bitfinex","BTCUSD",1730556199070,0.78183684,69361.0,69360.0,0.52789825]
["bitfinex","BTCUSD",1730556199528,0.78183684,69361.0,69360.0,0.51389825]
["bitfinex","BTCUSD",1730556199950,0.88275784,69361.0,69360.0,0.41997625]
["bitfinex","BTCUSD",1730556200375,0.88275784,69361.0,69360.0,0.43397625]
["bitfinex","BTCUSD",1730556200598,0.88275784,69361.0,69360.0,0.41997625]
["bitfinex","BTCUSD",1730556200845,0.88275784,69361.0,69360.0,0.012821]
["bitfinex","BTCUSD",1730556201040,0.88275784,69361.0,69360.0,0.023821]
["bitfinex","BTCUSD",1730556201639,0.93474437,69361.0,69360.0,0.023821]
["bitfinex","BTCUSD",1730556202226,0.89995203,69361.0,69360.0,0.023821]
["bitfinex","BTCUSD",1730556202445,0.86134642,69361.0,69360.0,0.023821]
["bitfinex","BTCUSD",1730556202648,0.88275589,69361.0,69360.0,0.023821]
["bitfinex","BTCUSD",1730556206115,0.7470445,69361.0,69360.0,0.023821]
["bitfinex","BTCUSD",1730556206379,0.86938475,69361.0,69360.0,0.023821]
["bitfinex","BTCUSD",1730556206608,0.78185078,69361.0,69360.0,0.023821]
["bitfinex","BTCUSD",1730556207033,0.88277178,69361.0,69360.0,0.023821]
["bitfinex","BTCUSD",1730556207865,0.95860847,69361.0,69360.0,0.023821]
["bitfinex","BTCUSD",1730556208048,0.88277178,69361.0,69360.0,0.023821]
["bitfinex","BTCUSD",1730556209689,0.88278299,69361.0,69360.0,0.023821]
["bitfinex","BTCUSD",1730556210137,0.78186199,69361.0,69360.0,0.023821]
["bitfinex","BTCUSD",1730556210353,0.88278299,69361.0,69360.0,0.102421]
["bitfinex","BTCUSD",1730556211198,1.01142779,69361.0,69360.0,0.102421]
["bitfinex","BTCUSD",1730556211421,1.01142779,69361.0,69360.0,0.023821]
["bitfinex","BTCUSD",1730556211637,0.88278299,69361.0,69360.0,0.023821]
["bitfinex","BTCUSD",1730556212748,1.0505316,69361.0,69360.0,0.023821]
["bitfinex","BTCUSD",1730556212963,0.88278299,69361.0,69360.0,0.023821]
["bitfinex","BTCUSD",1730556213193,0.8479655,69361.0,69360.0,0.023821]
["bitfinex","BTCUSD",1730556213406,0.88278329,69361.0,69360.0,0.023821]
["bitfinex","BTCUSD",1730556213620,1.02126059,69361.0,69360.0,0.023821]
["bitfinex","BTCUSD",1730556215946,0.88278329,69361.0,69360.0,0.023821]
["bitfinex","BTCUSD",1730556216899,0.8479655,69361.0,69360.0,0.023821]
["bitfinex","BTCUSD",1730556217353,0.88279011,69361.0,69360.0,0.023821]
["bitfinex","BTCUSD",1730556217590,0.90422032,69361.0,69360.0,0.023821]
["bitfinex","BTCUSD",1730556221415,1.22042418,69361.0,69360.0,0.023821]
["bitfinex","BTCUSD",1730556221624,1.22242418,69361.0,69360.0,0.023821]
["bitfinex","BTCUSD",1730556221844,1.49730051,69361.0,69360.0,0.023821]
["bitfinex","BTCUSD",1730556222050,1.60437595,69361.0,69360.0,0.023821]
["bitfinex","BTCUSD",1730556222263,1.60437595,69361.0,69360.0,0.012821]
["bitfinex","BTCUSD",1730556222739,1.3295519,69361.0,69360.0,0.011821]
["bitfinex","BTCUSD",1730556222953,1.3295519,69361.0,69360.0,0.000821]
["bitfinex","BTCUSD",1730556223162,1.41517522,69361.0,69360.0,0.013821]
["bitfinex","BTCUSD",1730556223380,1.3275519,69361.0,69360.0,0.013821]
["bitfinex","BTCUSD",1730556223586,1.19115287,69361.0,69360.0,0.001821]
["bitfinex","BTCUSD",1730556224031,1.19115287,69361.0,69360.0,0.002821]
["bitfinex","BTCUSD",1730556224683,1.19315287,69361.0,69360.0,0.002821]
["bitfinex","BTCUSD",1730556224890,1.25535038,69361.0,69360.0,0.002821]
["bitfinex","BTCUSD",1730556225589,1.19115287,69361.0,69360.0,0.002821]
["bitfinex","BTCUSD",1730556225794,1.19315287,69361.0,69360.0,0.002821]
["bitfinex","BTCUSD",1730556225976,1.25735038,69361.0,69360.0,0.002821]
["bitfinex","BTCUSD",1730556226186,1.19315287,69361.0,69360.0,0.002821]
["bitfinex","BTCUSD",1730556226632,1.19115287,69361.0,69360.0,0.002821]
["bitfinex","BTCUSD",1730556227264,1.25534099,69361.0,69360.0,0.002821]
["bitfinex","BTCUSD",1730556227472,1.25734099,69361.0,69360.0,0.002821]
["bitfinex","BTCUSD",1730556227696,1.19315287,69361.0,69360.0,0.002821]
["bitfinex","BTCUSD",1730556228183,1.20108617,69361.0,69360.0,0.002821]
["bitfinex","BTCUSD",1730556229029,1.20108617,69361.0,69360.0,1e-06]
["bitfinex","BTCUSD",1730556229261,1.2010572,69361.0,69360.0,1e-06]
["bitfinex","BTCUSD",1730556230078,1.23581208,69361.0,69360.0,1e-06]
["bitfinex","BTCUSD",1730556230523,1.23581208,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730556231334,1.17165293,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730556231559,1.23579889,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730556231848,1.3357987,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730556232293,1.26965293,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730556232515,1.31241187,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730556232747,1.29102425,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730556233225,0.9140917,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730556233465,0.87133276,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730556233701,0.85633276,69361.0,69360.0,0.000822]
["bitfinex","BTCUSD",1730556233941,0.86633276,69361.0,69360.0,0.099522]
["bitfinex","BTCUSD",1730556234434,0.86133276,69361.0,69360.0,0.099521]
["bitfinex","BTCUSD",1730556234689,1.00481006,69361.0,69360.0,0.000821]
["bitfinex","BTCUSD",1730556235150,1.00981006,69361.0,69360.0,0.000821]
["bitfinex","BTCUSD",1730556235874,1.14826531,69361.0,69360.0,0.000821]
["bitfinex","BTCUSD",1730556236364,1.14826502,69361.0,69360.0,0.000821]
["bitfinex","BTCUSD",1730556237725,1.15026502,69361.0,69360.0,0.000821]
["bitfinex","BTCUSD",1730556237953,1.14826502,69361.0,69360.0,0.000821]
["bitfinex","BTCUSD",1730556238449,0.87133247,69361.0,69360.0,0.000821]
["bitfinex","BTCUSD",1730556239327,0.87033247,69361.0,69360.0,0.001821]
["bitfinex","BTCUSD",1730556239608,0.86633247,69361.0,69360.0,0.082221]
["bitfinex","BTCUSD",1730556239804,1.00480977,69361.0,69360.0,0.082221]
["bitfinex","BTCUSD",1730556240026,1.00880977,69361.0,69360.0,0.083221]
["bitfinex","BTCUSD",1730556240251,1.00480977,69361.0,69360.0,0.082221]
["bitfinex","BTCUSD",1730556240705,1.00880977,69361.0,69360.0,0.082221]
["bitfinex","BTCUSD",1730556240941,1.00880977,69361.0,69360.0,0.000821]
["bitfinex","BTCUSD",1730556240942,1.01380977,69361.0,69360.0,0.000821]
["bitfinex","BTCUSD",1730556241175,0.110925,69358.0,69357.0,0.09846436]
["bitfinex","BTCUSD",1730556241406,0.87703391,69358.0,69357.0,0.09846436]
["bitfinex","BTCUSD",1730556242101,0.8529695,69358.0,69357.0,0.09846436]
["bitfinex","BTCUSD",1730556242330,0.86366924,69358.0,69357.0,0.09846436]
["bitfinex","BTCUSD",1730556242559,0.87704492,69358.0,69357.0,0.09846436]
["bitfinex","BTCUSD",1730556242786,1.01552301,69358.0,69357.0,0.09846436]
["bitfinex","BTCUSD",1730556243016,1.01252301,69358.0,69357.0,0.09846436]
["bitfinex","BTCUSD",1730556243237,1.01752301,69358.0,69357.0,0.09846436]
["bitfinex","BTCUSD",1730556243803,1.01052301,69358.0,69357.0,0.09846436]
["bitfinex","BTCUSD",1730556244024,1.01552301,69358.0,69357.0,0.09846436]
["bitfinex","BTCUSD",1730556244250,1.01752301,69358.0,69357.0,0.09846436]
["bitfinex","BTCUSD",1730556244480,1.01252301,69358.0,69357.0,0.09846436]
["bitfinex","BTCUSD",1730556244955,0.87904571,69358.0,69357.0,0.09846436]
["bitfinex","BTCUSD",1730556245423,0.87204571,69358.0,69357.0,0.18076436]
["bitfinex","BTCUSD",1730556245659,0.77312071,69358.0,69357.0,0.18076436]
["bitfinex","BTCUSD",1730556245887,0.76242683,69358.0,69357.0,0.18076436]
["bitfinex","BTCUSD",1730556246144,0.86335183,69358.0,69357.0,0.18076436]
["bitfinex","BTCUSD",1730556246606,0.94997464,69358.0,69357.0,0.18076436]
["bitfinex","BTCUSD",1730556246833,0.94997464,69358.0,69357.0,0.18476436]
["bitfinex","BTCUSD",1730556247065,0.87205592,69358.0,69357.0,0.18476436]
["bitfinex","BTCUSD",1730556247770,0.87205592,69358.0,69357.0,0.18076436]
["bitfinex","BTCUSD",1730556248005,0.86135183,69358.0,69357.0,0.18576436]
["bitfinex","BTCUSD",1730556248482,0.86135183,69358.0,69357.0,0.18076436]
["bitfinex","BTCUSD",1730556248721,0.76042683,69358.0,69357.0,0.18076436]
["bitfinex","BTCUSD",1730556249183,0.75542683,69358.0,69357.0,0.18076436]
["bitfinex","BTCUSD",1730556249414,0.75542276,69358.0,69357.0,0.42014661]
["bitfinex","BTCUSD",1730556249664,0.7420445,69358.0,69357.0,0.42114661]
["bitfinex","BTCUSD",1730556249898,0.7470445,69358.0,69357.0,0.42214661]
["bitfinex","BTCUSD",1730556250134,0.7420445,69358.0,69357.0,0.42214661]
["bitfinex","BTCUSD",1730556250372,0.7420445,69358.0,69357.0,0.42614661]
["bitfinex","BTCUSD",1730556250582,0.7420445,69358.0,69357.0,0.42214661]
["bitfinex","BTCUSD",1730556250812,0.7470445,69358.0,69357.0,0.32121961]
["bitfinex","BTCUSD",1730556251035,0.7470445,69358.0,69357.0,0.32921961]
["bitfinex","BTCUSD",1730556251589,0.7470445,69358.0,69357.0,0.34021961]
["bitfinex","BTCUSD",1730556251821,0.8479695,69358.0,69357.0,0.34021961]
["bitfinex","BTCUSD",1730556252046,0.8479695,69358.0,69357.0,0.32921961]
["bitfinex","BTCUSD",1730556252502,0.7470445,69358.0,69357.0,0.34021961]
["bitfinex","BTCUSD",1730556252947,0.8479695,69358.0,69357.0,0.34021961]
["bitfinex","BTCUSD",1730556253172,0.8429695,69358.0,69357.0,0.34021961]
["bitfinex","BTCUSD",1730556253394,0.8479695,69358.0,69357.0,0.20176436]
["bitfinex","BTCUSD",1730556254309,0.8479695,69358.0,69357.0,0.20258536]
["bitfinex","BTCUSD",1730556254772,0.86133378,69358.0,69357.0,0.20258536]
["bitfinex","BTCUSD",1730556259383,0.75540878,69358.0,69357.0,0.44196761]
["bitfinex","BTCUSD",1730556259608,0.7420445,69358.0,69357.0,0.34104061]
["bitfinex","BTCUSD",1730556259838,0.7420445,69358.0,69357.0,0.44196761]
["bitfinex","BTCUSD",1730556260753,0.7470445,69358.0,69357.0,0.44196761]
["bitfinex","BTCUSD",1730556260987,0.7420445,69358.0,69357.0,0.44196761]
["bitfinex","BTCUSD",1730556262847,0.7420445,69358.0,69357.0,0.56496761]
["bitfinex","BTCUSD",1730556263082,0.7420445,69358.0,69357.0,0.56947531]
["bitfinex","BTCUSD",1730556263552,0.7420445,69358.0,69357.0,0.59831531]
["bitfinex","BTCUSD",1730556263998,0.7420445,69358.0,69357.0,0.56947531]
["bitfinex","BTCUSD",1730556264216,0.7420445,69358.0,69357.0,0.54847531]
["bitfinex","BTCUSD",1730556264664,0.7420445,69358.0,69357.0,0.57647531]
["bitfinex","BTCUSD",1730556264880,0.7420445,69358.0,69357.0,0.56247531]
["bitfinex","BTCUSD",1730556265103,0.7420445,69358.0,69357.0,0.54847531]
["bitfinex","BTCUSD",1730556265319,0.7420445,69358.0,69357.0,0.56247531]
["bitfinex","BTCUSD",1730556265958,0.7420445,69358.0,69357.0,0.56747531]
["bitfinex","BTCUSD",1730556266190,0.7420445,69358.0,69357.0,0.58675803]
["bitfinex","BTCUSD",1730556266437,0.5639445,69358.0,69357.0,0.80384726]
["bitfinex","BTCUSD",1730556266684,0.5639445,69358.0,69357.0,0.58675756]
["bitfinex","BTCUSD",1730556267322,0.5639445,69358.0,69357.0,0.57275756]
["bitfinex","BTCUSD",1730556267537,0.5639445,69358.0,69357.0,0.55875756]
["bitfinex","BTCUSD",1730556267749,0.5639445,69358.0,69357.0,0.57275756]
["bitfinex","BTCUSD",1730556267968,0.5639445,69358.0,69357.0,0.58675756]
["bitfinex","BTCUSD",1730556268182,0.5639445,69358.0,69357.0,0.57275756]
["bitfinex","BTCUSD",1730556268858,0.5639445,69358.0,69357.0,0.56825033]
["bitfinex","BTCUSD",1730556269088,0.5639445,69358.0,69357.0,0.55875752]
["bitfinex","BTCUSD",1730556269519,0.5639445,69358.0,69357.0,0.5484748]
["bitfinex","BTCUSD",1730556269734,0.5639445,69358.0,69357.0,0.5254748]
["bitfinex","BTCUSD",1730556270229,0.5639445,69358.0,69357.0,1.03947523]
["bitfinex","BTCUSD",1730556270455,0.5639445,69358.0,69357.0,1.02547523]
["bitfinex","BTCUSD",1730556270877,0.5639445,69358.0,69357.0,1.06247523]
["bitfinex","BTCUSD",1730556271103,0.5639445,69358.0,69357.0,1.07647523]
["bitfinex","BTCUSD",1730556271342,0.5639445,69358.0,69357.0,1.06247523]
["bitfinex","BTCUSD",1730556271769,0.5639445,69358.0,69357.0,1.07647523]
["bitfinex","BTCUSD",1730556272182,0.5639445,69358.0,69357.0,1.06247523]
["bitfinex","BTCUSD",1730556272816,0.5639445,69358.0,69357.0,1.04847523]
["bitfinex","BTCUSD",1730556273670,0.5639445,69358.0,69357.0,1.06247523]
["bitfinex","BTCUSD",1730556273898,0.5639445,69358.0,69357.0,1.04847523]
["bitfinex","BTCUSD",1730556274183,0.5639445,69358.0,69357.0,1.09131523]
["bitfinex","BTCUSD",1730556275039,0.5639445,69358.0,69357.0,1.10531523]
["bitfinex","BTCUSD",1730556275453,0.5639445,69358.0,69357.0,1.12431523]
["bitfinex","BTCUSD",1730556275666,0.5639445,69358.0,69357.0,1.11031523]
["bitfinex","BTCUSD",1730556276086,0.5639445,69358.0,69357.0,1.12431523]
["bitfinex","BTCUSD",1730556276292,0.5639445,69358.0,69357.0,1.21085523]
["bitfinex","BTCUSD",1730556276532,0.5639445,69358.0,69357.0,1.17785523]
["bitfinex","BTCUSD",1730556276792,0.5639445,69358.0,69357.0,1.18285523]
["bitfinex","BTCUSD",1730556277001,0.5639445,69358.0,69357.0,1.19234761]
["bitfinex","BTCUSD",1730556277210,0.5639445,69358.0,69357.0,1.19685503]
["bitfinex","BTCUSD",1730556277435,0.5639445,69358.0,69357.0,1.16885503]
["bitfinex","BTCUSD",1730556277675,0.5639445,69358.0,69357.0,1.18285503]
["bitfinex","BTCUSD",1730556277920,0.5639445,69358.0,69357.0,1.11031503]
["bitfinex","BTCUSD",1730556278168,0.5639445,69358.0,69357.0,1.10580761]
["bitfinex","BTCUSD",1730556279270,0.5655865,69358.0,69357.0,1.10580761]
["bitfinex","BTCUSD",1730556287699,0.5655865,69358.0,69357.0,1.10080761]
["bitfinex","BTCUSD",1730556291694,0.5655865,69358.0,69357.0,1.14896549]
["bitfinex","BTCUSD",1730556292794,0.5655865,69358.0,69357.0,1.10580761]
["bitfinex","BTCUSD",1730556293260,0.5655865,69358.0,69357.0,1.17054444]
["bitfinex","BTCUSD",1730556293510,0.5655865,69358.0,69357.0,1.32987154]
["bitfinex","BTCUSD",1730556294408,0.5655865,69358.0,69357.0,1.32988604]
["bitfinex","BTCUSD",1730556294631,0.5655865,69358.0,69357.0,1.33188604]
["bitfinex","BTCUSD",1730556295550,0.5655865,69358.0,69357.0,1.26514139]
["bitfinex","BTCUSD",1730556295808,0.5655865,69358.0,69357.0,1.26714139]
["bitfinex","BTCUSD",1730556296869,0.5655865,69358.0,69357.0,1.26715119]
["bitfinex","BTCUSD",1730556297412,0.5655865,69358.0,69357.0,1.4348998]
["bitfinex","BTCUSD",1730556297644,0.5655865,69358.0,69357.0,1.52123198]
["bitfinex","BTCUSD",1730556297850,0.5655865,69358.0,69357.0,1.4348998]
["bitfinex","BTCUSD",1730556298277,0.5655865,69358.0,69357.0,1.37306642]
["bitfinex","BTCUSD",1730556298492,0.5655865,69358.0,69357.0,1.26515119]
["bitfinex","BTCUSD",1730556298738,0.5655865,69358.0,69357.0,1.25115341]
["bitfinex","BTCUSD",1730556298959,0.5655865,69358.0,69357.0,1.35148843]
["bitfinex","BTCUSD",1730556299847,0.5655865,69358.0,69357.0,1.33748843]
["bitfinex","BTCUSD",1730556300060,0.5655865,69358.0,69357.0,1.24615341]
["bitfinex","BTCUSD",1730556300289,0.5655865,69358.0,69357.0,1.33248843]
["bitfinex","BTCUSD",1730556300736,0.5655865,69358.0,69357.0,1.24615341]
["bitfinex","BTCUSD",1730556300947,0.5655865,69358.0,69357.0,1.26515341]
["bitfinex","BTCUSD",1730556301396,0.5655865,69358.0,69357.0,1.35148843]
["bitfinex","BTCUSD",1730556301609,0.5655865,69358.0,69357.0,1.26515341]
["bitfinex","BTCUSD",1730556302941,0.5655865,69358.0,69357.0,1.29608453]
["bitfinex","BTCUSD",1730556303406,0.5655865,69358.0,69357.0,1.23131341]
["bitfinex","BTCUSD",1730556303823,0.5655865,69358.0,69357.0,1.13675648]
["bitfinex","BTCUSD",1730556304042,0.5655865,69358.0,69357.0,1.14401125]
["bitfinex","BTCUSD",1730556304261,0.5655865,69358.0,69357.0,1.10081761]
["bitfinex","BTCUSD",1730556305267,0.5655865,69358.0,69357.0,1.37036566]
["bitfinex","BTCUSD",1730556305502,0.5655865,69358.0,69357.0,1.47828239]
["bitfinex","BTCUSD",1730556305931,0.5655865,69358.0,69357.0,1.47844478]
["bitfinex","BTCUSD",1730556306159,0.5655865,69358.0,69357.0,1.37040704]
["bitfinex","BTCUSD",1730556306370,0.5655865,69358.0,69357.0,1.37540704]
["bitfinex","BTCUSD",1730556307224,0.5655865,69358.0,69357.0,1.26036886]
["bitfinex","BTCUSD",1730556307440,0.5655865,69358.0,69357.0,0.9786775]
["bitfinex","BTCUSD",1730556307653,0.6715115,69358.0,69357.0,0.71051073]
["bitfinex","BTCUSD",1730556307895,0.6715115,69358.0,69357.0,0.528821]
["bitfinex","BTCUSD",1730556307896,0.68491855,69358.0,69357.0,0.528821]
["bitfinex","BTCUSD",1730556308642,0.6715115,69358.0,69357.0,0.514821]
["bitfinex","BTCUSD",1730556308891,0.68491331,69358.0,69357.0,0.500821]
["bitfinex","BTCUSD",1730556309099,0.68491331,69358.0,69357.0,0.520821]
["bitfinex","BTCUSD",1730556309556,0.68491331,69358.0,69357.0,0.506821]
["bitfinex","BTCUSD",1730556309981,0.68491331,69358.0,69357.0,0.513821]
["bitfinex","BTCUSD",1730556312150,0.6715115,69358.0,69357.0,0.513821]
["bitfinex","BTCUSD",1730556312370,0.68489307,69358.0,69357.0,0.513821]
["bitfinex","BTCUSD",1730556313075,0.82337037,69358.0,69357.0,0.513821]
["bitfinex","BTCUSD",1730556313695,0.68489307,69358.0,69357.0,0.513821]
["bitfinex","BTCUSD",1730556315691,0.6715115,69358.0,69357.0,0.513821]
["bitfinex","BTCUSD",1730556316343,0.6765115,69358.0,69357.0,0.513821]
["bitfinex","BTCUSD",1730556316606,0.69487891,69358.0,69357.0,0.513821]
["bitfinex","BTCUSD",1730556318127,0.69487891,69358.0,69357.0,0.507821]
["bitfinex","BTCUSD",1730556318333,0.69587891,69358.0,69357.0,0.507821]
["bitfinex","BTCUSD",1730556318804,0.69487891,69358.0,69357.0,0.507821]
["bitfinex","BTCUSD",1730556319003,0.69587891,69358.0,69357.0,0.500821]
["bitfinex","BTCUSD",1730556319692,0.69586706,69358.0,69357.0,0.500821]
["bitfinex","BTCUSD",1730556319895,0.69486706,69358.0,69357.0,0.500821]
["bitfinex","BTCUSD",1730556320390,0.69486706,69358.0,69357.0,0.001821]
["bitfinex","BTCUSD",1730556321256,0.69586706,69358.0,69357.0,0.001821]
["bitfinex","BTCUSD",1730556321442,0.69586706,69358.0,69357.0,0.000821]
["bitfinex","BTCUSD",1730556321917,0.69686706,69358.0,69357.0,0.001821]
["bitfinex","BTCUSD",1730556322155,0.69486706,69358.0,69357.0,0.001821]
["bitfinex","BTCUSD",1730556322376,0.69486706,69358.0,69357.0,0.000821]
["bitfinex","BTCUSD",1730556322778,0.69486706,69358.0,69357.0,0.001821]
["bitfinex","BTCUSD",1730556323023,0.69586706,69358.0,69357.0,0.001821]
["bitfinex","BTCUSD",1730556323244,0.69586706,69358.0,69357.0,0.000821]
["bitfinex","BTCUSD",1730556324103,0.68586706,69358.0,69357.0,0.000821]
["bitfinex","BTCUSD",1730556324326,0.68486706,69358.0,69357.0,0.000821]
["bitfinex","BTCUSD",1730556325210,0.68486706,69358.0,69357.0,0.21977625]
["bitfinex","BTCUSD",1730556325211,0.58494206,69358.0,69357.0,0.21977625]
["bitfinex","BTCUSD",1730556325417,0.5705865,69358.0,69357.0,0.31137625]
["bitfinex","BTCUSD",1730556325836,0.5705865,69358.0,69357.0,0.31237625]
["bitfinex","BTCUSD",1730556326040,0.5705865,69358.0,69357.0,0.31137625]
["bitfinex","BTCUSD",1730556326484,0.5705865,69358.0,69357.0,0.31937625]
["bitfinex","BTCUSD",1730556326928,0.5705865,69358.0,69357.0,0.31137625]
["bitfinex","BTCUSD",1730556327346,0.5705865,69358.0,69357.0,0.31937625]
["bitfinex","BTCUSD",1730556327561,0.5705865,69358.0,69357.0,0.32637625]
["bitfinex","BTCUSD",1730556327834,0.6715115,69358.0,69357.0,0.22777625]
["bitfinex","BTCUSD",1730556328049,0.6715115,69358.0,69357.0,0.23777625]
["bitfinex","BTCUSD",1730556328746,0.6715115,69358.0,69357.0,0.22977625]
["bitfinex","BTCUSD",1730556328747,0.5705865,69358.0,69357.0,0.22977625]
["bitfinex","BTCUSD",1730556328985,0.5705865,69358.0,69357.0,0.24077625]
["bitfinex","BTCUSD",1730556329437,0.5655865,69358.0,69357.0,0.45630325]
["bitfinex","BTCUSD",1730556331004,0.5655865,69358.0,69357.0,0.55630325]
["bitfinex","BTCUSD",1730556331224,0.5655865,69358.0,69357.0,0.58515325]
["bitfinex","BTCUSD",1730556331893,0.5655865,69358.0,69357.0,0.5795284]
["bitfinex","BTCUSD",1730556332346,0.5655865,69358.0,69357.0,0.5835284]
["bitfinex","BTCUSD",1730556332572,0.5655865,69358.0,69357.0,0.5885284]
["bitfinex","BTCUSD",1730556333016,0.5655865,69358.0,69357.0,0.5745284]
["bitfinex","BTCUSD",1730556333238,0.5655865,69358.0,69357.0,0.5905284]
["bitfinex","BTCUSD",1730556333443,0.5655865,69358.0,69357.0,0.5885284]
["bitfinex","BTCUSD",1730556333649,0.5655865,69358.0,69357.0,0.6025284]
["bitfinex","BTCUSD",1730556334119,0.5655865,69358.0,69357.0,0.63162445]
["bitfinex","BTCUSD",1730556334325,0.5655865,69358.0,69357.0,0.64562445]
["bitfinex","BTCUSD",1730556334758,0.5655865,69358.0,69357.0,0.63162445]
["bitfinex","BTCUSD",1730556335234,0.5655865,69358.0,69357.0,1.0596784]
["bitfinex","BTCUSD",1730556335513,0.5655865,69358.0,69357.0,1.0686784]
["bitfinex","BTCUSD",1730556336202,0.5655865,69358.0,69357.0,1.06330325]
["bitfinex","BTCUSD",1730556341378,0.5655865,69358.0,69357.0,0.99122625]
["bitfinex","BTCUSD",1730556341592,0.5655865,69358.0,69357.0,0.96822625]
["bitfinex","BTCUSD",1730556343793,0.5655865,69358.0,69357.0,1.06915325]
["bitfinex","BTCUSD",1730556344029,0.5655865,69358.0,69357.0,0.96822625]
["bitfinex","BTCUSD",1730556345098,0.5655865,69358.0,69357.0,1.06915325]
["bitfinex","BTCUSD",1730556346599,0.5655865,69358.0,69357.0,1.09215325]
["bitfinex","BTCUSD",1730556347236,0.5655865,69358.0,69357.0,1.09715325]
["bitfinex","BTCUSD",1730556347690,0.5655865,69358.0,69357.0,1.09915325]
["bitfinex","BTCUSD",1730556349214,0.5655865,69358.0,69357.0,1.09715325]
["bitfinex","BTCUSD",1730556354517,0.5655865,69358.0,69357.0,0.99122625]
["bitfinex","BTCUSD",1730556354800,0.5655865,69358.0,69357.0,0.77352414]
["bitfinex","BTCUSD",1730556354801,0.91521085,69358.0,69357.0,0.77352414]
["bitfinex","BTCUSD",1730556355022,0.9852336,69358.0,69357.0,0.528]
["bitfinex","BTCUSD",1730556355295,1.10015399,69358.0,69357.0,0.528]
["bitfinex","BTCUSD",1730556355537,0.74205723,69358.0,69357.0,0.528]
["bitfinex","BTCUSD",1730556355796,0.97558933,69358.0,69357.0,0.528]
["bitfinex","BTCUSD",1730556355998,1.07616352,69358.0,69357.0,0.528]
["bitfinex","BTCUSD",1730556356239,1.41012933,69358.0,69357.0,0.528]
["bitfinex","BTCUSD",1730556356671,1.42082175,69358.0,69357.0,0.528]
["bitfinex","BTCUSD",1730556356912,1.42082175,69358.0,69344.0,0.000821]
["bitfinex","BTCUSD",1730556356913,0.105944,69345.0,69344.0,0.000821]
["bitfinex","BTCUSD",1730556357152,0.94125325,69345.0,69344.0,0.000821]
["bitfinex","BTCUSD",1730556357821,0.83530925,69345.0,69344.0,0.000821]
["bitfinex","BTCUSD",1730556358049,0.93625325,69345.0,69344.0,0.000821]
["bitfinex","BTCUSD",1730556358297,0.91480457,69345.0,69344.0,0.000821]
["bitfinex","BTCUSD",1730556358575,0.93615157,69345.0,69344.0,0.005821]
["bitfinex","BTCUSD",1730556358810,0.97085138,69345.0,69344.0,0.005821]
["bitfinex","BTCUSD",1730556359298,0.97084453,69345.0,69344.0,0.005821]
["bitfinex","BTCUSD",1730556359778,0.96016755,69345.0,69344.0,0.005821]
["bitfinex","BTCUSD",1730556360227,0.93881382,69345.0,69344.0,0.005821]
["bitfinex","BTCUSD",1730556360658,0.93881382,69345.0,69344.0,0.011821]
["bitfinex","BTCUSD",1730556361758,0.96014108,69345.0,69344.0,0.011821]
["bitfinex","BTCUSD",1730556362176,0.93881382,69345.0,69344.0,0.011821]
["bitfinex","BTCUSD",1730556362404,0.91745823,69345.0,69344.0,0.011821]
["bitfinex","BTCUSD",1730556362619,1.02408243,69345.0,69344.0,0.011821]
["bitfinex","BTCUSD",1730556363510,1.02408243,69345.0,69344.0,0.005821]
["bitfinex","BTCUSD",1730556363715,1.16255973,69345.0,69344.0,0.000821]
["bitfinex","BTCUSD",1730556363929,1.16255973,69345.0,69344.0,0.006821]
["bitfinex","BTCUSD",1730556364141,1.16255973,69345.0,69344.0,0.010821]
["bitfinex","BTCUSD",1730556364374,1.16255973,69345.0,69344.0,0.000821]
["bitfinex","BTCUSD",1730556364375,1.16250771,69345.0,69344.0,0.000821]
["bitfinex","BTCUSD",1730556364597,1.16249868,69345.0,69344.0,0.000821]
["bitfinex","BTCUSD",1730556364809,1.16849868,69345.0,69344.0,0.001821]
["bitfinex","BTCUSD",1730556365271,1.02502138,69345.0,69344.0,0.001821]
["bitfinex","BTCUSD",1730556365503,1.03002138,69345.0,69344.0,0.001821]
["bitfinex","BTCUSD",1730556366720,1.02502138,69345.0,69344.0,0.001821]
["bitfinex","BTCUSD",1730556366935,1.03002138,69345.0,69344.0,0.001821]
["bitfinex","BTCUSD",1730556368039,0.98475736,69345.0,69344.0,0.001821]
["bitfinex","BTCUSD",1730556368271,1.16846159,69345.0,69344.0,0.001821]
["bitfinex","BTCUSD",1730556368514,0.98475736,69345.0,69344.0,0.001821]
["bitfinex","BTCUSD",1730556368737,0.9519755,69345.0,69344.0,0.001821]
["bitfinex","BTCUSD",1730556368951,0.94133599,69345.0,69344.0,0.001821]
["bitfinex","BTCUSD",1730556369182,0.95197589,69345.0,69344.0,0.001821]
["bitfinex","BTCUSD",1730556370477,0.95397589,69345.0,69344.0,0.001821]
["bitfinex","BTCUSD",1730556370713,1.09245319,69345.0,69344.0,0.001821]
["bitfinex","BTCUSD",1730556370945,1.39870779,69345.0,69344.0,0.001821]
["bitfinex","BTCUSD",1730556371213,1.39870779,69345.0,69330.0,0.84289131]
["bitfinex","BTCUSD",1730556371214,0.100964,69331.0,69330.0,0.84289131]
["bitfinex","BTCUSD",1730556371473,0.110986,69316.0,69311.0,0.21615691]
["bitfinex","BTCUSD",1730556371712,1.07923861,69316.0,69311.0,0.21615691]
["bitfinex","BTCUSD",1730556371927,1.07688853,69316.0,69311.0,0.21615691]
["bitfinex","BTCUSD",1730556372180,0.97590253,69316.0,69311.0,0.21615691]
["bitfinex","BTCUSD",1730556372608,1.07688853,69316.0,69311.0,0.21615691]
["bitfinex","BTCUSD",1730556373097,1.10876237,69316.0,69311.0,0.21615691]
["bitfinex","BTCUSD",1730556373310,1.09813782,69316.0,69311.0,0.21615691]
["bitfinex","BTCUSD",1730556373544,1.07688853,69316.0,69311.0,0.21615691]
["bitfinex","BTCUSD",1730556374231,0.91308918,69316.0,69311.0,0.21615691]
["bitfinex","BTCUSD",1730556376324,0.005,69312.0,69311.0,0.21324978]
["bitfinex","BTCUSD",1730556376584,0.01328982,69315.0,69311.0,0.21324978]
["bitfinex","BTCUSD",1730556376840,0.80310318,69312.0,69311.0,0.21324978]
["bitfinex","BTCUSD",1730556377078,0.78981336,69312.0,69311.0,0.21324978]
["bitfinex","BTCUSD",1730556377300,0.80307434,69312.0,69311.0,0.21324978]
["bitfinex","BTCUSD",1730556377527,0.99027666,69312.0,69311.0,0.21324978]
["bitfinex","BTCUSD",1730556377746,0.99027666,69312.0,69311.0,0.21724978]
["bitfinex","BTCUSD",1730556378668,0.80807434,69312.0,69311.0,0.21724978]
["bitfinex","BTCUSD",1730556379380,0.80807698,69312.0,69311.0,0.21724978]
["bitfinex","BTCUSD",1730556379603,0.90906898,69312.0,69311.0,0.21724978]
["bitfinex","BTCUSD",1730556379822,0.80807698,69312.0,69311.0,0.21724978]
["bitfinex","BTCUSD",1730556380078,0.90906898,69312.0,69311.0,0.21724978]
["bitfinex","BTCUSD",1730556380308,1.0615988,69312.0,69311.0,0.21724978]
["bitfinex","BTCUSD",1730556381030,1.0615988,69312.0,69311.0,0.60260438]
["bitfinex","BTCUSD",1730556381031,0.80307698,69312.0,69311.0,0.60260438]
["bitfinex","BTCUSD",1730556381249,0.80307698,69312.0,69311.0,0.43480503]
["bitfinex","BTCUSD",1730556381748,0.80307698,69312.0,69311.0,0.53579903]
["bitfinex","BTCUSD",1730556381974,0.80307698,69312.0,69311.0,0.43480503]
["bitfinex","BTCUSD",1730556382410,0.80307698,69312.0,69311.0,0.53579903]
["bitfinex","BTCUSD",1730556382639,0.80309953,69312.0,69311.0,0.43480503]
["bitfinex","BTCUSD",1730556382863,0.85865737,69312.0,69311.0,0.29634978]
["bitfinex","BTCUSD",1730556383093,0.85865737,69312.0,69311.0,0.21624978]
["bitfinex","BTCUSD",1730556383322,0.87993392,69312.0,69311.0,0.21624978]
["bitfinex","BTCUSD",1730556383547,0.87993392,69312.0,69311.0,0.21924978]
["bitfinex","BTCUSD",1730556383766,0.87993392,69312.0,69311.0,0.21324978]
["bitfinex","BTCUSD",1730556383993,0.88157792,69312.0,69311.0,0.22624978]
["bitfinex","BTCUSD",1730556384217,0.88257792,69312.0,69311.0,0.22624978]
["bitfinex","BTCUSD",1730556384647,0.88257792,69312.0,69311.0,0.22024978]
["bitfinex","BTCUSD",1730556384872,0.88257792,69312.0,69311.0,0.22924978]
["bitfinex","BTCUSD",1730556385599,0.82702008,69312.0,69311.0,0.22924978]
["bitfinex","BTCUSD",1730556387444,0.82702008,69312.0,69311.0,0.22024978]
["bitfinex","BTCUSD",1730556387886,0.82602008,69312.0,69311.0,0.22224978]
["bitfinex","BTCUSD",1730556388142,0.82602008,69312.0,69311.0,0.22924978]
["bitfinex","BTCUSD",1730556388359,0.82702008,69312.0,69311.0,0.22924978]
["bitfinex","BTCUSD",1730556388580,0.82702008,69312.0,69311.0,0.33024378]
["bitfinex","BTCUSD",1730556389030,0.82702008,69312.0,69311.0,0.22924978]
["bitfinex","BTCUSD",1730556389273,0.82702008,69312.0,69311.0,0.74149838]
["bitfinex","BTCUSD",1730556389503,0.80574353,69312.0,69311.0,0.91329838]
["bitfinex","BTCUSD",1730556390194,0.79245736,69312.0,69311.0,0.91329838]
["bitfinex","BTCUSD",1730556390425,0.80578344,69312.0,69311.0,0.91329838]
["bitfinex","BTCUSD",1730556390884,0.79245736,69312.0,69311.0,0.94214838]
["bitfinex","BTCUSD",1730556391347,0.79245736,69312.0,69311.0,0.96714838]
["bitfinex","BTCUSD",1730556391606,0.79245736,69312.0,69311.0,0.96314838]
["bitfinex","BTCUSD",1730556391868,0.001642,69345.0,69344.0,0.322496]
["bitfinex","BTCUSD",1730556392096,0.001642,69358.0,69354.0,0.112931]
["bitfinex","BTCUSD",1730556392097,0.21508923,69355.0,69354.0,0.112931]
["bitfinex","BTCUSD",1730556392329,0.001642,69358.0,69357.0,0.6003757]
["bitfinex","BTCUSD",1730556392576,0.434182,69358.0,69357.0,0.6053757]
["bitfinex","BTCUSD",1730556392802,0.434182,69358.0,69357.0,0.74383095]
["bitfinex","BTCUSD",1730556392803,0.06624512,69358.0,69357.0,0.74383095]
["bitfinex","BTCUSD",1730556393033,0.001642,69360.0,69359.0,0.269774]
["bitfinex","BTCUSD",1730556393281,0.434172,69360.0,69359.0,0.40822925]
["bitfinex","BTCUSD",1730556393963,0.434172,69360.0,69359.0,0.37937925]
["bitfinex","BTCUSD",1730556394449,0.866702,69360.0,69359.0,0.37937925]
["bitfinex","BTCUSD",1730556394692,0.866702,69360.0,69359.0,0.39337925]
["bitfinex","BTCUSD",1730556395140,0.866702,69360.0,69359.0,0.37937925]
["bitfinex","BTCUSD",1730556395354,0.866702,69360.0,69359.0,0.39337925]
["bitfinex","BTCUSD",1730556395855,0.867702,69360.0,69359.0,0.40737925]
["bitfinex","BTCUSD",1730556396070,0.867702,69360.0,69359.0,0.39337925]
["bitfinex","BTCUSD",1730556396547,0.867702,69360.0,69359.0,0.40737925]
["bitfinex","BTCUSD",1730556396548,0.868702,69360.0,69359.0,0.40737925]
["bitfinex","BTCUSD",1730556396770,0.868702,69360.0,69359.0,0.39337925]
["bitfinex","BTCUSD",1730556397014,0.866702,69360.0,69359.0,0.39337925]
["bitfinex","BTCUSD",1730556397236,0.867702,69360.0,69359.0,0.40737925]
["bitfinex","BTCUSD",1730556397682,0.867702,69360.0,69359.0,0.39337925]
["bitfinex","BTCUSD",1730556398123,0.867702,69360.0,69359.0,0.40737925]
["bitfinex","BTCUSD",1730556398366,0.27790848,69360.0,69359.0,0.66448409]
["bitfinex","BTCUSD",1730556398558,4.8e-07,69361.0,69360.0,0.117922]
["bitfinex","BTCUSD",1730556398796,0.21508923,69385.0,69360.0,0.117922]
["bitfinex","BTCUSD",1730556398797,0.21508923,69385.0,69381.0,0.228892]
["bitfinex","BTCUSD",1730556399034,0.21508923,69385.0,69381.0,0.5421466]
["bitfinex","BTCUSD",1730556399269,0.252002,69382.0,69381.0,0.5421466]
["bitfinex","BTCUSD",1730556399506,0.252002,69382.0,69381.0,0.5401466]
["bitfinex","BTCUSD",1730556400440,0.685392,69382.0,69381.0,0.72194595]
["bitfinex","BTCUSD",1730556400657,0.685392,69382.0,69381.0,0.72894595]
["bitfinex","BTCUSD",1730556400890,0.685392,69382.0,69381.0,0.79445767]
["bitfinex","BTCUSD",1730556401124,0.001642,69402.0,69401.0,0.205863]
["bitfinex","BTCUSD",1730556401339,0.433912,69402.0,69401.0,0.5351176]
["bitfinex","BTCUSD",1730556401608,0.433912,69402.0,69401.0,0.58662932]
["bitfinex","BTCUSD",1730556402463,0.433912,69402.0,69401.0,0.5351176]
["bitfinex","BTCUSD",1730556402671,0.433912,69402.0,69401.0,0.60062932]
["bitfinex","BTCUSD",1730556402894,0.434912,69402.0,69401.0,0.60062932]
["bitfinex","BTCUSD",1730556403103,0.434912,69402.0,69401.0,0.5351176]
["bitfinex","BTCUSD",1730556403317,0.434912,69402.0,69401.0,0.5261176]
["bitfinex","BTCUSD",1730556403318,0.435912,69402.0,69401.0,0.5261176]
["bitfinex","BTCUSD",1730556403549,0.434912,69402.0,69401.0,0.85831825]
["bitfinex","BTCUSD",1730556403771,0.434912,69402.0,69401.0,0.84431825]
["bitfinex","BTCUSD",1730556403998,0.434912,69402.0,69401.0,0.87316825]
["bitfinex","BTCUSD",1730556404448,0.434912,69402.0,69401.0,0.88716825]
["bitfinex","BTCUSD",1730556404938,0.434912,69402.0,69401.0,0.87316825]
["bitfinex","BTCUSD",1730556405168,0.434912,69402.0,69401.0,0.73845525]
["bitfinex","BTCUSD",1730556405403,0.434912,69402.0,69401.0,0.74345525]
["bitfinex","BTCUSD",1730556405624,0.434912,69402.0,69401.0,0.75745525]
["bitfinex","BTCUSD",1730556405855,0.534773,69402.0,69401.0,0.605]
["bitfinex","BTCUSD",1730556406306,0.534773,69402.0,69401.0,0.619]
["bitfinex","BTCUSD",1730556406530,0.534773,69402.0,69401.0,0.605]
["bitfinex","BTCUSD",1730556406973,0.534773,69402.0,69401.0,0.633]
["bitfinex","BTCUSD",1730556407450,0.534773,69402.0,69401.0,0.619]
["bitfinex","BTCUSD",1730556407651,0.534773,69402.0,69401.0,0.614]
["bitfinex","BTCUSD",1730556407862,0.534773,69402.0,69401.0,0.633]
["bitfinex","BTCUSD",1730556408072,0.534773,69402.0,69401.0,0.619]
["bitfinex","BTCUSD",1730556408290,0.534773,69402.0,69401.0,0.605]
["bitfinex","BTCUSD",1730556408291,0.534673,69402.0,69401.0,0.605]
["bitfinex","BTCUSD",1730556408517,0.534673,69402.0,69401.0,0.505]
["bitfinex","BTCUSD",1730556408725,0.534673,69402.0,69401.0,0.513]
["bitfinex","BTCUSD",1730556408726,0.621173,69402.0,69401.0,0.513]
["bitfinex","BTCUSD",1730556409403,0.621173,69402.0,69401.0,0.508]
["bitfinex","BTCUSD",1730556409632,0.621173,69402.0,69401.0,0.515]
["bitfinex","BTCUSD",1730556409863,0.621173,69402.0,69401.0,0.508]
["bitfinex","BTCUSD",1730556410071,0.621173,69402.0,69401.0,0.5]
["bitfinex","BTCUSD",1730556410284,0.63434184,69402.0,69401.0,0.51]
["bitfinex","BTCUSD",1730556410921,0.6343408,69402.0,69401.0,0.5]
["bitfinex","BTCUSD",1730556411179,0.621173,69402.0,69401.0,0.5]
["bitfinex","BTCUSD",1730556411386,0.65541849,69402.0,69401.0,0.5]
["bitfinex","BTCUSD",1730556411600,0.76725299,69402.0,69401.0,0.5]
["bitfinex","BTCUSD",1730556411817,1.01963424,69402.0,69401.0,0.5]
["bitfinex","BTCUSD",1730556412016,1.01863424,69402.0,69401.0,0.5]
["bitfinex","BTCUSD",1730556412275,0.98638875,69402.0,69401.0,0.5]
["bitfinex","BTCUSD",1730556412538,0.98738875,69402.0,69401.0,0.5]
["bitfinex","BTCUSD",1730556412964,1.0216552,69402.0,69401.0,0.5]
["bitfinex","BTCUSD",1730556413202,1.0226552,69402.0,69401.0,0.5]
["bitfinex","BTCUSD",1730556413410,1.0216552,69402.0,69401.0,0.5]
["bitfinex","BTCUSD",1730556413622,1.0196552,69402.0,69401.0,0.5]
["bitfinex","BTCUSD",1730556414044,0.98538875,69402.0,69401.0,0.5]
["bitfinex","BTCUSD",1730556414700,1.01968653,69402.0,69401.0,0.501]
["bitfinex","BTCUSD",1730556414935,1.02068653,69402.0,69401.0,0.501]
["bitfinex","BTCUSD",1730556415396,0.100876,69392.0,69391.0,0.21508923]
["bitfinex","BTCUSD",1730556415607,0.81882503,69392.0,69391.0,0.21508923]
["bitfinex","BTCUSD",1730556416067,0.81882503,69392.0,69384.0,0.105]
["bitfinex","BTCUSD",1730556416068,0.100884,69386.0,69384.0,0.105]
["bitfinex","BTCUSD",1730556416323,0.533156,69385.0,69384.0,0.24345525]
["bitfinex","BTCUSD",1730556416568,0.44546145,69385.0,69384.0,0.24345525]
["bitfinex","BTCUSD",1730556416770,0.44546145,69385.0,69384.0,0.34434225]
["bitfinex","BTCUSD",1730556416979,0.43227,69385.0,69384.0,0.34434225]
["bitfinex","BTCUSD",1730556417203,0.44551034,69385.0,69384.0,0.34434225]
["bitfinex","BTCUSD",1730556418092,0.44551034,69385.0,69384.0,0.25745525]
["bitfinex","BTCUSD",1730556418318,0.46672746,69385.0,69384.0,0.25745525]
["bitfinex","BTCUSD",1730556418540,0.46672746,69385.0,69384.0,0.26445525]
["bitfinex","BTCUSD",1730556418741,0.46672746,69385.0,69384.0,0.26945525]
["bitfinex","BTCUSD",1730556419380,0.46672746,69385.0,69384.0,0.37034225]
["bitfinex","BTCUSD",1730556419832,0.43227,69385.0,69384.0,0.37034225]
["bitfinex","BTCUSD",1730556420085,0.43227,69385.0,69384.0,0.39334225]
["bitfinex","BTCUSD",1730556420086,0.46681771,69385.0,69384.0,0.39334225]
["bitfinex","BTCUSD",1730556420317,0.46685842,69385.0,69384.0,0.39334225]
["bitfinex","BTCUSD",1730556420753,0.46685842,69385.0,69384.0,0.48024225]
["bitfinex","BTCUSD",1730556420943,0.44555758,69385.0,69384.0,0.48724225]
["bitfinex","BTCUSD",1730556421210,0.46691446,69385.0,69384.0,0.48724225]
["bitfinex","BTCUSD",1730556421617,0.44555758,69385.0,69384.0,0.47324225]
["bitfinex","BTCUSD",1730556421822,0.44555758,69385.0,69384.0,0.46124225]
["bitfinex","BTCUSD",1730556422276,0.44555758,69385.0,69384.0,0.47524225]
["bitfinex","BTCUSD",1730556422522,0.44555758,69385.0,69384.0,0.45924225]
["bitfinex","BTCUSD",1730556422523,0.43227,69385.0,69384.0,0.45924225]
["bitfinex","BTCUSD",1730556422750,0.44562685,69385.0,69384.0,0.47324225]
["bitfinex","BTCUSD",1730556422985,0.44562685,69385.0,69384.0,0.48724225]
["bitfinex","BTCUSD",1730556423224,0.46699592,69385.0,69384.0,0.47724225]
["bitfinex","BTCUSD",1730556423438,0.46699592,69385.0,69384.0,0.97724225]
["bitfinex","BTCUSD",1730556424600,0.46699592,69385.0,69384.0,0.96324225]
["bitfinex","BTCUSD",1730556424835,0.46699592,69385.0,69384.0,0.86734225]
["bitfinex","BTCUSD",1730556425060,0.46699592,69385.0,69384.0,0.88134225]
["bitfinex","BTCUSD",1730556425264,0.46699592,69385.0,69384.0,0.89534225]
["bitfinex","BTCUSD",1730556425478,0.46699592,69385.0,69384.0,0.85834225]
["bitfinex","BTCUSD",1730556425713,0.46699916,69385.0,69384.0,0.87234225]
["bitfinex","BTCUSD",1730556425945,0.46699916,69385.0,69384.0,0.88634225]
["bitfinex","BTCUSD",1730556426183,0.46699916,69385.0,69384.0,0.85834225]
["bitfinex","BTCUSD",1730556426652,0.46699916,69385.0,69384.0,0.84434225]
["bitfinex","BTCUSD",1730556427094,0.46699916,69385.0,69384.0,0.85834225]
["bitfinex","BTCUSD",1730556427949,0.46699916,69385.0,69384.0,0.87234225]
["bitfinex","BTCUSD",1730556428365,0.46699916,69385.0,69384.0,0.84434225]
["bitfinex","BTCUSD",1730556428786,0.46699916,69385.0,69384.0,0.87034225]
["bitfinex","BTCUSD",1730556429199,0.46699916,69385.0,69384.0,0.87572286]
["bitfinex","BTCUSD",1730556429438,0.56788516,69385.0,69384.0,0.76983586]
["bitfinex","BTCUSD",1730556429662,0.46699916,69385.0,69384.0,0.77483586]
["bitfinex","BTCUSD",1730556429879,0.46699916,69385.0,69384.0,0.87572286]
["bitfinex","BTCUSD",1730556430575,0.46699916,69385.0,69384.0,0.87654286]
["bitfinex","BTCUSD",1730556431008,0.46699916,69385.0,69384.0,0.86254286]
["bitfinex","BTCUSD",1730556431235,0.46699916,69385.0,69384.0,0.85054286]
["bitfinex","BTCUSD",1730556431464,0.46699916,69385.0,69384.0,0.86454286]
["bitfinex","BTCUSD",1730556431680,0.73548209,69385.0,69384.0,0.77227525]
["bitfinex","BTCUSD",1730556431894,0.63459609,69385.0,69384.0,0.74427525]
["bitfinex","BTCUSD",1730556432351,0.63459609,69385.0,69384.0,0.77227525]
["bitfinex","BTCUSD",1730556432560,0.63462035,69385.0,69384.0,0.75827525]
["bitfinex","BTCUSD",1730556432808,0.63461835,69385.0,69384.0,0.74427525]
["bitfinex","BTCUSD",1730556433008,0.63461835,69385.0,69384.0,0.85716225]
["bitfinex","BTCUSD",1730556433227,0.63461835,69385.0,69384.0,0.75627525]
["bitfinex","BTCUSD",1730556434144,0.63463391,69385.0,69384.0,0.75627525]
["bitfinex","BTCUSD",1730556434570,0.63463391,69385.0,69384.0,0.77027525]
["bitfinex","BTCUSD",1730556434794,0.63463391,69385.0,69384.0,0.78227525]
["bitfinex","BTCUSD",1730556435003,0.63463391,69385.0,69384.0,0.74427525]
["bitfinex","BTCUSD",1730556435435,0.63463391,69385.0,69384.0,0.75827525]
["bitfinex","BTCUSD",1730556435855,0.63463391,69385.0,69384.0,0.75627525]
["bitfinex","BTCUSD",1730556436065,0.59986693,69385.0,69384.0,0.75627525]
["bitfinex","BTCUSD",1730556436321,0.63464573,69385.0,69384.0,0.75627525]
["bitfinex","BTCUSD",1730556436542,0.63464573,69385.0,69384.0,0.76427525]
["bitfinex","BTCUSD",1730556437208,0.63464573,69385.0,69384.0,0.77527525]
["bitfinex","BTCUSD",1730556437783,0.63465207,69385.0,69384.0,0.77527525]
["bitfinex","BTCUSD",1730556438218,0.63465207,69385.0,69384.0,0.87616225]
["bitfinex","BTCUSD",1730556438538,0.63465207,69385.0,69384.0,0.77527525]
["bitfinex","BTCUSD",1730556439445,0.70075293,69385.0,69384.0,0.77527525]
["bitfinex","BTCUSD",1730556439644,0.73554166,69385.0,69384.0,0.77527525]
["bitfinex","BTCUSD",1730556439902,0.90313859,69385.0,69384.0,0.53182]
["bitfinex","BTCUSD",1730556440697,0.100889,69383.0,69382.0,0.000821]
["bitfinex","BTCUSD",1730556440896,0.56794773,69383.0,69382.0,0.000821]
["bitfinex","BTCUSD",1730556441878,0.56794773,69383.0,69382.0,0.500821]
["bitfinex","BTCUSD",1730556442077,0.57294773,69383.0,69382.0,0.506821]
["bitfinex","BTCUSD",1730556442297,0.57294773,69383.0,69382.0,0.500821]
["bitfinex","BTCUSD",1730556442724,0.57294773,69383.0,69382.0,0.503821]
["bitfinex","BTCUSD",1730556442940,0.57294773,69383.0,69382.0,0.500821]
["bitfinex","BTCUSD",1730556443847,0.57394773,69383.0,69382.0,0.506821]
["bitfinex","BTCUSD",1730556444270,0.57294773,69383.0,69382.0,0.500821]
["bitfinex","BTCUSD",1730556444508,0.57494773,69383.0,69382.0,0.500821]
["bitfinex","BTCUSD",1730556444711,0.57494773,69383.0,69382.0,0.503821]
["bitfinex","BTCUSD",1730556445136,0.56994773,69383.0,69382.0,0.503821]
["bitfinex","BTCUSD",1730556445357,0.46905873,69383.0,69382.0,0.64227625]
["bitfinex","BTCUSD",1730556445564,0.44765028,69383.0,69382.0,0.64227625]
["bitfinex","BTCUSD",1730556446507,0.44763134,69383.0,69382.0,0.64227625]
["bitfinex","BTCUSD",1730556447383,0.44763134,69383.0,69382.0,0.84316625]
["bitfinex","BTCUSD",1730556447617,0.44763134,69383.0,69382.0,0.74227625]
["bitfinex","BTCUSD",1730556448054,0.54852034,69383.0,69382.0,0.74227625]
["bitfinex","BTCUSD",1730556448758,0.67668129,69383.0,69382.0,0.503821]
["bitfinex","BTCUSD",1730556449620,0.54852034,69383.0,69382.0,0.503821]
["bitfinex","BTCUSD",1730556450467,0.201807,69374.0,69371.0,0.1]
["bitfinex","BTCUSD",1730556450680,0.16759693,69375.0,69370.0,0.21508923]
["bitfinex","BTCUSD",1730556450681,0.100906,69371.0,69370.0,0.21508923]
["bitfinex","BTCUSD",1730556450901,0.533176,69371.0,69370.0,0.21508923]
["bitfinex","BTCUSD",1730556451122,0.100916,69364.0,69363.0,0.21508923]
["bitfinex","BTCUSD",1730556451350,0.70078293,69364.0,69363.0,0.35854448]
["bitfinex","BTCUSD",1730556451633,0.70078293,69364.0,69363.0,0.14345525]
["bitfinex","BTCUSD",1730556451863,0.43227,69364.0,69363.0,0.24345525]
["bitfinex","BTCUSD",1730556452309,0.533186,69364.0,69363.0,0.24345525]
["bitfinex","BTCUSD",1730556452549,0.70078293,69364.0,69363.0,0.24345525]
["bitfinex","BTCUSD",1730556452770,0.70078293,69364.0,69363.0,0.24445525]
["bitfinex","BTCUSD",1730556452771,0.70178293,69364.0,69363.0,0.24445525]
["bitfinex","BTCUSD",1730556452998,0.86937986,69364.0,69363.0,0.001]
["bitfinex","BTCUSD",1730556453227,0.71513847,69364.0,69363.0,0.001]
["bitfinex","BTCUSD",1730556453461,0.71513847,69364.0,69363.0,0.006]
["bitfinex","BTCUSD",1730556453911,0.71513847,69364.0,69363.0,0.001]
["bitfinex","BTCUSD",1730556454125,0.71613847,69364.0,69363.0,0.017]
["bitfinex","BTCUSD",1730556454550,0.71513847,69364.0,69363.0,0.006]
["bitfinex","BTCUSD",1730556454777,0.71513847,69364.0,69361.0,0.005]
["bitfinex","BTCUSD",1730556454778,0.100919,69362.0,69361.0,0.005]
["bitfinex","BTCUSD",1730556454977,0.533189,69362.0,69361.0,0.24345525]
["bitfinex","BTCUSD",1730556456124,0.533189,69362.0,69361.0,0.24645525]
["bitfinex","BTCUSD",1730556457279,0.534189,69362.0,69361.0,0.25745525]
["bitfinex","BTCUSD",1730556457736,0.533189,69362.0,69361.0,0.24345525]
["bitfinex","BTCUSD",1730556457967,0.534189,69362.0,69361.0,0.25445525]
["bitfinex","BTCUSD",1730556458183,0.535189,69362.0,69361.0,0.26145525]
["bitfinex","BTCUSD",1730556458404,0.534189,69362.0,69361.0,0.25445525]
["bitfinex","BTCUSD",1730556458651,0.534189,69362.0,69361.0,0.26045525]
["bitfinex","BTCUSD",1730556458876,0.43427,69362.0,69361.0,0.26045525]
["bitfinex","BTCUSD",1730556459085,0.535189,69362.0,69361.0,0.26045525]
["bitfinex","BTCUSD",1730556459294,0.534189,69362.0,69361.0,0.24945525]
["bitfinex","BTCUSD",1730556459712,0.535189,69362.0,69361.0,0.25945525]
["bitfinex","BTCUSD",1730556461914,0.535189,69362.0,69361.0,0.25445525]
["bitfinex","BTCUSD",1730556462119,0.54853265,69362.0,69361.0,0.25945525]
["bitfinex","BTCUSD",1730556463027,0.54853265,69362.0,69361.0,0.25445525]
["bitfinex","BTCUSD",1730556463232,0.54853265,69362.0,69361.0,0.25945525]
["bitfinex","BTCUSD",1730556464128,0.535189,69362.0,69361.0,0.25945525]
["bitfinex","BTCUSD",1730556464350,0.54852938,69362.0,69361.0,0.25945525]
["bitfinex","BTCUSD",1730556464560,0.54853046,69362.0,69361.0,0.25945525]
["bitfinex","BTCUSD",1730556465413,0.44761146,69362.0,69361.0,0.25945525]
["bitfinex","BTCUSD",1730556465627,0.44761157,69362.0,69361.0,0.25945525]
["bitfinex","BTCUSD",1730556466015,0.4476115,69362.0,69361.0,0.26027625]
["bitfinex","BTCUSD",1730556466447,0.4476115,69362.0,69361.0,0.25527625]
["bitfinex","BTCUSD",1730556466864,0.44761283,69362.0,69361.0,0.26027625]
["bitfinex","BTCUSD",1730556467092,0.44761283,69362.0,69361.0,0.25527625]
["bitfinex","BTCUSD",1730556467333,0.54853183,69362.0,69361.0,0.25527625]
["bitfinex","BTCUSD",1730556467548,0.54853183,69362.0,69361.0,0.26027625]
["bitfinex","BTCUSD",1730556467764,0.54853183,69362.0,69361.0,0.021821]
["bitfinex","BTCUSD",1730556468873,0.54853633,69362.0,69361.0,0.021821]
["bitfinex","BTCUSD",1730556469502,0.54853633,69362.0,69361.0,0.016821]
["bitfinex","BTCUSD",1730556469719,0.54853633,69362.0,69361.0,0.021821]
["bitfinex","BTCUSD",1730556469927,0.54853633,69362.0,69361.0,0.016821]
["bitfinex","BTCUSD",1730556470378,0.54853633,69362.0,69361.0,0.021821]
["bitfinex","BTCUSD",1730556471063,0.54853633,69362.0,69361.0,0.016821]
["bitfinex","BTCUSD",1730556471527,0.54853959,69362.0,69361.0,0.021821]
["bitfinex","BTCUSD",1730556471925,0.54853959,69362.0,69361.0,0.016821]
["bitfinex","BTCUSD",1730556472176,0.54853959,69362.0,69361.0,0.021821]
["bitfinex","BTCUSD",1730556472605,0.54853959,69362.0,69361.0,0.016821]
["bitfinex","BTCUSD",1730556473285,0.91325658,69362.0,69361.0,0.016821]
["bitfinex","BTCUSD",1730556473758,0.91325658,69362.0,69361.0,0.021821]
["bitfinex","BTCUSD",1730556473995,0.91225658,69362.0,69361.0,0.006821]
["bitfinex","BTCUSD",1730556474458,0.81653652,69362.0,69361.0,0.006821]
["bitfinex","BTCUSD",1730556474694,0.80218593,69362.0,69361.0,0.000821]
["bitfinex","BTCUSD",1730556474913,0.80318593,69362.0,69361.0,0.006821]
["bitfinex","BTCUSD",1730556475115,0.81553209,69362.0,69361.0,0.000821]
["bitfinex","BTCUSD",1730556475542,0.82553209,69362.0,69361.0,0.006821]
["bitfinex","BTCUSD",1730556475759,0.82653209,69362.0,69361.0,0.011821]
["bitfinex","BTCUSD",1730556476159,0.82553209,69362.0,69361.0,0.001821]
["bitfinex","BTCUSD",1730556476594,0.83053209,69362.0,69361.0,0.001821]
["bitfinex","BTCUSD",1730556477049,0.56653516,69362.0,69361.0,0.006821]
["bitfinex","BTCUSD",1730556477676,0.548189,69362.0,69361.0,0.006821]
["bitfinex","BTCUSD",1730556477911,0.56154694,69362.0,69361.0,0.006821]
["bitfinex","BTCUSD",1730556478366,0.46062794,69362.0,69361.0,0.006821]
["bitfinex","BTCUSD",1730556478577,0.46062794,69362.0,69361.0,0.001821]
["bitfinex","BTCUSD",1730556479057,0.46062794,69362.0,69361.0,0.006821]
["bitfinex","BTCUSD",1730556479891,0.46062794,69362.0,69361.0,0.005821]
["bitfinex","BTCUSD",1730556479892,0.44562794,69362.0,69361.0,0.005821]
["bitfinex","BTCUSD",1730556480121,0.44562794,69362.0,69361.0,0.34019725]
["bitfinex","BTCUSD",1730556480337,0.44562794,69362.0,69361.0,0.54764418]
["bitfinex","BTCUSD",1730556480562,0.44562794,69362.0,69361.0,0.45834725]
["bitfinex","BTCUSD",1730556480768,0.44562794,69362.0,69361.0,0.46362713]
["bitfinex","BTCUSD",1730556480978,0.43227,69362.0,69361.0,0.46362713]
["bitfinex","BTCUSD",1730556481385,0.43227,69362.0,69361.0,0.46162713]
["bitfinex","BTCUSD",1730556481772,0.43327,69362.0,69361.0,0.46962713]
["bitfinex","BTCUSD",1730556481976,0.43227,69362.0,69361.0,0.46162713]
["bitfinex","BTCUSD",1730556482398,0.43327,69362.0,69361.0,0.46134725]
["bitfinex","BTCUSD",1730556483103,0.43427,69362.0,69361.0,0.46834725]
["bitfinex","BTCUSD",1730556483321,0.477697,69362.0,69361.0,0.28912625]
["bitfinex","BTCUSD",1730556483554,0.476697,69362.0,69361.0,0.043671]
["bitfinex","BTCUSD",1730556483758,0.43327,69362.0,69361.0,0.014821]
["bitfinex","BTCUSD",1730556483973,0.43427,69362.0,69361.0,0.026821]
["bitfinex","BTCUSD",1730556484594,0.43427,69362.0,69361.0,0.126821]
["bitfinex","BTCUSD",1730556484800,0.43427,69362.0,69361.0,0.021821]
["bitfinex","BTCUSD",1730556485006,0.43327,69362.0,69361.0,0.35719725]
["bitfinex","BTCUSD",1730556485427,0.43327,69362.0,69361.0,0.34519725]
["bitfinex","BTCUSD",1730556485428,0.43227,69362.0,69361.0,0.34519725]
["bitfinex","BTCUSD",1730556485635,0.43327,69362.0,69361.0,0.35119725]
["bitfinex","BTCUSD",1730556485857,0.43427,69362.0,69361.0,0.36319725]
["bitfinex","BTCUSD",1730556486061,0.43327,69362.0,69361.0,0.35719725]
["bitfinex","BTCUSD",1730556486267,0.43227,69362.0,69361.0,0.34519725]
["bitfinex","BTCUSD",1730556486472,0.43327,69362.0,69361.0,0.35319725]
["bitfinex","BTCUSD",1730556486685,0.43427,69362.0,69361.0,0.86519725]
["bitfinex","BTCUSD",1730556486915,0.44764752,69362.0,69361.0,0.86519725]
["bitfinex","BTCUSD",1730556487360,0.44764752,69362.0,69361.0,0.76878418]
["bitfinex","BTCUSD",1730556487589,0.44764752,69362.0,69361.0,0.76427625]
["bitfinex","BTCUSD",1730556488234,0.44764752,69362.0,69361.0,0.625821]
["bitfinex","BTCUSD",1730556488668,0.44764764,69362.0,69361.0,0.620821]
["bitfinex","BTCUSD",1730556488877,0.44764764,69362.0,69361.0,0.625821]
["bitfinex","BTCUSD",1730556489806,0.54856664,69362.0,69361.0,0.625821]
["bitfinex","BTCUSD",1730556490800,0.54856664,69362.0,69361.0,0.620821]
["bitfinex","BTCUSD",1730556490960,0.54856664,69362.0,69361.0,0.625821]
["bitfinex","BTCUSD",1730556491813,0.54856664,69362.0,69361.0,0.620821]
["bitfinex","BTCUSD",1730556492221,0.54856664,69362.0,69361.0,0.625821]
["bitfinex","BTCUSD",1730556492682,0.54856664,69362.0,69361.0,0.620821]
["bitfinex","BTCUSD",1730556492932,0.55356664,69362.0,69361.0,0.620821]
["bitfinex","BTCUSD",1730556493339,0.55356664,69362.0,69361.0,0.625821]
["bitfinex","BTCUSD",1730556493528,0.55356664,69362.0,69361.0,0.620821]
["bitfinex","BTCUSD",1730556493744,0.55256664,69362.0,69361.0,0.608821]
["bitfinex","BTCUSD",1730556493959,0.55256664,69362.0,69361.0,0.617821]
["bitfinex","BTCUSD",1730556494238,0.55256664,69362.0,69361.0,0.612821]
["bitfinex","BTCUSD",1730556494413,0.55256664,69362.0,69361.0,0.607821]
["bitfinex","BTCUSD",1730556494626,0.55256664,69362.0,69361.0,0.612821]
["bitfinex","BTCUSD",1730556494755,0.55256664,69362.0,69361.0,0.607821]
["bitfinex","BTCUSD",1730556495368,0.55256664,69362.0,69361.0,0.612821]
["bitfinex","BTCUSD",1730556495579,0.69104394,69362.0,69361.0,0.607821]
["bitfinex","BTCUSD",1730556495780,0.69004394,69362.0,69361.0,0.603821]
["bitfinex","BTCUSD",1730556496005,0.55156664,69362.0,69361.0,0.603821]
["bitfinex","BTCUSD",1730556496220,0.55356664,69362.0,69361.0,0.600821]
["bitfinex","BTCUSD",1730556496447,0.55356664,69362.0,69361.0,0.605821]
["bitfinex","BTCUSD",1730556496663,0.55656664,69362.0,69361.0,0.607821]
["bitfinex","BTCUSD",1730556497320,0.55656664,69362.0,69361.0,0.600821]
["bitfinex","BTCUSD",1730556497321,0.45064764,69362.0,69361.0,0.600821]
["bitfinex","BTCUSD",1730556497736,0.45064764,69362.0,69361.0,0.602821]
["bitfinex","BTCUSD",1730556497934,0.44864764,69362.0,69361.0,0.607821]
["bitfinex","BTCUSD",1730556498139,0.44564764,69362.0,69361.0,0.607821]
["bitfinex","BTCUSD",1730556498339,0.54656664,69362.0,69361.0,0.007821]
["bitfinex","BTCUSD",1730556498550,0.44564764,69362.0,69361.0,0.007821]
["bitfinex","BTCUSD",1730556498766,0.54656664,69362.0,69361.0,0.007821]
["bitfinex","BTCUSD",1730556499437,0.6482427,69362.0,69361.0,0.005821]
["bitfinex","BTCUSD",1730556499658,0.6482427,69362.0,69361.0,0.108742]
["bitfinex","BTCUSD",1730556499659,0.44564764,69362.0,69361.0,0.108742]
["bitfinex","BTCUSD",1730556499883,0.44564764,69362.0,69361.0,0.208742]
["bitfinex","BTCUSD",1730556500095,0.44764764,69362.0,69361.0,0.208742]
["bitfinex","BTCUSD",1730556500303,0.44764764,69362.0,69361.0,0.206742]
["bitfinex","BTCUSD",1730556500761,0.44764764,69362.0,69361.0,0.209742]
["bitfinex","BTCUSD",1730556501423,0.44764764,69362.0,69361.0,0.34819725]
["bitfinex","BTCUSD",1730556501630,0.43427,69362.0,69361.0,0.34819725]
["bitfinex","BTCUSD",1730556502416,0.43427,69362.0,69361.0,0.34519725]
["bitfinex","BTCUSD",1730556502632,0.43527,69362.0,69361.0,0.360705]
["bitfinex","BTCUSD",1730556502832,0.44864419,69362.0,69361.0,0.35619725]
["bitfinex","BTCUSD",1730556503030,0.44664419,69362.0,69361.0,0.35619725]
["bitfinex","BTCUSD",1730556503291,0.44664419,69362.0,69361.0,0.85119725]
["bitfinex","BTCUSD",1730556503498,0.44664419,69362.0,69361.0,0.86219725]
["bitfinex","BTCUSD",1730556503654,0.44764419,69362.0,69361.0,0.85619725]
["bitfinex","BTCUSD",1730556503858,0.44764419,69362.0,69361.0,0.88504725]
["bitfinex","BTCUSD",1730556504053,0.44864419,69362.0,69361.0,0.622821]
["bitfinex","BTCUSD",1730556504676,0.44864419,69362.0,69361.0,0.723742]
["bitfinex","BTCUSD",1730556504878,0.44864419,69362.0,69361.0,0.86219725]
["bitfinex","BTCUSD",1730556505660,0.44864419,69362.0,69361.0,0.86670523]
["bitfinex","BTCUSD",1730556505858,0.43527,69362.0,69361.0,0.86219725]
["bitfinex","BTCUSD",1730556506535,0.43527,69362.0,69361.0,0.86670498]
["bitfinex","BTCUSD",1730556509981,0.44864546,69362.0,69361.0,0.86670498]
["bitfinex","BTCUSD",1730556510424,0.44864546,69362.0,69361.0,0.76578398]
["bitfinex","BTCUSD",1730556510621,0.44864546,69362.0,69361.0,0.86219725]
["bitfinex","BTCUSD",1730556511182,0.44864546,69362.0,69361.0,0.76127625]
["bitfinex","BTCUSD",1730556511389,0.44864546,69362.0,69361.0,0.622821]
["bitfinex","BTCUSD",1730556512948,0.43527,69362.0,69361.0,0.622821]
["bitfinex","BTCUSD",1730556513215,0.54956671,69362.0,69361.0,0.622821]
["bitfinex","BTCUSD",1730556513853,0.54956671,69362.0,69361.0,0.617821]
["bitfinex","BTCUSD",1730556515435,0.55456671,69362.0,69361.0,0.622821]
["bitfinex","BTCUSD",1730556515880,0.55456671,69362.0,69361.0,0.617821]
["bitfinex","BTCUSD",1730556516635,0.55456671,69362.0,69361.0,0.622821]
["bitfinex","BTCUSD",1730556516846,0.55456671,69362.0,69361.0,0.617821]
["bitfinex","BTCUSD",1730556517047,0.61072037,69362.0,69361.0,0.622821]
["bitfinex","BTCUSD",1730556517416,0.60872037,69362.0,69361.0,0.611821]
["bitfinex","BTCUSD",1730556517619,0.60872037,69362.0,69361.0,0.616821]
["bitfinex","BTCUSD",1730556517771,0.61172037,69362.0,69361.0,0.611821]
["bitfinex","BTCUSD",1730556517982,0.61072037,69362.0,69361.0,0.600821]
["bitfinex","BTCUSD",1730556518182,0.61072037,69362.0,69361.0,0.602821]
["bitfinex","BTCUSD",1730556518586,0.61072037,69362.0,69361.0,0.607821]
["bitfinex","BTCUSD",1730556518793,0.61072037,69362.0,69361.0,0.600821]
["bitfinex","BTCUSD",1730556519002,0.60772037,69362.0,69361.0,0.601821]
["bitfinex","BTCUSD",1730556519295,0.7568588,69362.0,69361.0,0.601821]
["bitfinex","BTCUSD",1730556519468,0.7528588,69362.0,69361.0,0.601821]
["bitfinex","BTCUSD",1730556519709,0.7528588,69362.0,69361.0,0.501821]
["bitfinex","BTCUSD",1730556519710,0.89131405,69362.0,69361.0,0.501821]
["bitfinex","BTCUSD",1730556519917,0.10094,69348.0,69347.0,0.21508923]
["bitfinex","BTCUSD",1730556520124,0.50518673,69348.0,69347.0,0.21508923]
["bitfinex","BTCUSD",1730556520336,0.93745673,69348.0,69347.0,0.21508923]
["bitfinex","BTCUSD",1730556520541,0.93745673,69348.0,69342.0,0.005]
["bitfinex","BTCUSD",1730556520542,0.100947,69343.0,69342.0,0.005]
["bitfinex","BTCUSD",1730556520740,0.100947,69343.0,69340.0,0.21508923]
["bitfinex","BTCUSD",1730556520741,0.54659471,69343.0,69340.0,0.21508923]
["bitfinex","BTCUSD",1730556520972,0.54659471,69343.0,69339.0,0.005]
["bitfinex","BTCUSD",1730556520973,0.100952,69340.0,69339.0,0.005]
["bitfinex","BTCUSD",1730556521142,0.54659971,69340.0,69339.0,0.005]
["bitfinex","BTCUSD",1730556521344,0.44564771,69340.0,69339.0,0.005]
["bitfinex","BTCUSD",1730556522000,0.44564771,69340.0,69338.0,0.005]
["bitfinex","BTCUSD",1730556522342,0.01337771,69339.0,69338.0,0.005]
["bitfinex","BTCUSD",1730556522770,0.44564771,69339.0,69338.0,0.005]
["bitfinex","BTCUSD",1730556523149,0.5216813,69339.0,69338.0,0.005]
["bitfinex","BTCUSD",1730556523412,0.50830359,69339.0,69338.0,0.01]
["bitfinex","BTCUSD",1730556523598,0.44562557,69339.0,69338.0,0.01]
["bitfinex","BTCUSD",1730556523936,0.44562231,69339.0,69336.0,0.1]
["bitfinex","BTCUSD",1730556524150,0.43327,69339.0,69338.0,0.01]
["bitfinex","BTCUSD",1730556524351,0.44662274,69339.0,69338.0,0.02]
["bitfinex","BTCUSD",1730556524573,0.44662274,69339.0,69338.0,0.015]
["bitfinex","BTCUSD",1730556524794,0.44662274,69339.0,69338.0,0.01]
["bitfinex","BTCUSD",1730556525006,0.44662274,69339.0,69338.0,0.205954]
["bitfinex","BTCUSD",1730556525216,0.44762274,69339.0,69338.0,0.110821]
["bitfinex","BTCUSD",1730556525659,0.44662274,69339.0,69338.0,0.110821]
["bitfinex","BTCUSD",1730556525863,0.43227,69339.0,69338.0,0.105821]
["bitfinex","BTCUSD",1730556526116,0.44561589,69339.0,69338.0,0.105821]
["bitfinex","BTCUSD",1730556526347,0.44661589,69339.0,69338.0,0.105821]
["bitfinex","BTCUSD",1730556526557,0.44561589,69339.0,69338.0,0.105821]
["bitfinex","BTCUSD",1730556526773,0.44661589,69339.0,69338.0,0.105821]
["bitfinex","BTCUSD",1730556526999,0.43427,69339.0,69338.0,0.120821]
["bitfinex","BTCUSD",1730556527247,0.4476132,69339.0,69338.0,0.221775]
["bitfinex","BTCUSD",1730556527471,0.43427,69339.0,69338.0,0.221775]
["bitfinex","BTCUSD",1730556527706,0.43427,69339.0,69338.0,0.120821]
["bitfinex","BTCUSD",1730556527916,0.54856304,69339.0,69338.0,0.115821]
["bitfinex","BTCUSD",1730556528090,0.44761004,69339.0,69338.0,0.115821]
["bitfinex","BTCUSD",1730556528328,0.43427,69339.0,69338.0,0.015821]
["bitfinex","BTCUSD",1730556528539,0.535223,69339.0,69338.0,0.015821]
["bitfinex","BTCUSD",1730556528716,0.54855952,69339.0,69338.0,0.015821]
["bitfinex","BTCUSD",1730556529359,0.44760652,69339.0,69338.0,0.020821]
["bitfinex","BTCUSD",1730556530263,0.535223,69339.0,69338.0,0.020821]
["bitfinex","BTCUSD",1730556530476,0.43427,69339.0,69338.0,0.015821]
["bitfinex","BTCUSD",1730556530684,0.43427,69339.0,69338.0,0.221775]
["bitfinex","BTCUSD",1730556531609,0.43427,69339.0,69338.0,0.216775]
["bitfinex","BTCUSD",1730556531826,0.43427,69339.0,69338.0,0.221775]
["bitfinex","BTCUSD",1730556533115,0.43427,69339.0,69338.0,0.216775]
["bitfinex","BTCUSD",1730556533321,0.43427,69339.0,69338.0,0.221775]
["bitfinex","BTCUSD",1730556533742,0.43427,69339.0,69338.0,0.216775]
["bitfinex","BTCUSD",1730556533921,0.43427,69339.0,69338.0,0.221775]
["bitfinex","BTCUSD",1730556534764,0.43427,69339.0,69338.0,0.216775]
["bitfinex","BTCUSD",1730556534984,0.43427,69339.0,69338.0,0.221775]
["bitfinex","BTCUSD",1730556535184,0.43427,69339.0,69338.0,0.36023025]
["bitfinex","BTCUSD",1730556535333,0.43427,69339.0,69338.0,0.35523025]
["bitfinex","BTCUSD",1730556535520,0.43427,69339.0,69338.0,0.36023025]
["bitfinex","BTCUSD",1730556535728,0.43427,69339.0,69338.0,0.35523025]
["bitfinex","BTCUSD",1730556535939,0.43427,69339.0,69338.0,0.43703025]
["bitfinex","BTCUSD",1730556543231,0.43427,69339.0,69338.0,0.36023025]
["bitfinex","BTCUSD",1730556543642,0.44763046,69339.0,69338.0,0.36023025]
["bitfinex","BTCUSD",1730556544076,0.44763046,69339.0,69338.0,0.020821]
["bitfinex","BTCUSD",1730556544077,0.43427,69339.0,69338.0,0.020821]
["bitfinex","BTCUSD",1730556544293,0.44763045,69339.0,69338.0,0.020821]
["bitfinex","BTCUSD",1730556544513,0.44763045,69339.0,69338.0,0.121775]
["bitfinex","BTCUSD",1730556544851,0.44763045,69339.0,69338.0,0.221775]
["bitfinex","BTCUSD",1730556545088,0.44763045,69339.0,69338.0,0.216775]
["bitfinex","BTCUSD",1730556545499,0.44763045,69339.0,69338.0,0.221775]
["bitfinex","BTCUSD",1730556545707,0.44763045,69339.0,69338.0,0.216775]
["bitfinex","BTCUSD",1730556545890,0.44763045,69339.0,69338.0,0.221775]
["bitfinex","BTCUSD",1730556547131,0.44763045,69339.0,69338.0,0.020821]
["bitfinex","BTCUSD",1730556547334,0.44763045,69339.0,69338.0,0.221775]
["bitfinex","BTCUSD",1730556549323,0.46904523,69339.0,69338.0,0.221775]
["bitfinex","BTCUSD",1730556549528,0.44763045,69339.0,69338.0,0.221775]
["bitfinex","BTCUSD",1730556550296,0.46904591,69339.0,69338.0,0.221775]
["bitfinex","BTCUSD",1730556551381,0.46906992,69339.0,69338.0,0.221775]
["bitfinex","BTCUSD",1730556551588,0.46906992,69339.0,69338.0,0.015821]
["bitfinex","BTCUSD",1730556551802,0.57002292,69339.0,69338.0,0.015821]
["bitfinex","BTCUSD",1730556552002,0.57002292,69339.0,69338.0,0.020821]
["bitfinex","BTCUSD",1730556552842,0.46906992,69339.0,69338.0,0.015821]
["bitfinex","BTCUSD",1730556553048,0.46906992,69339.0,69338.0,0.221775]
["bitfinex","BTCUSD",1730556553455,0.44765458,69339.0,69338.0,0.221775]
["bitfinex","BTCUSD",1730556553882,0.44765458,69339.0,69338.0,0.216775]
["bitfinex","BTCUSD",1730556554086,0.44765458,69339.0,69338.0,0.36023025]
["bitfinex","BTCUSD",1730556554241,0.44765458,69339.0,69338.0,0.54043025]
["bitfinex","BTCUSD",1730556554453,0.43427,69339.0,69338.0,0.54043025]
["bitfinex","BTCUSD",1730556555835,0.43427,69339.0,69338.0,0.54576891]
["bitfinex","BTCUSD",1730556556039,0.43427,69339.0,69338.0,0.56876891]
["bitfinex","BTCUSD",1730556556274,0.43427,69339.0,69338.0,0.57376891]
["bitfinex","BTCUSD",1730556556513,0.43427,69339.0,69338.0,0.57576891]
["bitfinex","BTCUSD",1730556556641,0.43427,69339.0,69338.0,0.58076891]
["bitfinex","BTCUSD",1730556556848,0.43427,69339.0,69338.0,0.57876891]
["bitfinex","BTCUSD",1730556557069,0.43327,69339.0,69338.0,0.56876891]
["bitfinex","BTCUSD",1730556557307,0.43427,69339.0,69338.0,0.58076891]
["bitfinex","BTCUSD",1730556557800,0.43327,69339.0,69338.0,0.57576891]
["bitfinex","BTCUSD",1730556558688,0.43327,69339.0,69338.0,0.57076891]
["bitfinex","BTCUSD",1730556558913,0.43327,69339.0,69338.0,0.57576891]
["bitfinex","BTCUSD",1730556559769,0.43327,69339.0,69338.0,0.57076891]
["bitfinex","BTCUSD",1730556559971,0.43327,69339.0,69338.0,0.57576891]
["bitfinex","BTCUSD",1730556560173,0.43427,69339.0,69338.0,0.58676891]
["bitfinex","BTCUSD",1730556560984,0.43427,69339.0,69338.0,0.58176891]
["bitfinex","BTCUSD",1730556561201,0.43427,69339.0,69338.0,0.58676891]
["bitfinex","BTCUSD",1730556561411,0.43427,69339.0,69338.0,0.58176891]
["bitfinex","BTCUSD",1730556561630,0.43427,69339.0,69338.0,0.58676891]
["bitfinex","BTCUSD",1730556562283,0.43427,69339.0,69338.0,0.58176891]
["bitfinex","BTCUSD",1730556562694,0.43427,69339.0,69338.0,0.58676891]
["bitfinex","BTCUSD",1730556562904,0.43427,69339.0,69338.0,0.58176891]
["bitfinex","BTCUSD",1730556563120,0.43427,69339.0,69338.0,0.58676891]
["bitfinex","BTCUSD",1730556563742,0.43427,69339.0,69338.0,0.37356891]
["bitfinex","BTCUSD",1730556563902,0.43427,69339.0,69338.0,0.36823025]
["bitfinex","BTCUSD",1730556565007,0.43227,69339.0,69338.0,0.34523025]
["bitfinex","BTCUSD",1730556565440,0.43427,69339.0,69338.0,0.37023025]
["bitfinex","BTCUSD",1730556565683,0.43427,69339.0,69338.0,0.35923025]
["bitfinex","BTCUSD",1730556565915,0.43327,69339.0,69338.0,0.34523025]
["bitfinex","BTCUSD",1730556566351,0.43427,69339.0,69338.0,0.35923025]
["bitfinex","BTCUSD",1730556566773,0.43327,69339.0,69338.0,0.34523025]
["bitfinex","BTCUSD",1730556566997,0.43427,69339.0,69338.0,0.85523025]
["bitfinex","BTCUSD",1730556567206,0.43527,69339.0,69338.0,0.86923025]
["bitfinex","BTCUSD",1730556567430,0.43327,69339.0,69338.0,0.85923025]
["bitfinex","BTCUSD",1730556567637,0.43427,69339.0,69338.0,0.86823025]
["bitfinex","BTCUSD",1730556568061,0.43327,69339.0,69338.0,0.85923025]
["bitfinex","BTCUSD",1730556568277,0.43327,69339.0,69338.0,0.85423025]
["bitfinex","BTCUSD",1730556568480,0.43327,69339.0,69338.0,0.84523025]
["bitfinex","BTCUSD",1730556568708,0.43427,69339.0,69338.0,0.85723025]
["bitfinex","BTCUSD",1730556568953,0.43527,69339.0,69338.0,0.86623025]
["bitfinex","BTCUSD",1730556569153,0.43427,69339.0,69338.0,0.85423025]
["bitfinex","BTCUSD",1730556569625,0.43527,69339.0,69338.0,0.86623025]
["bitfinex","BTCUSD",1730556570286,0.43527,69339.0,69338.0,0.96963025]
["bitfinex","BTCUSD",1730556570519,0.43527,69339.0,69338.0,0.97963025]
["bitfinex","BTCUSD",1730556570933,0.43527,69339.0,69338.0,0.9841388]
["bitfinex","BTCUSD",1730556571362,0.43527,69339.0,69338.0,0.9721388]
["bitfinex","BTCUSD",1730556571566,0.43427,69339.0,69338.0,0.97758555]
["bitfinex","BTCUSD",1730556571769,0.43327,69339.0,69338.0,0.97758555]
["bitfinex","BTCUSD",1730556571994,0.43427,69339.0,69338.0,0.98758555]
["bitfinex","BTCUSD",1730556572205,0.43327,69339.0,69338.0,1.14118248]
["bitfinex","BTCUSD",1730556572431,0.43327,69339.0,69338.0,1.3010428]
["bitfinex","BTCUSD",1730556572644,0.43427,69339.0,69338.0,1.15195405]
["bitfinex","BTCUSD",1730556572876,0.43427,69339.0,69338.0,1.2383033]
["bitfinex","BTCUSD",1730556573105,0.43427,69339.0,69338.0,1.40590023]
["bitfinex","BTCUSD",1730556573334,0.43427,69339.0,69338.0,1.31955098]
["bitfinex","BTCUSD",1730556573562,0.43427,69339.0,69338.0,1.42297936]
["bitfinex","BTCUSD",1730556573773,0.43327,69339.0,69338.0,1.41297936]
["bitfinex","BTCUSD",1730556573990,0.43327,69339.0,69338.0,1.4900928]
["bitfinex","BTCUSD",1730556574198,0.21508923,69353.0,69338.0,1.4900928]
["bitfinex","BTCUSD",1730556574199,0.21508923,69353.0,69352.0,0.47873093]
["bitfinex","BTCUSD",1730556574427,0.21508923,69353.0,69352.0,0.61718618]
["bitfinex","BTCUSD",1730556574866,0.21508923,69360.0,69359.0,0.200924]
["bitfinex","BTCUSD",1730556575093,0.21508923,69360.0,69359.0,0.50697618]
["bitfinex","BTCUSD",1730556575333,0.43253,69360.0,69359.0,0.50697618]
["bitfinex","BTCUSD",1730556575559,0.43253,69360.0,69359.0,0.53497618]
["bitfinex","BTCUSD",1730556576231,0.43253,69360.0,69359.0,0.53997618]
["bitfinex","BTCUSD",1730556576471,0.43253,69360.0,69359.0,0.62217618]
["bitfinex","BTCUSD",1730556576751,0.43253,69360.0,69359.0,1.22067618]
["bitfinex","BTCUSD",1730556576973,0.43253,69360.0,69359.0,1.21867618]
["bitfinex","BTCUSD",1730556577217,0.43253,69360.0,69359.0,1.22067618]
["bitfinex","BTCUSD",1730556577887,0.43253,69360.0,69359.0,1.23467618]
["bitfinex","BTCUSD",1730556578357,0.43253,69360.0,69359.0,1.22067618]
["bitfinex","BTCUSD",1730556578572,0.43353,69360.0,69359.0,1.23467618]
["bitfinex","BTCUSD",1730556578790,0.43353,69360.0,69359.0,1.23267618]
["bitfinex","BTCUSD",1730556579214,0.43353,69360.0,69359.0,1.21867618]
["bitfinex","BTCUSD",1730556579429,0.43353,69360.0,69359.0,1.23267618]
["bitfinex","BTCUSD",1730556580714,0.43353,69360.0,69359.0,1.24667618]
["bitfinex","BTCUSD",1730556580874,0.43453,69360.0,69359.0,1.24667618]
["bitfinex","BTCUSD",1730556581281,0.43453,69360.0,69359.0,1.25211886]
["bitfinex","BTCUSD",1730556582476,0.43453,69360.0,69359.0,1.25411886]
["bitfinex","BTCUSD",1730556582729,0.43453,69360.0,69359.0,1.25211886]
["bitfinex","BTCUSD",1730556582907,0.43453,69360.0,69359.0,1.256626]
["bitfinex","BTCUSD",1730556583436,0.43453,69360.0,69359.0,1.25911886]
["bitfinex","BTCUSD",1730556583870,0.43453,69360.0,69359.0,1.26362557]
["bitfinex","BTCUSD",1730556584520,0.43453,69360.0,69359.0,1.25862557]
["bitfinex","BTCUSD",1730556585033,0.43453,69360.0,69359.0,1.74362557]
["bitfinex","BTCUSD",1730556585444,0.43453,69360.0,69359.0,1.73862557]
["bitfinex","BTCUSD",1730556585859,0.43453,69360.0,69359.0,1.74362557]
["bitfinex","BTCUSD",1730556586288,0.43453,69360.0,69359.0,1.83017557]
["bitfinex","BTCUSD",1730556587245,0.43453,69360.0,69359.0,1.82566886]
["bitfinex","BTCUSD",1730556587472,0.43453,69360.0,69359.0,1.83017549]
["bitfinex","BTCUSD",1730556589096,0.43453,69360.0,69359.0,1.85902549]
["bitfinex","BTCUSD",1730556590562,0.43453,69360.0,69359.0,1.85451886]
["bitfinex","BTCUSD",1730556590768,0.43453,69360.0,69359.0,1.85902544]
["bitfinex","BTCUSD",1730556592651,0.43453,69360.0,69359.0,2.02662237]
["bitfinex","BTCUSD",1730556593377,0.43453,69360.0,69359.0,2.06960307]
["bitfinex","BTCUSD",1730556593579,0.43453,69360.0,69359.0,1.85902544]
["bitfinex","BTCUSD",1730556594250,0.43453,69360.0,69359.0,1.85451886]
["bitfinex","BTCUSD",1730556594406,0.43453,69360.0,69359.0,1.85902509]
["bitfinex","BTCUSD",1730556594608,0.436172,69360.0,69359.0,1.85902509]
["bitfinex","BTCUSD",1730556596746,0.436172,69360.0,69359.0,2.02662202]
["bitfinex","BTCUSD",1730556597172,0.291997,69360.0,69359.0,2.02662202]
["bitfinex","BTCUSD",1730556597855,0.263162,69360.0,69359.0,2.06507132]
["bitfinex","BTCUSD",1730556598057,0.263162,69360.0,69359.0,1.85902495]
["bitfinex","BTCUSD",1730556598264,0.263162,69360.0,69359.0,1.859025]
["bitfinex","BTCUSD",1730556599792,0.263162,69360.0,69359.0,1.85902509]
["bitfinex","BTCUSD",1730556601052,0.263162,69360.0,69359.0,1.85902514]
["bitfinex","BTCUSD",1730556601281,0.263162,69360.0,69359.0,1.85451886]
["bitfinex","BTCUSD",1730556601496,0.263162,69360.0,69359.0,1.85902516]
["bitfinex","BTCUSD",1730556603552,0.263162,69360.0,69359.0,1.67032516]
["bitfinex","BTCUSD",1730556603779,0.263162,69360.0,69359.0,1.68032516]
["bitfinex","BTCUSD",1730556604266,0.263162,69360.0,69359.0,1.67581886]
["bitfinex","BTCUSD",1730556604452,0.263162,69360.0,69359.0,1.68032538]
["bitfinex","BTCUSD",1730556606065,0.263162,69360.0,69359.0,1.20032538]
["bitfinex","BTCUSD",1730556607092,0.263162,69360.0,69359.0,1.20114638]
["bitfinex","BTCUSD",1730556608432,0.263162,69360.0,69359.0,1.20114665]
["bitfinex","BTCUSD",1730556609009,0.263162,69360.0,69359.0,1.90114665]
["bitfinex","BTCUSD",1730556609207,0.263162,69360.0,69359.0,1.89914665]
["bitfinex","BTCUSD",1730556609555,0.263162,69360.0,69359.0,1.73154972]
["bitfinex","BTCUSD",1730556610832,0.263162,69360.0,69359.0,1.73354972]
["bitfinex","BTCUSD",1730556611697,0.263162,69360.0,69359.0,1.73354988]
["bitfinex","BTCUSD",1730556612431,0.263162,69360.0,69359.0,1.73154988]
["bitfinex","BTCUSD",1730556613052,0.263162,69360.0,69359.0,1.72704293]
["bitfinex","BTCUSD",1730556613755,0.263162,69360.0,69359.0,1.73081123]
["bitfinex","BTCUSD",1730556615252,0.263162,69360.0,69359.0,1.03081123]
["bitfinex","BTCUSD",1730556617363,0.345062,69360.0,69359.0,0.93426123]
["bitfinex","BTCUSD",1730556618484,0.345062,69360.0,69359.0,0.71033723]
["bitfinex","BTCUSD",1730556618706,0.345062,69360.0,69359.0,0.80581855]
["bitfinex","BTCUSD",1730556619624,0.343062,69360.0,69359.0,0.79181855]
["bitfinex","BTCUSD",1730556619843,0.343062,69360.0,69359.0,0.87781855]
["bitfinex","BTCUSD",1730556620067,0.344062,69360.0,69359.0,0.89181855]
["bitfinex","BTCUSD",1730556620540,0.344062,69360.0,69359.0,0.86296855]
["bitfinex","BTCUSD",1730556620753,0.344062,69360.0,69359.0,0.87696855]
["bitfinex","BTCUSD",1730556622386,0.344062,69360.0,69359.0,0.77604455]
["bitfinex","BTCUSD",1730556622822,0.343062,69360.0,69359.0,0.76204455]
["bitfinex","BTCUSD",1730556623043,0.438162,69360.0,69359.0,0.77504455]
["bitfinex","BTCUSD",1730556623506,0.438162,69360.0,69359.0,0.76104455]
["bitfinex","BTCUSD",1730556623718,0.539084,69360.0,69359.0,0.76904455]
["bitfinex","BTCUSD",1730556623938,0.539084,69360.0,69359.0,0.79788455]
["bitfinex","BTCUSD",1730556624169,0.539084,69360.0,69359.0,0.80288455]
["bitfinex","BTCUSD",1730556624391,0.539084,69360.0,69359.0,0.79788455]
["bitfinex","BTCUSD",1730556624607,0.539084,69360.0,69359.0,0.80288455]
["bitfinex","BTCUSD",1730556624826,0.438162,69360.0,69359.0,0.80288455]
["bitfinex","BTCUSD",1730556627305,0.539084,69360.0,69359.0,0.80288455]
["bitfinex","BTCUSD",1730556627527,0.438162,69360.0,69359.0,0.80288455]
["bitfinex","BTCUSD",1730556627742,0.539084,69360.0,69359.0,0.80288455]
["bitfinex","BTCUSD",1730556628175,0.438162,69360.0,69359.0,0.80288455]
["bitfinex","BTCUSD",1730556628419,0.438162,69360.0,69359.0,0.79788455]
["bitfinex","BTCUSD",1730556628420,0.539084,69360.0,69359.0,0.79788455]
["bitfinex","BTCUSD",1730556628629,0.538071,69360.0,69359.0,0.79788455]
["bitfinex","BTCUSD",1730556631296,0.538071,69360.0,69359.0,0.6594293]
["bitfinex","BTCUSD",1730556631498,0.538071,69360.0,69359.0,0.6305893]
["bitfinex","BTCUSD",1730556631922,0.55141168,69360.0,69359.0,0.6305893]
["bitfinex","BTCUSD",1730556633007,0.55141168,69360.0,69359.0,0.5305893]
["bitfinex","BTCUSD",1730556633451,0.538071,69360.0,69359.0,0.5305893]
["bitfinex","BTCUSD",1730556633670,0.55141167,69360.0,69359.0,0.5305893]
["bitfinex","BTCUSD",1730556634364,0.538071,69360.0,69359.0,0.5305893]
["bitfinex","BTCUSD",1730556642947,0.437149,69360.0,69359.0,0.5305893]
["bitfinex","BTCUSD",1730556643152,0.538071,69360.0,69359.0,0.5305893]
["bitfinex","BTCUSD",1730556644132,0.538071,69360.0,69359.0,0.5594293]
["bitfinex","BTCUSD",1730556644804,0.437149,69360.0,69359.0,0.5305893]
["bitfinex","BTCUSD",1730556645003,0.343049,69360.0,69359.0,0.6315133]
["bitfinex","BTCUSD",1730556645209,0.261149,69360.0,69359.0,0.86996855]
["bitfinex","BTCUSD",1730556645410,0.261149,69360.0,69359.0,0.87496855]
["bitfinex","BTCUSD",1730556650027,0.261149,69360.0,69359.0,0.77404455]
["bitfinex","BTCUSD",1730556652119,0.362071,69360.0,69359.0,0.76904455]
["bitfinex","BTCUSD",1730556652559,0.362071,69360.0,69359.0,0.77404455]
["bitfinex","BTCUSD",1730556653220,0.362071,69360.0,69359.0,0.76904455]
["bitfinex","BTCUSD",1730556653466,0.261149,69360.0,69359.0,0.77404455]
["bitfinex","BTCUSD",1730556654090,0.261149,69360.0,69359.0,0.80288455]
["bitfinex","BTCUSD",1730556655876,0.261149,69360.0,69359.0,0.79788455]
["bitfinex","BTCUSD",1730556656077,0.261149,69360.0,69359.0,0.80288455]
["bitfinex","BTCUSD",1730556658262,0.261149,69360.0,69359.0,0.79788455]
["bitfinex","BTCUSD",1730556658511,0.261149,69360.0,69359.0,0.80288455]
["bitfinex","BTCUSD",1730556658861,0.261149,69360.0,69359.0,0.79788455]
["bitfinex","BTCUSD",1730556659164,0.261149,69360.0,69359.0,0.80288455]
["bitfinex","BTCUSD",1730556660198,0.362071,69360.0,69359.0,0.79788455]
["bitfinex","BTCUSD",1730556660409,0.362071,69360.0,69359.0,0.77404455]
["bitfinex","BTCUSD",1730556660828,0.261149,69360.0,69359.0,0.77404455]
["bitfinex","BTCUSD",1730556661243,0.261149,69360.0,69359.0,0.87496855]
["bitfinex","BTCUSD",1730556663216,0.261149,69360.0,69359.0,1.06567817]
["bitfinex","BTCUSD",1730556663419,0.261149,69360.0,69359.0,0.89796855]
["bitfinex","BTCUSD",1730556663595,0.261149,69360.0,69359.0,0.87496855]
["bitfinex","BTCUSD",1730556664035,0.261149,69360.0,69359.0,0.90380855]
["bitfinex","BTCUSD",1730556664478,0.261149,69360.0,69359.0,0.80288455]
["bitfinex","BTCUSD",1730556664707,0.261149,69360.0,69359.0,0.79788455]
["bitfinex","BTCUSD",1730556664877,0.362071,69360.0,69359.0,0.79788455]
["bitfinex","BTCUSD",1730556665127,0.362071,69360.0,69359.0,0.77404455]
["bitfinex","BTCUSD",1730556665390,0.362071,69360.0,69359.0,0.66904455]
["bitfinex","BTCUSD",1730556673262,0.261149,69360.0,69359.0,0.66904455]
["bitfinex","BTCUSD",1730556674213,0.261149,69360.0,69359.0,0.69788455]
["bitfinex","BTCUSD",1730556674446,0.362071,69360.0,69359.0,0.19788455]
["bitfinex","BTCUSD",1730556676916,0.540871,69360.0,69354.0,0.100931]
["bitfinex","BTCUSD",1730556677193,0.540871,69360.0,69344.0,0.19990087]
["bitfinex","BTCUSD",1730556677438,0.540871,69360.0,68427.0,4.363e-05]
["bitfinex","BTCUSD",1730556677439,0.115992,69312.0,69311.0,0.05293881]
["bitfinex","BTCUSD",1730556677640,0.476499,69312.0,69311.0,0.04620659]
["bitfinex","BTCUSD",1730556677891,0.476499,69312.0,69300.0,0.004016]
["bitfinex","BTCUSD",1730556677892,0.218008,69301.0,69300.0,0.004016]
["bitfinex","BTCUSD",1730556678141,0.218008,69301.0,69296.0,0.0184349]
["bitfinex","BTCUSD",1730556678142,0.218014,69297.0,69296.0,0.0184349]
["bitfinex","BTCUSD",1730556678409,0.239024,69290.0,69285.0,0.86505814]
["bitfinex","BTCUSD",1730556678610,0.37747925,69290.0,69285.0,0.86505814]
["bitfinex","BTCUSD",1730556678827,0.37747925,69290.0,69277.0,0.86510792]
["bitfinex","BTCUSD",1730556678828,0.61298625,69290.0,69277.0,0.86510792]
["bitfinex","BTCUSD",1730556679034,0.116027,69288.0,69277.0,0.86510792]
["bitfinex","BTCUSD",1730556679271,0.116027,69288.0,69270.0,0.86505814]
["bitfinex","BTCUSD",1730556679272,0.015,69276.0,69270.0,0.86505814]
["bitfinex","BTCUSD",1730556679493,0.56449459,69276.0,69270.0,0.86505814]
["bitfinex","BTCUSD",1730556679758,0.56449459,69276.0,69265.0,4.978e-05]
["bitfinex","BTCUSD",1730556680191,0.116046,69275.0,69265.0,4.978e-05]
["bitfinex","BTCUSD",1730556680450,0.27928799,69270.0,69265.0,4.978e-05]
["bitfinex","BTCUSD",1730556680654,0.53779499,69270.0,69257.0,0.1]
["bitfinex","BTCUSD",1730556681101,0.53279499,69270.0,69257.0,0.1]
["bitfinex","BTCUSD",1730556682011,0.43974199,69270.0,69257.0,0.1]
["bitfinex","BTCUSD",1730556682266,0.271507,69270.0,69259.0,0.1]
["bitfinex","BTCUSD",1730556682494,0.43974199,69270.0,69259.0,0.1]
["bitfinex","BTCUSD",1730556682710,0.43974199,69270.0,69258.0,0.31761552]
["bitfinex","BTCUSD",1730556682711,0.44474199,69270.0,69261.0,0.1]
["bitfinex","BTCUSD",1730556682923,0.271507,69270.0,69261.0,0.26823499]
["bitfinex","BTCUSD",1730556683410,0.271507,69270.0,69269.0,0.1680793]
["bitfinex","BTCUSD",1730556683619,0.266507,69270.0,69269.0,0.1680793]
["bitfinex","BTCUSD",1730556683874,0.266507,69270.0,69269.0,0.2910793]
["bitfinex","BTCUSD",1730556684091,0.266507,69270.0,69269.0,0.2950793]
["bitfinex","BTCUSD",1730556684783,0.258507,69270.0,69269.0,0.2950793]
["bitfinex","BTCUSD",1730556685213,0.262507,69270.0,69269.0,0.2950793]
["bitfinex","BTCUSD",1730556685421,0.258507,69270.0,69269.0,0.2910793]
["bitfinex","BTCUSD",1730556685640,0.258507,69270.0,69269.0,0.3991343]
["bitfinex","BTCUSD",1730556685866,0.259507,69270.0,69269.0,0.4051343]
["bitfinex","BTCUSD",1730556686079,0.259507,69270.0,69269.0,0.3991343]
["bitfinex","BTCUSD",1730556686284,0.259507,69270.0,69269.0,0.3921343]
["bitfinex","BTCUSD",1730556686718,0.259507,69270.0,69269.0,0.3991343]
["bitfinex","BTCUSD",1730556687219,0.202065,69285.0,69269.0,0.3991343]
["bitfinex","BTCUSD",1730556687220,0.21654552,69299.0,69297.0,0.023]
["bitfinex","BTCUSD",1730556687464,0.21654552,69299.0,69291.0,0.1]
["bitfinex","BTCUSD",1730556687676,0.21654552,69299.0,69292.0,0.023]
["bitfinex","BTCUSD",1730556687905,0.005,69302.0,69292.0,0.023]
["bitfinex","BTCUSD",1730556687906,0.101008,69301.0,69292.0,0.023]
["bitfinex","BTCUSD",1730556688148,0.202001,69307.0,69291.0,0.1]
["bitfinex","BTCUSD",1730556688149,0.005,69299.0,69291.0,0.1]
["bitfinex","BTCUSD",1730556688561,0.005,69299.0,69290.0,0.1]
["bitfinex","BTCUSD",1730556688779,0.43293,69298.0,69290.0,0.1]
["bitfinex","BTCUSD",1730556688998,0.43293,69298.0,69292.0,0.1]
["bitfinex","BTCUSD",1730556689210,0.43293,69298.0,69294.0,0.1]
["bitfinex","BTCUSD",1730556689420,0.43293,69298.0,69296.0,0.1]
["bitfinex","BTCUSD",1730556689627,0.43293,69298.0,69297.0,0.13845525]
["bitfinex","BTCUSD",1730556690938,0.533943,69298.0,69297.0,0.13845525]
["bitfinex","BTCUSD",1730556691450,0.533943,69298.0,69297.0,0.13945525]
["bitfinex","BTCUSD",1730556691451,0.43293,69298.0,69297.0,0.13945525]
["bitfinex","BTCUSD",1730556691669,0.43293,69298.0,69297.0,0.13845525]
["bitfinex","BTCUSD",1730556691887,0.533943,69298.0,69297.0,0.13845525]
["bitfinex","BTCUSD",1730556692127,0.6080392,69298.0,69297.0,0.003]
["bitfinex","BTCUSD",1730556692342,0.6130392,69298.0,69297.0,0.003]
["bitfinex","BTCUSD",1730556692564,0.10102,69293.0,69287.0,0.1]
["bitfinex","BTCUSD",1730556692791,0.43293,69292.0,69289.0,0.1]
["bitfinex","BTCUSD",1730556693013,0.533952,69292.0,69290.0,0.13845525]
["bitfinex","BTCUSD",1730556693228,0.43293,69292.0,69291.0,0.1]
["bitfinex","BTCUSD",1730556695252,0.43293,69292.0,69291.0,0.102]
["bitfinex","BTCUSD",1730556695462,0.43293,69292.0,69291.0,0.106]
["bitfinex","BTCUSD",1730556695678,0.43293,69292.0,69285.0,0.1]
["bitfinex","BTCUSD",1730556695895,0.43293,69292.0,69286.0,0.35500077]
["bitfinex","BTCUSD",1730556696118,0.476723,69292.0,69286.0,0.35500077]
["bitfinex","BTCUSD",1730556696343,0.43293,69292.0,69286.0,0.45602977]
["bitfinex","BTCUSD",1730556696559,0.43293,69292.0,69286.0,0.13845525]
["bitfinex","BTCUSD",1730556697009,0.43293,69292.0,69291.0,0.16823499]
["bitfinex","BTCUSD",1730556697250,0.43293,69292.0,69286.0,0.13845525]
["bitfinex","BTCUSD",1730556697930,0.43393,69292.0,69286.0,0.13845525]
["bitfinex","BTCUSD",1730556698172,0.43293,69292.0,69289.0,0.101025]
["bitfinex","BTCUSD",1730556698395,0.43293,69292.0,69286.0,0.35500077]
["bitfinex","BTCUSD",1730556698616,0.43393,69292.0,69291.0,0.16823499]
["bitfinex","BTCUSD",1730556699571,0.43393,69292.0,69291.0,0.66823499]
["bitfinex","BTCUSD",1730556700906,0.43293,69292.0,69291.0,0.66823499]
["bitfinex","BTCUSD",1730556701130,0.43293,69292.0,69291.0,0.67023499]
["bitfinex","BTCUSD",1730556701574,0.43293,69292.0,69291.0,0.67323499]
["bitfinex","BTCUSD",1730556702020,0.43293,69292.0,69291.0,0.77425799]
["bitfinex","BTCUSD",1730556702461,0.43293,69292.0,69291.0,1.01271324]
["bitfinex","BTCUSD",1730556705728,0.44620317,69292.0,69291.0,1.01271324]
["bitfinex","BTCUSD",1730556705944,0.44620299,69292.0,69291.0,0.77323499]
["bitfinex","BTCUSD",1730556706201,0.44620299,69292.0,69291.0,0.87425799]
["bitfinex","BTCUSD",1730556706442,0.46748686,69292.0,69291.0,0.87425799]
["bitfinex","BTCUSD",1730556706684,0.46748686,69292.0,69291.0,1.01271324]
["bitfinex","BTCUSD",1730556706890,0.44620299,69292.0,69291.0,1.01271324]
["bitfinex","BTCUSD",1730556707567,0.44620299,69292.0,69291.0,1.03571324]
["bitfinex","BTCUSD",1730556707796,0.43293,69292.0,69291.0,1.03771324]
["bitfinex","BTCUSD",1730556708012,0.43293,69292.0,69291.0,1.03571324]
["bitfinex","BTCUSD",1730556708231,0.43293,69292.0,69291.0,1.20394823]
["bitfinex","BTCUSD",1730556708446,0.43293,69292.0,69291.0,1.20594823]
["bitfinex","BTCUSD",1730556708677,0.43293,69292.0,69291.0,1.03771324]
["bitfinex","BTCUSD",1730556708941,0.43393,69292.0,69291.0,1.06371324]
["bitfinex","BTCUSD",1730556709821,0.21654552,69324.0,69312.0,0.123]
["bitfinex","BTCUSD",1730556710054,0.21654552,69324.0,69316.0,0.223986]
["bitfinex","BTCUSD",1730556710055,0.21654552,69317.0,69316.0,0.223986]
["bitfinex","BTCUSD",1730556710275,0.21654552,69324.0,69316.0,0.26145525]
["bitfinex","BTCUSD",1730556710511,0.22154552,69331.0,69322.0,0.201955]
["bitfinex","BTCUSD",1730556710758,0.43278,69323.0,69322.0,0.223978]
["bitfinex","BTCUSD",1730556710961,0.44609336,69323.0,69322.0,0.223978]
["bitfinex","BTCUSD",1730556711428,0.44609336,69323.0,69322.0,0.36243325]
["bitfinex","BTCUSD",1730556711896,0.44609336,69323.0,69322.0,0.37643325]
["bitfinex","BTCUSD",1730556712370,0.44709336,69323.0,69322.0,0.39043325]
["bitfinex","BTCUSD",1730556712610,0.44709336,69323.0,69322.0,0.89043325]
["bitfinex","BTCUSD",1730556712835,0.43378,69323.0,69322.0,0.89043325]
["bitfinex","BTCUSD",1730556723278,0.435424,69323.0,69322.0,0.89043325]
["bitfinex","BTCUSD",1730556727469,0.435424,69323.0,69322.0,0.86743325]
["bitfinex","BTCUSD",1730556727740,0.435424,69323.0,69322.0,0.528]
["bitfinex","BTCUSD",1730556728472,0.62193927,69323.0,69322.0,0.528]
["bitfinex","BTCUSD",1730556728675,0.62093927,69323.0,69322.0,0.514]
["bitfinex","BTCUSD",1730556728886,0.64218588,69323.0,69322.0,0.514]
["bitfinex","BTCUSD",1730556729104,0.64218588,69323.0,69322.0,0.5]
["bitfinex","BTCUSD",1730556729654,0.83817267,69323.0,69322.0,0.5]
["bitfinex","BTCUSD",1730556730095,0.84156188,69323.0,69322.0,0.502]
["bitfinex","BTCUSD",1730556730323,1.15825212,69323.0,69322.0,0.5]
["bitfinex","BTCUSD",1730556730538,1.07051713,69323.0,69322.0,0.504]
["bitfinex","BTCUSD",1730556730794,1.3496935,69323.0,69322.0,0.504]
["bitfinex","BTCUSD",1730556731022,1.3407655,69323.0,69322.0,0.47151743]
["bitfinex","BTCUSD",1730556731239,1.4792428,69323.0,69322.0,0.46851743]
["bitfinex","BTCUSD",1730556731461,1.4812428,69323.0,69322.0,0.46951743]
["bitfinex","BTCUSD",1730556731894,1.4812428,69323.0,69322.0,0.50099943]
["bitfinex","BTCUSD",1730556732109,1.4792428,69323.0,69322.0,0.49999943]
["bitfinex","BTCUSD",1730556732528,1.4792428,69323.0,69322.0,0.50099943]
["bitfinex","BTCUSD",1730556732744,0.115992,69312.0,69311.0,0.21654552]
["bitfinex","BTCUSD",1730556732959,0.45722251,69312.0,69311.0,0.21654552]
["bitfinex","BTCUSD",1730556733197,0.89000251,69312.0,69311.0,0.21654552]
["bitfinex","BTCUSD",1730556733420,0.106002,69305.0,69297.0,0.21654552]
["bitfinex","BTCUSD",1730556733638,0.72030171,69305.0,69297.0,0.21654552]
["bitfinex","BTCUSD",1730556733854,0.101004,69304.0,69297.0,0.21654552]
["bitfinex","BTCUSD",1730556734064,0.43278,69303.0,69297.0,0.21654552]
["bitfinex","BTCUSD",1730556734279,0.01328509,69302.0,69297.0,0.21654552]
["bitfinex","BTCUSD",1730556734487,0.43278,69301.0,69297.0,0.21654552]
["bitfinex","BTCUSD",1730556734699,0.005,69298.0,69297.0,0.31755952]
["bitfinex","BTCUSD",1730556734908,0.43278,69298.0,69294.0,0.202036]
["bitfinex","BTCUSD",1730556735119,0.43278,69298.0,69296.0,0.101015]
["bitfinex","BTCUSD",1730556735328,0.43278,69298.0,69297.0,0.101014]
["bitfinex","BTCUSD",1730556735981,0.43278,69298.0,69297.0,0.001]
["bitfinex","BTCUSD",1730556737070,0.43278,69298.0,69294.0,0.009]
["bitfinex","BTCUSD",1730556737298,0.43278,69298.0,69292.0,0.41756652]
["bitfinex","BTCUSD",1730556737511,0.43278,69298.0,69297.0,0.007]
["bitfinex","BTCUSD",1730556737720,0.43278,69298.0,69297.0,0.012]
["bitfinex","BTCUSD",1730556737936,0.43278,69298.0,69297.0,0.005]
["bitfinex","BTCUSD",1730556738374,0.43278,69298.0,69297.0,0.008]
["bitfinex","BTCUSD",1730556740259,0.43278,69298.0,69297.0,0.003]
["bitfinex","BTCUSD",1730556740475,0.43278,69298.0,69297.0,0.004]
["bitfinex","BTCUSD",1730556741756,0.75080599,69298.0,69297.0,0.004]
["bitfinex","BTCUSD",1730556741965,0.76407698,69298.0,69297.0,0.004]
["bitfinex","BTCUSD",1730556742171,0.76407662,69298.0,69297.0,0.004]
["bitfinex","BTCUSD",1730556742809,0.76407369,69298.0,69297.0,0.003]
["bitfinex","BTCUSD",1730556743220,0.76507369,69298.0,69297.0,0.004]
["bitfinex","BTCUSD",1730556743434,0.76507369,69298.0,69297.0,0.003]
["bitfinex","BTCUSD",1730556743618,0.005,69293.0,69292.0,0.21654552]
["bitfinex","BTCUSD",1730556743830,0.43778,69293.0,69292.0,0.21654552]
["bitfinex","BTCUSD",1730556744036,0.43778,69293.0,69291.0,0.5]
["bitfinex","BTCUSD",1730556744451,0.005,69292.0,69291.0,0.5]
["bitfinex","BTCUSD",1730556744660,0.43778,69292.0,69291.0,0.5]
["bitfinex","BTCUSD",1730556746537,0.43778,69292.0,69291.0,0.502]
["bitfinex","BTCUSD",1730556746953,0.43778,69292.0,69291.0,0.503]
["bitfinex","BTCUSD",1730556747389,0.43778,69292.0,69291.0,0.507]
["bitfinex","BTCUSD",1730556748053,0.43778,69292.0,69291.0,0.503]
["bitfinex","BTCUSD",1730556748272,0.481558,69292.0,69291.0,0.503]
["bitfinex","BTCUSD",1730556749006,0.43778,69292.0,69291.0,0.503]
["bitfinex","BTCUSD",1730556749242,0.45107133,69292.0,69291.0,0.503]
["bitfinex","BTCUSD",1730556749465,0.45107133,69292.0,69291.0,0.504]
["bitfinex","BTCUSD",1730556749683,0.55209233,69292.0,69291.0,0.501]
["bitfinex","BTCUSD",1730556749907,0.45107133,69292.0,69291.0,0.5]
["bitfinex","BTCUSD",1730556750126,0.45207133,69292.0,69291.0,0.5]
["bitfinex","BTCUSD",1730556750356,0.45107133,69292.0,69291.0,0.5]
["bitfinex","BTCUSD",1730556751024,0.55209233,69292.0,69291.0,0.5]
["bitfinex","BTCUSD",1730556751719,0.45109044,69292.0,69291.0,0.5]
["bitfinex","BTCUSD",1730556751957,0.45109082,69292.0,69291.0,0.5]
["bitfinex","BTCUSD",1730556752482,0.45209082,69292.0,69291.0,0.5]
["bitfinex","BTCUSD",1730556752700,0.45109082,69292.0,69291.0,0.5]
["bitfinex","BTCUSD",1730556753138,0.45109082,69292.0,69291.0,0.502]
["bitfinex","BTCUSD",1730556753590,0.45109082,69292.0,69291.0,0.5]
["bitfinex","BTCUSD",1730556753844,0.45209082,69292.0,69291.0,0.5]
["bitfinex","BTCUSD",1730556754322,0.44709082,69292.0,69291.0,0.5765]
["bitfinex","BTCUSD",1730556754548,0.43378,69292.0,69291.0,0.91597825]
["bitfinex","BTCUSD",1730556754777,0.43378,69292.0,69291.0,0.94397825]
["bitfinex","BTCUSD",1730556755430,0.43278,69292.0,69291.0,0.94397825]
["bitfinex","BTCUSD",1730556755900,0.43278,69292.0,69291.0,0.95697825]
["bitfinex","BTCUSD",1730556756122,0.43278,69292.0,69291.0,0.95897825]
["bitfinex","BTCUSD",1730556756376,0.43278,69292.0,69291.0,0.95397825]
["bitfinex","BTCUSD",1730556756619,0.43278,69292.0,69291.0,0.95197825]
["bitfinex","BTCUSD",1730556757069,0.43278,69292.0,69291.0,0.97097825]
["bitfinex","BTCUSD",1730556757957,0.43278,69292.0,69291.0,0.97179925]
["bitfinex","BTCUSD",1730556758188,0.43278,69292.0,69291.0,0.96679925]
["bitfinex","BTCUSD",1730556758440,0.43278,69292.0,69291.0,0.97179925]
["bitfinex","BTCUSD",1730556758653,0.43278,69292.0,69291.0,0.96679925]
["bitfinex","BTCUSD",1730556758880,0.43278,69292.0,69291.0,0.97179925]
["bitfinex","BTCUSD",1730556759595,0.43278,69292.0,69291.0,0.94379925]
["bitfinex","BTCUSD",1730556761457,0.43278,69292.0,69291.0,0.627821]
["bitfinex","BTCUSD",1730556761675,0.43278,69292.0,69291.0,0.628844]
["bitfinex","BTCUSD",1730556761676,0.481058,69292.0,69291.0,0.628844]
["bitfinex","BTCUSD",1730556761900,0.45111351,69292.0,69291.0,0.527821]
["bitfinex","BTCUSD",1730556763452,0.45111351,69292.0,69291.0,0.513821]
["bitfinex","BTCUSD",1730556763737,0.88406351,69292.0,69291.0,0.500821]
["bitfinex","BTCUSD",1730556763971,0.99939496,69292.0,69291.0,0.501821]
["bitfinex","BTCUSD",1730556764431,0.99939496,69292.0,69291.0,0.503821]
["bitfinex","BTCUSD",1730556764656,0.88406351,69292.0,69291.0,0.503821]
["bitfinex","BTCUSD",1730556765589,0.88406351,69292.0,69291.0,0.500821]
["bitfinex","BTCUSD",1730556765809,0.88406351,69292.0,69291.0,0.501821]
["bitfinex","BTCUSD",1730556766031,0.88406351,69292.0,69291.0,0.502821]
["bitfinex","BTCUSD",1730556766690,0.88406351,69292.0,69291.0,0.603844]
["bitfinex","BTCUSD",1730556767472,0.88406351,69292.0,69291.0,0.502821]
["bitfinex","BTCUSD",1730556769525,0.88406351,69292.0,69291.0,0.603844]
["bitfinex","BTCUSD",1730556769946,0.87906351,69292.0,69291.0,0.603844]
["bitfinex","BTCUSD",1730556770602,0.87906351,69292.0,69291.0,0.601844]
["bitfinex","BTCUSD",1730556771105,0.86573,69292.0,69291.0,0.82129925]
["bitfinex","BTCUSD",1730556772228,0.86573,69292.0,69291.0,0.92529925]
["bitfinex","BTCUSD",1730556772463,0.86573,69292.0,69291.0,0.92629925]
["bitfinex","BTCUSD",1730556772715,0.86573,69292.0,69291.0,0.93729925]
["bitfinex","BTCUSD",1730556772958,0.86573,69292.0,69291.0,0.93229925]
["bitfinex","BTCUSD",1730556773406,0.86573,69292.0,69291.0,0.94429925]
["bitfinex","BTCUSD",1730556774506,0.86573,69292.0,69291.0,0.96729925]
["bitfinex","BTCUSD",1730556777050,0.86573,69292.0,69291.0,0.86329925]
["bitfinex","BTCUSD",1730556779851,0.06399012,69308.0,69291.0,0.86329925]
["bitfinex","BTCUSD",1730556779852,0.04266008,69312.0,69299.0,0.005]
["bitfinex","BTCUSD",1730556780115,0.21654552,69318.0,69317.0,0.100985]
["bitfinex","BTCUSD",1730556780334,0.005,69316.0,69312.0,0.201982]
["bitfinex","BTCUSD",1730556780556,0.005,69316.0,69315.0,0.100988]
["bitfinex","BTCUSD",1730556780793,0.58207,69316.0,69315.0,0.100988]
["bitfinex","BTCUSD",1730556781009,0.59540787,69316.0,69315.0,0.100988]
["bitfinex","BTCUSD",1730556781254,0.59540787,69316.0,69312.0,0.201982]
["bitfinex","BTCUSD",1730556781504,0.58207,69316.0,69312.0,0.201985]
["bitfinex","BTCUSD",1730556781749,0.58207,69316.0,69315.0,0.100988]
["bitfinex","BTCUSD",1730556783214,0.58207,69316.0,69315.0,0.106988]
["bitfinex","BTCUSD",1730556783688,0.58207,69316.0,69315.0,0.006]
["bitfinex","BTCUSD",1730556783920,0.58207,69316.0,69315.0,0.013]
["bitfinex","BTCUSD",1730556784152,0.58207,69316.0,69315.0,0.106988]
["bitfinex","BTCUSD",1730556784587,0.58207,69316.0,69315.0,0.113988]
["bitfinex","BTCUSD",1730556784812,1.15914,69316.0,69315.0,0.113988]
["bitfinex","BTCUSD",1730556785056,1.15914,69316.0,69315.0,0.107988]
["bitfinex","BTCUSD",1730556785549,1.15914,69316.0,69315.0,0.013]
["bitfinex","BTCUSD",1730556785765,1.15914,69316.0,69315.0,0.007]
["bitfinex","BTCUSD",1730556786228,1.15914,69316.0,69315.0,0.01]
["bitfinex","BTCUSD",1730556786456,1.15914,69316.0,69315.0,0.003]
["bitfinex","BTCUSD",1730556786720,1.15914,69316.0,69315.0,0.008]
["bitfinex","BTCUSD",1730556787657,1.15914,69316.0,69315.0,0.003]
["bitfinex","BTCUSD",1730556788107,1.15914,69316.0,69313.0,0.100991]
["bitfinex","BTCUSD",1730556788328,1.15914,69316.0,69313.0,0.10099]
["bitfinex","BTCUSD",1730556788540,1.15914,69316.0,69315.0,0.002]
["bitfinex","BTCUSD",1730556789285,1.15914,69316.0,69313.0,0.100991]
["bitfinex","BTCUSD",1730556789493,1.15914,69316.0,69315.0,0.004]
["bitfinex","BTCUSD",1730556790177,0.005,69314.0,69313.0,0.10099]
["bitfinex","BTCUSD",1730556790405,1.15914,69314.0,69313.0,0.10099]
["bitfinex","BTCUSD",1730556790617,1.15914,69314.0,69313.0,0.10699]
["bitfinex","BTCUSD",1730556791530,1.15914,69314.0,69312.0,0.5]
["bitfinex","BTCUSD",1730556791971,1.15914,69314.0,69312.0,0.600992]
["bitfinex","BTCUSD",1730556792194,1.15914,69314.0,69312.0,0.5]
["bitfinex","BTCUSD",1730556792433,1.15914,69314.0,69313.0,0.007]
["bitfinex","BTCUSD",1730556793410,1.15914,69314.0,69313.0,0.207991]
["bitfinex","BTCUSD",1730556793846,1.15914,69314.0,69313.0,0.212991]
["bitfinex","BTCUSD",1730556794527,1.15914,69314.0,69313.0,0.205991]
["bitfinex","BTCUSD",1730556795017,1.15914,69314.0,69313.0,0.208991]
["bitfinex","BTCUSD",1730556795242,1.15914,69314.0,69313.0,0.108]
["bitfinex","BTCUSD",1730556795718,1.15914,69314.0,69313.0,0.008]
["bitfinex","BTCUSD",1730556796600,1.15914,69314.0,69313.0,0.003]
["bitfinex","BTCUSD",1730556797100,1.15914,69314.0,69313.0,0.011]
["bitfinex","BTCUSD",1730556797310,1.15914,69314.0,69313.0,0.111991]
["bitfinex","BTCUSD",1730556797565,1.15914,69314.0,69313.0,0.100991]
["bitfinex","BTCUSD",1730556798039,1.15914,69314.0,69313.0,0.105991]
["bitfinex","BTCUSD",1730556798260,1.15914,69314.0,69313.0,0.103991]
["bitfinex","BTCUSD",1730556799154,1.15914,69314.0,69313.0,0.104991]
["bitfinex","BTCUSD",1730556799372,1.15414,69314.0,69313.0,0.79942676]
["bitfinex","BTCUSD",1730556799645,1.15414,69314.0,69313.0,0.72408124]
["bitfinex","BTCUSD",1730556800282,1.15414,69314.0,69313.0,0.72308124]
["bitfinex","BTCUSD",1730556800706,1.15414,69314.0,69313.0,0.73108124]
["bitfinex","BTCUSD",1730556800928,1.15414,69314.0,69313.0,0.73808124]
["bitfinex","BTCUSD",1730556801135,1.15414,69314.0,69313.0,0.73308124]
["bitfinex","BTCUSD",1730556801362,1.15414,69314.0,69313.0,0.73108124]
["bitfinex","BTCUSD",1730556801586,1.15414,69314.0,69313.0,0.73808124]
["bitfinex","BTCUSD",1730556803170,1.15414,69314.0,69313.0,0.76692124]
["bitfinex","BTCUSD",1730556804066,1.15414,69314.0,69313.0,0.75892124]
["bitfinex","BTCUSD",1730556804289,1.15414,69314.0,69313.0,0.76592124]
["bitfinex","BTCUSD",1730556804998,1.15414,69314.0,69313.0,0.75192124]
["bitfinex","BTCUSD",1730556805879,1.15414,69314.0,69313.0,0.76792124]
["bitfinex","BTCUSD",1730556806144,1.15414,69314.0,69313.0,0.76592124]
["bitfinex","BTCUSD",1730556806355,1.15414,69314.0,69313.0,0.77992124]
["bitfinex","BTCUSD",1730556806780,1.15414,69314.0,69313.0,0.76592124]
["bitfinex","BTCUSD",1730556807205,1.15414,69314.0,69313.0,0.77992124]
["bitfinex","BTCUSD",1730556807419,1.15414,69314.0,69313.0,0.76592124]
["bitfinex","BTCUSD",1730556807642,1.15414,69314.0,69313.0,0.77992124]
["bitfinex","BTCUSD",1730556807856,1.15414,69314.0,69313.0,0.75108124]
["bitfinex","BTCUSD",1730556808108,1.15414,69314.0,69313.0,0.58284625]
["bitfinex","BTCUSD",1730556808308,1.15414,69314.0,69313.0,0.39544625]
["bitfinex","BTCUSD",1730556809217,1.15414,69314.0,69313.0,0.38144625]
["bitfinex","BTCUSD",1730556809647,1.15414,69314.0,69313.0,0.37644625]
["bitfinex","BTCUSD",1730556809865,1.15414,69314.0,69313.0,0.38144625]
["bitfinex","BTCUSD",1730556810113,1.15414,69314.0,69313.0,0.36744625]
["bitfinex","BTCUSD",1730556810555,1.15414,69314.0,69313.0,0.38144625]
["bitfinex","BTCUSD",1730556811191,1.15414,69314.0,69313.0,0.39544625]
["bitfinex","BTCUSD",1730556811655,1.15414,69314.0,69313.0,0.40844625]
["bitfinex","BTCUSD",1730556812604,1.15414,69314.0,69313.0,0.40344625]
["bitfinex","BTCUSD",1730556813077,1.15414,69314.0,69313.0,0.90344625]
["bitfinex","BTCUSD",1730556813301,1.15414,69314.0,69313.0,0.78044625]
["bitfinex","BTCUSD",1730556813529,1.15414,69314.0,69313.0,0.641991]
["bitfinex","BTCUSD",1730556814226,1.15414,69314.0,69313.0,0.627991]
["bitfinex","BTCUSD",1730556814439,1.15414,69314.0,69313.0,0.5]
["bitfinex","BTCUSD",1730556814653,1.15914,69314.0,69313.0,0.6]
["bitfinex","BTCUSD",1730556815309,1.15914,69314.0,69313.0,0.613]
["bitfinex","BTCUSD",1730556815748,1.260129,69314.0,69313.0,0.514]
["bitfinex","BTCUSD",1730556815971,1.15914,69314.0,69313.0,0.514]
["bitfinex","BTCUSD",1730556816181,1.260129,69314.0,69313.0,0.503]
["bitfinex","BTCUSD",1730556816628,1.27346873,69314.0,69313.0,0.508]
["bitfinex","BTCUSD",1730556816834,1.28680833,69314.0,69313.0,0.508]
["bitfinex","BTCUSD",1730556817050,1.27346841,69314.0,69313.0,0.503]
["bitfinex","BTCUSD",1730556817262,1.28680782,69314.0,69313.0,0.503]
["bitfinex","BTCUSD",1730556817489,1.27446841,69314.0,69313.0,0.5]
["bitfinex","BTCUSD",1730556817718,1.27446841,69314.0,69313.0,0.501]
["bitfinex","BTCUSD",1730556818199,1.27446841,69314.0,69313.0,0.5]
["bitfinex","BTCUSD",1730556818624,1.27646841,69314.0,69313.0,0.5]
["bitfinex","BTCUSD",1730556819512,1.28980563,69314.0,69313.0,0.5]
["bitfinex","BTCUSD",1730556819924,1.29144763,69314.0,69313.0,0.5]
["bitfinex","BTCUSD",1730556820841,1.27811041,69314.0,69313.0,0.5]
["bitfinex","BTCUSD",1730556821503,1.2914456,69314.0,69313.0,0.5]
["bitfinex","BTCUSD",1730556824376,1.29143872,69314.0,69313.0,0.5]
["bitfinex","BTCUSD",1730556824588,1.2914352,69314.0,69313.0,0.5]
["bitfinex","BTCUSD",1730556824820,1.1904462,69314.0,69313.0,0.5]
["bitfinex","BTCUSD",1730556825044,1.2914352,69314.0,69313.0,0.5]
["bitfinex","BTCUSD",1730556825259,1.17711453,69314.0,69313.0,0.5]
["bitfinex","BTCUSD",1730556827528,1.27810353,69314.0,69313.0,0.5]
["bitfinex","BTCUSD",1730556827959,1.264771,69314.0,69313.0,0.5]
["bitfinex","BTCUSD",1730556828171,1.27810075,69314.0,69313.0,0.5]
["bitfinex","BTCUSD",1730556828838,1.29142953,69314.0,69313.0,0.5]
["bitfinex","BTCUSD",1730556829274,1.30209267,69314.0,69313.0,0.5]
["bitfinex","BTCUSD",1730556829512,1.29142953,69314.0,69313.0,0.5]
["bitfinex","BTCUSD",1730556829740,1.27810075,69314.0,69313.0,0.5]
["bitfinex","BTCUSD",1730556831472,1.17710843,69314.0,69313.0,0.5]
["bitfinex","BTCUSD",1730556832570,1.163782,69314.0,69313.0,0.5]
["bitfinex","BTCUSD",1730556833684,1.158782,69314.0,69313.0,0.5]
["bitfinex","BTCUSD",1730556833900,1.163782,69314.0,69313.0,0.5]
["bitfinex","BTCUSD",1730556834110,1.163782,69314.0,69313.0,0.600991]
["bitfinex","BTCUSD",1730556834320,1.163782,69314.0,69313.0,0.5]
["bitfinex","BTCUSD",1730556834531,1.162782,69314.0,69313.0,0.5]
["bitfinex","BTCUSD",1730556834743,1.160782,69314.0,69313.0,0.5]
["bitfinex","BTCUSD",1730556834952,1.160782,69314.0,69313.0,0.502]
["bitfinex","BTCUSD",1730556835391,1.38532991,69314.0,69313.0,0.5]
["bitfinex","BTCUSD",1730556835603,1.40932909,69314.0,69313.0,0.5]
["bitfinex","BTCUSD",1730556835813,1.40932909,69314.0,69313.0,0.502]
["bitfinex","BTCUSD",1730556836064,1.54980639,69314.0,69313.0,0.502]
["bitfinex","BTCUSD",1730556836291,1.54980639,69314.0,69313.0,0.5]
["bitfinex","BTCUSD",1730556836292,1.61225771,69314.0,69313.0,0.5]
["bitfinex","BTCUSD",1730556836528,1.67626526,69314.0,69313.0,0.5]
["bitfinex","BTCUSD",1730556836742,1.66293238,69314.0,69313.0,0.5]
["bitfinex","BTCUSD",1730556836959,1.60092483,69314.0,69313.0,0.5]
["bitfinex","BTCUSD",1730556837172,1.6649319,69314.0,69313.0,0.5]
["bitfinex","BTCUSD",1730556837627,1.6629319,69314.0,69313.0,0.5]
["bitfinex","BTCUSD",1730556837842,1.60092483,69314.0,69313.0,0.5]
["bitfinex","BTCUSD",1730556838050,1.74140213,69314.0,69313.0,0.5]
["bitfinex","BTCUSD",1730556838688,1.74140213,69314.0,69299.0,0.21654552]
["bitfinex","BTCUSD",1730556838689,0.005,69300.0,69299.0,0.21654552]
["bitfinex","BTCUSD",1730556838903,1.15914,69300.0,69299.0,0.21654552]
["bitfinex","BTCUSD",1730556839348,1.15914,69300.0,69297.0,0.101014]
["bitfinex","BTCUSD",1730556839559,1.15914,69300.0,69295.0,0.202033]
["bitfinex","BTCUSD",1730556839791,1.15914,69300.0,69296.0,0.1]
["bitfinex","BTCUSD",1730556840014,1.15914,69300.0,69299.0,0.009]
["bitfinex","BTCUSD",1730556840442,1.15914,69300.0,69298.0,0.101012]
["bitfinex","BTCUSD",1730556840674,1.15914,69300.0,69299.0,0.5]
["bitfinex","BTCUSD",1730556840892,1.15914,69300.0,69299.0,0.51]
["bitfinex","BTCUSD",1730556842020,1.15914,69300.0,69299.0,0.5]
["bitfinex","BTCUSD",1730556842460,1.17248184,69300.0,69299.0,0.5]
["bitfinex","BTCUSD",1730556842666,1.17248225,69300.0,69299.0,0.5]
["bitfinex","BTCUSD",1730556843128,1.15914,69300.0,69299.0,0.509]
["bitfinex","BTCUSD",1730556843359,1.1724853,69300.0,69299.0,0.509]
["bitfinex","BTCUSD",1730556843581,1.17248517,69300.0,69299.0,0.509]
["bitfinex","BTCUSD",1730556844057,1.15914,69300.0,69299.0,0.610011]
["bitfinex","BTCUSD",1730556844264,1.15914,69300.0,69299.0,0.620011]
["bitfinex","BTCUSD",1730556845202,1.15414,69300.0,69299.0,0.85846625]
["bitfinex","BTCUSD",1730556845422,1.15414,69300.0,69299.0,1.04686625]
["bitfinex","BTCUSD",1730556846541,1.15414,69300.0,69299.0,1.06986625]
["bitfinex","BTCUSD",1730556846761,1.15414,69300.0,69299.0,1.04686625]
["bitfinex","BTCUSD",1730556855952,1.155782,69300.0,69299.0,1.04686625]
["bitfinex","BTCUSD",1730556857141,1.155782,69300.0,69299.0,1.06986625]
["bitfinex","BTCUSD",1730556857856,1.155782,69300.0,69299.0,1.23791978]
["bitfinex","BTCUSD",1730556858079,1.155782,69300.0,69299.0,1.07686625]
["bitfinex","BTCUSD",1730556858344,1.155782,69300.0,69299.0,1.11806833]
["bitfinex","BTCUSD",1730556858803,1.155782,69300.0,69299.0,1.09906833]
["bitfinex","BTCUSD",1730556859037,1.155782,69300.0,69299.0,1.14190833]
["bitfinex","BTCUSD",1730556859242,1.155782,69300.0,69299.0,1.15590833]
["bitfinex","BTCUSD",1730556859473,1.155782,69300.0,69299.0,1.14190833]
["bitfinex","BTCUSD",1730556859692,1.155782,69300.0,69299.0,1.15590833]
["bitfinex","BTCUSD",1730556859900,1.155782,69300.0,69299.0,1.11270625]
["bitfinex","BTCUSD",1730556860323,1.155782,69300.0,69299.0,1.09870625]
["bitfinex","BTCUSD",1730556860530,1.155782,69300.0,69299.0,1.08470625]
["bitfinex","BTCUSD",1730556860741,1.155782,69300.0,69299.0,1.09870625]
["bitfinex","BTCUSD",1730556860965,1.155782,69300.0,69299.0,1.11270625]
["bitfinex","BTCUSD",1730556861174,1.155782,69300.0,69299.0,1.09870625]
["bitfinex","BTCUSD",1730556861609,1.155782,69300.0,69299.0,1.11270625]
["bitfinex","BTCUSD",1730556864943,1.155782,69300.0,69299.0,1.08386625]
["bitfinex","BTCUSD",1730556865606,1.155782,69300.0,69299.0,0.89046625]
["bitfinex","BTCUSD",1730556865815,1.155782,69300.0,69299.0,0.89546625]
["bitfinex","BTCUSD",1730556865997,1.155782,69300.0,69299.0,0.89046625]
["bitfinex","BTCUSD",1730556866299,1.155782,69300.0,69299.0,0.89546625]
["bitfinex","BTCUSD",1730556866540,1.155782,69300.0,69299.0,0.89046625]
["bitfinex","BTCUSD",1730556867410,1.155782,69300.0,69299.0,0.89546625]
["bitfinex","BTCUSD",1730556867625,1.155782,69300.0,69299.0,0.89046625]
["bitfinex","BTCUSD",1730556870918,1.155782,69300.0,69299.0,0.86746625]
["bitfinex","BTCUSD",1730556871364,1.160782,69300.0,69299.0,0.528]
["bitfinex","BTCUSD",1730556872295,1.160782,69300.0,69299.0,0.514]
["bitfinex","BTCUSD",1730556872506,1.160782,69300.0,69299.0,0.615011]
["bitfinex","BTCUSD",1730556872718,1.160782,69300.0,69299.0,0.628]
["bitfinex","BTCUSD",1730556872933,1.160782,69300.0,69299.0,0.715011]
["bitfinex","BTCUSD",1730556873154,1.160782,69300.0,69299.0,0.701011]
["bitfinex","BTCUSD",1730556873364,1.160782,69300.0,69299.0,0.710011]
["bitfinex","BTCUSD",1730556873576,1.160782,69300.0,69299.0,0.724011]
["bitfinex","BTCUSD",1730556874005,1.160782,69300.0,69299.0,0.710011]
["bitfinex","BTCUSD",1730556874448,1.160782,69300.0,69299.0,0.720011]
["bitfinex","BTCUSD",1730556876218,1.155782,69300.0,69299.0,0.720011]
["bitfinex","BTCUSD",1730556876648,1.155782,69300.0,69299.0,0.85846625]
["bitfinex","BTCUSD",1730556881650,1.155782,69300.0,69299.0,1.06316625]
["bitfinex","BTCUSD",1730556882560,1.155782,69300.0,69299.0,1.17337724]
["bitfinex","BTCUSD",1730556884602,1.155782,69300.0,69299.0,1.06316625]
["bitfinex","BTCUSD",1730556891344,1.155782,69300.0,69299.0,1.06816625]
["bitfinex","BTCUSD",1730556898465,1.155782,69300.0,69299.0,1.23811317]
["bitfinex","BTCUSD",1730556899634,1.155782,69300.0,69299.0,1.22911317]
["bitfinex","BTCUSD",1730556899854,1.155782,69300.0,69299.0,1.21911317]
["bitfinex","BTCUSD",1730556900086,1.155782,69300.0,69299.0,1.23311317]
["bitfinex","BTCUSD",1730556900306,1.155782,69300.0,69299.0,1.33373317]
["bitfinex","BTCUSD",1730556900550,1.155782,69300.0,69299.0,1.50168009]
["bitfinex","BTCUSD",1730556900760,0.982622,69300.0,69299.0,1.36260317]
["bitfinex","BTCUSD",1730556901277,0.982622,69300.0,69299.0,1.4489128]
["bitfinex","BTCUSD",1730556901519,0.982622,69300.0,69299.0,1.36260317]
["bitfinex","BTCUSD",1730556901759,0.982622,69300.0,69299.0,1.34860317]
["bitfinex","BTCUSD",1730556901993,0.982622,69300.0,69299.0,2.03460317]
["bitfinex","BTCUSD",1730556902220,0.982622,69300.0,69299.0,2.04860317]
["bitfinex","BTCUSD",1730556902453,0.982622,69300.0,69299.0,2.06260317]
["bitfinex","BTCUSD",1730556902731,0.982622,69300.0,69299.0,2.12730672]
["bitfinex","BTCUSD",1730556902958,0.982622,69300.0,69299.0,2.06260317]
["bitfinex","BTCUSD",1730556904124,0.982622,69300.0,69299.0,2.03373317]
["bitfinex","BTCUSD",1730556904343,0.838322,69300.0,69299.0,2.26635896]
["bitfinex","BTCUSD",1730556904569,0.838322,69300.0,69299.0,2.20168009]
["bitfinex","BTCUSD",1730556904570,0.23023581,69300.0,69299.0,2.20168009]
["bitfinex","BTCUSD",1730556905242,0.14411103,69300.0,69299.0,2.28791686]
["bitfinex","BTCUSD",1730556905657,0.14411103,69300.0,69299.0,2.27391686]
["bitfinex","BTCUSD",1730556906152,0.14411103,69300.0,69299.0,2.28791686]
["bitfinex","BTCUSD",1730556906392,0.14411103,69300.0,69299.0,2.15628277]
["bitfinex","BTCUSD",1730556906841,0.14411103,69300.0,69299.0,2.17028277]
["bitfinex","BTCUSD",1730556907306,0.14411103,69300.0,69299.0,2.10563317]
["bitfinex","BTCUSD",1730556907545,0.14411103,69300.0,69299.0,2.14872686]
["bitfinex","BTCUSD",1730556908018,0.14411103,69300.0,69299.0,2.10563317]
["bitfinex","BTCUSD",1730556908233,0.14411103,69300.0,69299.0,2.14872696]
["bitfinex","BTCUSD",1730556908670,0.14411103,69300.0,69299.0,2.10563317]
["bitfinex","BTCUSD",1730556909015,0.14411103,69300.0,69299.0,2.14872128]
["bitfinex","BTCUSD",1730556909222,0.14411103,69300.0,69299.0,2.10563317]
["bitfinex","BTCUSD",1730556909421,0.14411103,69300.0,69299.0,2.14871548]
["bitfinex","BTCUSD",1730556909619,0.14411103,69300.0,69299.0,2.10563317]
["bitfinex","BTCUSD",1730556910865,0.14411103,69300.0,69299.0,1.40563317]
["bitfinex","BTCUSD",1730556911877,0.14411103,69300.0,69299.0,1.39163317]
["bitfinex","BTCUSD",1730556912302,0.14411103,69300.0,69299.0,1.40563317]
["bitfinex","BTCUSD",1730556912528,0.14411103,69300.0,69299.0,1.39163317]
["bitfinex","BTCUSD",1730556912777,0.14411103,69300.0,69299.0,1.37763317]
["bitfinex","BTCUSD",1730556912954,0.14411103,69300.0,69299.0,1.40645417]
["bitfinex","BTCUSD",1730556913896,0.14411103,69300.0,69299.0,1.39245417]
["bitfinex","BTCUSD",1730556914127,0.14411103,69300.0,69299.0,1.95132417]
["bitfinex","BTCUSD",1730556914794,0.14411103,69300.0,69299.0,1.93732417]
["bitfinex","BTCUSD",1730556915010,0.14411103,69300.0,69299.0,1.95132417]
["bitfinex","BTCUSD",1730556915249,0.14411103,69300.0,69299.0,1.96532417]
["bitfinex","BTCUSD",1730556915469,0.14411103,69300.0,69299.0,1.95132417]
["bitfinex","BTCUSD",1730556915907,0.14411103,69300.0,69299.0,1.97932417]
["bitfinex","BTCUSD",1730556916134,0.14411103,69300.0,69299.0,1.95132417]
["bitfinex","BTCUSD",1730556916352,0.14411103,69300.0,69299.0,1.93732417]
["bitfinex","BTCUSD",1730556916602,0.14411103,69300.0,69299.0,1.95132417]
["bitfinex","BTCUSD",1730556917068,0.14411103,69300.0,69299.0,1.42132417]
["bitfinex","BTCUSD",1730556917278,0.14411103,69300.0,69299.0,1.43532417]
["bitfinex","BTCUSD",1730556917938,0.14411103,69300.0,69299.0,1.42132417]
["bitfinex","BTCUSD",1730556918177,0.14411103,69300.0,69299.0,1.43532417]
["bitfinex","BTCUSD",1730556918609,0.14411103,69300.0,69299.0,1.42132417]
["bitfinex","BTCUSD",1730556918819,0.14411103,69300.0,69299.0,1.40732417]
["bitfinex","BTCUSD",1730556919041,0.14411103,69300.0,69299.0,1.42132417]
["bitfinex","BTCUSD",1730556919718,0.14411103,69300.0,69299.0,1.43532417]
["bitfinex","BTCUSD",1730556921251,0.14411103,69300.0,69299.0,1.4783957]
["bitfinex","BTCUSD",1730556921734,0.14411103,69300.0,69299.0,1.43532417]
["bitfinex","BTCUSD",1730556922402,0.14411103,69300.0,69299.0,1.4783957]
["bitfinex","BTCUSD",1730556922628,0.14411103,69300.0,69299.0,1.47842637]
["bitfinex","BTCUSD",1730556923291,0.14411103,69300.0,69299.0,1.48029554]
["bitfinex","BTCUSD",1730556924184,0.14411103,69300.0,69299.0,1.47843466]
["bitfinex","BTCUSD",1730556924397,0.14411103,69300.0,69299.0,1.52343092]
["bitfinex","BTCUSD",1730556924612,0.14411103,69300.0,69299.0,1.53096295]
["bitfinex","BTCUSD",1730556924824,0.14411103,69300.0,69299.0,1.51696295]
["bitfinex","BTCUSD",1730556925037,0.14411103,69300.0,69299.0,1.54496295]
["bitfinex","BTCUSD",1730556925263,0.14411103,69300.0,69299.0,1.43532417]
["bitfinex","BTCUSD",1730556925729,0.14411103,69300.0,69299.0,1.47845608]
["bitfinex","BTCUSD",1730556925990,0.14411103,69300.0,69299.0,0.95567725]
["bitfinex","BTCUSD",1730556926207,0.14411103,69300.0,69299.0,0.84018725]
["bitfinex","BTCUSD",1730556926427,0.14411103,69300.0,69299.0,0.84518725]
["bitfinex","BTCUSD",1730556926639,0.14411103,69300.0,69299.0,0.84018725]
["bitfinex","BTCUSD",1730556926858,0.14411103,69300.0,69299.0,0.84518725]
["bitfinex","BTCUSD",1730556927308,0.21971103,69300.0,69299.0,0.84018725]
["bitfinex","BTCUSD",1730556927521,0.21971103,69300.0,69299.0,0.73917625]
["bitfinex","BTCUSD",1730556927736,0.21971103,69300.0,69299.0,0.71117625]
["bitfinex","BTCUSD",1730556927972,0.32341103,69300.0,69299.0,0.71117625]
["bitfinex","BTCUSD",1730556928178,0.32341103,69300.0,69299.0,0.73917625]
["bitfinex","BTCUSD",1730556928179,0.32841103,69300.0,69299.0,0.73917625]
["bitfinex","BTCUSD",1730556928398,0.32841103,69300.0,69299.0,0.72517625]
["bitfinex","BTCUSD",1730556928614,0.32841103,69300.0,69299.0,0.71117625]
["bitfinex","BTCUSD",1730556928822,0.32841103,69300.0,69299.0,0.72417625]
["bitfinex","BTCUSD",1730556929036,0.42942103,69300.0,69299.0,0.593721]
["bitfinex","BTCUSD",1730556929244,0.42942103,69300.0,69299.0,0.580721]
["bitfinex","BTCUSD",1730556929514,0.59736795,69300.0,69299.0,0.572721]
["bitfinex","BTCUSD",1730556929736,0.59736795,69300.0,69299.0,0.574721]
["bitfinex","BTCUSD",1730556929737,0.42942103,69300.0,69299.0,0.574721]
["bitfinex","BTCUSD",1730556929957,0.45612547,69300.0,69299.0,0.574721]
["bitfinex","BTCUSD",1730556930189,0.46680692,69300.0,69299.0,0.574721]
["bitfinex","BTCUSD",1730556930409,0.45612547,69300.0,69299.0,0.574721]
["bitfinex","BTCUSD",1730556930639,0.45344399,69300.0,69299.0,0.574721]
["bitfinex","BTCUSD",1730556930866,0.46678206,69300.0,69299.0,0.578721]
["bitfinex","BTCUSD",1730556931318,0.46678206,69300.0,69299.0,0.574721]
["bitfinex","BTCUSD",1730556931528,0.46678206,69300.0,69299.0,0.381321]
["bitfinex","BTCUSD",1730556931741,0.73960408,69300.0,69299.0,0.382321]
["bitfinex","BTCUSD",1730556931950,0.74060408,69300.0,69299.0,0.382321]
["bitfinex","BTCUSD",1730556932589,0.7299335,69300.0,69299.0,0.382321]
["bitfinex","BTCUSD",1730556932802,0.7299335,69300.0,69299.0,0.573721]
["bitfinex","BTCUSD",1730556933011,0.6250584,69300.0,69299.0,0.573721]
["bitfinex","BTCUSD",1730556933942,0.6300584,69300.0,69299.0,0.573721]
["bitfinex","BTCUSD",1730556934165,0.60336795,69300.0,69299.0,0.573721]
["bitfinex","BTCUSD",1730556934400,0.63232203,69300.0,69299.0,0.573721]
["bitfinex","BTCUSD",1730556934600,0.64562994,69300.0,69299.0,0.573721]
["bitfinex","BTCUSD",1730556934780,0.68042833,69300.0,69299.0,0.382221]
["bitfinex","BTCUSD",1730556935650,0.67942833,69300.0,69299.0,0.381221]
["bitfinex","BTCUSD",1730556935868,0.67942833,69300.0,69299.0,0.572721]
["bitfinex","BTCUSD",1730556936077,0.60482833,69300.0,69299.0,0.496321]
["bitfinex","BTCUSD",1730556936302,1.18202833,69300.0,69299.0,0.496321]
["bitfinex","BTCUSD",1730556937148,1.18202833,69300.0,69299.0,0.572721]
["bitfinex","BTCUSD",1730556937807,1.18298958,69300.0,69299.0,0.572721]
["bitfinex","BTCUSD",1730556938013,1.15639534,69300.0,69299.0,0.572721]
["bitfinex","BTCUSD",1730556938238,1.18096832,69300.0,69299.0,0.572721]
["bitfinex","BTCUSD",1730556938419,1.18396886,69300.0,69299.0,0.560121]
["bitfinex","BTCUSD",1730556938661,1.32242411,69300.0,69299.0,0.560121]
["bitfinex","BTCUSD",1730556938880,1.32442411,69300.0,69299.0,0.560121]
["bitfinex","BTCUSD",1730556939619,1.32442411,69300.0,69299.0,0.573721]
["bitfinex","BTCUSD",1730556940916,1.31113763,69300.0,69299.0,0.573721]
["bitfinex","BTCUSD",1730556941354,1.29784269,69300.0,69299.0,0.573721]
["bitfinex","BTCUSD",1730556941569,1.32174016,69300.0,69299.0,0.573721]
["bitfinex","BTCUSD",1730556942006,1.32174016,69300.0,69299.0,0.01276248]
["bitfinex","BTCUSD",1730556942245,1.32174016,69300.0,69292.0,0.000821]
["bitfinex","BTCUSD",1730556942246,0.11602,69293.0,69292.0,0.000821]
["bitfinex","BTCUSD",1730556942469,1.22777918,69293.0,69292.0,0.000821]
["bitfinex","BTCUSD",1730556944051,1.08932393,69293.0,69292.0,0.002821]
["bitfinex","BTCUSD",1730556945122,1.09993914,69293.0,69292.0,0.002821]
["bitfinex","BTCUSD",1730556945570,1.08932393,69293.0,69292.0,0.002821]
["bitfinex","BTCUSD",1730556945756,1.07604755,69293.0,69292.0,0.002821]
["bitfinex","BTCUSD",1730556946038,1.08931716,69293.0,69292.0,0.002821]
["bitfinex","BTCUSD",1730556946257,1.10258691,69293.0,69292.0,0.002821]
["bitfinex","BTCUSD",1730556946486,1.10658691,69293.0,69292.0,0.003821]
["bitfinex","BTCUSD",1730556946727,1.10658791,69293.0,69292.0,0.001821]
["bitfinex","BTCUSD",1730556947018,1.1039329,69293.0,69292.0,0.001821]
["bitfinex","BTCUSD",1730556947251,1.24438815,69293.0,69292.0,0.001821]
["bitfinex","BTCUSD",1730556948402,1.23377359,69293.0,69292.0,0.001821]
["bitfinex","BTCUSD",1730556948655,1.24439023,69293.0,69292.0,0.001821]
["bitfinex","BTCUSD",1730556949112,1.24439023,69293.0,69277.0,0.21654552]
["bitfinex","BTCUSD",1730556949113,0.005,69278.0,69277.0,0.21654552]
["bitfinex","BTCUSD",1730556949343,0.27398892,69278.0,69277.0,0.21654552]
["bitfinex","BTCUSD",1730556949567,0.99365795,69278.0,69277.0,0.21654552]
["bitfinex","BTCUSD",1730556949786,0.101052,69271.0,69270.0,0.21736752]
["bitfinex","BTCUSD",1730556949998,0.82072103,69271.0,69270.0,0.21736752]
["bitfinex","BTCUSD",1730556950213,0.93979802,69271.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730556951080,0.82572103,69271.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730556952207,0.82872103,69271.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730556953589,0.82972103,69271.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730556954013,0.82572103,69271.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730556954208,0.82572103,69271.0,69270.0,0.002822]
["bitfinex","BTCUSD",1730556954713,0.96419833,69271.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730556954946,0.82572103,69271.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730556955179,0.82572103,69271.0,69270.0,0.004822]
["bitfinex","BTCUSD",1730556955634,0.82772103,69271.0,69270.0,0.004822]
["bitfinex","BTCUSD",1730556956073,0.82572103,69271.0,69270.0,0.003822]
["bitfinex","BTCUSD",1730556956559,0.82572103,69271.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730556956969,0.82872103,69271.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730556957653,0.83937881,69271.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730556957865,0.84437881,69271.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730556958097,0.83372103,69271.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730556958570,0.84438762,69271.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730556959238,0.98286492,69271.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730556959465,0.84438762,69271.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730556960385,0.74333562,69271.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730556960593,0.74333562,69271.0,69270.0,0.081922]
["bitfinex","BTCUSD",1730556961258,0.73266903,69271.0,69270.0,0.081922]
["bitfinex","BTCUSD",1730556961467,0.74034269,69271.0,69270.0,0.081922]
["bitfinex","BTCUSD",1730556961677,0.73534269,69271.0,69270.0,0.081922]
["bitfinex","BTCUSD",1730556962586,0.83639469,69271.0,69270.0,0.081922]
["bitfinex","BTCUSD",1730556962816,0.94074386,69271.0,69270.0,0.081922]
["bitfinex","BTCUSD",1730556963051,0.95409093,69271.0,69270.0,0.081922]
["bitfinex","BTCUSD",1730556963773,0.95409093,69271.0,69270.0,0.082922]
["bitfinex","BTCUSD",1730556964216,0.84974176,69271.0,69270.0,0.082922]
["bitfinex","BTCUSD",1730556964666,0.84974176,69271.0,69270.0,0.081922]
["bitfinex","BTCUSD",1730556965326,0.85074176,69271.0,69270.0,0.081922]
["bitfinex","BTCUSD",1730556966653,0.85074176,69271.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730556966879,1.01868868,69271.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730556967117,1.15716598,69271.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730556967395,1.30562123,69271.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730556967621,1.30762123,69271.0,69270.0,0.000822]
["bitfinex","BTCUSD",1730556968089,1.30762123,69271.0,69266.0,0.025]
["bitfinex","BTCUSD",1730556968090,0.118053,69270.0,69269.0,0.00072455]
["bitfinex","BTCUSD",1730556968327,0.25650825,69270.0,69269.0,0.00072455]
["bitfinex","BTCUSD",1730556968567,0.97617728,69270.0,69269.0,0.00072455]
["bitfinex","BTCUSD",1730556968802,1.12534066,69270.0,69269.0,0.00072455]
["bitfinex","BTCUSD",1730556969482,1.1704595,69270.0,69269.0,0.00072455]
["bitfinex","BTCUSD",1730556969708,1.12534066,69270.0,69269.0,0.00072455]
["bitfinex","BTCUSD",1730556969987,1.1704595,69270.0,69269.0,0.00072455]
["bitfinex","BTCUSD",1730556971131,1.1834595,69270.0,69269.0,0.00172455]
["bitfinex","BTCUSD",1730556971375,1.1834595,69270.0,69266.0,0.025]
["bitfinex","BTCUSD",1730556971376,0.017,69267.0,69266.0,0.025]
["bitfinex","BTCUSD",1730556971629,0.84439933,69267.0,69266.0,0.025]
["bitfinex","BTCUSD",1730556971868,0.84439933,69267.0,69244.0,4.978e-05]
["bitfinex","BTCUSD",1730556971869,0.28402192,69255.0,69244.0,4.978e-05]
["bitfinex","BTCUSD",1730556972106,0.28602192,69255.0,69244.0,4.978e-05]
["bitfinex","BTCUSD",1730556972319,1.09289866,69255.0,69244.0,4.978e-05]
["bitfinex","BTCUSD",1730556972584,1.14623598,69255.0,69244.0,4.978e-05]
["bitfinex","BTCUSD",1730556972799,1.19297225,69255.0,69244.0,4.978e-05]
["bitfinex","BTCUSD",1730556973042,1.19297225,69255.0,69238.0,0.21654552]
["bitfinex","BTCUSD",1730556973043,1.19296669,69255.0,69238.0,0.21654552]
["bitfinex","BTCUSD",1730556973262,1.1015728,69255.0,69238.0,0.21654552]
["bitfinex","BTCUSD",1730556973690,0.98487342,69255.0,69238.0,0.21654552]
["bitfinex","BTCUSD",1730556973927,0.84641817,69255.0,69238.0,0.21654552]
["bitfinex","BTCUSD",1730556974361,0.85341817,69255.0,69238.0,0.21654552]
["bitfinex","BTCUSD",1730556974799,0.84641817,69255.0,69238.0,0.21654552]
["bitfinex","BTCUSD",1730556975069,0.86041817,69255.0,69254.0,0.00231684]
["bitfinex","BTCUSD",1730556975320,0.85541817,69255.0,69254.0,0.00231684]
["bitfinex","BTCUSD",1730556975537,0.84974403,69255.0,69254.0,0.00231684]
["bitfinex","BTCUSD",1730556975747,0.86040889,69255.0,69254.0,0.00231684]
["bitfinex","BTCUSD",1730556975984,0.85540889,69255.0,69254.0,0.00231684]
["bitfinex","BTCUSD",1730556976207,0.85040889,69255.0,69254.0,0.00131684]
["bitfinex","BTCUSD",1730556976428,0.98888619,69255.0,69254.0,0.00131684]
["bitfinex","BTCUSD",1730556976676,0.99388619,69255.0,69254.0,0.00231684]
["bitfinex","BTCUSD",1730556977537,0.85040889,69255.0,69254.0,0.00231684]
["bitfinex","BTCUSD",1730556977804,0.74933389,69255.0,69254.0,0.00231684]
["bitfinex","BTCUSD",1730556978018,0.85040889,69255.0,69254.0,0.00231684]
["bitfinex","BTCUSD",1730556978482,0.74933389,69255.0,69254.0,0.00231684]
["bitfinex","BTCUSD",1730556978732,0.73866903,69255.0,69254.0,0.00231684]
["bitfinex","BTCUSD",1730556979006,0.72466903,69255.0,69254.0,0.00231684]
["bitfinex","BTCUSD",1730556979238,0.72466903,69255.0,69254.0,0.00331684]
["bitfinex","BTCUSD",1730556979476,0.71966903,69255.0,69254.0,0.13977209]
["bitfinex","BTCUSD",1730556979941,0.71966903,69255.0,69254.0,0.24284909]
["bitfinex","BTCUSD",1730556980395,0.71966903,69255.0,69254.0,0.24084909]
["bitfinex","BTCUSD",1730556980622,0.71966903,69255.0,69254.0,0.24284909]
["bitfinex","BTCUSD",1730556981908,0.71966903,69255.0,69254.0,0.36584909]
["bitfinex","BTCUSD",1730556982890,0.71966903,69255.0,69254.0,0.36384909]
["bitfinex","BTCUSD",1730556983365,0.71966903,69255.0,69254.0,0.55079601]
["bitfinex","BTCUSD",1730556983827,0.71966903,69255.0,69254.0,0.53679601]
["bitfinex","BTCUSD",1730556984276,0.71966903,69255.0,69254.0,0.55279601]
["bitfinex","BTCUSD",1730556984950,0.72066903,69255.0,69254.0,0.55879601]
["bitfinex","BTCUSD",1730556985358,0.71966903,69255.0,69254.0,0.55361701]
["bitfinex","BTCUSD",1730556985580,0.71966903,69255.0,69254.0,0.53961701]
["bitfinex","BTCUSD",1730556985826,0.71966903,69255.0,69254.0,0.54561701]
["bitfinex","BTCUSD",1730556985827,0.72066903,69255.0,69254.0,0.54561701]
["bitfinex","BTCUSD",1730556986075,0.01431551,69255.0,69254.0,0.55361701]
["bitfinex","BTCUSD",1730556986294,0.001642,69266.0,69265.0,0.108061]
["bitfinex","BTCUSD",1730556986524,0.001642,69266.0,69265.0,0.53746317]
["bitfinex","BTCUSD",1730556986742,0.001642,69266.0,69265.0,0.53546317]
["bitfinex","BTCUSD",1730556986990,0.579132,69266.0,69265.0,0.53546317]
["bitfinex","BTCUSD",1730556987877,1.156622,69266.0,69265.0,0.53546317]
["bitfinex","BTCUSD",1730556988577,1.156622,69266.0,69265.0,0.53046317]
["bitfinex","BTCUSD",1730556988787,1.156622,69266.0,69265.0,0.53546317]
["bitfinex","BTCUSD",1730556989234,1.157622,69266.0,69265.0,0.54046317]
["bitfinex","BTCUSD",1730556989665,1.157622,69266.0,69265.0,0.55446317]
["bitfinex","BTCUSD",1730556989885,1.157622,69266.0,69265.0,0.54946317]
["bitfinex","BTCUSD",1730556990145,1.157622,69266.0,69265.0,0.54046317]
["bitfinex","BTCUSD",1730556990648,1.157622,69266.0,69265.0,0.55446317]
["bitfinex","BTCUSD",1730556991112,1.157622,69266.0,69265.0,0.54946317]
["bitfinex","BTCUSD",1730556991327,1.157622,69266.0,69265.0,0.55446317]
["bitfinex","BTCUSD",1730556991570,1.157622,69266.0,69265.0,0.54946317]
["bitfinex","BTCUSD",1730556991760,1.157622,69266.0,69265.0,0.28151625]
["bitfinex","BTCUSD",1730556992477,1.157622,69266.0,69265.0,0.44946317]
["bitfinex","BTCUSD",1730556992990,1.157622,69266.0,69265.0,0.43541625]
["bitfinex","BTCUSD",1730556993860,1.157622,69266.0,69265.0,0.23435525]
["bitfinex","BTCUSD",1730556994109,1.162622,69266.0,69265.0,0.019]
["bitfinex","BTCUSD",1730556995058,1.161622,69266.0,69265.0,0.014]
["bitfinex","BTCUSD",1730556995514,1.162622,69266.0,69265.0,0.019]
["bitfinex","BTCUSD",1730556995729,1.162622,69266.0,69262.0,0.1]
["bitfinex","BTCUSD",1730556995969,1.162622,69266.0,69263.0,0.13845525]
["bitfinex","BTCUSD",1730556996197,1.162622,69266.0,69265.0,0.019]
["bitfinex","BTCUSD",1730556996198,1.163622,69266.0,69265.0,0.019]
["bitfinex","BTCUSD",1730556996658,1.163622,69266.0,69265.0,0.005]
["bitfinex","BTCUSD",1730556997350,1.162622,69266.0,69265.0,0.005]
["bitfinex","BTCUSD",1730556997591,1.161622,69266.0,69263.0,0.23951925]
["bitfinex","BTCUSD",1730556997835,1.162622,69266.0,69265.0,0.110061]
["bitfinex","BTCUSD",1730556998321,1.161622,69266.0,69265.0,0.110061]
["bitfinex","BTCUSD",1730556998537,1.162622,69266.0,69265.0,0.013]
["bitfinex","BTCUSD",1730556999213,1.162622,69266.0,69265.0,0.109]
["bitfinex","BTCUSD",1730556999674,1.162622,69266.0,69265.0,0.210061]
["bitfinex","BTCUSD",1730557000613,1.162622,69266.0,69265.0,0.219061]
["bitfinex","BTCUSD",1730557000839,1.162622,69266.0,69265.0,0.295961]
["bitfinex","BTCUSD",1730557001085,1.162622,69266.0,69265.0,0.43441625]
["bitfinex","BTCUSD",1730557001086,1.157622,69266.0,69265.0,0.43441625]
["bitfinex","BTCUSD",1730557002278,1.157622,69266.0,69265.0,0.55741625]
["bitfinex","BTCUSD",1730557004119,1.157622,69266.0,69265.0,0.55941625]
["bitfinex","BTCUSD",1730557004628,1.157622,69266.0,69265.0,0.55741625]
["bitfinex","BTCUSD",1730557006914,1.157622,69266.0,69265.0,0.56241625]
["bitfinex","BTCUSD",1730557008968,1.157622,69266.0,69265.0,0.55741625]
["bitfinex","BTCUSD",1730557009183,1.157622,69266.0,69265.0,0.56241625]
["bitfinex","BTCUSD",1730557009394,1.157622,69266.0,69265.0,0.55741625]
["bitfinex","BTCUSD",1730557010145,1.157622,69266.0,69265.0,0.53441625]
["bitfinex","BTCUSD",1730557010363,1.157622,69266.0,69265.0,0.43441625]
["bitfinex","BTCUSD",1730557010609,1.162622,69266.0,69265.0,0.013]
["bitfinex","BTCUSD",1730557014602,1.157622,69266.0,69265.0,0.114061]
["bitfinex","BTCUSD",1730557014862,1.162622,69266.0,69265.0,0.013]
["bitfinex","BTCUSD",1730557015074,1.162622,69266.0,69265.0,0.114061]
["bitfinex","BTCUSD",1730557015513,1.157622,69266.0,69265.0,0.114061]
["bitfinex","BTCUSD",1730557015956,1.162622,69266.0,69265.0,0.013]
["bitfinex","BTCUSD",1730557023024,1.157622,69266.0,69265.0,0.114061]
["bitfinex","BTCUSD",1730557023238,1.157622,69266.0,69265.0,0.54131625]
["bitfinex","BTCUSD",1730557025302,1.157622,69266.0,69265.0,0.44025525]
["bitfinex","BTCUSD",1730557025564,1.157622,69266.0,69265.0,0.3018]
["bitfinex","BTCUSD",1730557025800,1.263681,69266.0,69265.0,0.013]
["bitfinex","BTCUSD",1730557027147,1.162622,69266.0,69265.0,0.013]
["bitfinex","BTCUSD",1730557027595,1.162622,69266.0,69265.0,0.0912]
["bitfinex","BTCUSD",1730557031305,1.162622,69266.0,69265.0,0.5912]
["bitfinex","BTCUSD",1730557031791,1.263681,69266.0,69265.0,0.5912]
["bitfinex","BTCUSD",1730557032028,1.263681,69266.0,69265.0,0.513]
["bitfinex","BTCUSD",1730557033184,1.162622,69266.0,69265.0,0.513]
["bitfinex","BTCUSD",1730557033653,1.263681,69266.0,69265.0,0.513]
["bitfinex","BTCUSD",1730557034562,1.162622,69266.0,69265.0,0.513]
["bitfinex","BTCUSD",1730557034786,1.263681,69266.0,69265.0,0.513]
["bitfinex","BTCUSD",1730557038920,1.696801,69266.0,69265.0,0.513]
["bitfinex","BTCUSD",1730557040751,1.71016992,69266.0,69265.0,0.513]
["bitfinex","BTCUSD",1730557041898,1.84864722,69266.0,69265.0,0.513]
["bitfinex","BTCUSD",1730557042114,1.71016992,69266.0,69265.0,0.513]
["bitfinex","BTCUSD",1730557042781,1.71016992,69266.0,69265.0,0.504]
["bitfinex","BTCUSD",1730557042993,1.60811092,69266.0,69265.0,0.5]
["bitfinex","BTCUSD",1730557043209,1.60811092,69266.0,69265.0,0.507]
["bitfinex","BTCUSD",1730557043469,1.71016992,69266.0,69265.0,0.511]
["bitfinex","BTCUSD",1730557043686,1.71016992,69266.0,69265.0,0.007]
["bitfinex","BTCUSD",1730557043919,1.60911092,69266.0,69265.0,0.007]
["bitfinex","BTCUSD",1730557044150,1.60911092,69266.0,69265.0,0.011]
["bitfinex","BTCUSD",1730557044625,1.595742,69266.0,69265.0,0.1128]
["bitfinex","BTCUSD",1730557044912,1.595742,69266.0,69265.0,0.1058]
["bitfinex","BTCUSD",1730557045351,1.595742,69266.0,69265.0,0.1098]
["bitfinex","BTCUSD",1730557045585,1.595742,69266.0,69265.0,0.42811625]
["bitfinex","BTCUSD",1730557045586,1.590742,69266.0,69265.0,0.42811625]
["bitfinex","BTCUSD",1730557046326,1.590742,69266.0,69265.0,0.52811625]
["bitfinex","BTCUSD",1730557047709,1.590742,69266.0,69265.0,1.02811625]
["bitfinex","BTCUSD",1730557049996,1.590742,69266.0,69265.0,1.02411625]
["bitfinex","BTCUSD",1730557050449,1.590742,69266.0,69265.0,0.7846]
["bitfinex","BTCUSD",1730557050671,1.590742,69266.0,69265.0,0.6846]
["bitfinex","BTCUSD",1730557050672,1.76368892,69266.0,69265.0,0.6846]
["bitfinex","BTCUSD",1730557050967,1.594742,69266.0,69265.0,0.6846]
["bitfinex","BTCUSD",1730557051148,1.594742,69266.0,69265.0,0.6806]
["bitfinex","BTCUSD",1730557051396,1.595742,69266.0,69265.0,0.7026]
["bitfinex","BTCUSD",1730557051618,1.595742,69266.0,69265.0,0.6946]
["bitfinex","BTCUSD",1730557051827,1.595742,69266.0,69265.0,0.6806]
["bitfinex","BTCUSD",1730557052046,1.596742,69266.0,69265.0,0.6886]
["bitfinex","BTCUSD",1730557052280,1.594742,69266.0,69265.0,0.6906]
["bitfinex","BTCUSD",1730557052499,1.695801,69266.0,69265.0,0.6906]
["bitfinex","BTCUSD",1730557052727,1.86374792,69266.0,69265.0,0.5]
["bitfinex","BTCUSD",1730557052945,1.87710159,69266.0,69265.0,0.508]
["bitfinex","BTCUSD",1730557053149,1.87710155,69266.0,69265.0,0.508]
["bitfinex","BTCUSD",1730557053595,1.86474792,69266.0,69265.0,0.516]
["bitfinex","BTCUSD",1730557054292,1.86474792,69266.0,69265.0,0.508]
["bitfinex","BTCUSD",1730557054508,1.86374792,69266.0,69265.0,0.5]
["bitfinex","BTCUSD",1730557054743,1.8771034,69266.0,69265.0,0.507]
["bitfinex","BTCUSD",1730557054953,1.8781034,69266.0,69265.0,0.513]
["bitfinex","BTCUSD",1730557055382,1.87810322,69266.0,69265.0,0.513]
["bitfinex","BTCUSD",1730557055612,1.86474792,69266.0,69265.0,0.506]
["bitfinex","BTCUSD",1730557056118,1.86474792,69266.0,69265.0,0.509]
["bitfinex","BTCUSD",1730557056336,1.696801,69266.0,69265.0,0.509]
["bitfinex","BTCUSD",1730557056555,1.595742,69266.0,69265.0,0.509]
["bitfinex","BTCUSD",1730557056761,1.696801,69266.0,69265.0,0.509]
["bitfinex","BTCUSD",1730557056972,1.594742,69266.0,69265.0,0.503]
["bitfinex","BTCUSD",1730557057183,1.594742,69266.0,69265.0,0.505]
["bitfinex","BTCUSD",1730557057184,1.695801,69266.0,69265.0,0.505]
["bitfinex","BTCUSD",1730557057393,1.695801,69266.0,69265.0,0.711661]
["bitfinex","BTCUSD",1730557057394,1.589742,69266.0,69265.0,0.711661]
["bitfinex","BTCUSD",1730557057530,1.589742,69266.0,69265.0,0.790661]
["bitfinex","BTCUSD",1730557058362,1.589742,69266.0,69265.0,0.6896]
["bitfinex","BTCUSD",1730557058799,1.589742,69266.0,69265.0,0.92911625]
["bitfinex","BTCUSD",1730557065863,1.589742,69266.0,69265.0,0.82805525]
["bitfinex","BTCUSD",1730557067173,1.70915459,69266.0,69265.0,0.505]
["bitfinex","BTCUSD",1730557067620,1.70915457,69266.0,69265.0,0.505]
["bitfinex","BTCUSD",1730557068060,1.70915457,69266.0,69265.0,0.5]
["bitfinex","BTCUSD",1730557068942,1.70915457,69266.0,69265.0,0.502]
["bitfinex","BTCUSD",1730557069150,1.70915457,69266.0,69265.0,0.5]
["bitfinex","BTCUSD",1730557069372,1.70915457,69266.0,69265.0,0.502]
["bitfinex","BTCUSD",1730557070627,1.70915457,69266.0,69265.0,0.503]
["bitfinex","BTCUSD",1730557070852,1.70915457,69266.0,69265.0,0.502]
["bitfinex","BTCUSD",1730557071055,1.70915457,69266.0,69265.0,0.5]
["bitfinex","BTCUSD",1730557071273,1.71315296,69266.0,69265.0,0.5]
["bitfinex","BTCUSD",1730557071517,1.71015296,69266.0,69265.0,0.5]
["bitfinex","BTCUSD",1730557071950,1.72015296,69266.0,69265.0,0.5]
["bitfinex","BTCUSD",1730557072153,1.71915296,69266.0,69265.0,0.5]
["bitfinex","BTCUSD",1730557072374,1.72115296,69266.0,69265.0,0.5]
["bitfinex","BTCUSD",1730557072593,1.71915296,69266.0,69265.0,0.5]
["bitfinex","BTCUSD",1730557072836,1.85663026,69266.0,69265.0,0.5]
["bitfinex","BTCUSD",1730557073256,1.85863026,69266.0,69265.0,0.5]
["bitfinex","BTCUSD",1730557073474,1.85763026,69266.0,69265.0,0.5]
["bitfinex","BTCUSD",1730557073689,1.85763026,69266.0,69255.0,0.21736652]
["bitfinex","BTCUSD",1730557073690,0.101074,69256.0,69255.0,0.21736652]
["bitfinex","BTCUSD",1730557073910,1.689174,69256.0,69255.0,0.21736652]
["bitfinex","BTCUSD",1730557074150,1.689174,69256.0,69255.0,0.000821]
["bitfinex","BTCUSD",1730557074360,1.70251723,69256.0,69255.0,0.000821]
["bitfinex","BTCUSD",1730557074795,1.689174,69256.0,69255.0,0.000821]
["bitfinex","BTCUSD",1730557075016,1.70251719,69256.0,69255.0,0.003821]
["bitfinex","BTCUSD",1730557075225,1.70251719,69256.0,69255.0,0.005821]
["bitfinex","BTCUSD",1730557075664,1.689174,69256.0,69255.0,0.005821]
["bitfinex","BTCUSD",1730557076542,1.689174,69256.0,69255.0,0.002821]
["bitfinex","BTCUSD",1730557076754,1.689174,69256.0,69255.0,0.000821]
["bitfinex","BTCUSD",1730557077183,1.689174,69256.0,69255.0,0.002821]
["bitfinex","BTCUSD",1730557077405,1.689174,69256.0,69255.0,0.000821]
["bitfinex","BTCUSD",1730557078314,1.689174,69256.0,69255.0,0.002821]
["bitfinex","BTCUSD",1730557078762,1.689174,69256.0,69255.0,0.000821]
["bitfinex","BTCUSD",1730557079185,1.689174,69256.0,69255.0,0.001821]
["bitfinex","BTCUSD",1730557080819,1.70751895,69256.0,69255.0,0.001821]
["bitfinex","BTCUSD",1730557081437,1.82439779,69256.0,69255.0,0.001821]
["bitfinex","BTCUSD",1730557082112,1.82639779,69256.0,69255.0,1e-06]
["bitfinex","BTCUSD",1730557082316,0.118075,69255.0,69254.0,8.4e-07]
["bitfinex","BTCUSD",1730557082480,1.71951995,69255.0,69254.0,8.4e-07]
["bitfinex","BTCUSD",1730557082692,1.8559752,69255.0,69254.0,8.4e-07]
["bitfinex","BTCUSD",1730557082918,1.9944525,69255.0,69254.0,8.4e-07]
["bitfinex","BTCUSD",1730557084413,2.03713719,69255.0,69254.0,8.4e-07]
["bitfinex","BTCUSD",1730557084620,2.03707806,69255.0,69254.0,8.4e-07]
["bitfinex","BTCUSD",1730557084962,2.0074525,69255.0,69254.0,0.00100084]
["bitfinex","BTCUSD",1730557085165,1.9964525,69255.0,69254.0,8.4e-07]
["bitfinex","BTCUSD",1730557085618,2.0104525,69255.0,69254.0,0.00100084]
["bitfinex","BTCUSD",1730557085822,2.0084525,69255.0,69254.0,0.00100084]
["bitfinex","BTCUSD",1730557086237,2.0114525,69255.0,69254.0,0.00200084]
["bitfinex","BTCUSD",1730557088070,2.0134525,69255.0,69254.0,0.00200084]
["bitfinex","BTCUSD",1730557089083,0.28403092,69249.0,69236.0,0.1889]
["bitfinex","BTCUSD",1730557089223,1.97472736,69249.0,69236.0,0.1889]
["bitfinex","BTCUSD",1730557090463,1.97672736,69249.0,69248.0,0.00109]
["bitfinex","BTCUSD",1730557090831,1.98872736,69249.0,69248.0,0.00209]
["bitfinex","BTCUSD",1730557092920,1.98872736,69249.0,69228.0,0.000817]
["bitfinex","BTCUSD",1730557092921,0.10611,69231.0,69230.0,0.71937695]
["bitfinex","BTCUSD",1730557093158,1.69421,69231.0,69230.0,0.71937695]
["bitfinex","BTCUSD",1730557094645,1.69521,69231.0,69230.0,0.72537695]
["bitfinex","BTCUSD",1730557095469,1.69521,69231.0,69230.0,0.73137695]
["bitfinex","BTCUSD",1730557095938,1.81972787,69231.0,69230.0,0.73137695]
["bitfinex","BTCUSD",1730557096395,1.69521,69231.0,69230.0,0.91837695]
["bitfinex","BTCUSD",1730557103503,1.69521,69231.0,69230.0,0.91919795]
["bitfinex","BTCUSD",1730557103732,1.696852,69231.0,69230.0,0.91919795]
["bitfinex","BTCUSD",1730557106630,1.71018336,69231.0,69230.0,0.91919795]
["bitfinex","BTCUSD",1730557106846,1.84866066,69231.0,69230.0,0.91919795]
["bitfinex","BTCUSD",1730557109076,1.8353293,69231.0,69230.0,0.91919795]
["bitfinex","BTCUSD",1730557110925,1.696852,69231.0,69230.0,0.91919795]
["bitfinex","BTCUSD",1730557114659,1.80736567,69231.0,69230.0,0.91919795]
["bitfinex","BTCUSD",1730557119521,1.82073524,69231.0,69230.0,0.91919795]
["bitfinex","BTCUSD",1730557120417,1.80736567,69231.0,69230.0,0.91919795]
["bitfinex","BTCUSD",1730557123632,1.91787934,69231.0,69230.0,0.91919795]
["bitfinex","BTCUSD",1730557123840,2.05635664,69231.0,69230.0,0.91919795]
["bitfinex","BTCUSD",1730557125564,2.48969664,69231.0,69230.0,0.91919795]
["bitfinex","BTCUSD",1730557126022,2.50039487,69231.0,69230.0,0.91919795]
["bitfinex","BTCUSD",1730557127786,2.49939487,69231.0,69230.0,0.91319795]
["bitfinex","BTCUSD",1730557127996,2.49939487,69231.0,69230.0,0.82399795]
["bitfinex","BTCUSD",1730557128206,2.50039487,69231.0,69230.0,0.73019795]
["bitfinex","BTCUSD",1730557128423,2.49939487,69231.0,69230.0,0.72519795]
["bitfinex","BTCUSD",1730557128630,2.51276148,69231.0,69230.0,0.72019795]
["bitfinex","BTCUSD",1730557128841,2.51276148,69231.0,69230.0,0.72219795]
["bitfinex","BTCUSD",1730557130099,2.51276148,69231.0,69230.0,0.72519795]
["bitfinex","BTCUSD",1730557130746,2.55550707,69231.0,69230.0,0.72519795]
["bitfinex","BTCUSD",1730557130962,2.55550526,69231.0,69230.0,0.72519795]
["bitfinex","BTCUSD",1730557131175,2.58187806,69231.0,69230.0,0.72519795]
["bitfinex","BTCUSD",1730557131392,2.67448876,69231.0,69230.0,0.72519795]
["bitfinex","BTCUSD",1730557131624,2.50439487,69231.0,69230.0,0.72519795]
["bitfinex","BTCUSD",1730557131845,2.56850672,69231.0,69230.0,0.72519795]
["bitfinex","BTCUSD",1730557132083,2.50439487,69231.0,69230.0,0.72519795]
["bitfinex","BTCUSD",1730557132303,2.56850672,69231.0,69230.0,0.72519795]
["bitfinex","BTCUSD",1730557133262,2.56850672,69231.0,69230.0,0.72219795]
["bitfinex","BTCUSD",1730557133699,2.56949761,69231.0,69230.0,0.72219795]
["bitfinex","BTCUSD",1730557133919,2.50539487,69231.0,69230.0,0.72019795]
["bitfinex","BTCUSD",1730557134128,2.49669664,69231.0,69230.0,0.72019795]
["bitfinex","BTCUSD",1730557134342,2.50738375,69231.0,69230.0,0.72019795]
["bitfinex","BTCUSD",1730557134554,2.56948649,69231.0,69230.0,0.72019795]
["bitfinex","BTCUSD",1730557134765,2.57248649,69231.0,69230.0,0.72019795]
["bitfinex","BTCUSD",1730557135189,2.57148649,69231.0,69230.0,0.72019795]
["bitfinex","BTCUSD",1730557135649,2.59483399,69231.0,69230.0,0.72119795]
["bitfinex","BTCUSD",1730557135871,2.53073979,69231.0,69230.0,0.72119795]
["bitfinex","BTCUSD",1730557136743,2.59483248,69231.0,69230.0,0.72119795]
["bitfinex","BTCUSD",1730557136953,2.59183248,69231.0,69230.0,0.72119795]
["bitfinex","BTCUSD",1730557137187,2.59683248,69231.0,69230.0,0.72219795]
["bitfinex","BTCUSD",1730557138107,2.53273979,69231.0,69230.0,0.72219795]
["bitfinex","BTCUSD",1730557138330,2.59682656,69231.0,69230.0,0.72219795]
["bitfinex","BTCUSD",1730557138542,2.58347052,69231.0,69230.0,0.72219795]
["bitfinex","BTCUSD",1730557139490,2.19260314,69231.0,69230.0,0.90809795]
["bitfinex","BTCUSD",1730557139715,2.19260314,69231.0,69230.0,1.0465532]
["bitfinex","BTCUSD",1730557139716,2.16323332,69231.0,69230.0,1.0465532]
["bitfinex","BTCUSD",1730557139945,2.15254621,69231.0,69230.0,1.0465532]
["bitfinex","BTCUSD",1730557140163,2.16323024,69231.0,69230.0,1.0465532]
["bitfinex","BTCUSD",1730557140382,2.16323024,69231.0,69230.0,0.90709795]
["bitfinex","BTCUSD",1730557140383,2.29670754,69231.0,69230.0,0.90709795]
["bitfinex","BTCUSD",1730557140609,2.40222121,69231.0,69230.0,0.90609795]
["bitfinex","BTCUSD",1730557140844,2.40222121,69231.0,69230.0,0.90909795]
["bitfinex","BTCUSD",1730557140845,2.388867,69231.0,69230.0,0.90909795]
["bitfinex","BTCUSD",1730557141088,2.388867,69231.0,69230.0,0.90809795]
["bitfinex","BTCUSD",1730557141089,2.40222007,69231.0,69230.0,0.90809795]
["bitfinex","BTCUSD",1730557141310,2.39153676,69231.0,69230.0,0.90809795]
["bitfinex","BTCUSD",1730557141523,2.40721964,69231.0,69230.0,0.90609795]
["bitfinex","BTCUSD",1730557141737,2.40721964,69231.0,69230.0,0.90809795]
["bitfinex","BTCUSD",1730557141968,2.44994367,69231.0,69230.0,0.90809795]
["bitfinex","BTCUSD",1730557142187,2.45094549,69231.0,69230.0,0.90809795]
["bitfinex","BTCUSD",1730557142827,2.47230641,69231.0,69230.0,0.90809795]
["bitfinex","BTCUSD",1730557143043,2.47230641,69231.0,69230.0,0.90609795]
["bitfinex","BTCUSD",1730557143286,2.4509445,69231.0,69230.0,0.90709795]
["bitfinex","BTCUSD",1730557143503,2.41221964,69231.0,69230.0,0.90709795]
["bitfinex","BTCUSD",1730557143725,2.40886592,69231.0,69230.0,0.72219795]
["bitfinex","BTCUSD",1730557143943,2.41721972,69231.0,69230.0,0.72119795]
["bitfinex","BTCUSD",1730557144159,2.41221972,69231.0,69230.0,0.72119795]
["bitfinex","BTCUSD",1730557144369,2.42321972,69231.0,69230.0,0.72219795]
["bitfinex","BTCUSD",1730557144600,2.46594507,69231.0,69230.0,0.72219795]
["bitfinex","BTCUSD",1730557144819,2.40721972,69231.0,69230.0,0.72019795]
["bitfinex","BTCUSD",1730557145065,2.48830649,69231.0,69230.0,0.72219795]
["bitfinex","BTCUSD",1730557145276,2.42921972,69231.0,69230.0,0.72219795]
["bitfinex","BTCUSD",1730557145491,2.49530649,69231.0,69230.0,0.72219795]
["bitfinex","BTCUSD",1730557146153,2.49330649,69231.0,69230.0,0.72219795]
["bitfinex","BTCUSD",1730557146374,2.42921972,69231.0,69230.0,0.72219795]
["bitfinex","BTCUSD",1730557146593,2.49330649,69231.0,69230.0,0.72219795]
["bitfinex","BTCUSD",1730557147267,2.49328769,69231.0,69230.0,0.72219795]
["bitfinex","BTCUSD",1730557147480,2.48260469,69231.0,69230.0,0.72219795]
["bitfinex","BTCUSD",1730557147707,2.49328711,69231.0,69230.0,0.72219795]
["bitfinex","BTCUSD",1730557147925,2.47193376,69231.0,69230.0,0.72219795]
["bitfinex","BTCUSD",1730557148142,2.47193699,69231.0,69230.0,0.72219795]
["bitfinex","BTCUSD",1730557148363,2.42921914,69231.0,69230.0,0.72219795]
["bitfinex","BTCUSD",1730557148616,2.41586539,69231.0,69230.0,0.72219795]
["bitfinex","BTCUSD",1730557148835,2.45858015,69231.0,69230.0,0.72219795]
["bitfinex","BTCUSD",1730557149074,2.34307787,69231.0,69230.0,0.72219795]
["bitfinex","BTCUSD",1730557149302,2.34307787,69231.0,69230.0,0.90809795]
["bitfinex","BTCUSD",1730557149303,2.30035172,69231.0,69230.0,0.90809795]
["bitfinex","BTCUSD",1730557149744,2.42422541,69231.0,69230.0,0.90809795]
["bitfinex","BTCUSD",1730557150635,2.41922541,69231.0,69230.0,0.90809795]
["bitfinex","BTCUSD",1730557150863,2.42422541,69231.0,69230.0,0.90809795]
["bitfinex","BTCUSD",1730557151101,2.41922541,69231.0,69230.0,0.90809795]
["bitfinex","BTCUSD",1730557151314,2.42422541,69231.0,69230.0,0.90809795]
["bitfinex","BTCUSD",1730557151786,2.42422802,69231.0,69230.0,0.90309795]
["bitfinex","BTCUSD",1730557152025,2.17023705,69231.0,69230.0,0.90309795]
["bitfinex","BTCUSD",1730557153397,2.15823705,69231.0,69230.0,0.90209795]
["bitfinex","BTCUSD",1730557154294,2.14887442,69231.0,69230.0,0.90209795]
["bitfinex","BTCUSD",1730557154519,2.138192,69231.0,69230.0,0.90209795]
["bitfinex","BTCUSD",1730557155455,2.15155871,69231.0,69230.0,0.90209795]
["bitfinex","BTCUSD",1730557156582,2.138192,69231.0,69230.0,0.90209795]
["bitfinex","BTCUSD",1730557156820,2.15155945,69231.0,69230.0,0.90209795]
["bitfinex","BTCUSD",1730557157045,2.15155945,69231.0,69230.0,0.89709795]
["bitfinex","BTCUSD",1730557157492,2.14888603,69231.0,69230.0,0.89709795]
["bitfinex","BTCUSD",1730557158618,2.17294728,69231.0,69230.0,0.89709795]
["bitfinex","BTCUSD",1730557159340,2.14888603,69231.0,69230.0,0.89709795]
["bitfinex","BTCUSD",1730557159579,2.17294704,69231.0,69230.0,0.89709795]
["bitfinex","BTCUSD",1730557159810,2.16225326,69231.0,69230.0,0.89709795]
["bitfinex","BTCUSD",1730557163414,2.16225326,69231.0,69230.0,0.89209795]
["bitfinex","BTCUSD",1730557166137,2.04277603,69231.0,69230.0,1.0305532]
["bitfinex","BTCUSD",1730557166367,2.04277603,69231.0,69230.0,1.1316652]
["bitfinex","BTCUSD",1730557166797,2.04277603,69231.0,69230.0,1.0305532]
["bitfinex","BTCUSD",1730557168314,2.14388603,69231.0,69230.0,1.0305532]
["bitfinex","BTCUSD",1730557168736,2.032082,69231.0,69230.0,1.0305532]
["bitfinex","BTCUSD",1730557169391,2.133192,69231.0,69230.0,1.0305532]
["bitfinex","BTCUSD",1730557170262,2.133192,69231.0,69230.0,0.89209795]
["bitfinex","BTCUSD",1730557170511,2.26205046,69231.0,69230.0,0.89209795]
["bitfinex","BTCUSD",1730557170726,2.15153679,69231.0,69230.0,0.89209795]
["bitfinex","BTCUSD",1730557174484,2.26205046,69231.0,69230.0,0.89209795]
["bitfinex","BTCUSD",1730557175046,2.26205046,69231.0,69230.0,0.78579795]
["bitfinex","BTCUSD",1730557175257,2.29387824,69231.0,69230.0,0.78579795]
["bitfinex","BTCUSD",1730557176116,2.29387824,69231.0,69230.0,0.70619795]
["bitfinex","BTCUSD",1730557176973,2.28553345,69231.0,69230.0,0.70619795]
["bitfinex","BTCUSD",1730557177179,2.29888985,69231.0,69230.0,0.70619795]
["bitfinex","BTCUSD",1730557177408,2.28553345,69231.0,69230.0,0.70619795]
["bitfinex","BTCUSD",1730557177641,2.29889196,69231.0,69230.0,0.70619795]
["bitfinex","BTCUSD",1730557178337,2.30389196,69231.0,69230.0,0.70619795]
["bitfinex","BTCUSD",1730557183793,2.30133196,69231.0,69230.0,0.70619795]
["bitfinex","BTCUSD",1730557184232,2.30132896,69231.0,69230.0,0.70619795]
["bitfinex","BTCUSD",1730557185800,2.26950118,69231.0,69230.0,0.70619795]
["bitfinex","BTCUSD",1730557186015,2.15398751,69231.0,69230.0,0.70619795]
["bitfinex","BTCUSD",1730557186230,2.15898751,69231.0,69230.0,0.81509795]
["bitfinex","BTCUSD",1730557186461,2.14898751,69231.0,69230.0,0.81509795]
["bitfinex","BTCUSD",1730557186694,2.140632,69231.0,69230.0,0.81509795]
["bitfinex","BTCUSD",1730557187147,2.27128917,69231.0,69230.0,0.81509795]
["bitfinex","BTCUSD",1730557187321,2.27628917,69231.0,69230.0,0.81509795]
["bitfinex","BTCUSD",1730557187470,2.26628917,69231.0,69230.0,0.81509795]
["bitfinex","BTCUSD",1730557187699,2.14898762,69231.0,69230.0,0.89239795]
["bitfinex","BTCUSD",1730557188056,2.25950129,69231.0,69230.0,0.89239795]
["bitfinex","BTCUSD",1730557193216,2.26450129,69231.0,69230.0,0.89239795]
["bitfinex","BTCUSD",1730557194079,2.26950129,69231.0,69230.0,0.89239795]
["bitfinex","BTCUSD",1730557194309,2.26950129,69231.0,69230.0,0.70619795]
["bitfinex","BTCUSD",1730557194555,2.40797859,69231.0,69230.0,0.70619795]
["bitfinex","BTCUSD",1730557194807,2.40798428,69231.0,69230.0,0.70619795]
["bitfinex","BTCUSD",1730557195241,2.40798428,69231.0,69225.0,0.1832]
["bitfinex","BTCUSD",1730557195242,0.017,69225.0,69214.0,0.1832]
["bitfinex","BTCUSD",1730557195458,2.28881556,69225.0,69214.0,0.1832]
["bitfinex","BTCUSD",1730557195678,2.42529286,69225.0,69214.0,0.1832]
["bitfinex","BTCUSD",1730557196355,2.42529286,69225.0,69200.0,0.002817]
["bitfinex","BTCUSD",1730557196356,0.01,69194.0,69193.0,0.29384552]
["bitfinex","BTCUSD",1730557196553,2.130044,69194.0,69193.0,0.29384552]
["bitfinex","BTCUSD",1730557196762,2.125044,69194.0,69193.0,0.0773]
["bitfinex","BTCUSD",1730557197022,2.125044,69194.0,69185.0,0.000817]
["bitfinex","BTCUSD",1730557197023,0.106176,69186.0,69185.0,0.000817]
["bitfinex","BTCUSD",1730557197190,2.125056,69186.0,69185.0,0.000817]
["bitfinex","BTCUSD",1730557197403,2.29371881,69186.0,69185.0,0.000817]
["bitfinex","BTCUSD",1730557197858,2.29871881,69186.0,69185.0,0.000817]
["bitfinex","BTCUSD",1730557198317,2.30271881,69186.0,69185.0,0.000817]
["bitfinex","BTCUSD",1730557198555,2.29271881,69186.0,69185.0,0.000817]
["bitfinex","BTCUSD",1730557198999,2.124056,69186.0,69185.0,0.000817]
["bitfinex","BTCUSD",1730557199225,2.125056,69186.0,69185.0,0.000817]
["bitfinex","BTCUSD",1730557200962,2.02388,69186.0,69185.0,0.21657225]
["bitfinex","BTCUSD",1730557201407,2.02388,69186.0,69185.0,0.32247225]
["bitfinex","BTCUSD",1730557201642,2.125056,69186.0,69185.0,0.32247225]
["bitfinex","BTCUSD",1730557202309,2.124056,69186.0,69185.0,0.32247225]
["bitfinex","BTCUSD",1730557202745,2.125056,69186.0,69185.0,0.33147225]
["bitfinex","BTCUSD",1730557202982,2.02388,69186.0,69185.0,0.33147225]
["bitfinex","BTCUSD",1730557203653,2.01988,69186.0,69185.0,0.33147225]
["bitfinex","BTCUSD",1730557203870,2.121056,69186.0,69185.0,0.33147225]
["bitfinex","BTCUSD",1730557204084,2.122056,69186.0,69185.0,0.33447225]
["bitfinex","BTCUSD",1730557204717,2.13538481,69186.0,69185.0,0.33447225]
["bitfinex","BTCUSD",1730557204940,2.122056,69186.0,69185.0,0.33447225]
["bitfinex","BTCUSD",1730557205163,2.122056,69186.0,69185.0,0.32947225]
["bitfinex","BTCUSD",1730557209298,2.122056,69186.0,69185.0,0.191839]
["bitfinex","BTCUSD",1730557209299,2.35018697,69186.0,69185.0,0.191839]
["bitfinex","BTCUSD",1730557209532,2.35518697,69186.0,69185.0,0.012822]
["bitfinex","BTCUSD",1730557209822,2.18152416,69186.0,69185.0,0.012822]
["bitfinex","BTCUSD",1730557210043,2.18652416,69186.0,69185.0,0.012822]
["bitfinex","BTCUSD",1730557210863,2.18552416,69186.0,69185.0,0.009822]
["bitfinex","BTCUSD",1730557211070,2.17952416,69186.0,69185.0,0.000822]
["bitfinex","BTCUSD",1730557211276,2.19982015,69186.0,69185.0,0.000822]
["bitfinex","BTCUSD",1730557211899,2.19782015,69186.0,69185.0,0.000822]
["bitfinex","BTCUSD",1730557212114,2.36648296,69186.0,69185.0,0.000822]
["bitfinex","BTCUSD",1730557212332,2.36948296,69186.0,69185.0,0.000822]
["bitfinex","BTCUSD",1730557212539,2.36248296,69186.0,69185.0,0.000822]
["bitfinex","BTCUSD",1730557212740,2.36648296,69186.0,69185.0,0.000822]
["bitfinex","BTCUSD",1730557213586,2.37148296,69186.0,69185.0,0.000822]
["bitfinex","BTCUSD",1730557213793,2.20282015,69186.0,69185.0,0.000822]
["bitfinex","BTCUSD",1730557213999,2.20082015,69186.0,69185.0,0.000822]
["bitfinex","BTCUSD",1730557214209,2.20682015,69186.0,69185.0,0.000822]
["bitfinex","BTCUSD",1730557214647,2.20182015,69186.0,69185.0,0.000822]
["bitfinex","BTCUSD",1730557214863,2.20680755,69186.0,69185.0,0.000822]
["bitfinex","BTCUSD",1730557215095,2.14733939,69186.0,69185.0,0.000822]
["bitfinex","BTCUSD",1730557215935,2.14233939,69186.0,69185.0,0.000822]
["bitfinex","BTCUSD",1730557217294,2.3060022,69186.0,69185.0,0.000822]
["bitfinex","BTCUSD",1730557217530,2.14233643,69186.0,69185.0,0.000822]
["bitfinex","BTCUSD",1730557217749,2.28081373,69186.0,69185.0,0.000822]
["bitfinex","BTCUSD",1730557218414,2.2675333,69186.0,69185.0,0.000822]
["bitfinex","BTCUSD",1730557218621,2.28081412,69186.0,69185.0,0.000822]
["bitfinex","BTCUSD",1730557218842,2.2675333,69186.0,69185.0,0.000822]
["bitfinex","BTCUSD",1730557219686,2.2625333,69186.0,69185.0,0.000822]
["bitfinex","BTCUSD",1730557219916,2.2675333,69186.0,69185.0,0.000822]
["bitfinex","BTCUSD",1730557220891,2.28083799,69186.0,69185.0,0.000822]
["bitfinex","BTCUSD",1730557221106,2.2675333,69186.0,69185.0,0.000822]
["bitfinex","BTCUSD",1730557221540,2.2725333,69186.0,69185.0,0.000822]
["bitfinex","BTCUSD",1730557221751,2.2965002,69186.0,69185.0,0.000822]
["bitfinex","BTCUSD",1730557222456,2.43695545,69186.0,69185.0,1e-06]
["bitfinex","BTCUSD",1730557222642,2.43695545,69186.0,69162.0,4.497e-05]
["bitfinex","BTCUSD",1730557222643,0.10121,69163.0,69162.0,4.497e-05]
["bitfinex","BTCUSD",1730557222873,0.101211,69162.0,69160.0,1.194118]
["bitfinex","BTCUSD",1730557223115,0.101213,69161.0,69160.0,1.194118]
["bitfinex","BTCUSD",1730557223325,0.101213,69161.0,69160.0,1.000818]
["bitfinex","BTCUSD",1730557223545,2.120093,69161.0,69160.0,1.000818]
["bitfinex","BTCUSD",1730557224265,2.2585703,69161.0,69160.0,1.000818]
["bitfinex","BTCUSD",1730557224507,2.68900782,69161.0,69160.0,1.000818]
["bitfinex","BTCUSD",1730557224803,2.68900782,69161.0,69137.0,0.11114497]
["bitfinex","BTCUSD",1730557224804,0.005,69140.0,69137.0,4.497e-05]
["bitfinex","BTCUSD",1730557225079,0.005,69140.0,69135.0,0.00396784]
["bitfinex","BTCUSD",1730557225080,0.11456446,69139.0,69135.0,0.00396784]
["bitfinex","BTCUSD",1730557225309,2.120125,69139.0,69135.0,0.00396784]
["bitfinex","BTCUSD",1730557225528,2.120125,69139.0,69138.0,0.19620797]
["bitfinex","BTCUSD",1730557227337,2.120125,69139.0,69138.0,0.00290797]
["bitfinex","BTCUSD",1730557227798,2.121125,69139.0,69138.0,0.00890797]
["bitfinex","BTCUSD",1730557228281,2.120125,69139.0,69138.0,0.00290797]
["bitfinex","BTCUSD",1730557228520,2.122125,69139.0,69138.0,0.00290797]
["bitfinex","BTCUSD",1730557228725,2.2606023,69139.0,69138.0,0.00290797]
["bitfinex","BTCUSD",1730557229184,2.122125,69139.0,69138.0,0.00290797]
["bitfinex","BTCUSD",1730557229904,1.930825,69139.0,69138.0,0.54590922]
["bitfinex","BTCUSD",1730557230163,1.930825,69139.0,69138.0,0.54090922]
["bitfinex","BTCUSD",1730557230379,1.930825,69139.0,69138.0,0.53590922]
["bitfinex","BTCUSD",1730557230844,1.931825,69139.0,69138.0,0.54490922]
["bitfinex","BTCUSD",1730557231076,1.929825,69139.0,69138.0,0.54490922]
["bitfinex","BTCUSD",1730557231324,1.929825,69139.0,69138.0,0.53590922]
["bitfinex","BTCUSD",1730557231559,1.928825,69139.0,69138.0,0.53590922]
["bitfinex","BTCUSD",1730557231791,1.929825,69139.0,69138.0,0.54990922]
["bitfinex","BTCUSD",1730557232021,1.930825,69139.0,69138.0,0.34866322]
["bitfinex","BTCUSD",1730557232288,1.929825,69139.0,69138.0,0.34866322]
["bitfinex","BTCUSD",1730557232511,1.930825,69139.0,69138.0,0.34866322]
["bitfinex","BTCUSD",1730557232765,1.930825,69139.0,69138.0,0.04948422]
["bitfinex","BTCUSD",1730557233007,2.03107,69139.0,69138.0,0.03548422]
["bitfinex","BTCUSD",1730557233254,1.929825,69139.0,69138.0,0.03548422]
["bitfinex","BTCUSD",1730557233473,1.930825,69139.0,69138.0,0.04948422]
["bitfinex","BTCUSD",1730557233751,1.930825,69139.0,69138.0,0.6743938]
["bitfinex","BTCUSD",1730557233752,1.735325,69139.0,69138.0,0.6743938]
["bitfinex","BTCUSD",1730557233989,0.21654552,69152.0,69151.0,0.101226]
["bitfinex","BTCUSD",1730557234215,0.21654552,69152.0,69151.0,0.23968125]
["bitfinex","BTCUSD",1730557234668,0.43383,69152.0,69151.0,0.23968125]
["bitfinex","BTCUSD",1730557235627,0.43483,69152.0,69151.0,0.23968125]
["bitfinex","BTCUSD",1730557235880,0.43483,69152.0,69148.0,0.1]
["bitfinex","BTCUSD",1730557236133,0.43483,69152.0,69151.0,0.101227]
["bitfinex","BTCUSD",1730557236364,0.43483,69152.0,69148.0,0.302462]
["bitfinex","BTCUSD",1730557236574,0.43483,69152.0,69148.0,0.1]
["bitfinex","BTCUSD",1730557236836,0.202455,69151.0,69148.0,0.1]
["bitfinex","BTCUSD",1730557237042,0.536056,69152.0,69151.0,0.014]
["bitfinex","BTCUSD",1730557237272,0.536056,69152.0,69147.0,0.101232]
["bitfinex","BTCUSD",1730557237273,0.85367,69150.0,69147.0,0.101232]
["bitfinex","BTCUSD",1730557237484,0.85367,69150.0,69146.0,0.13845525]
["bitfinex","BTCUSD",1730557237744,0.85367,69150.0,69148.0,0.012]
["bitfinex","BTCUSD",1730557237976,0.85367,69150.0,69139.0,0.005]
["bitfinex","BTCUSD",1730557237977,0.101237,69145.0,69138.0,0.000821]
["bitfinex","BTCUSD",1730557238198,0.101236,69145.0,69140.0,0.201243]
["bitfinex","BTCUSD",1730557238443,1.113598,69144.0,69140.0,0.23969825]
["bitfinex","BTCUSD",1730557238653,0.101245,69139.0,69138.0,0.000821]
["bitfinex","BTCUSD",1730557238870,0.535085,69139.0,69138.0,0.000821]
["bitfinex","BTCUSD",1730557239092,1.692155,69139.0,69138.0,0.000821]
["bitfinex","BTCUSD",1730557239308,1.59091,69139.0,69138.0,0.000821]
["bitfinex","BTCUSD",1730557239516,1.692155,69139.0,69138.0,0.000821]
["bitfinex","BTCUSD",1730557240217,2.112985,69139.0,69138.0,0.008821]
["bitfinex","BTCUSD",1730557240927,2.12631265,69139.0,69138.0,0.008821]
["bitfinex","BTCUSD",1730557241376,2.12631265,69139.0,69138.0,0.016821]
["bitfinex","BTCUSD",1730557241377,2.12731265,69139.0,69138.0,0.016821]
["bitfinex","BTCUSD",1730557241594,2.02606765,69139.0,69138.0,0.15527625]
["bitfinex","BTCUSD",1730557241812,2.01274,69139.0,69138.0,0.25652225]
["bitfinex","BTCUSD",1730557242240,2.01274,69139.0,69138.0,0.118067]
["bitfinex","BTCUSD",1730557242457,2.01274,69139.0,69138.0,0.016821]
["bitfinex","BTCUSD",1730557242669,2.01274,69139.0,69138.0,0.118067]
["bitfinex","BTCUSD",1730557244008,2.113985,69139.0,69138.0,0.016821]
["bitfinex","BTCUSD",1730557244522,2.115627,69139.0,69138.0,0.016821]
["bitfinex","BTCUSD",1730557244967,2.115627,69139.0,69138.0,0.618067]
["bitfinex","BTCUSD",1730557244968,2.014382,69139.0,69138.0,0.618067]
["bitfinex","BTCUSD",1730557245638,2.014382,69139.0,69138.0,0.75652225]
["bitfinex","BTCUSD",1730557246080,2.014382,69139.0,69138.0,0.76152225]
["bitfinex","BTCUSD",1730557247707,2.014382,69139.0,69138.0,0.75652225]
["bitfinex","BTCUSD",1730557248175,2.014382,69139.0,69138.0,0.86152225]
["bitfinex","BTCUSD",1730557248387,2.014382,69139.0,69138.0,0.85652225]
["bitfinex","BTCUSD",1730557249312,2.014382,69139.0,69138.0,1.02518506]
["bitfinex","BTCUSD",1730557250023,2.014382,69139.0,69138.0,1.03018506]
["bitfinex","BTCUSD",1730557251211,2.014382,69139.0,69138.0,1.03218506]
["bitfinex","BTCUSD",1730557251414,2.014382,69139.0,69138.0,0.85652225]
["bitfinex","BTCUSD",1730557254940,2.014382,69139.0,69138.0,0.75527625]
["bitfinex","BTCUSD",1730557255212,2.014382,69139.0,69138.0,0.65527625]
["bitfinex","BTCUSD",1730557255470,2.014382,69139.0,69138.0,0.75652225]
["bitfinex","BTCUSD",1730557255740,2.014382,69139.0,69138.0,0.65527625]
["bitfinex","BTCUSD",1730557255975,2.014382,69139.0,69138.0,0.75652225]
["bitfinex","BTCUSD",1730557259315,2.24443882,69139.0,69138.0,0.516821]
["bitfinex","BTCUSD",1730557259560,2.12900937,69139.0,69138.0,0.516821]
["bitfinex","BTCUSD",1730557259788,2.13971482,69139.0,69138.0,0.516821]
["bitfinex","BTCUSD",1730557260015,2.115627,69139.0,69138.0,0.516821]
["bitfinex","BTCUSD",1730557261435,2.014382,69139.0,69138.0,0.516821]
["bitfinex","BTCUSD",1730557261668,2.115627,69139.0,69138.0,0.516821]
["bitfinex","BTCUSD",1730557263041,2.12900474,69139.0,69138.0,0.516821]
["bitfinex","BTCUSD",1730557263964,2.13970601,69139.0,69138.0,0.516821]
["bitfinex","BTCUSD",1730557264216,2.13970602,69139.0,69138.0,0.516821]
["bitfinex","BTCUSD",1730557264429,2.27737042,69139.0,69138.0,0.516821]
["bitfinex","BTCUSD",1730557264889,2.27737107,69139.0,69138.0,0.516821]
["bitfinex","BTCUSD",1730557265123,2.13970667,69139.0,69138.0,0.516821]
["bitfinex","BTCUSD",1730557265351,2.13970667,69139.0,69138.0,0.508]
["bitfinex","BTCUSD",1730557265352,2.13870596,69139.0,69138.0,0.508]
["bitfinex","BTCUSD",1730557265839,2.14070596,69139.0,69138.0,0.508]
["bitfinex","BTCUSD",1730557266063,2.116627,69139.0,69138.0,0.508]
["bitfinex","BTCUSD",1730557266298,2.115627,69139.0,69138.0,0.5]
["bitfinex","BTCUSD",1730557266761,2.113627,69139.0,69138.0,0.5]
["bitfinex","BTCUSD",1730557268339,2.114627,69139.0,69138.0,0.5]
["bitfinex","BTCUSD",1730557268553,2.114627,69139.0,69138.0,0.500821]
["bitfinex","BTCUSD",1730557268776,2.113627,69139.0,69138.0,0.500821]
["bitfinex","BTCUSD",1730557268989,2.113627,69139.0,69138.0,0.000821]
["bitfinex","BTCUSD",1730557270481,2.012382,69139.0,69138.0,0.102067]
["bitfinex","BTCUSD",1730557271611,2.013382,69139.0,69138.0,0.24552225]
["bitfinex","BTCUSD",1730557272325,2.012382,69139.0,69138.0,0.24052225]
["bitfinex","BTCUSD",1730557272567,2.013382,69139.0,69138.0,0.24552225]
["bitfinex","BTCUSD",1730557272802,2.014382,69139.0,69138.0,0.25252225]
["bitfinex","BTCUSD",1730557273027,2.012382,69139.0,69138.0,0.41907759]
["bitfinex","BTCUSD",1730557273274,2.012382,69139.0,69138.0,0.64959506]
["bitfinex","BTCUSD",1730557273490,2.013382,69139.0,69138.0,0.66159506]
["bitfinex","BTCUSD",1730557273922,2.014382,69139.0,69138.0,0.66659506]
["bitfinex","BTCUSD",1730557274138,2.014382,69139.0,69138.0,0.62568506]
["bitfinex","BTCUSD",1730557274380,2.013382,69139.0,69138.0,0.62568506]
["bitfinex","BTCUSD",1730557275116,2.013382,69139.0,69138.0,1.33605506]
["bitfinex","BTCUSD",1730557275117,2.012382,69139.0,69138.0,1.33605506]
["bitfinex","BTCUSD",1730557275332,2.012382,69139.0,69138.0,1.24738506]
["bitfinex","BTCUSD",1730557275567,2.014382,69139.0,69138.0,1.26838506]
["bitfinex","BTCUSD",1730557275800,2.014382,69139.0,69138.0,1.27038506]
["bitfinex","BTCUSD",1730557276035,2.012382,69139.0,69138.0,1.24938506]
["bitfinex","BTCUSD",1730557276262,2.013382,69139.0,69138.0,1.26138506]
["bitfinex","BTCUSD",1730557276745,2.014382,69139.0,69138.0,1.27038506]
["bitfinex","BTCUSD",1730557278851,2.014382,69139.0,69138.0,0.86152225]
["bitfinex","BTCUSD",1730557279287,2.014382,69139.0,69138.0,0.86652225]
["bitfinex","BTCUSD",1730557280475,2.014382,69139.0,69138.0,0.86152225]
["bitfinex","BTCUSD",1730557281313,2.014382,69139.0,69138.0,0.86652225]
["bitfinex","BTCUSD",1730557281592,2.014382,69139.0,69138.0,0.86152225]
["bitfinex","BTCUSD",1730557281814,2.014382,69139.0,69138.0,0.86852225]
["bitfinex","BTCUSD",1730557282077,2.014382,69139.0,69138.0,0.86352225]
["bitfinex","BTCUSD",1730557282302,2.014382,69139.0,69138.0,0.86852225]
["bitfinex","BTCUSD",1730557283004,2.014382,69139.0,69138.0,1.03718506]
["bitfinex","BTCUSD",1730557283453,2.014382,69139.0,69138.0,1.04218506]
["bitfinex","BTCUSD",1730557284106,2.014382,69139.0,69138.0,1.07109506]
["bitfinex","BTCUSD",1730557284335,2.014382,69139.0,69138.0,1.06609506]
["bitfinex","BTCUSD",1730557284595,2.014382,69139.0,69138.0,1.07109506]
["bitfinex","BTCUSD",1730557284810,2.014382,69139.0,69138.0,1.06609506]
["bitfinex","BTCUSD",1730557285033,2.014382,69139.0,69138.0,1.08909506]
["bitfinex","BTCUSD",1730557285299,2.014382,69139.0,69138.0,1.13735862]
["bitfinex","BTCUSD",1730557285512,2.014382,69139.0,69138.0,1.13735594]
["bitfinex","BTCUSD",1730557285730,2.014382,69139.0,69138.0,1.09409506]
["bitfinex","BTCUSD",1730557285998,2.014382,69139.0,69138.0,1.52387891]
["bitfinex","BTCUSD",1730557286246,2.014382,69139.0,69138.0,1.54565357]
["bitfinex","BTCUSD",1730557286450,2.014382,69139.0,69138.0,1.61053287]
["bitfinex","BTCUSD",1730557286951,2.014382,69139.0,69138.0,1.54565357]
["bitfinex","BTCUSD",1730557287379,2.014382,69139.0,69138.0,1.61052475]
["bitfinex","BTCUSD",1730557287822,2.014382,69139.0,69138.0,1.54565357]
["bitfinex","BTCUSD",1730557288289,2.014382,69139.0,69138.0,1.61051922]
["bitfinex","BTCUSD",1730557288534,2.014382,69139.0,69138.0,1.54565357]
["bitfinex","BTCUSD",1730557289228,1.39556948,69139.0,69138.0,1.54565357]
["bitfinex","BTCUSD",1730557289441,1.39556948,69139.0,69138.0,1.38596506]
["bitfinex","BTCUSD",1730557289654,1.39556948,69139.0,69138.0,1.54553267]
["bitfinex","BTCUSD",1730557290096,1.82847948,69139.0,69138.0,1.53353267]
["bitfinex","BTCUSD",1730557290337,1.71277148,69139.0,69138.0,1.53353267]
["bitfinex","BTCUSD",1730557290559,1.04235279,69139.0,69138.0,1.50899548]
["bitfinex","BTCUSD",1730557290776,0.76216069,69139.0,69138.0,1.50899548]
["bitfinex","BTCUSD",1730557290994,0.76216069,69139.0,69138.0,2.20899548]
["bitfinex","BTCUSD",1730557291212,1.33784791,69139.0,69138.0,2.19999548]
["bitfinex","BTCUSD",1730557291452,0.001642,69151.0,69138.0,2.19999548]
["bitfinex","BTCUSD",1730557291453,0.001642,69151.0,69150.0,0.351809]
["bitfinex","BTCUSD",1730557291671,0.55117,69151.0,69150.0,0.81849467]
["bitfinex","BTCUSD",1730557291895,0.435482,69151.0,69150.0,0.81849467]
["bitfinex","BTCUSD",1730557292137,0.05029931,69151.0,69150.0,0.92643658]
["bitfinex","BTCUSD",1730557292373,0.05029931,69151.0,69150.0,0.81849467]
["bitfinex","BTCUSD",1730557292880,0.05029931,69151.0,69150.0,1.0734518]
["bitfinex","BTCUSD",1730557293104,0.05029931,69151.0,69150.0,0.81849467]
["bitfinex","BTCUSD",1730557293342,0.05029931,69151.0,69150.0,0.72362288]
["bitfinex","BTCUSD",1730557293569,0.05029931,69151.0,69150.0,0.71605795]
["bitfinex","BTCUSD",1730557293799,0.05029931,69151.0,69150.0,1.21605817]
["bitfinex","BTCUSD",1730557294054,0.05029931,69151.0,69150.0,1.17292706]
["bitfinex","BTCUSD",1730557294718,0.05129931,69151.0,69150.0,1.35558987]
["bitfinex","BTCUSD",1730557295201,0.05129931,69151.0,69150.0,1.36119496]
["bitfinex","BTCUSD",1730557295446,0.05129931,69151.0,69150.0,1.19253215]
["bitfinex","BTCUSD",1730557296582,0.05129931,69151.0,69150.0,1.16953215]
["bitfinex","BTCUSD",1730557297022,0.62974931,69151.0,69150.0,1.16953215]
["bitfinex","BTCUSD",1730557297921,0.62874931,69151.0,69150.0,1.17853215]
["bitfinex","BTCUSD",1730557298147,0.62974931,69151.0,69150.0,1.19253215]
["bitfinex","BTCUSD",1730557298367,0.62974931,69151.0,69150.0,1.14962215]
["bitfinex","BTCUSD",1730557298592,0.62874931,69151.0,69150.0,1.14962215]
["bitfinex","BTCUSD",1730557299056,0.62874931,69151.0,69150.0,1.13001706]
["bitfinex","BTCUSD",1730557299290,0.62974931,69151.0,69150.0,0.96635425]
["bitfinex","BTCUSD",1730557299793,0.62874931,69151.0,69150.0,0.84968425]
["bitfinex","BTCUSD",1730557300021,0.70484931,69151.0,69150.0,0.73968425]
["bitfinex","BTCUSD",1730557300994,0.70484931,69151.0,69150.0,0.75368425]
["bitfinex","BTCUSD",1730557301217,0.70584931,69151.0,69150.0,0.75368425]
["bitfinex","BTCUSD",1730557301648,0.70484931,69151.0,69150.0,0.75268425]
["bitfinex","BTCUSD",1730557301869,0.70484931,69151.0,69150.0,0.86468425]
["bitfinex","BTCUSD",1730557301870,0.70584931,69151.0,69150.0,0.86468425]
["bitfinex","BTCUSD",1730557302294,1.13968931,69151.0,69150.0,0.86468425]
["bitfinex","BTCUSD",1730557303859,1.14133131,69151.0,69150.0,0.86468425]
["bitfinex","BTCUSD",1730557304073,1.14133131,69151.0,69150.0,0.76345525]
["bitfinex","BTCUSD",1730557304297,1.27223131,69151.0,69150.0,0.76345525]
["bitfinex","BTCUSD",1730557304515,1.37345831,69151.0,69150.0,0.525]
["bitfinex","BTCUSD",1730557306732,1.80729831,69151.0,69150.0,0.525]
["bitfinex","BTCUSD",1730557306957,1.70607131,69151.0,69150.0,0.525]
["bitfinex","BTCUSD",1730557307165,1.80729831,69151.0,69150.0,0.525]
["bitfinex","BTCUSD",1730557311471,1.70607131,69151.0,69150.0,0.66345525]
["bitfinex","BTCUSD",1730557311959,1.70607131,69151.0,69150.0,0.76468425]
["bitfinex","BTCUSD",1730557312399,1.80729831,69151.0,69150.0,0.525]
["bitfinex","BTCUSD",1730557312615,1.70607131,69151.0,69150.0,0.525]
["bitfinex","BTCUSD",1730557313694,1.70607131,69151.0,69150.0,0.66345525]
["bitfinex","BTCUSD",1730557314548,1.70107131,69151.0,69150.0,0.66345525]
["bitfinex","BTCUSD",1730557315209,1.70107131,69151.0,69150.0,0.76468425]
["bitfinex","BTCUSD",1730557315653,1.57017131,69151.0,69150.0,0.76550525]
["bitfinex","BTCUSD",1730557316699,1.57017131,69151.0,69150.0,0.76750525]
["bitfinex","BTCUSD",1730557317091,1.49407131,69151.0,69150.0,0.77250525]
["bitfinex","BTCUSD",1730557318199,1.49407131,69151.0,69150.0,0.77050525]
["bitfinex","BTCUSD",1730557318422,1.49407131,69151.0,69150.0,0.87550525]
["bitfinex","BTCUSD",1730557318812,1.49407131,69151.0,69150.0,0.87750525]
["bitfinex","BTCUSD",1730557319638,1.49407131,69151.0,69150.0,0.87550525]
["bitfinex","BTCUSD",1730557319860,1.49407131,69151.0,69150.0,0.89850525]
["bitfinex","BTCUSD",1730557320098,1.49407131,69151.0,69150.0,0.90050525]
["bitfinex","BTCUSD",1730557320310,1.49407131,69151.0,69150.0,0.96528928]
["bitfinex","BTCUSD",1730557320787,1.49307131,69151.0,69150.0,0.94028928]
["bitfinex","BTCUSD",1730557321017,1.49307131,69151.0,69150.0,1.02695928]
["bitfinex","BTCUSD",1730557321240,1.49307131,69151.0,69150.0,1.25755053]
["bitfinex","BTCUSD",1730557321241,1.49407131,69151.0,69150.0,1.25755053]
["bitfinex","BTCUSD",1730557321446,1.49407131,69151.0,69150.0,1.14957715]
["bitfinex","BTCUSD",1730557322117,2.49407131,69151.0,69150.0,1.14957715]
["bitfinex","BTCUSD",1730557322547,2.49407131,69151.0,69150.0,1.17848715]
["bitfinex","BTCUSD",1730557323201,2.46514931,69151.0,69150.0,1.17848715]
["bitfinex","BTCUSD",1730557323425,2.46514931,69151.0,69150.0,1.33314996]
["bitfinex","BTCUSD",1730557323426,2.34846131,69151.0,69150.0,1.33314996]
["bitfinex","BTCUSD",1730557323672,2.29061731,69151.0,69150.0,1.33314996]
["bitfinex","BTCUSD",1730557323900,2.16875131,69151.0,69150.0,1.33314996]
["bitfinex","BTCUSD",1730557324115,2.74720131,69151.0,69150.0,1.37798368]
["bitfinex","BTCUSD",1730557324360,2.72074703,69151.0,69150.0,1.39198368]
["bitfinex","BTCUSD",1730557324567,2.1269505,69151.0,69150.0,1.72790596]
["bitfinex","BTCUSD",1730557324821,1.9590605,69151.0,69150.0,1.90211323]
["bitfinex","BTCUSD",1730557325046,1.86699265,69151.0,69150.0,1.77271656]
["bitfinex","BTCUSD",1730557325249,2.44544265,69151.0,69150.0,1.84324766]
["bitfinex","BTCUSD",1730557325458,1.14426662,69151.0,69150.0,1.74469256]
["bitfinex","BTCUSD",1730557325692,1.11534462,69151.0,69150.0,1.75869256]
["bitfinex","BTCUSD",1730557325934,0.97486524,69151.0,69150.0,1.75842969]
["bitfinex","BTCUSD",1730557326356,0.87510273,69151.0,69150.0,2.98722969]
["bitfinex","BTCUSD",1730557326567,0.54656536,69151.0,69150.0,2.98722969]
["bitfinex","BTCUSD",1730557326778,0.41332544,69151.0,69150.0,3.40099116]
["bitfinex","BTCUSD",1730557326995,0.28209951,69151.0,69150.0,3.41490244]
["bitfinex","BTCUSD",1730557327205,0.21654552,69167.0,69166.0,0.22758]
["bitfinex","BTCUSD",1730557327403,0.21654552,69167.0,69166.0,0.8854999]
["bitfinex","BTCUSD",1730557327404,0.79485552,69167.0,69166.0,0.8854999]
["bitfinex","BTCUSD",1730557327622,0.56034,69167.0,69166.0,0.8854999]
["bitfinex","BTCUSD",1730557328563,0.56034,69167.0,69166.0,0.8994999]
["bitfinex","BTCUSD",1730557328792,0.54117681,69167.0,69166.0,0.8854999]
["bitfinex","BTCUSD",1730557329004,0.50489681,69167.0,69166.0,0.8565899]
["bitfinex","BTCUSD",1730557329233,0.001642,69186.0,69166.0,0.8565899]
["bitfinex","BTCUSD",1730557329234,0.001642,69186.0,69180.0,0.035]
["bitfinex","BTCUSD",1730557329462,0.001642,69186.0,69180.0,0.44211806]
["bitfinex","BTCUSD",1730557329673,0.001642,69186.0,69185.0,0.035]
["bitfinex","BTCUSD",1730557329881,0.579802,69186.0,69185.0,0.48802875]
["bitfinex","BTCUSD",1730557330114,0.579802,69186.0,69185.0,0.52878806]
["bitfinex","BTCUSD",1730557330115,0.493078,69186.0,69185.0,0.52878806]
["bitfinex","BTCUSD",1730557330327,0.435262,69186.0,69185.0,0.62996606]
["bitfinex","BTCUSD",1730557330789,0.290722,69186.0,69185.0,0.62996606]
["bitfinex","BTCUSD",1730557331261,0.290722,69186.0,69185.0,0.54329606]
["bitfinex","BTCUSD",1730557331882,0.232906,69186.0,69185.0,0.55729606]
["bitfinex","BTCUSD",1730557332107,0.232906,69186.0,69185.0,0.54329606]
["bitfinex","BTCUSD",1730557332346,0.232906,69186.0,69185.0,0.55729606]
["bitfinex","BTCUSD",1730557332781,0.232906,69186.0,69185.0,0.5862319]
["bitfinex","BTCUSD",1730557332982,0.666526,69186.0,69185.0,0.5862319]
["bitfinex","BTCUSD",1730557333202,0.521986,69186.0,69185.0,0.55729606]
["bitfinex","BTCUSD",1730557333453,0.521986,69186.0,69185.0,0.57129606]
["bitfinex","BTCUSD",1730557333687,0.521986,69186.0,69185.0,0.61421135]
["bitfinex","BTCUSD",1730557333899,0.521986,69186.0,69185.0,0.54329606]
["bitfinex","BTCUSD",1730557334130,0.521986,69186.0,69185.0,0.55729606]
["bitfinex","BTCUSD",1730557334339,0.32009625,69186.0,69185.0,0.99242158]
["bitfinex","BTCUSD",1730557334558,0.001638,69209.0,69185.0,0.99242158]
["bitfinex","BTCUSD",1730557334559,0.21654552,69204.0,69203.0,0.012]
["bitfinex","BTCUSD",1730557334784,0.21654552,69204.0,69203.0,0.44211806]
["bitfinex","BTCUSD",1730557335016,0.001638,69209.0,69208.0,0.035]
["bitfinex","BTCUSD",1730557335229,0.435108,69209.0,69208.0,0.44500693]
["bitfinex","BTCUSD",1730557335426,0.435108,69209.0,69208.0,0.44211806]
["bitfinex","BTCUSD",1730557336118,0.435108,69209.0,69208.0,0.45611806]
["bitfinex","BTCUSD",1730557336562,0.435108,69209.0,69208.0,0.44211806]
["bitfinex","BTCUSD",1730557337202,0.435108,69209.0,69208.0,0.55726206]
["bitfinex","BTCUSD",1730557337646,0.868578,69209.0,69208.0,0.38859925]
["bitfinex","BTCUSD",1730557338117,0.868578,69209.0,69208.0,0.37959925]
["bitfinex","BTCUSD",1730557338340,0.868578,69209.0,69208.0,0.36559925]
["bitfinex","BTCUSD",1730557338556,0.868578,69209.0,69208.0,0.26559925]
["bitfinex","BTCUSD",1730557339713,0.868578,69209.0,69208.0,0.25159925]
["bitfinex","BTCUSD",1730557339919,0.868578,69209.0,69208.0,0.36559925]
["bitfinex","BTCUSD",1730557341672,0.868578,69209.0,69208.0,0.37959925]
["bitfinex","BTCUSD",1730557341876,0.868578,69209.0,69208.0,0.36559925]
["bitfinex","BTCUSD",1730557342301,0.868578,69209.0,69208.0,0.37959925]
["bitfinex","BTCUSD",1730557342938,0.868578,69209.0,69208.0,0.48926925]
["bitfinex","BTCUSD",1730557343621,0.001638,69221.0,69220.0,0.322796]
["bitfinex","BTCUSD",1730557343896,0.001638,69221.0,69220.0,0.46125125]
["bitfinex","BTCUSD",1730557344349,0.001638,69221.0,69220.0,0.46068877]
["bitfinex","BTCUSD",1730557344786,0.001638,69221.0,69220.0,0.47468877]
["bitfinex","BTCUSD",1730557344995,2.024158,69221.0,69220.0,0.47468877]
["bitfinex","BTCUSD",1730557345413,2.024158,69221.0,69220.0,0.48868877]
["bitfinex","BTCUSD",1730557345832,2.024158,69221.0,69220.0,0.47468877]
["bitfinex","BTCUSD",1730557346037,2.024158,69221.0,69220.0,0.98868877]
["bitfinex","BTCUSD",1730557346525,2.024158,69221.0,69220.0,0.96068877]
["bitfinex","BTCUSD",1730557346739,2.024158,69221.0,69220.0,0.97468877]
["bitfinex","BTCUSD",1730557347237,2.024158,69221.0,69220.0,0.98012341]
["bitfinex","BTCUSD",1730557347404,2.024158,69221.0,69220.0,0.99412341]
["bitfinex","BTCUSD",1730557347847,2.024158,69221.0,69220.0,0.98012341]
["bitfinex","BTCUSD",1730557348389,2.024158,69221.0,69220.0,0.99412341]
["bitfinex","BTCUSD",1730557349175,2.024158,69221.0,69220.0,1.00903341]
["bitfinex","BTCUSD",1730557349800,2.024158,69221.0,69220.0,1.02303341]
["bitfinex","BTCUSD",1730557350484,2.024158,69221.0,69220.0,1.02519977]
["bitfinex","BTCUSD",1730557351329,2.024158,69221.0,69220.0,0.99719977]
["bitfinex","BTCUSD",1730557351564,2.024158,69221.0,69220.0,1.01119977]
["bitfinex","BTCUSD",1730557351759,2.024158,69221.0,69220.0,1.02519977]
["bitfinex","BTCUSD",1730557352401,2.024158,69221.0,69220.0,1.01119977]
["bitfinex","BTCUSD",1730557352588,2.024158,69221.0,69220.0,1.72519977]
["bitfinex","BTCUSD",1730557352828,2.024158,69221.0,69220.0,1.71119977]
["bitfinex","BTCUSD",1730557353445,2.024158,69221.0,69220.0,1.69719977]
["bitfinex","BTCUSD",1730557353852,2.104458,69221.0,69220.0,1.65885225]
["bitfinex","BTCUSD",1730557354132,2.104458,69221.0,69220.0,1.55274761]
["bitfinex","BTCUSD",1730557354330,2.104458,69221.0,69220.0,1.45174761]
["bitfinex","BTCUSD",1730557354601,2.104458,69221.0,69220.0,1.47974761]
["bitfinex","BTCUSD",1730557354779,2.104458,69221.0,69220.0,1.46574761]
["bitfinex","BTCUSD",1730557354999,2.104458,69221.0,69220.0,0.76574761]
["bitfinex","BTCUSD",1730557355201,2.104458,69221.0,69220.0,0.75174761]
["bitfinex","BTCUSD",1730557355410,2.104458,69221.0,69220.0,0.76574761]
["bitfinex","BTCUSD",1730557355856,2.104458,69221.0,69220.0,0.86574761]
["bitfinex","BTCUSD",1730557356621,2.104458,69221.0,69220.0,0.87974761]
["bitfinex","BTCUSD",1730557357702,2.104458,69221.0,69220.0,0.88074761]
["bitfinex","BTCUSD",1730557358162,2.104458,69221.0,69220.0,0.87974761]
["bitfinex","BTCUSD",1730557358599,2.104458,69221.0,69220.0,0.88074761]
["bitfinex","BTCUSD",1730557359715,2.104458,69221.0,69220.0,0.88118513]
["bitfinex","BTCUSD",1730557360338,2.104458,69221.0,69220.0,0.88074761]
["bitfinex","BTCUSD",1730557360545,2.104458,69221.0,69220.0,1.58074761]
["bitfinex","BTCUSD",1730557360746,2.104458,69221.0,69220.0,0.88074761]
["bitfinex","BTCUSD",1730557360970,2.104458,69221.0,69220.0,0.87974761]
["bitfinex","BTCUSD",1730557363963,2.104458,69221.0,69220.0,0.90865761]
["bitfinex","BTCUSD",1730557364684,2.104458,69221.0,69220.0,0.90965761]
["bitfinex","BTCUSD",1730557365070,2.104458,69221.0,69220.0,0.90865761]
["bitfinex","BTCUSD",1730557366857,2.104458,69221.0,69220.0,0.90965761]
["bitfinex","BTCUSD",1730557367469,2.104458,69221.0,69220.0,0.90865761]
["bitfinex","BTCUSD",1730557369796,2.104458,69221.0,69220.0,0.90965761]
["bitfinex","BTCUSD",1730557371123,2.104458,69221.0,69220.0,0.91009513]
["bitfinex","BTCUSD",1730557371323,2.104458,69221.0,69220.0,0.90965761]
["bitfinex","BTCUSD",1730557371969,2.104458,69221.0,69220.0,0.91047861]
["bitfinex","BTCUSD",1730557372315,2.104458,69221.0,69220.0,1.65356229]
["bitfinex","BTCUSD",1730557372527,2.104458,69221.0,69220.0,1.65363023]
["bitfinex","BTCUSD",1730557373344,2.104458,69221.0,69220.0,1.67520605]
["bitfinex","BTCUSD",1730557373550,2.104458,69221.0,69220.0,1.85614917]
["bitfinex","BTCUSD",1730557373753,2.104458,69221.0,69220.0,1.77028344]
["bitfinex","BTCUSD",1730557374090,2.024158,69221.0,69220.0,1.79328344]
["bitfinex","BTCUSD",1730557374295,2.602018,69221.0,69220.0,1.79328344]
["bitfinex","BTCUSD",1730557374500,2.024158,69221.0,69220.0,1.79328344]
["bitfinex","BTCUSD",1730557375062,2.024158,69221.0,69220.0,1.83818898]
["bitfinex","BTCUSD",1730557375267,2.024158,69221.0,69220.0,1.92487898]
["bitfinex","BTCUSD",1730557376122,2.024158,69221.0,69220.0,1.87997344]
["bitfinex","BTCUSD",1730557376521,2.024158,69221.0,69220.0,1.92489473]
["bitfinex","BTCUSD",1730557377931,2.024158,69221.0,69220.0,1.87997344]
["bitfinex","BTCUSD",1730557378342,2.024158,69221.0,69220.0,1.92490362]
["bitfinex","BTCUSD",1730557378987,2.024158,69221.0,69220.0,1.87997344]
["bitfinex","BTCUSD",1730557379194,2.024158,69221.0,69220.0,1.88011272]
["bitfinex","BTCUSD",1730557379349,2.024158,69221.0,69220.0,1.92504396]
["bitfinex","BTCUSD",1730557380188,2.024158,69221.0,69220.0,1.88011272]
["bitfinex","BTCUSD",1730557381159,2.024158,69221.0,69220.0,1.7929852]
["bitfinex","BTCUSD",1730557381843,2.602018,69221.0,69220.0,1.83791857]
["bitfinex","BTCUSD",1730557382093,2.024158,69221.0,69220.0,1.7929852]
["bitfinex","BTCUSD",1730557382727,2.024158,69221.0,69220.0,1.79342272]
["bitfinex","BTCUSD",1730557382903,2.024158,69221.0,69220.0,1.9014735]
["bitfinex","BTCUSD",1730557383139,2.024158,69221.0,69220.0,1.7699852]
["bitfinex","BTCUSD",1730557383606,2.274758,69221.0,69220.0,1.7689852]
["bitfinex","BTCUSD",1730557383824,2.274758,69221.0,69220.0,1.83382258]
["bitfinex","BTCUSD",1730557384028,2.274758,69221.0,69220.0,1.7689852]
["bitfinex","BTCUSD",1730557384269,2.106458,69221.0,69220.0,1.87986961]
["bitfinex","BTCUSD",1730557384490,2.024158,69221.0,69220.0,1.92505017]
["bitfinex","BTCUSD",1730557384726,2.024158,69221.0,69220.0,2.05468092]
["bitfinex","BTCUSD",1730557384937,2.024158,69221.0,69220.0,2.04068092]
["bitfinex","BTCUSD",1730557385368,2.024158,69221.0,69220.0,1.92505017]
["bitfinex","BTCUSD",1730557385603,2.024158,69221.0,69220.0,2.054712]
["bitfinex","BTCUSD",1730557385824,2.024158,69221.0,69220.0,2.040712]
["bitfinex","BTCUSD",1730557386033,2.024158,69221.0,69220.0,1.19705017]
["bitfinex","BTCUSD",1730557386252,2.024158,69221.0,69220.0,1.21105017]
["bitfinex","BTCUSD",1730557386459,2.024158,69221.0,69220.0,1.354712]
["bitfinex","BTCUSD",1730557386669,2.024158,69221.0,69220.0,2.040712]
["bitfinex","BTCUSD",1730557387091,2.024158,69221.0,69220.0,1.92505017]
["bitfinex","BTCUSD",1730557387270,2.024158,69221.0,69220.0,2.054712]
["bitfinex","BTCUSD",1730557387832,2.024158,69221.0,69220.0,1.92505017]
["bitfinex","BTCUSD",1730557388855,2.602018,69221.0,69220.0,1.92505017]
["bitfinex","BTCUSD",1730557389052,2.024158,69221.0,69220.0,1.92505017]
["bitfinex","BTCUSD",1730557390388,2.024158,69221.0,69220.0,2.11657725]
["bitfinex","BTCUSD",1730557390605,2.024158,69221.0,69220.0,1.92505017]
["bitfinex","BTCUSD",1730557390762,2.024158,69221.0,69220.0,1.89705017]
["bitfinex","BTCUSD",1730557391295,2.024158,69221.0,69220.0,1.92505017]
["bitfinex","BTCUSD",1730557392710,2.024158,69221.0,69220.0,2.11654366]
["bitfinex","BTCUSD",1730557394272,2.024158,69221.0,69220.0,1.92505017]
["bitfinex","BTCUSD",1730557394839,1.83960912,69221.0,69220.0,1.92505017]
["bitfinex","BTCUSD",1730557395107,1.82626562,69221.0,69220.0,1.92505017]
["bitfinex","BTCUSD",1730557395730,1.71069362,69221.0,69220.0,1.92505017]
["bitfinex","BTCUSD",1730557395933,1.68180062,69221.0,69220.0,1.92505017]
["bitfinex","BTCUSD",1730557396147,1.68180062,69221.0,69220.0,1.91105017]
["bitfinex","BTCUSD",1730557396377,1.68344262,69221.0,69220.0,1.91105017]
["bitfinex","BTCUSD",1730557396797,1.65454962,69221.0,69220.0,1.89705017]
["bitfinex","BTCUSD",1730557397041,1.62565662,69221.0,69220.0,1.91105017]
["bitfinex","BTCUSD",1730557397275,1.53897762,69221.0,69220.0,1.92505017]
["bitfinex","BTCUSD",1730557397485,1.97237762,69221.0,69220.0,1.91105017]
["bitfinex","BTCUSD",1730557397689,1.88569862,69221.0,69220.0,1.91098149]
["bitfinex","BTCUSD",1730557397897,1.82791262,69221.0,69220.0,1.91098149]
["bitfinex","BTCUSD",1730557398233,1.82791262,69221.0,69220.0,1.92498149]
["bitfinex","BTCUSD",1730557398655,1.79901962,69221.0,69220.0,1.92498149]
["bitfinex","BTCUSD",1730557398869,1.68344762,69221.0,69220.0,1.92498149]
["bitfinex","BTCUSD",1730557399081,1.60178761,69221.0,69220.0,3.43217849]
["bitfinex","BTCUSD",1730557399364,1.60178761,69221.0,69220.0,3.27065657]
["bitfinex","BTCUSD",1730557399543,1.44096356,69221.0,69220.0,3.27065657]
["bitfinex","BTCUSD",1730557399744,1.29649856,69221.0,69220.0,3.35435657]
["bitfinex","BTCUSD",1730557400619,1.22136266,69221.0,69220.0,3.35435657]
["bitfinex","BTCUSD",1730557400996,1.10579066,69221.0,69220.0,3.09981657]
["bitfinex","BTCUSD",1730557401207,1.10579066,69221.0,69220.0,2.29640557]
["bitfinex","BTCUSD",1730557401410,1.10579066,69221.0,69220.0,2.03728149]
["bitfinex","BTCUSD",1730557401793,1.10579066,69221.0,69220.0,1.87784358]
["bitfinex","BTCUSD",1730557402010,1.07689766,69221.0,69220.0,2.03692922]
["bitfinex","BTCUSD",1730557402221,0.96132566,69221.0,69220.0,2.03692922]
["bitfinex","BTCUSD",1730557402447,0.85415551,69221.0,69220.0,2.03692922]
["bitfinex","BTCUSD",1730557402660,0.82526251,69221.0,69220.0,2.03692922]
["bitfinex","BTCUSD",1730557402878,0.79636951,69221.0,69220.0,1.92462922]
["bitfinex","BTCUSD",1730557403304,0.76747651,69221.0,69220.0,1.92462922]
["bitfinex","BTCUSD",1730557403545,0.73858351,69221.0,69220.0,2.58365822]
["bitfinex","BTCUSD",1730557403739,0.73858351,69221.0,69220.0,2.46319522]
["bitfinex","BTCUSD",1730557403947,0.70967351,69221.0,69220.0,2.46319522]
["bitfinex","BTCUSD",1730557405700,0.70967351,69221.0,69220.0,2.09974822]
["bitfinex","BTCUSD",1730557407316,0.62978543,69221.0,69220.0,2.09974822]
["bitfinex","BTCUSD",1730557407912,0.62478043,69221.0,69220.0,2.09974822]
["bitfinex","BTCUSD",1730557408112,0.58378043,69221.0,69220.0,2.09974822]
["bitfinex","BTCUSD",1730557408721,1.01718043,69221.0,69220.0,2.09974822]
["bitfinex","BTCUSD",1730557409593,0.98628043,69221.0,69220.0,2.09974822]
["bitfinex","BTCUSD",1730557409780,0.97728043,69221.0,69220.0,2.09974822]
["bitfinex","BTCUSD",1730557409934,0.92953043,69221.0,69220.0,2.09974822]
["bitfinex","BTCUSD",1730557410148,0.75993143,69221.0,69220.0,2.09974822]
["bitfinex","BTCUSD",1730557410346,0.5532761,69221.0,69220.0,2.09974822]
["bitfinex","BTCUSD",1730557410542,0.52437746,69221.0,69220.0,2.09974822]
["bitfinex","BTCUSD",1730557410774,0.37991246,69221.0,69220.0,2.09974822]
["bitfinex","BTCUSD",1730557410974,0.31321626,69221.0,69220.0,2.09974822]
["bitfinex","BTCUSD",1730557411159,0.001638,69237.0,69236.0,0.25114052]
["bitfinex","BTCUSD",1730557411357,0.21818352,69237.0,69236.0,1.40228167]
["bitfinex","BTCUSD",1730557411574,0.001638,69237.0,69236.0,1.40228167]
["bitfinex","BTCUSD",1730557412742,0.434938,69237.0,69236.0,1.40228167]
["bitfinex","BTCUSD",1730557413134,0.434938,69237.0,69236.0,1.41628167]
["bitfinex","BTCUSD",1730557413424,0.434938,69237.0,69236.0,1.43028167]
["bitfinex","BTCUSD",1730557413662,0.434938,69237.0,69236.0,1.93028167]
["bitfinex","BTCUSD",1730557413841,0.434938,69237.0,69236.0,1.76161886]
["bitfinex","BTCUSD",1730557414804,0.434938,69237.0,69236.0,1.7221239]
["bitfinex","BTCUSD",1730557415260,0.434938,69237.0,69236.0,1.56303826]
["bitfinex","BTCUSD",1730557415466,0.434938,69237.0,69236.0,1.72050155]
["bitfinex","BTCUSD",1730557418691,1.012668,69237.0,69236.0,1.72050155]
["bitfinex","BTCUSD",1730557420133,1.012668,69237.0,69236.0,1.7653736]
["bitfinex","BTCUSD",1730557422528,1.012668,69237.0,69236.0,1.2253736]
["bitfinex","BTCUSD",1730557423969,1.012668,69237.0,69236.0,1.9053736]
["bitfinex","BTCUSD",1730557424352,1.012668,69237.0,69236.0,2.09647353]
["bitfinex","BTCUSD",1730557424589,1.012668,69237.0,69236.0,1.9053736]
["bitfinex","BTCUSD",1730557425144,1.094368,69237.0,69236.0,1.9053736]
["bitfinex","BTCUSD",1730557425369,1.094368,69237.0,69236.0,1.90508676]
["bitfinex","BTCUSD",1730557426985,1.094368,69237.0,69236.0,1.89108676]
["bitfinex","BTCUSD",1730557427387,1.094368,69237.0,69236.0,1.90508676]
["bitfinex","BTCUSD",1730557431776,1.672098,69237.0,69236.0,1.90508676]
["bitfinex","BTCUSD",1730557432572,1.827698,69237.0,69236.0,1.90508676]
["bitfinex","BTCUSD",1730557433235,1.827698,69237.0,69236.0,1.90645429]
["bitfinex","BTCUSD",1730557435420,1.827698,69237.0,69236.0,1.89245429]
["bitfinex","BTCUSD",1730557436045,1.827698,69237.0,69236.0,1.90645429]
["bitfinex","BTCUSD",1730557436445,1.827698,69237.0,69236.0,1.90501677]
["bitfinex","BTCUSD",1730557436740,1.827698,69237.0,69236.0,1.86114472]
["bitfinex","BTCUSD",1730557436952,1.827698,69237.0,69236.0,1.84714472]
["bitfinex","BTCUSD",1730557437114,1.827698,69237.0,69236.0,1.86158224]
["bitfinex","BTCUSD",1730557437662,1.827698,69237.0,69236.0,1.90575232]
["bitfinex","BTCUSD",1730557439084,1.827698,69237.0,69236.0,1.86081548]
["bitfinex","BTCUSD",1730557439686,1.827698,69237.0,69236.0,1.18081548]
["bitfinex","BTCUSD",1730557440769,1.249968,69237.0,69236.0,1.18081548]
["bitfinex","BTCUSD",1730557440978,1.827698,69237.0,69236.0,1.18081548]
["bitfinex","BTCUSD",1730557441181,1.827698,69237.0,69236.0,1.07827496]
["bitfinex","BTCUSD",1730557441429,1.827698,69237.0,69236.0,0.95027496]
["bitfinex","BTCUSD",1730557441655,1.827698,69237.0,69236.0,0.95527496]
["bitfinex","BTCUSD",1730557441884,1.827698,69237.0,69236.0,0.95027496]
["bitfinex","BTCUSD",1730557442102,1.827698,69237.0,69236.0,0.91799982]
["bitfinex","BTCUSD",1730557442307,1.827698,69237.0,69236.0,0.69536525]
["bitfinex","BTCUSD",1730557442523,2.405428,69237.0,69236.0,0.69536525]
["bitfinex","BTCUSD",1730557442755,1.827698,69237.0,69236.0,1.24536525]
["bitfinex","BTCUSD",1730557442976,1.827698,69237.0,69236.0,0.69536525]
["bitfinex","BTCUSD",1730557443392,1.827698,69237.0,69236.0,0.76645525]
["bitfinex","BTCUSD",1730557443809,2.260998,69237.0,69236.0,0.76645525]
["bitfinex","BTCUSD",1730557444548,2.260998,69237.0,69236.0,0.68835525]
["bitfinex","BTCUSD",1730557445511,2.694298,69237.0,69236.0,0.68835525]
["bitfinex","BTCUSD",1730557445894,2.260998,69237.0,69236.0,0.67435525]
["bitfinex","BTCUSD",1730557446321,2.260998,69237.0,69236.0,0.41605525]
["bitfinex","BTCUSD",1730557446322,2.53039747,69237.0,69236.0,0.41605525]
["bitfinex","BTCUSD",1730557446538,2.53039747,69237.0,69236.0,0.2120105]
["bitfinex","BTCUSD",1730557446758,2.53039747,69237.0,69236.0,0.2260105]
["bitfinex","BTCUSD",1730557446961,2.53039747,69237.0,69236.0,0.028]
["bitfinex","BTCUSD",1730557446962,2.53095995,69237.0,69236.0,0.028]
["bitfinex","BTCUSD",1730557447371,2.96425995,69237.0,69236.0,0.014]
["bitfinex","BTCUSD",1730557447501,0.10167148,69232.0,69231.0,0.00082]
["bitfinex","BTCUSD",1730557447704,1.37106895,69232.0,69231.0,0.06644003]
["bitfinex","BTCUSD",1730557447930,2.52652895,69232.0,69231.0,0.56644003]
["bitfinex","BTCUSD",1730557448879,2.42485747,69232.0,69231.0,0.66644003]
["bitfinex","BTCUSD",1730557449109,2.25656,69232.0,69231.0,0.66644003]
["bitfinex","BTCUSD",1730557449546,2.25659,69232.0,69231.0,0.67444003]
["bitfinex","BTCUSD",1730557449713,2.25759,69232.0,69231.0,0.67444003]
["bitfinex","BTCUSD",1730557450080,1.82426,69232.0,69231.0,0.68144003]
["bitfinex","BTCUSD",1730557450283,2.25759,69232.0,69231.0,0.67344003]
["bitfinex","BTCUSD",1730557450500,2.68992,69232.0,69231.0,0.66644003]
["bitfinex","BTCUSD",1730557450706,1.82326,69232.0,69231.0,0.66644003]
["bitfinex","BTCUSD",1730557450910,2.25659,69232.0,69231.0,0.68044003]
["bitfinex","BTCUSD",1730557451552,2.42488747,69232.0,69231.0,0.68044003]
["bitfinex","BTCUSD",1730557451762,2.42588747,69232.0,69231.0,0.68044003]
["bitfinex","BTCUSD",1730557451964,2.42588747,69232.0,69231.0,0.68544003]
["bitfinex","BTCUSD",1730557452179,2.26928747,69232.0,69231.0,0.68544003]
["bitfinex","BTCUSD",1730557452386,2.02309,69232.0,69231.0,0.78798755]
["bitfinex","BTCUSD",1730557452761,2.02309,69232.0,69231.0,0.78755003]
["bitfinex","BTCUSD",1730557452986,1.58976,69232.0,69231.0,0.78755003]
["bitfinex","BTCUSD",1730557453190,2.02209,69232.0,69231.0,0.78755003]
["bitfinex","BTCUSD",1730557453544,2.02309,69232.0,69231.0,0.77255003]
["bitfinex","BTCUSD",1730557453759,2.02309,69232.0,69231.0,0.78655003]
["bitfinex","BTCUSD",1730557454240,1.58979,69232.0,69231.0,0.80146003]
["bitfinex","BTCUSD",1730557454503,2.02312,69232.0,69231.0,0.81646003]
["bitfinex","BTCUSD",1730557454713,2.45545,69232.0,69231.0,0.81646003]
["bitfinex","BTCUSD",1730557454910,2.02212,69232.0,69231.0,0.81546003]
["bitfinex","BTCUSD",1730557455110,2.02212,69232.0,69231.0,0.82546003]
["bitfinex","BTCUSD",1730557455111,2.02312,69232.0,69231.0,0.82546003]
["bitfinex","BTCUSD",1730557455335,2.02312,69232.0,69231.0,0.71935003]
["bitfinex","BTCUSD",1730557455554,2.19141747,69232.0,69231.0,0.69044003]
["bitfinex","BTCUSD",1730557459232,1.75808747,69232.0,69231.0,0.69044003]
["bitfinex","BTCUSD",1730557459451,2.19141747,69232.0,69231.0,0.69044003]
["bitfinex","BTCUSD",1730557461290,2.02312,69232.0,69231.0,0.79655003]
["bitfinex","BTCUSD",1730557461484,2.02312,69232.0,69231.0,0.79798755]
["bitfinex","BTCUSD",1730557461695,2.02312,69232.0,69231.0,0.79655003]
["bitfinex","BTCUSD",1730557462346,2.02312,69232.0,69231.0,0.69044003]
["bitfinex","BTCUSD",1730557462563,1.58979,69232.0,69231.0,0.69544003]
["bitfinex","BTCUSD",1730557462846,2.23978,69232.0,69231.0,0.69544003]
["bitfinex","BTCUSD",1730557463055,3.53976,69232.0,69231.0,0.69544003]
["bitfinex","BTCUSD",1730557463290,2.23978,69232.0,69231.0,0.69044003]
["bitfinex","BTCUSD",1730557463423,1.58979,69232.0,69231.0,0.69044003]
["bitfinex","BTCUSD",1730557463639,2.23978,69232.0,69231.0,0.69544003]
["bitfinex","BTCUSD",1730557464020,2.23978,69232.0,69231.0,0.72435003]
["bitfinex","BTCUSD",1730557466362,2.23978,69232.0,69231.0,0.81104003]
["bitfinex","BTCUSD",1730557466576,2.23978,69232.0,69231.0,0.71935003]
["bitfinex","BTCUSD",1730557469603,2.23978,69232.0,69220.0,0.00298736]
["bitfinex","BTCUSD",1730557469604,0.0821,69231.0,69220.0,0.00298736]
["bitfinex","BTCUSD",1730557469859,0.0821,69225.0,69222.0,0.21654552]
["bitfinex","BTCUSD",1730557470080,2.23878,69224.0,69223.0,0.13845525]
["bitfinex","BTCUSD",1730557470286,2.41648,69224.0,69223.0,0.13845525]
["bitfinex","BTCUSD",1730557470496,2.51816248,69224.0,69223.0,0.13845525]
["bitfinex","BTCUSD",1730557470714,2.60026248,69224.0,69223.0,0.13845525]
["bitfinex","BTCUSD",1730557471160,2.60026248,69224.0,69220.0,0.00298736]
["bitfinex","BTCUSD",1730557471161,0.18378748,69221.0,69220.0,0.00298736]
["bitfinex","BTCUSD",1730557471370,0.18378748,69221.0,69220.0,0.14144261]
["bitfinex","BTCUSD",1730557471371,2.42256748,69221.0,69220.0,0.14144261]
["bitfinex","BTCUSD",1730557471782,2.422005,69221.0,69220.0,0.14144261]
["bitfinex","BTCUSD",1730557471991,2.422005,69221.0,69220.0,0.15327625]
["bitfinex","BTCUSD",1730557472448,2.423005,69221.0,69220.0,0.16227625]
["bitfinex","BTCUSD",1730557472652,2.32188,69221.0,69220.0,0.14827625]
["bitfinex","BTCUSD",1730557473061,2.32288,69221.0,69220.0,0.16227625]
["bitfinex","BTCUSD",1730557473618,2.32188,69221.0,69220.0,0.14827625]
["bitfinex","BTCUSD",1730557474424,2.32088,69221.0,69220.0,0.13927625]
["bitfinex","BTCUSD",1730557474794,2.32188,69221.0,69220.0,0.13927625]
["bitfinex","BTCUSD",1730557475008,2.32288,69221.0,69220.0,0.15027625]
["bitfinex","BTCUSD",1730557477817,2.24078,69221.0,69220.0,0.15027625]
["bitfinex","BTCUSD",1730557479025,2.24078,69221.0,69220.0,0.57294777]
["bitfinex","BTCUSD",1730557479289,2.24078,69221.0,69220.0,0.35740225]
["bitfinex","BTCUSD",1730557479923,2.24078,69221.0,69220.0,0.34640225]
["bitfinex","BTCUSD",1730557479924,2.23978,69221.0,69220.0,0.34640225]
["bitfinex","BTCUSD",1730557480177,2.23978,69221.0,69220.0,0.36940225]
["bitfinex","BTCUSD",1730557480178,2.23878,69221.0,69220.0,0.36940225]
["bitfinex","BTCUSD",1730557480348,2.23878,69221.0,69220.0,0.47991225]
["bitfinex","BTCUSD",1730557480502,2.23978,69221.0,69220.0,0.47991225]
["bitfinex","BTCUSD",1730557481115,2.23878,69221.0,69220.0,0.56660225]
["bitfinex","BTCUSD",1730557481322,2.23878,69221.0,69220.0,0.58060225]
["bitfinex","BTCUSD",1730557481523,2.23978,69221.0,69220.0,0.58060225]
["bitfinex","BTCUSD",1730557481723,2.23978,69221.0,69220.0,0.56660225]
["bitfinex","BTCUSD",1730557482065,2.23978,69221.0,69220.0,0.58060225]
["bitfinex","BTCUSD",1730557484299,2.23978,69221.0,69220.0,0.58597484]
["bitfinex","BTCUSD",1730557484710,2.23978,69221.0,69220.0,0.6291565]
["bitfinex","BTCUSD",1730557485681,2.23978,69221.0,69220.0,1.02717323]
["bitfinex","BTCUSD",1730557485892,2.23978,69221.0,69220.0,0.7508499]
["bitfinex","BTCUSD",1730557486261,2.23978,69221.0,69220.0,0.56451015]
["bitfinex","BTCUSD",1730557486466,2.23978,69221.0,69220.0,0.72895844]
["bitfinex","BTCUSD",1730557486672,2.23978,69221.0,69220.0,0.66417065]
["bitfinex","BTCUSD",1730557486878,2.23978,69221.0,69220.0,0.65917065]
["bitfinex","BTCUSD",1730557487080,2.23978,69221.0,69220.0,0.58113313]
["bitfinex","BTCUSD",1730557487312,2.23978,69221.0,69220.0,0.42168484]
["bitfinex","BTCUSD",1730557488144,2.23978,69221.0,69220.0,0.41131225]
["bitfinex","BTCUSD",1730557488346,2.23978,69221.0,69220.0,0.41631225]
["bitfinex","BTCUSD",1730557489043,2.23978,69221.0,69220.0,0.38840225]
["bitfinex","BTCUSD",1730557489962,2.23978,69221.0,69220.0,0.38883977]
["bitfinex","BTCUSD",1730557490257,2.23978,69221.0,69220.0,0.61168396]
["bitfinex","BTCUSD",1730557491308,2.23978,69221.0,69220.0,0.60668396]
["bitfinex","BTCUSD",1730557491510,2.23978,69221.0,69220.0,0.61168396]
["bitfinex","BTCUSD",1730557491718,2.23978,69221.0,69220.0,0.38740225]
["bitfinex","BTCUSD",1730557492137,2.23978,69221.0,69220.0,0.43061274]
["bitfinex","BTCUSD",1730557492331,2.23978,69221.0,69220.0,0.38240225]
["bitfinex","BTCUSD",1730557492548,2.23978,69221.0,69220.0,0.38740225]
["bitfinex","BTCUSD",1730557492762,2.23978,69221.0,69220.0,0.38240225]
["bitfinex","BTCUSD",1730557493110,2.23978,69221.0,69220.0,0.38740225]
["bitfinex","BTCUSD",1730557493535,2.23978,69221.0,69220.0,0.38840225]
["bitfinex","BTCUSD",1730557493938,2.23978,69221.0,69220.0,0.38340225]
["bitfinex","BTCUSD",1730557494144,2.23978,69221.0,69220.0,0.38740225]
["bitfinex","BTCUSD",1730557494352,2.23978,69221.0,69220.0,0.61172483]
["bitfinex","BTCUSD",1730557494524,2.23978,69221.0,69220.0,0.44721835]
["bitfinex","BTCUSD",1730557494863,2.23978,69221.0,69220.0,0.38740225]
["bitfinex","BTCUSD",1730557495614,2.23978,69221.0,69220.0,0.38240225]
["bitfinex","BTCUSD",1730557495836,2.23978,69221.0,69220.0,0.38740225]
["bitfinex","BTCUSD",1730557496415,2.23978,69221.0,69220.0,0.38240225]
["bitfinex","BTCUSD",1730557496629,2.23978,69221.0,69220.0,0.38740225]
["bitfinex","BTCUSD",1730557497226,2.23978,69221.0,69220.0,0.38240225]
["bitfinex","BTCUSD",1730557497877,2.23978,69221.0,69220.0,0.38740225]
["bitfinex","BTCUSD",1730557499317,2.23978,69221.0,69220.0,0.25327625]
["bitfinex","BTCUSD",1730557499533,2.23978,69221.0,69220.0,0.25827625]
["bitfinex","BTCUSD",1730557500771,2.23978,69221.0,69220.0,0.25327625]
["bitfinex","BTCUSD",1730557500945,2.24034248,69221.0,69220.0,0.25327625]
["bitfinex","BTCUSD",1730557501156,2.23978,69221.0,69220.0,0.15327625]
["bitfinex","BTCUSD",1730557502351,2.23978,69221.0,69220.0,0.25327625]
["bitfinex","BTCUSD",1730557502982,2.23978,69221.0,69220.0,0.75327625]
["bitfinex","BTCUSD",1730557503354,2.24034248,69221.0,69220.0,0.75327625]
["bitfinex","BTCUSD",1730557503798,2.34146748,69221.0,69220.0,0.65327625]
["bitfinex","BTCUSD",1730557503965,2.60476748,69221.0,69220.0,0.65327625]
["bitfinex","BTCUSD",1730557504369,2.604205,69221.0,69220.0,0.65327625]
["bitfinex","BTCUSD",1730557504576,2.604205,69221.0,69220.0,0.63927625]
["bitfinex","BTCUSD",1730557504950,2.60376748,69221.0,69220.0,0.63927625]
["bitfinex","BTCUSD",1730557505171,2.60376748,69221.0,69220.0,0.65327625]
["bitfinex","BTCUSD",1730557505437,2.50308,69221.0,69220.0,0.66227625]
["bitfinex","BTCUSD",1730557506283,2.50308,69221.0,69220.0,0.64827625]
["bitfinex","BTCUSD",1730557506517,2.60476748,69221.0,69220.0,0.64827625]
["bitfinex","BTCUSD",1730557506736,2.60476748,69221.0,69220.0,0.66127625]
["bitfinex","BTCUSD",1730557507608,2.50364248,69221.0,69220.0,0.66127625]
["bitfinex","BTCUSD",1730557507840,2.50308,69221.0,69220.0,0.66127625]
["bitfinex","BTCUSD",1730557509385,2.604205,69221.0,69220.0,0.66127625]
["bitfinex","BTCUSD",1730557509589,2.60476748,69221.0,69220.0,0.66127625]
["bitfinex","BTCUSD",1730557510037,2.60476748,69221.0,69220.0,0.522821]
["bitfinex","BTCUSD",1730557511160,2.77306495,69221.0,69220.0,0.522821]
["bitfinex","BTCUSD",1730557511389,2.77806495,69221.0,69220.0,0.522821]
["bitfinex","BTCUSD",1730557512333,2.77806495,69221.0,69211.0,0.21654552]
["bitfinex","BTCUSD",1730557512334,0.18280048,69212.0,69211.0,0.21654552]
["bitfinex","BTCUSD",1730557512542,0.96662795,69212.0,69211.0,0.21654552]
["bitfinex","BTCUSD",1730557512750,2.77207795,69212.0,69211.0,0.21654552]
["bitfinex","BTCUSD",1730557512982,0.101144,69208.0,69204.0,0.21654552]
["bitfinex","BTCUSD",1730557513224,0.00056248,69209.0,69204.0,0.21654552]
["bitfinex","BTCUSD",1730557513225,0.101146,69207.0,69205.0,0.13845525]
["bitfinex","BTCUSD",1730557513432,0.101147,69206.0,69205.0,0.13845525]
["bitfinex","BTCUSD",1730557513661,0.91943447,69206.0,69205.0,0.13845525]
["bitfinex","BTCUSD",1730557513897,2.58988695,69206.0,69205.0,0.13845525]
["bitfinex","BTCUSD",1730557514546,2.58988695,69206.0,69205.0,0.15245525]
["bitfinex","BTCUSD",1730557515897,2.58988695,69206.0,69205.0,0.13845525]
["bitfinex","BTCUSD",1730557516280,2.59088695,69206.0,69205.0,0.13845525]
["bitfinex","BTCUSD",1730557516713,2.58988695,69206.0,69205.0,0.13845525]
["bitfinex","BTCUSD",1730557518423,0.10171048,69205.0,69204.0,0.5]
["bitfinex","BTCUSD",1730557518639,0.75170048,69205.0,69204.0,0.63845525]
["bitfinex","BTCUSD",1730557518819,2.34049048,69205.0,69204.0,0.63845525]
["bitfinex","BTCUSD",1730557519298,2.51749048,69205.0,69204.0,0.5]
["bitfinex","BTCUSD",1730557519779,2.51749048,69205.0,69204.0,0.505]
["bitfinex","BTCUSD",1730557521911,2.65596778,69205.0,69204.0,0.505]
["bitfinex","BTCUSD",1730557523003,2.51749048,69205.0,69204.0,0.505]
["bitfinex","BTCUSD",1730557526035,2.516928,69205.0,69204.0,0.505]
["bitfinex","BTCUSD",1730557526475,2.51749048,69205.0,69204.0,0.505]
["bitfinex","BTCUSD",1730557527324,2.51749048,69205.0,69204.0,0.505821]
["bitfinex","BTCUSD",1730557529558,2.60489048,69205.0,69204.0,0.505821]
["bitfinex","BTCUSD",1730557529763,2.60489048,69205.0,69192.0,0.21654552]
["bitfinex","BTCUSD",1730557529764,0.10172548,69195.0,69192.0,0.21654552]
["bitfinex","BTCUSD",1730557529968,0.10672548,69195.0,69192.0,0.21654552]
["bitfinex","BTCUSD",1730557530189,2.34550548,69195.0,69192.0,0.21654552]
["bitfinex","BTCUSD",1730557530409,0.10174048,69185.0,69184.0,0.00216683]
["bitfinex","BTCUSD",1730557530630,0.75173048,69185.0,69184.0,0.00216683]
["bitfinex","BTCUSD",1730557530832,2.34052048,69185.0,69184.0,0.00216683]
["bitfinex","BTCUSD",1730557532614,2.34152048,69185.0,69184.0,0.00216683]
["bitfinex","BTCUSD",1730557533156,2.34252048,69185.0,69184.0,0.00516683]
["bitfinex","BTCUSD",1730557539601,2.42022048,69185.0,69184.0,0.00516683]
["bitfinex","BTCUSD",1730557540010,2.42022048,69185.0,69184.0,0.00598783]
["bitfinex","BTCUSD",1730557540618,2.59842048,69185.0,69184.0,0.00598783]
["bitfinex","BTCUSD",1730557543357,2.59842048,69185.0,69184.0,0.003821]
["bitfinex","BTCUSD",1730557543886,2.59742048,69185.0,69184.0,0.003821]
["bitfinex","BTCUSD",1730557544871,2.41922048,69185.0,69184.0,0.003821]
["bitfinex","BTCUSD",1730557545071,2.34152048,69185.0,69184.0,0.003821]
["bitfinex","BTCUSD",1730557545278,2.34052048,69185.0,69184.0,0.000821]
["bitfinex","BTCUSD",1730557545491,2.34052048,69185.0,69184.0,0.001821]
["bitfinex","BTCUSD",1730557546128,2.34052048,69185.0,69184.0,0.13927625]
["bitfinex","BTCUSD",1730557546328,2.34152048,69185.0,69184.0,0.14027625]
["bitfinex","BTCUSD",1730557546964,2.50881795,69185.0,69184.0,0.13927625]
["bitfinex","BTCUSD",1730557547172,2.50881795,69185.0,69184.0,0.14027625]
["bitfinex","BTCUSD",1730557547574,2.50881795,69185.0,69184.0,0.001821]
["bitfinex","BTCUSD",1730557548245,2.63911682,69185.0,69184.0,0.001821]
["bitfinex","BTCUSD",1730557548779,2.63911682,69185.0,69184.0,0.000821]
["bitfinex","BTCUSD",1730557548994,2.64011682,69185.0,69184.0,0.000821]
["bitfinex","BTCUSD",1730557549244,2.64011682,69185.0,69184.0,0.006821]
["bitfinex","BTCUSD",1730557549647,2.63911682,69185.0,69184.0,0.000821]
["bitfinex","BTCUSD",1730557549831,2.63911682,69185.0,69184.0,0.001821]
["bitfinex","BTCUSD",1730557550510,2.63911682,69185.0,69184.0,0.000821]
["bitfinex","BTCUSD",1730557551123,2.50881795,69185.0,69184.0,0.000821]
["bitfinex","BTCUSD",1730557551723,2.50881795,69185.0,69184.0,0.001821]
["bitfinex","BTCUSD",1730557552602,2.50981795,69185.0,69184.0,0.001821]
["bitfinex","BTCUSD",1730557555712,2.34152048,69185.0,69184.0,0.001821]
["bitfinex","BTCUSD",1730557561632,2.340958,69185.0,69184.0,0.001821]
["bitfinex","BTCUSD",1730557561782,2.34152048,69185.0,69184.0,0.001821]
["bitfinex","BTCUSD",1730557562681,2.50981795,69185.0,69184.0,0.001821]
["bitfinex","BTCUSD",1730557562893,2.53135082,69185.0,69184.0,0.001821]
["bitfinex","BTCUSD",1730557563102,2.58741795,69185.0,69184.0,0.001821]
["bitfinex","BTCUSD",1730557563749,2.76421795,69185.0,69184.0,0.001821]
["bitfinex","BTCUSD",1730557567236,2.76421795,69185.0,69184.0,0.000821]
["bitfinex","BTCUSD",1730557567491,2.76621795,69185.0,69184.0,0.000821]
["bitfinex","BTCUSD",1730557567702,2.77121795,69185.0,69184.0,0.000821]
["bitfinex","BTCUSD",1730557569014,2.59941795,69185.0,69184.0,0.000821]
["bitfinex","BTCUSD",1730557569235,2.34852048,69185.0,69184.0,0.000821]
["bitfinex","BTCUSD",1730557570792,2.35352048,69185.0,69184.0,0.000821]
["bitfinex","BTCUSD",1730557571220,2.34852048,69185.0,69184.0,0.000821]
["bitfinex","BTCUSD",1730557571494,2.35352048,69185.0,69184.0,0.000821]
["bitfinex","BTCUSD",1730557572143,2.34852048,69185.0,69184.0,0.000821]
["bitfinex","BTCUSD",1730557572357,2.35352048,69185.0,69184.0,0.000821]
["bitfinex","BTCUSD",1730557572984,2.34852048,69185.0,69184.0,0.000821]
["bitfinex","BTCUSD",1730557573158,2.35352048,69185.0,69184.0,0.000821]
["bitfinex","BTCUSD",1730557577388,2.34852048,69185.0,69184.0,0.000821]
["bitfinex","BTCUSD",1730557578485,2.35352048,69185.0,69184.0,0.000821]
["bitfinex","BTCUSD",1730557580674,2.34852048,69185.0,69184.0,0.000821]
["bitfinex","BTCUSD",1730557581339,2.24678,69185.0,69184.0,0.000821]
["bitfinex","BTCUSD",1730557581577,2.347958,69185.0,69184.0,0.000821]
["bitfinex","BTCUSD",1730557581805,2.24678,69185.0,69184.0,0.32347625]
["bitfinex","BTCUSD",1730557582702,2.24378,69185.0,69184.0,0.32347625]
["bitfinex","BTCUSD",1730557582936,2.23878,69185.0,69184.0,0.32347625]
["bitfinex","BTCUSD",1730557583161,2.23978,69185.0,69184.0,0.33147625]
["bitfinex","BTCUSD",1730557583379,2.24078,69185.0,69184.0,0.33147625]
["bitfinex","BTCUSD",1730557587959,2.24078,69185.0,69184.0,0.14727625]
["bitfinex","BTCUSD",1730557590386,2.24078,69185.0,69184.0,0.41277625]
["bitfinex","BTCUSD",1730557594319,2.24134248,69185.0,69184.0,0.33147625]
["bitfinex","BTCUSD",1730557594764,2.24134248,69185.0,69184.0,0.14727625]
["bitfinex","BTCUSD",1730557596350,2.24134248,69185.0,69184.0,0.23396625]
["bitfinex","BTCUSD",1730557596561,2.24134248,69185.0,69184.0,0.14727625]
["bitfinex","BTCUSD",1730557601313,2.24078,69185.0,69184.0,0.14727625]
["bitfinex","BTCUSD",1730557601539,2.341958,69185.0,69184.0,0.14727625]
["bitfinex","BTCUSD",1730557601764,2.24078,69185.0,69184.0,0.14727625]
["bitfinex","BTCUSD",1730557602751,2.24134248,69185.0,69184.0,0.14727625]
["bitfinex","BTCUSD",1730557602980,2.34252048,69185.0,69184.0,0.14727625]
["bitfinex","BTCUSD",1730557603203,2.34252048,69185.0,69184.0,0.64727625]
["bitfinex","BTCUSD",1730557607389,2.34252048,69185.0,69184.0,0.508821]
["bitfinex","BTCUSD",1730557607612,2.45316464,69185.0,69184.0,0.508821]
["bitfinex","BTCUSD",1730557608074,2.59164194,69185.0,69184.0,0.508821]
["bitfinex","BTCUSD",1730557608301,2.72106464,69185.0,69184.0,0.508821]
["bitfinex","BTCUSD",1730557608748,2.71606464,69185.0,69184.0,0.508821]
["bitfinex","BTCUSD",1730557608978,2.72106464,69185.0,69184.0,0.508821]
["bitfinex","BTCUSD",1730557609203,2.72106464,69185.0,69184.0,0.008821]
["bitfinex","BTCUSD",1730557609436,2.85954194,69185.0,69184.0,0.008821]
["bitfinex","BTCUSD",1730557609708,2.72106464,69185.0,69184.0,0.008821]
["bitfinex","BTCUSD",1730557610169,2.53396464,69185.0,69184.0,0.008821]
["bitfinex","BTCUSD",1730557611328,2.42332048,69185.0,69184.0,0.008821]
["bitfinex","BTCUSD",1730557613142,2.34752048,69185.0,69184.0,0.008821]
["bitfinex","BTCUSD",1730557614084,2.34252048,69185.0,69184.0,0.008821]
["bitfinex","BTCUSD",1730557614317,2.341958,69185.0,69184.0,0.008821]
["bitfinex","BTCUSD",1730557617061,2.341958,69185.0,69184.0,0.14727625]
["bitfinex","BTCUSD",1730557617062,2.24078,69185.0,69184.0,0.14727625]
["bitfinex","BTCUSD",1730557619349,2.24078,69185.0,69184.0,0.33947625]
["bitfinex","BTCUSD",1730557619572,2.24078,69185.0,69184.0,0.54065525]
["bitfinex","BTCUSD",1730557619803,2.24078,69185.0,69184.0,0.61815525]
["bitfinex","BTCUSD",1730557623823,2.24078,69185.0,69184.0,0.63815525]
["bitfinex","BTCUSD",1730557623824,2.23978,69185.0,69184.0,0.63815525]
["bitfinex","BTCUSD",1730557624346,2.23978,69185.0,69184.0,0.68944655]
["bitfinex","BTCUSD",1730557624580,2.23978,69185.0,69184.0,0.68144655]
["bitfinex","BTCUSD",1730557624581,2.23878,69185.0,69184.0,0.68144655]
["bitfinex","BTCUSD",1730557625024,2.23978,69185.0,69184.0,0.68944655]
["bitfinex","BTCUSD",1730557625448,2.23978,69185.0,69184.0,0.69044655]
["bitfinex","BTCUSD",1730557625895,2.23878,69185.0,69184.0,0.68144655]
["bitfinex","BTCUSD",1730557626120,2.23978,69185.0,69184.0,0.64715525]
["bitfinex","BTCUSD",1730557626418,2.24078,69185.0,69184.0,0.72612362]
["bitfinex","BTCUSD",1730557626641,2.24078,69185.0,69184.0,1.31281362]
["bitfinex","BTCUSD",1730557626870,2.24078,69185.0,69184.0,1.47257907]
["bitfinex","BTCUSD",1730557627321,2.24078,69185.0,69184.0,1.31381362]
["bitfinex","BTCUSD",1730557628233,2.24078,69185.0,69184.0,1.24884525]
["bitfinex","BTCUSD",1730557629396,2.24078,69185.0,69184.0,1.27774525]
["bitfinex","BTCUSD",1730557632165,2.24078,69185.0,69184.0,1.27818277]
["bitfinex","BTCUSD",1730557632389,2.24078,69185.0,69184.0,1.32099545]
["bitfinex","BTCUSD",1730557633556,2.24078,69185.0,69184.0,1.27774525]
["bitfinex","BTCUSD",1730557633787,2.24078,69185.0,69184.0,1.27818277]
["bitfinex","BTCUSD",1730557634013,2.24078,69185.0,69184.0,1.52432181]
["bitfinex","BTCUSD",1730557634461,2.23978,69185.0,69184.0,1.51032181]
["bitfinex","BTCUSD",1730557634679,2.23978,69185.0,69184.0,1.63487898]
["bitfinex","BTCUSD",1730557634898,2.23978,69185.0,69184.0,1.62587898]
["bitfinex","BTCUSD",1730557634899,2.24078,69185.0,69184.0,1.62587898]
["bitfinex","BTCUSD",1730557635120,2.23978,69185.0,69184.0,2.32587898]
["bitfinex","BTCUSD",1730557635338,2.23878,69185.0,69184.0,2.23936965]
["bitfinex","BTCUSD",1730557635554,2.23978,69185.0,69184.0,2.23936965]
["bitfinex","BTCUSD",1730557635778,2.23978,69185.0,69184.0,2.23893213]
["bitfinex","BTCUSD",1730557636000,2.23978,69185.0,69184.0,2.23936965]
["bitfinex","BTCUSD",1730557636440,2.23978,69185.0,69184.0,2.25336965]
["bitfinex","BTCUSD",1730557636673,2.23978,69185.0,69184.0,2.2532872]
["bitfinex","BTCUSD",1730557637587,2.23978,69185.0,69184.0,2.31811014]
["bitfinex","BTCUSD",1730557637816,2.23978,69185.0,69184.0,2.31808935]
["bitfinex","BTCUSD",1730557638045,2.23978,69185.0,69184.0,2.31765183]
["bitfinex","BTCUSD",1730557638344,2.23978,69185.0,69184.0,2.09330242]
["bitfinex","BTCUSD",1730557638792,2.23978,69185.0,69184.0,1.32495741]
["bitfinex","BTCUSD",1730557639020,2.23978,69185.0,69184.0,1.28174525]
["bitfinex","BTCUSD",1730557640611,2.23978,69185.0,69184.0,1.11255525]
["bitfinex","BTCUSD",1730557640872,2.23978,69185.0,69184.0,0.86845525]
["bitfinex","BTCUSD",1730557641325,2.23978,69185.0,69184.0,0.66727625]
["bitfinex","BTCUSD",1730557641559,2.23878,69185.0,69184.0,0.65327625]
["bitfinex","BTCUSD",1730557641785,2.23878,69185.0,69184.0,0.63927625]
["bitfinex","BTCUSD",1730557642010,2.23934248,69185.0,69184.0,0.65327625]
["bitfinex","BTCUSD",1730557642228,2.23934248,69185.0,69184.0,0.66627625]
["bitfinex","BTCUSD",1730557642450,2.23878,69185.0,69184.0,0.66627625]
["bitfinex","BTCUSD",1730557642902,2.23878,69185.0,69184.0,0.76627625]
["bitfinex","BTCUSD",1730557643113,2.339958,69185.0,69184.0,0.76627625]
["bitfinex","BTCUSD",1730557643342,2.339958,69185.0,69184.0,0.75227625]
["bitfinex","BTCUSD",1730557643583,2.339958,69185.0,69184.0,0.76627625]
["bitfinex","BTCUSD",1730557644455,2.23878,69185.0,69184.0,0.76627625]
["bitfinex","BTCUSD",1730557649399,2.23878,69185.0,69184.0,0.79517625]
["bitfinex","BTCUSD",1730557650274,2.339958,69185.0,69184.0,0.79517625]
["bitfinex","BTCUSD",1730557652244,2.34052048,69185.0,69184.0,0.79517625]
["bitfinex","BTCUSD",1730557653201,2.59175247,69185.0,69184.0,0.527821]
["bitfinex","BTCUSD",1730557655464,2.59175247,69185.0,69184.0,0.500821]
["bitfinex","BTCUSD",1730557655929,2.59275247,69185.0,69184.0,0.514821]
["bitfinex","BTCUSD",1730557656419,2.42422048,69185.0,69184.0,0.514821]
["bitfinex","BTCUSD",1730557660689,2.59275247,69185.0,69184.0,0.514821]
["bitfinex","BTCUSD",1730557662724,2.53488222,69185.0,69184.0,0.514821]
["bitfinex","BTCUSD",1730557665787,2.53988222,69185.0,69184.0,0.514821]
["bitfinex","BTCUSD",1730557669408,2.53988222,69185.0,69184.0,0.014821]
["bitfinex","BTCUSD",1730557670067,2.53888222,69185.0,69184.0,0.007821]
["bitfinex","BTCUSD",1730557670948,2.53888222,69185.0,69184.0,0.009821]
["bitfinex","BTCUSD",1730557671385,2.53888222,69185.0,69184.0,0.002821]
["bitfinex","BTCUSD",1730557671619,2.53888222,69185.0,69184.0,0.005821]
["bitfinex","BTCUSD",1730557681412,2.54388222,69185.0,69184.0,0.005821]
["bitfinex","BTCUSD",1730557685927,2.61612048,69185.0,69184.0,0.005821]
["bitfinex","BTCUSD",1730557687076,2.61612048,69185.0,69184.0,0.002821]
["bitfinex","BTCUSD",1730557687314,2.61912048,69185.0,69184.0,0.002821]
["bitfinex","BTCUSD",1730557687781,2.61612048,69185.0,69184.0,0.002821]
["bitfinex","BTCUSD",1730557688011,2.75459778,69185.0,69184.0,0.000821]
["bitfinex","BTCUSD",1730557688244,2.76159778,69185.0,69184.0,0.000821]
["bitfinex","BTCUSD",1730557688924,2.77699131,69185.0,69184.0,0.001821]
["bitfinex","BTCUSD",1730557689164,2.78099131,69185.0,69184.0,0.001821]
["bitfinex","BTCUSD",1730557689392,2.78299131,69185.0,69184.0,0.001821]
["bitfinex","BTCUSD",1730557689862,2.92144656,69185.0,69184.0,0.001821]
["bitfinex","BTCUSD",1730557690760,2.9642759,69185.0,69184.0,0.001821]
["bitfinex","BTCUSD",1730557691003,2.96983326,69185.0,69184.0,0.001821]
["bitfinex","BTCUSD",1730557691299,2.99124793,69185.0,69184.0,0.001821]
["bitfinex","BTCUSD",1730557691550,2.99124793,69185.0,69169.0,0.21654552]
["bitfinex","BTCUSD",1730557691551,0.36596148,69170.0,69169.0,0.21654552]
["bitfinex","BTCUSD",1730557691786,0.47662322,69170.0,69169.0,0.21654552]
["bitfinex","BTCUSD",1730557692031,2.72879675,69170.0,69169.0,0.21654552]
["bitfinex","BTCUSD",1730557692245,0.10677248,69163.0,69162.0,0.21654552]
["bitfinex","BTCUSD",1730557692488,2.46960775,69163.0,69162.0,0.21654552]
["bitfinex","BTCUSD",1730557692712,0.10677348,69162.0,69155.0,0.1]
["bitfinex","BTCUSD",1730557692925,2.35894701,69162.0,69155.0,0.1]
["bitfinex","BTCUSD",1730557693143,2.46960875,69162.0,69149.0,0.0776]
["bitfinex","BTCUSD",1730557693364,2.46960875,69162.0,69150.0,0.177821]
["bitfinex","BTCUSD",1730557694000,2.48029854,69162.0,69150.0,0.177821]
["bitfinex","BTCUSD",1730557694210,2.48029854,69162.0,69161.0,0.002818]
["bitfinex","BTCUSD",1730557694636,2.48029854,69162.0,69161.0,0.000818]
["bitfinex","BTCUSD",1730557695131,2.47060875,69162.0,69161.0,0.000818]
["bitfinex","BTCUSD",1730557695366,2.47057005,69162.0,69161.0,0.000818]
["bitfinex","BTCUSD",1730557695607,2.35990831,69162.0,69161.0,0.000818]
["bitfinex","BTCUSD",1730557695864,2.35990831,69162.0,69161.0,0.001818]
["bitfinex","BTCUSD",1730557696329,2.35990831,69162.0,69161.0,0.000818]
["bitfinex","BTCUSD",1730557696557,2.36190831,69162.0,69161.0,0.000818]
["bitfinex","BTCUSD",1730557697240,2.47257005,69162.0,69161.0,0.000818]
["bitfinex","BTCUSD",1730557697480,2.36190831,69162.0,69161.0,0.000818]
["bitfinex","BTCUSD",1730557697709,2.47257005,69162.0,69161.0,0.000818]
["bitfinex","BTCUSD",1730557698925,2.34855348,69162.0,69161.0,0.000818]
["bitfinex","BTCUSD",1730557699086,2.3618963,69162.0,69161.0,0.000818]
["bitfinex","BTCUSD",1730557704316,2.3588963,69162.0,69161.0,0.000818]
["bitfinex","BTCUSD",1730557705203,2.34055348,69162.0,69161.0,0.000818]
["bitfinex","BTCUSD",1730557705738,2.34055348,69162.0,69161.0,0.005818]
["bitfinex","BTCUSD",1730557705947,2.34055348,69162.0,69161.0,0.006818]
["bitfinex","BTCUSD",1730557706164,2.34555348,69162.0,69161.0,0.006818]
["bitfinex","BTCUSD",1730557706372,2.34555348,69162.0,69161.0,0.010818]
["bitfinex","BTCUSD",1730557706589,2.34555348,69162.0,69161.0,0.004818]
["bitfinex","BTCUSD",1730557706817,2.34555348,69162.0,69161.0,0.005818]
["bitfinex","BTCUSD",1730557707040,2.344991,69162.0,69161.0,0.009818]
["bitfinex","BTCUSD",1730557708565,2.23878,69162.0,69161.0,0.14827325]
["bitfinex","BTCUSD",1730557708787,2.23934248,69162.0,69161.0,0.14827325]
["bitfinex","BTCUSD",1730557709939,2.34055348,69162.0,69161.0,0.14827325]
["bitfinex","BTCUSD",1730557711834,2.34055348,69162.0,69161.0,0.009818]
["bitfinex","BTCUSD",1730557712069,2.55096108,69162.0,69161.0,0.009818]
["bitfinex","BTCUSD",1730557712738,2.44029934,69162.0,69161.0,0.000818]
["bitfinex","BTCUSD",1730557712965,2.43529934,69162.0,69161.0,0.000818]
["bitfinex","BTCUSD",1730557713225,2.43529934,69162.0,69161.0,0.007818]
["bitfinex","BTCUSD",1730557713439,2.43529934,69162.0,69161.0,0.004818]
["bitfinex","BTCUSD",1730557713679,2.35889934,69162.0,69161.0,0.004818]
["bitfinex","BTCUSD",1730557713889,2.36289934,69162.0,69161.0,0.004818]
["bitfinex","BTCUSD",1730557714130,2.36289934,69162.0,69161.0,0.000818]
["bitfinex","BTCUSD",1730557715021,2.35889934,69162.0,69161.0,0.000818]
["bitfinex","BTCUSD",1730557715467,2.36089934,69162.0,69161.0,0.000818]
["bitfinex","BTCUSD",1730557715722,2.35255348,69162.0,69161.0,0.000818]
["bitfinex","BTCUSD",1730557715949,2.36591543,69162.0,69161.0,0.000818]
["bitfinex","BTCUSD",1730557716171,2.26414195,69162.0,69161.0,0.000818]
["bitfinex","BTCUSD",1730557716388,2.26014478,69162.0,69161.0,0.000818]
["bitfinex","BTCUSD",1730557716835,2.26014478,69162.0,69161.0,0.13927325]
["bitfinex","BTCUSD",1730557717307,2.25914478,69162.0,69161.0,0.13927325]
["bitfinex","BTCUSD",1730557717753,2.25970726,69162.0,69161.0,0.13927325]
["bitfinex","BTCUSD",1730557718002,2.36091826,69162.0,69161.0,0.13927325]
["bitfinex","BTCUSD",1730557718231,2.6100573,69162.0,69161.0,0.000818]
["bitfinex","BTCUSD",1730557718691,2.6030573,69162.0,69161.0,0.000818]
["bitfinex","BTCUSD",1730557718948,2.66144174,69162.0,69161.0,0.000818]
["bitfinex","BTCUSD",1730557719165,2.69952949,69162.0,69161.0,0.006818]
["bitfinex","BTCUSD",1730557719382,2.69952949,69162.0,69161.0,0.007818]
["bitfinex","BTCUSD",1730557719637,2.69952949,69162.0,69161.0,0.012818]
["bitfinex","BTCUSD",1730557719870,2.57717185,69162.0,69161.0,0.005818]
["bitfinex","BTCUSD",1730557720111,2.58786942,69162.0,69161.0,0.000818]
["bitfinex","BTCUSD",1730557720339,2.58786942,69162.0,69161.0,0.006818]
["bitfinex","BTCUSD",1730557720574,2.64597341,69162.0,69161.0,0.006818]
["bitfinex","BTCUSD",1730557720944,2.64597341,69162.0,69161.0,0.000818]
["bitfinex","BTCUSD",1730557721044,2.64597341,69162.0,69161.0,0.004818]
["bitfinex","BTCUSD",1730557721502,2.64597341,69162.0,69161.0,0.009818]
["bitfinex","BTCUSD",1730557721734,2.64597341,69162.0,69161.0,0.004818]
["bitfinex","BTCUSD",1730557722199,2.35991826,69162.0,69161.0,0.004818]
["bitfinex","BTCUSD",1730557722864,2.35991826,69162.0,69161.0,0.000818]
["bitfinex","BTCUSD",1730557723550,2.35835578,69162.0,69161.0,0.000818]
["bitfinex","BTCUSD",1730557723778,2.35891826,69162.0,69161.0,0.000818]
["bitfinex","BTCUSD",1730557724017,2.35891826,69162.0,69161.0,0.004818]
["bitfinex","BTCUSD",1730557724491,2.35891826,69162.0,69161.0,0.000818]
["bitfinex","BTCUSD",1730557724734,2.35891826,69162.0,69161.0,0.003818]
["bitfinex","BTCUSD",1730557724951,2.35891826,69162.0,69161.0,0.007818]
["bitfinex","BTCUSD",1730557725173,2.35891826,69162.0,69161.0,0.004818]
["bitfinex","BTCUSD",1730557725404,2.35891826,69162.0,69161.0,0.007818]
["bitfinex","BTCUSD",1730557727007,2.34555348,69162.0,69161.0,0.007818]
["bitfinex","BTCUSD",1730557727264,2.36962605,69162.0,69161.0,0.007818]
["bitfinex","BTCUSD",1730557727483,2.36962605,69162.0,69161.0,0.003818]
["bitfinex","BTCUSD",1730557727707,2.36962605,69162.0,69161.0,0.004818]
["bitfinex","BTCUSD",1730557728159,2.36962605,69162.0,69161.0,0.007818]
["bitfinex","BTCUSD",1730557728393,2.36962605,69162.0,69161.0,0.004818]
["bitfinex","BTCUSD",1730557728657,2.36962605,69162.0,69161.0,0.006818]
["bitfinex","BTCUSD",1730557729105,2.35892715,69162.0,69161.0,0.006818]
["bitfinex","BTCUSD",1730557729317,2.35892715,69162.0,69161.0,0.002818]
["bitfinex","BTCUSD",1730557729545,2.35892715,69162.0,69161.0,0.005818]
["bitfinex","BTCUSD",1730557730501,2.25771615,69162.0,69161.0,0.005818]
["bitfinex","BTCUSD",1730557730724,2.35892715,69162.0,69161.0,0.005818]
["bitfinex","BTCUSD",1730557731619,2.25271615,69162.0,69161.0,0.14427325]
["bitfinex","BTCUSD",1730557733476,2.25215367,69162.0,69161.0,0.14427325]
["bitfinex","BTCUSD",1730557733743,2.25271615,69162.0,69161.0,0.14427325]
["bitfinex","BTCUSD",1730557734230,2.23934248,69162.0,69161.0,0.14427325]
["bitfinex","BTCUSD",1730557734468,2.25272122,69162.0,69161.0,0.14427325]
["bitfinex","BTCUSD",1730557737963,2.25215484,69162.0,69161.0,0.14427325]
["bitfinex","BTCUSD",1730557738180,2.25215515,69162.0,69161.0,0.14427325]
["bitfinex","BTCUSD",1730557738848,2.25271763,69162.0,69161.0,0.14427325]
["bitfinex","BTCUSD",1730557739075,2.25215515,69162.0,69161.0,0.14427325]
["bitfinex","BTCUSD",1730557739998,2.25271763,69162.0,69161.0,0.14427325]
["bitfinex","BTCUSD",1730557740955,2.23934248,69162.0,69161.0,0.14427325]
["bitfinex","BTCUSD",1730557741183,2.25271839,69162.0,69161.0,0.14427325]
["bitfinex","BTCUSD",1730557744172,2.23934248,69162.0,69161.0,0.14427325]
["bitfinex","BTCUSD",1730557744385,2.25272142,69162.0,69161.0,0.14427325]
["bitfinex","BTCUSD",1730557746150,2.35393242,69162.0,69161.0,0.14427325]
["bitfinex","BTCUSD",1730557747468,2.35393136,69162.0,69161.0,0.14427325]
["bitfinex","BTCUSD",1730557747909,2.35393087,69162.0,69161.0,0.14427325]
["bitfinex","BTCUSD",1730557749684,2.35393087,69162.0,69161.0,0.13927325]
["bitfinex","BTCUSD",1730557750593,2.34055348,69162.0,69161.0,0.13927325]
["bitfinex","BTCUSD",1730557750808,2.35393348,69162.0,69161.0,0.13927325]
["bitfinex","BTCUSD",1730557751510,2.34055348,69162.0,69161.0,0.13927325]
["bitfinex","BTCUSD",1730557751729,2.35393521,69162.0,69161.0,0.13927325]
["bitfinex","BTCUSD",1730557755111,2.34055348,69162.0,69161.0,0.13927325]
["bitfinex","BTCUSD",1730557755360,2.35393866,69162.0,69161.0,0.13927325]
["bitfinex","BTCUSD",1730557757219,2.35393866,69162.0,69161.0,0.000818]
["bitfinex","BTCUSD",1730557757444,2.43633866,69162.0,69161.0,0.000818]
["bitfinex","BTCUSD",1730557757903,2.43633866,69162.0,69161.0,0.001639]
["bitfinex","BTCUSD",1730557758570,2.42295348,69162.0,69161.0,0.001639]
["bitfinex","BTCUSD",1730557758813,2.43634133,69162.0,69161.0,0.001639]
["bitfinex","BTCUSD",1730557759033,2.43634107,69162.0,69161.0,0.001639]
["bitfinex","BTCUSD",1730557759264,2.66776249,69162.0,69161.0,0.001639]
["bitfinex","BTCUSD",1730557759616,2.80623979,69162.0,69161.0,0.001639]
["bitfinex","BTCUSD",1730557759698,2.66776249,69162.0,69161.0,0.001639]
["bitfinex","BTCUSD",1730557760837,2.66776249,69162.0,69161.0,0.002639]
["bitfinex","BTCUSD",1730557761064,2.66776249,69162.0,69161.0,0.000821]
["bitfinex","BTCUSD",1730557761527,2.83956249,69162.0,69161.0,0.003821]
["bitfinex","BTCUSD",1730557761741,2.97803979,69162.0,69161.0,0.003821]
["bitfinex","BTCUSD",1730557761959,2.97803979,69162.0,69161.0,0.000821]
["bitfinex","BTCUSD",1730557761960,2.97503979,69162.0,69161.0,0.000821]
["bitfinex","BTCUSD",1730557762435,2.98403979,69162.0,69161.0,0.000821]
["bitfinex","BTCUSD",1730557762653,2.98603979,69162.0,69161.0,0.000821]
["bitfinex","BTCUSD",1730557763091,0.10679248,69149.0,69148.0,0.21400552]
["bitfinex","BTCUSD",1730557763321,2.46967078,69149.0,69148.0,0.21400552]
["bitfinex","BTCUSD",1730557763786,0.00056248,69143.0,69139.0,0.1]
["bitfinex","BTCUSD",1730557764017,0.202472,69146.0,69139.0,0.1]
["bitfinex","BTCUSD",1730557764018,0.737051,69142.0,69140.0,0.13845525]
["bitfinex","BTCUSD",1730557764248,0.101242,69141.0,69140.0,0.13845525]
["bitfinex","BTCUSD",1730557764689,2.340022,69141.0,69140.0,0.13845525]
["bitfinex","BTCUSD",1730557765336,2.340022,69141.0,69140.0,0.15245525]
["bitfinex","BTCUSD",1730557766729,2.340022,69141.0,69140.0,0.13845525]
["bitfinex","BTCUSD",1730557767160,2.23878,69141.0,69140.0,0.13845525]
["bitfinex","BTCUSD",1730557767421,2.24078,69141.0,69140.0,0.16345525]
["bitfinex","BTCUSD",1730557768169,2.23878,69141.0,69140.0,0.35500077]
["bitfinex","BTCUSD",1730557768407,2.23978,69141.0,69140.0,0.41739825]
["bitfinex","BTCUSD",1730557768633,2.24078,69141.0,69140.0,0.42739825]
["bitfinex","BTCUSD",1730557769303,2.24078,69141.0,69140.0,0.41739825]
["bitfinex","BTCUSD",1730557769304,2.23978,69141.0,69140.0,0.41739825]
["bitfinex","BTCUSD",1730557770240,2.23878,69141.0,69140.0,0.40739825]
["bitfinex","BTCUSD",1730557770475,2.23978,69141.0,69140.0,0.52039825]
["bitfinex","BTCUSD",1730557770695,2.24078,69141.0,69140.0,0.53221925]
["bitfinex","BTCUSD",1730557771166,2.23878,69141.0,69140.0,0.50821925]
["bitfinex","BTCUSD",1730557771827,2.23878,69141.0,69140.0,0.60381925]
["bitfinex","BTCUSD",1730557771828,2.23978,69141.0,69140.0,0.60381925]
["bitfinex","BTCUSD",1730557772051,2.24078,69141.0,69140.0,0.61481925]
["bitfinex","BTCUSD",1730557772768,2.24078,69141.0,69140.0,0.65811305]
["bitfinex","BTCUSD",1730557775825,2.24078,69141.0,69140.0,1.15811305]
["bitfinex","BTCUSD",1730557776305,2.24078,69141.0,69140.0,1.11481925]
["bitfinex","BTCUSD",1730557776552,2.24078,69141.0,69140.0,1.15810273]
["bitfinex","BTCUSD",1730557776762,2.24078,69141.0,69140.0,1.11625677]
["bitfinex","BTCUSD",1730557776976,2.24078,69141.0,69140.0,1.11481925]
["bitfinex","BTCUSD",1730557777197,2.24078,69141.0,69140.0,1.22696748]
["bitfinex","BTCUSD",1730557777724,2.24078,69141.0,69140.0,1.29047066]
["bitfinex","BTCUSD",1730557778874,2.24078,69141.0,69140.0,1.29190818]
["bitfinex","BTCUSD",1730557780043,2.24078,69141.0,69140.0,1.45168978]
["bitfinex","BTCUSD",1730557781217,2.24078,69141.0,69140.0,1.38674908]
["bitfinex","BTCUSD",1730557781447,2.24078,69141.0,69140.0,1.49498359]
["bitfinex","BTCUSD",1730557782186,2.24078,69141.0,69140.0,1.49354607]
["bitfinex","BTCUSD",1730557782401,2.24078,69141.0,69140.0,1.26360085]
["bitfinex","BTCUSD",1730557782402,2.23978,69141.0,69140.0,1.26360085]
["bitfinex","BTCUSD",1730557782636,2.23978,69141.0,69140.0,1.26160085]
["bitfinex","BTCUSD",1730557782898,2.23978,69141.0,69140.0,1.27560085]
["bitfinex","BTCUSD",1730557783325,2.23978,69141.0,69140.0,1.26160085]
["bitfinex","BTCUSD",1730557783542,2.23978,69141.0,69140.0,1.32653406]
["bitfinex","BTCUSD",1730557783781,2.23978,69141.0,69140.0,1.27560085]
["bitfinex","BTCUSD",1730557784257,2.23978,69141.0,69140.0,1.36943411]
["bitfinex","BTCUSD",1730557784486,2.23978,69141.0,69140.0,1.30450085]
["bitfinex","BTCUSD",1730557784719,2.23978,69141.0,69140.0,1.36943559]
["bitfinex","BTCUSD",1730557784943,2.23978,69141.0,69140.0,1.30450085]
["bitfinex","BTCUSD",1730557785602,2.23978,69141.0,69140.0,1.39107298]
["bitfinex","BTCUSD",1730557786074,2.23978,69141.0,69140.0,1.30452289]
["bitfinex","BTCUSD",1730557786531,2.23978,69141.0,69140.0,1.39110433]
["bitfinex","BTCUSD",1730557787209,2.23978,69141.0,69140.0,1.30452289]
["bitfinex","BTCUSD",1730557787434,2.23978,69141.0,69140.0,1.39110433]
["bitfinex","BTCUSD",1730557788804,2.23978,69141.0,69140.0,1.14471925]
["bitfinex","BTCUSD",1730557789015,2.23978,69141.0,69140.0,1.3911306]
["bitfinex","BTCUSD",1730557792182,2.23978,69141.0,69140.0,1.3085306]
["bitfinex","BTCUSD",1730557792654,2.23978,69141.0,69140.0,1.1408306]
["bitfinex","BTCUSD",1730557793121,2.23978,69141.0,69140.0,1.05423993]
["bitfinex","BTCUSD",1730557794299,2.23978,69141.0,69140.0,0.89441925]
["bitfinex","BTCUSD",1730557794534,2.23978,69141.0,69140.0,0.9593771]
["bitfinex","BTCUSD",1730557795402,2.23978,69141.0,69140.0,1.05428786]
["bitfinex","BTCUSD",1730557798075,2.23978,69141.0,69140.0,1.05431208]
["bitfinex","BTCUSD",1730557798565,2.23978,69141.0,69140.0,1.14094185]
["bitfinex","BTCUSD",1730557798783,2.23978,69141.0,69140.0,1.05431208]
["bitfinex","BTCUSD",1730557799417,2.23978,69141.0,69140.0,1.14094185]
["bitfinex","BTCUSD",1730557800527,2.23978,69141.0,69140.0,1.05431208]
["bitfinex","BTCUSD",1730557800738,2.23978,69141.0,69140.0,1.14095738]
["bitfinex","BTCUSD",1730557801224,2.23978,69141.0,69140.0,0.98915437]
["bitfinex","BTCUSD",1730557801447,2.23978,69141.0,69140.0,0.82926191]
["bitfinex","BTCUSD",1730557801683,2.23978,69141.0,69140.0,0.66427625]
["bitfinex","BTCUSD",1730557802403,2.23978,69141.0,69140.0,0.76551925]
["bitfinex","BTCUSD",1730557802872,2.23978,69141.0,69140.0,0.90884776]
["bitfinex","BTCUSD",1730557803320,2.23978,69141.0,69140.0,0.86551925]
["bitfinex","BTCUSD",1730557803533,2.23978,69141.0,69140.0,0.90884776]
["bitfinex","BTCUSD",1730557803867,2.23978,69141.0,69140.0,0.86551925]
["bitfinex","BTCUSD",1730557804093,2.23978,69141.0,69140.0,0.76427625]
["bitfinex","BTCUSD",1730557804347,2.423322,69141.0,69140.0,0.79321625]
["bitfinex","BTCUSD",1730557804584,2.423322,69141.0,69140.0,0.76427625]
["bitfinex","BTCUSD",1730557804585,2.59258448,69141.0,69140.0,0.76427625]
["bitfinex","BTCUSD",1730557805052,2.59258448,69141.0,69140.0,0.525821]
["bitfinex","BTCUSD",1730557805053,2.73106178,69141.0,69140.0,0.525821]
["bitfinex","BTCUSD",1730557805282,2.59258448,69141.0,69140.0,0.525821]
["bitfinex","BTCUSD",1730557805508,2.60594994,69141.0,69140.0,0.525821]
["bitfinex","BTCUSD",1730557805951,2.60594994,69141.0,69140.0,0.511821]
["bitfinex","BTCUSD",1730557806175,2.60594994,69141.0,69140.0,0.525821]
["bitfinex","BTCUSD",1730557807106,2.60494994,69141.0,69140.0,0.514821]
["bitfinex","BTCUSD",1730557807309,2.60494994,69141.0,69140.0,0.522821]
["bitfinex","BTCUSD",1730557807520,2.60494994,69141.0,69140.0,0.500821]
["bitfinex","BTCUSD",1730557808017,2.60494994,69141.0,69140.0,0.515821]
["bitfinex","BTCUSD",1730557808459,2.59158448,69141.0,69140.0,0.515821]
["bitfinex","BTCUSD",1730557808918,2.59158448,69141.0,69140.0,0.588121]
["bitfinex","BTCUSD",1730557809135,2.23878,69141.0,69140.0,0.72657625]
["bitfinex","BTCUSD",1730557813554,2.23878,69141.0,69140.0,0.82781925]
["bitfinex","BTCUSD",1730557813772,2.23878,69141.0,69140.0,0.92781925]
["bitfinex","BTCUSD",1730557815341,2.23878,69141.0,69140.0,1.03852996]
["bitfinex","BTCUSD",1730557816473,2.23878,69141.0,69140.0,1.20822996]
["bitfinex","BTCUSD",1730557816732,2.23878,69141.0,69140.0,1.36956334]
["bitfinex","BTCUSD",1730557816940,2.23878,69141.0,69140.0,1.45476588]
["bitfinex","BTCUSD",1730557817635,2.23878,69141.0,69140.0,1.4562034]
["bitfinex","BTCUSD",1730557818070,2.23878,69141.0,69140.0,1.45476588]
["bitfinex","BTCUSD",1730557818289,2.23878,69141.0,69140.0,1.4764259]
["bitfinex","BTCUSD",1730557818513,2.23878,69141.0,69140.0,1.47640535]
["bitfinex","BTCUSD",1730557818935,2.23878,69141.0,69140.0,1.36955754]
["bitfinex","BTCUSD",1730557819634,2.23878,69141.0,69140.0,1.37497549]
["bitfinex","BTCUSD",1730557819860,2.23878,69141.0,69140.0,1.36797549]
["bitfinex","BTCUSD",1730557820302,2.23878,69141.0,69140.0,1.36497549]
["bitfinex","BTCUSD",1730557820533,2.23878,69141.0,69140.0,1.37397549]
["bitfinex","BTCUSD",1730557822312,2.23878,69141.0,69140.0,1.36497549]
["bitfinex","BTCUSD",1730557822747,2.23878,69141.0,69140.0,1.20508543]
["bitfinex","BTCUSD",1730557822968,2.23878,69141.0,69140.0,1.35995649]
["bitfinex","BTCUSD",1730557823484,2.23878,69141.0,69140.0,1.35851897]
["bitfinex","BTCUSD",1730557823714,2.23878,69141.0,69140.0,1.48079129]
["bitfinex","BTCUSD",1730557823930,2.23878,69141.0,69140.0,1.38110102]
["bitfinex","BTCUSD",1730557824144,2.23878,69141.0,69140.0,1.4537214]
["bitfinex","BTCUSD",1730557824371,2.23878,69141.0,69140.0,1.36710102]
["bitfinex","BTCUSD",1730557824568,2.23878,69141.0,69140.0,1.38110102]
["bitfinex","BTCUSD",1730557824826,2.23878,69141.0,69140.0,1.19740102]
["bitfinex","BTCUSD",1730557825050,2.23878,69141.0,69140.0,1.27002051]
["bitfinex","BTCUSD",1730557825513,2.23878,69141.0,69140.0,1.28402051]
["bitfinex","BTCUSD",1730557826205,2.23878,69141.0,69140.0,1.29802051]
["bitfinex","BTCUSD",1730557826648,2.23878,69141.0,69140.0,1.31202051]
["bitfinex","BTCUSD",1730557828263,2.23878,69141.0,69140.0,1.22540102]
["bitfinex","BTCUSD",1730557828937,2.23878,69141.0,69140.0,1.33367334]
["bitfinex","BTCUSD",1730557829173,2.23878,69141.0,69140.0,1.25434102]
["bitfinex","BTCUSD",1730557830509,2.23878,69141.0,69140.0,1.43207854]
["bitfinex","BTCUSD",1730557831247,2.23878,69141.0,69140.0,1.62955925]
["bitfinex","BTCUSD",1730557831465,2.23878,69141.0,69140.0,1.62444854]
["bitfinex","BTCUSD",1730557831680,2.23878,69141.0,69140.0,1.85105873]
["bitfinex","BTCUSD",1730557831900,2.23878,69141.0,69140.0,1.72114409]
["bitfinex","BTCUSD",1730557832354,2.23878,69141.0,69140.0,1.69314409]
["bitfinex","BTCUSD",1730557832827,2.23878,69141.0,69140.0,1.74309711]
["bitfinex","BTCUSD",1730557833046,2.23878,69141.0,69140.0,2.45709711]
["bitfinex","BTCUSD",1730557833283,2.23878,69141.0,69140.0,2.47109711]
["bitfinex","BTCUSD",1730557833499,2.23878,69141.0,69140.0,2.45709711]
["bitfinex","BTCUSD",1730557833973,2.23878,69141.0,69140.0,2.5088548]
["bitfinex","BTCUSD",1730557833974,1.74209798,69141.0,69140.0,2.5088548]
["bitfinex","BTCUSD",1730557834193,1.74209798,69141.0,69140.0,2.41214409]
["bitfinex","BTCUSD",1730557834410,1.74209798,69141.0,69140.0,2.54008492]
["bitfinex","BTCUSD",1730557834602,1.74209798,69141.0,69140.0,2.42424409]
["bitfinex","BTCUSD",1730557835084,1.74209798,69141.0,69140.0,2.41024409]
["bitfinex","BTCUSD",1730557835310,1.74209798,69141.0,69140.0,2.39624409]
["bitfinex","BTCUSD",1730557835540,1.74209798,69141.0,69140.0,2.39732309]
["bitfinex","BTCUSD",1730557835756,1.23374572,69141.0,69140.0,2.7765088]
["bitfinex","BTCUSD",1730557835999,0.81606372,69141.0,69140.0,3.0745088]
["bitfinex","BTCUSD",1730557836198,0.63826372,69141.0,69140.0,3.12974829]
["bitfinex","BTCUSD",1730557836406,1.28911372,69141.0,69140.0,3.00001476]
["bitfinex","BTCUSD",1730557836619,0.61074796,69141.0,69140.0,2.88977793]
["bitfinex","BTCUSD",1730557836838,0.001642,69162.0,69161.0,0.12214752]
["bitfinex","BTCUSD",1730557837052,0.001642,69162.0,69161.0,0.59552648]
["bitfinex","BTCUSD",1730557837298,0.001642,69162.0,69161.0,0.75538238]
["bitfinex","BTCUSD",1730557837508,0.652292,69162.0,69161.0,0.84182192]
["bitfinex","BTCUSD",1730557837712,0.652292,69162.0,69161.0,0.75538238]
["bitfinex","BTCUSD",1730557837916,0.652292,69162.0,69161.0,0.76038238]
["bitfinex","BTCUSD",1730557839076,0.34351467,69162.0,69161.0,1.89076143]
["bitfinex","BTCUSD",1730557839304,0.34351467,69162.0,69161.0,1.69367167]
["bitfinex","BTCUSD",1730557839529,0.34351467,69162.0,69161.0,1.67967167]
["bitfinex","BTCUSD",1730557840193,0.34351467,69162.0,69161.0,1.6990391]
["bitfinex","BTCUSD",1730557840409,0.34351467,69162.0,69161.0,1.71248746]
["bitfinex","BTCUSD",1730557840840,0.99416467,69162.0,69161.0,1.71248746]
["bitfinex","BTCUSD",1730557841293,0.96688667,69162.0,69161.0,1.69848746]
["bitfinex","BTCUSD",1730557841518,0.96688667,69162.0,69161.0,1.71248746]
["bitfinex","BTCUSD",1730557841972,0.93796867,69162.0,69161.0,1.81269084]
["bitfinex","BTCUSD",1730557842218,0.93796867,69162.0,69161.0,1.72648746]
["bitfinex","BTCUSD",1730557842695,0.85121467,69162.0,69161.0,1.72648746]
["bitfinex","BTCUSD",1730557843820,0.85121467,69162.0,69161.0,1.631772]
["bitfinex","BTCUSD",1730557844274,0.85121467,69162.0,69161.0,1.63177155]
["bitfinex","BTCUSD",1730557844495,0.85121467,69162.0,69161.0,1.5671832]
["bitfinex","BTCUSD",1730557845401,0.85121467,69162.0,69161.0,1.61022643]
["bitfinex","BTCUSD",1730557845630,0.85121467,69162.0,69161.0,1.5671832]
["bitfinex","BTCUSD",1730557846074,1.42957467,69162.0,69161.0,1.5671832]
["bitfinex","BTCUSD",1730557846556,1.42957467,69162.0,69161.0,1.77875039]
["bitfinex","BTCUSD",1730557846772,1.42957467,69162.0,69161.0,1.73573152]
["bitfinex","BTCUSD",1730557846996,1.42957467,69162.0,69161.0,1.95911246]
["bitfinex","BTCUSD",1730557847219,1.42957467,69162.0,69161.0,1.80031987]
["bitfinex","BTCUSD",1730557847471,1.42957467,69162.0,69161.0,1.73573152]
["bitfinex","BTCUSD",1730557848578,1.42957467,69162.0,69161.0,2.21135652]
["bitfinex","BTCUSD",1730557849054,1.40063467,69162.0,69161.0,2.21135652]
["bitfinex","BTCUSD",1730557849268,1.40063467,69162.0,69161.0,2.27584764]
["bitfinex","BTCUSD",1730557849716,1.40063467,69162.0,69161.0,2.26916552]
["bitfinex","BTCUSD",1730557850334,1.97899467,69162.0,69161.0,2.26916552]
["bitfinex","BTCUSD",1730557851650,1.97899467,69162.0,69161.0,2.09154052]
["bitfinex","BTCUSD",1730557852982,1.97899467,69162.0,69161.0,2.09236052]
["bitfinex","BTCUSD",1730557854366,1.97899467,69162.0,69161.0,2.07836052]
["bitfinex","BTCUSD",1730557854581,1.97899467,69162.0,69161.0,2.09236052]
["bitfinex","BTCUSD",1730557855019,1.97899467,69162.0,69161.0,2.06436052]
["bitfinex","BTCUSD",1730557855487,1.97899467,69162.0,69161.0,2.07836052]
["bitfinex","BTCUSD",1730557855920,1.97899467,69162.0,69161.0,2.06436052]
["bitfinex","BTCUSD",1730557856610,1.97899467,69162.0,69161.0,2.07836052]
["bitfinex","BTCUSD",1730557856823,1.97899467,69162.0,69161.0,2.14281867]
["bitfinex","BTCUSD",1730557857045,1.97899467,69162.0,69161.0,2.07836052]
["bitfinex","BTCUSD",1730557857698,1.97899467,69162.0,69161.0,2.14281867]
["bitfinex","BTCUSD",1730557858194,1.97899467,69162.0,69161.0,2.07836052]
["bitfinex","BTCUSD",1730557859512,1.97899467,69162.0,69161.0,1.9098122]
["bitfinex","BTCUSD",1730557859702,2.23319467,69162.0,69161.0,1.6118122]
["bitfinex","BTCUSD",1730557861500,2.23319467,69162.0,69161.0,1.5540032]
["bitfinex","BTCUSD",1730557863472,1.97899467,69162.0,69161.0,1.5540032]
["bitfinex","BTCUSD",1730557866295,2.23319467,69162.0,69161.0,1.55256568]
["bitfinex","BTCUSD",1730557866510,2.23319467,69162.0,69161.0,1.51956568]
["bitfinex","BTCUSD",1730557866926,2.23319467,69162.0,69161.0,1.52456568]
["bitfinex","BTCUSD",1730557867133,2.23319467,69162.0,69161.0,1.51956568]
["bitfinex","BTCUSD",1730557867353,2.23319467,69162.0,69161.0,1.41956568]
["bitfinex","BTCUSD",1730557868004,2.23319467,69162.0,69161.0,1.41056568]
["bitfinex","BTCUSD",1730557868234,2.23319467,69162.0,69161.0,1.42856568]
["bitfinex","BTCUSD",1730557868691,2.23319467,69162.0,69161.0,0.99856568]
["bitfinex","BTCUSD",1730557868913,2.23319467,69162.0,69161.0,1.0050032]
["bitfinex","BTCUSD",1730557869113,2.23319467,69162.0,69161.0,1.0240032]
["bitfinex","BTCUSD",1730557869379,2.23319467,69162.0,69161.0,1.0100032]
["bitfinex","BTCUSD",1730557869582,2.23319467,69162.0,69161.0,1.0240032]
["bitfinex","BTCUSD",1730557869800,2.23319467,69162.0,69161.0,1.0235032]
["bitfinex","BTCUSD",1730557870249,2.23319467,69162.0,69161.0,1.7035032]
["bitfinex","BTCUSD",1730557871799,2.23319467,69162.0,69161.0,1.74846394]
["bitfinex","BTCUSD",1730557872633,2.23319467,69162.0,69161.0,1.97223606]
["bitfinex","BTCUSD",1730557873477,2.23319467,69162.0,69161.0,1.99378216]
["bitfinex","BTCUSD",1730557874554,2.23319467,69162.0,69161.0,1.86263702]
["bitfinex","BTCUSD",1730557876062,2.23319467,69162.0,69161.0,1.97056465]
["bitfinex","BTCUSD",1730557876274,2.23319467,69162.0,69161.0,1.86263702]
["bitfinex","BTCUSD",1730557876603,2.23319467,69162.0,69161.0,1.8611995]
["bitfinex","BTCUSD",1730557876811,2.23319467,69162.0,69161.0,1.96918957]
["bitfinex","BTCUSD",1730557877176,2.23319467,69162.0,69161.0,1.28918957]
["bitfinex","BTCUSD",1730557877378,2.23319467,69162.0,69161.0,1.1811995]
["bitfinex","BTCUSD",1730557877831,2.23319467,69162.0,69161.0,1.1671995]
["bitfinex","BTCUSD",1730557878067,2.23319467,69162.0,69161.0,1.16863702]
["bitfinex","BTCUSD",1730557878298,2.23319467,69162.0,69161.0,1.22758858]
["bitfinex","BTCUSD",1730557878503,2.23319467,69162.0,69161.0,1.35686518]
["bitfinex","BTCUSD",1730557878707,2.23319467,69162.0,69161.0,1.76758858]
["bitfinex","BTCUSD",1730557878929,2.23319467,69162.0,69161.0,1.69463702]
["bitfinex","BTCUSD",1730557879129,2.23319467,69162.0,69161.0,1.88286634]
["bitfinex","BTCUSD",1730557879347,2.23319467,69162.0,69161.0,1.89686634]
["bitfinex","BTCUSD",1730557879566,2.23319467,69162.0,69161.0,1.76758974]
["bitfinex","BTCUSD",1730557880481,1.97899467,69162.0,69161.0,1.76812735]
["bitfinex","BTCUSD",1730557881818,1.97899467,69162.0,69161.0,2.58772735]
["bitfinex","BTCUSD",1730557882056,1.97899467,69162.0,69161.0,2.56272735]
["bitfinex","BTCUSD",1730557882471,1.97899467,69162.0,69161.0,1.76812735]
["bitfinex","BTCUSD",1730557882904,2.05789467,69162.0,69161.0,1.76312735]
["bitfinex","BTCUSD",1730557883113,2.05789467,69162.0,69161.0,1.74012735]
["bitfinex","BTCUSD",1730557883370,2.05789467,69162.0,69161.0,1.75412735]
["bitfinex","BTCUSD",1730557883594,2.05789467,69162.0,69161.0,1.76812735]
["bitfinex","BTCUSD",1730557883797,2.05789467,69162.0,69161.0,1.75412735]
["bitfinex","BTCUSD",1730557884027,2.05789467,69162.0,69161.0,1.76812735]
["bitfinex","BTCUSD",1730557884717,2.05789467,69162.0,69161.0,1.60845592]
["bitfinex","BTCUSD",1730557884934,2.05789467,69162.0,69161.0,1.75424013]
["bitfinex","BTCUSD",1730557885351,2.05789467,69162.0,69161.0,1.76824013]
["bitfinex","BTCUSD",1730557885890,2.05789467,69162.0,69161.0,1.95998176]
["bitfinex","BTCUSD",1730557886423,2.05789467,69162.0,69161.0,1.76824013]
["bitfinex","BTCUSD",1730557888033,1.97899467,69162.0,69161.0,1.76824013]
["bitfinex","BTCUSD",1730557890572,1.78950467,69162.0,69161.0,1.81314574]
["bitfinex","BTCUSD",1730557891026,1.78950467,69162.0,69161.0,1.76824013]
["bitfinex","BTCUSD",1730557891211,2.44015467,69162.0,69161.0,1.76824013]
["bitfinex","BTCUSD",1730557891414,2.41123667,69162.0,69161.0,2.50030113]
["bitfinex","BTCUSD",1730557891589,2.14044867,69162.0,69161.0,2.50030113]
["bitfinex","BTCUSD",1730557891792,2.05369467,69162.0,69161.0,2.50030113]
["bitfinex","BTCUSD",1730557892030,1.81215467,69162.0,69161.0,2.50030113]
["bitfinex","BTCUSD",1730557892179,1.77714918,69162.0,69161.0,2.54520674]
["bitfinex","BTCUSD",1730557892677,1.67431318,69162.0,69161.0,2.54520674]
["bitfinex","BTCUSD",1730557892907,1.43333597,69162.0,69161.0,2.73694941]
["bitfinex","BTCUSD",1730557893130,1.20719727,69162.0,69161.0,2.55930674]
["bitfinex","BTCUSD",1730557893354,1.19645519,69162.0,69161.0,2.55930674]
["bitfinex","BTCUSD",1730557893573,1.18836719,69162.0,69161.0,2.55926232]
["bitfinex","BTCUSD",1730557893781,1.15944919,69162.0,69161.0,2.55926232]
["bitfinex","BTCUSD",1730557894217,0.72007753,69162.0,69161.0,2.55926232]
["bitfinex","BTCUSD",1730557894436,0.14808394,69162.0,69161.0,2.55926232]
["bitfinex","BTCUSD",1730557894683,0.09461294,69162.0,69161.0,2.55926232]
["bitfinex","BTCUSD",1730557894927,9.4e-07,69162.0,69161.0,2.70999242]
["bitfinex","BTCUSD",1730557895143,9.4e-07,69162.0,69161.0,2.00593142]
["bitfinex","BTCUSD",1730557895591,9.4e-07,69162.0,69161.0,1.99193142]
["bitfinex","BTCUSD",1730557895805,9.4e-07,69162.0,69161.0,2.00593142]
["bitfinex","BTCUSD",1730557896290,9.4e-07,69162.0,69161.0,1.97793142]
["bitfinex","BTCUSD",1730557896506,9.4e-07,69162.0,69161.0,1.99193142]
["bitfinex","BTCUSD",1730557896947,0.1742,69181.0,69180.0,0.310955]
["bitfinex","BTCUSD",1730557897173,0.4407,69181.0,69180.0,1.26792836]
["bitfinex","BTCUSD",1730557897623,0.38288,69181.0,69180.0,1.94437536]
["bitfinex","BTCUSD",1730557897848,0.04326467,69181.0,69180.0,1.97310528]
["bitfinex","BTCUSD",1730557898276,0.001642,69184.0,69183.0,0.21689]
["bitfinex","BTCUSD",1730557898277,1e-08,69184.0,69183.0,0.21689]
["bitfinex","BTCUSD",1730557898489,1e-08,69184.0,69183.0,0.51776488]
["bitfinex","BTCUSD",1730557898687,1e-08,69184.0,69183.0,0.51487496]
["bitfinex","BTCUSD",1730557899082,0.253342,69194.0,69193.0,0.29865432]
["bitfinex","BTCUSD",1730557899298,0.253342,69194.0,69193.0,1.12263928]
["bitfinex","BTCUSD",1730557899743,0.253342,69194.0,69193.0,1.23060626]
["bitfinex","BTCUSD",1730557899926,0.001642,69194.0,69193.0,1.23060626]
["bitfinex","BTCUSD",1730557900156,0.001642,69194.0,69193.0,1.31737626]
["bitfinex","BTCUSD",1730557900362,0.001642,69194.0,69193.0,1.20940928]
["bitfinex","BTCUSD",1730557900601,0.651992,69194.0,69193.0,1.20940928]
["bitfinex","BTCUSD",1730557901046,0.651992,69194.0,69193.0,1.31731499]
["bitfinex","BTCUSD",1730557901303,0.651992,69194.0,69193.0,1.70940928]
["bitfinex","BTCUSD",1730557901506,0.651992,69194.0,69193.0,1.55486096]
["bitfinex","BTCUSD",1730557901739,0.651992,69194.0,69193.0,1.56886096]
["bitfinex","BTCUSD",1730557901956,0.651992,69194.0,69193.0,1.65510078]
["bitfinex","BTCUSD",1730557902181,0.651992,69194.0,69193.0,1.56886096]
["bitfinex","BTCUSD",1730557902663,0.651992,69194.0,69193.0,1.65506897]
["bitfinex","BTCUSD",1730557902885,0.651992,69194.0,69193.0,1.56886096]
["bitfinex","BTCUSD",1730557903840,0.651992,69194.0,69193.0,1.57433844]
["bitfinex","BTCUSD",1730557904065,0.651992,69194.0,69193.0,1.57151725]
["bitfinex","BTCUSD",1730557904291,0.651992,69194.0,69193.0,1.65772526]
["bitfinex","BTCUSD",1730557904515,0.651992,69194.0,69193.0,1.57151725]
["bitfinex","BTCUSD",1730557905217,0.651992,69194.0,69193.0,1.63612808]
["bitfinex","BTCUSD",1730557905435,0.651992,69194.0,69193.0,1.63612858]
["bitfinex","BTCUSD",1730557905660,0.651992,69194.0,69193.0,1.57095994]
["bitfinex","BTCUSD",1730557906560,1.230082,69194.0,69193.0,1.77508009]
["bitfinex","BTCUSD",1730557907221,1.230082,69194.0,69193.0,1.861208]
["bitfinex","BTCUSD",1730557907709,1.230082,69194.0,69193.0,1.77508009]
["bitfinex","BTCUSD",1730557908164,1.126122,69194.0,69193.0,1.88269049]
["bitfinex","BTCUSD",1730557908385,1.126122,69194.0,69193.0,1.77508009]
["bitfinex","BTCUSD",1730557909052,1.028602,69194.0,69193.0,1.88266619]
["bitfinex","BTCUSD",1730557909723,1.028602,69194.0,69193.0,1.77508009]
["bitfinex","BTCUSD",1730557910196,0.9981022,69194.0,69193.0,1.77508009]
["bitfinex","BTCUSD",1730557910640,0.8014722,69194.0,69193.0,1.86111233]
["bitfinex","BTCUSD",1730557910857,0.61068502,69194.0,69193.0,1.86111233]
["bitfinex","BTCUSD",1730557911077,0.61068502,69194.0,69193.0,1.77508009]
["bitfinex","BTCUSD",1730557911285,0.59168502,69194.0,69193.0,1.77508009]
["bitfinex","BTCUSD",1730557911637,0.55588502,69194.0,69193.0,1.77508009]
["bitfinex","BTCUSD",1730557911730,0.53998852,69194.0,69193.0,1.77508009]
["bitfinex","BTCUSD",1730557912377,0.49398852,69194.0,69193.0,1.77508009]
["bitfinex","BTCUSD",1730557912825,0.49398852,69194.0,69193.0,1.57095409]
["bitfinex","BTCUSD",1730557913046,0.49398852,69194.0,69193.0,1.65694684]
["bitfinex","BTCUSD",1730557913261,0.49398852,69194.0,69193.0,1.90887184]
["bitfinex","BTCUSD",1730557913705,0.49398852,69194.0,69193.0,1.82287909]
["bitfinex","BTCUSD",1730557913940,0.57108852,69194.0,69193.0,1.82287909]
["bitfinex","BTCUSD",1730557916185,1.14917852,69194.0,69193.0,1.57095409]
["bitfinex","BTCUSD",1730557916395,1.14917852,69194.0,69193.0,1.41198754]
["bitfinex","BTCUSD",1730557917326,1.14917852,69194.0,69193.0,1.72661354]
["bitfinex","BTCUSD",1730557917535,0.967938,69194.0,69193.0,1.9498116]
["bitfinex","BTCUSD",1730557917744,0.967938,69194.0,69193.0,1.8853241]
["bitfinex","BTCUSD",1730557918433,0.689618,69194.0,69193.0,1.8853241]
["bitfinex","BTCUSD",1730557918645,0.61235683,69194.0,69193.0,1.8853241]
["bitfinex","BTCUSD",1730557918872,0.58345283,69194.0,69193.0,1.8853241]
["bitfinex","BTCUSD",1730557919106,0.49474083,69194.0,69193.0,1.97131685]
["bitfinex","BTCUSD",1730557919329,0.45836083,69194.0,69193.0,1.95731685]
["bitfinex","BTCUSD",1730557919573,0.45836083,69194.0,69193.0,1.9573117]
["bitfinex","BTCUSD",1730557919805,0.45836083,69194.0,69193.0,1.87131994]
["bitfinex","BTCUSD",1730557920025,0.45836083,69194.0,69193.0,1.88531994]
["bitfinex","BTCUSD",1730557920236,0.70836083,69194.0,69193.0,1.64268083]
["bitfinex","BTCUSD",1730557920451,0.70836083,69194.0,69193.0,1.66276894]
["bitfinex","BTCUSD",1730557920667,0.70836083,69194.0,69193.0,1.67676894]
["bitfinex","BTCUSD",1730557921098,0.70836083,69194.0,69193.0,1.66276894]
["bitfinex","BTCUSD",1730557921307,0.70836083,69194.0,69193.0,1.72726755]
["bitfinex","BTCUSD",1730557921517,0.70836083,69194.0,69193.0,1.67676894]
["bitfinex","BTCUSD",1730557921721,0.70836083,69194.0,69193.0,1.7420939]
["bitfinex","BTCUSD",1730557921946,0.71000083,69194.0,69193.0,1.6080189]
["bitfinex","BTCUSD",1730557922174,0.71000083,69194.0,69193.0,1.67899494]
["bitfinex","BTCUSD",1730557922400,0.71000083,69194.0,69193.0,1.69299494]
["bitfinex","BTCUSD",1730557922646,0.71000083,69194.0,69193.0,1.86154326]
["bitfinex","BTCUSD",1730557922866,0.46000083,69194.0,69193.0,1.96153015]
["bitfinex","BTCUSD",1730557923085,1.11035083,69194.0,69193.0,1.96161452]
["bitfinex","BTCUSD",1730557923356,1.23008,69194.0,69193.0,1.96161452]
["bitfinex","BTCUSD",1730557923580,1.6108,69194.0,69193.0,1.73083686]
["bitfinex","BTCUSD",1730557923794,1.46628,69194.0,69193.0,1.73083686]
["bitfinex","BTCUSD",1730557924147,1.43734,69194.0,69193.0,1.68883686]
["bitfinex","BTCUSD",1730557924351,1.43364,69194.0,69193.0,1.70283686]
["bitfinex","BTCUSD",1730557924564,1.41464,69194.0,69193.0,1.8756229]
["bitfinex","BTCUSD",1730557925040,1.276688,69194.0,69193.0,1.8756229]
["bitfinex","BTCUSD",1730557925170,1.21888,69194.0,69193.0,1.8756229]
["bitfinex","BTCUSD",1730557925549,1.1672,69194.0,69193.0,1.8756229]
["bitfinex","BTCUSD",1730557925808,1.138296,69194.0,69193.0,1.8756229]
["bitfinex","BTCUSD",1730557926023,0.911402,69194.0,69193.0,1.8756229]
["bitfinex","BTCUSD",1730557926238,0.882498,69194.0,69193.0,1.8756229]
["bitfinex","BTCUSD",1730557926655,0.82469,69194.0,69193.0,1.8756229]
["bitfinex","BTCUSD",1730557926868,0.766882,69194.0,69193.0,1.8756229]
["bitfinex","BTCUSD",1730557927347,0.68017,69194.0,69193.0,1.89247512]
["bitfinex","BTCUSD",1730557927549,0.68017,69194.0,69193.0,1.90647512]
["bitfinex","BTCUSD",1730557927760,0.564554,69194.0,69193.0,1.76168908]
["bitfinex","BTCUSD",1730557927968,0.10886792,69194.0,69193.0,1.9302374]
["bitfinex","BTCUSD",1730557928189,0.00084858,69194.0,69193.0,1.9302374]
["bitfinex","BTCUSD",1730557928804,0.06944083,69202.0,69201.0,0.38541232]
["bitfinex","BTCUSD",1730557928972,0.06944083,69202.0,69201.0,1.43707957]
["bitfinex","BTCUSD",1730557929134,0.06944083,69202.0,69201.0,1.75647457]
["bitfinex","BTCUSD",1730557930876,0.06944083,69202.0,69201.0,1.8013979]
["bitfinex","BTCUSD",1730557931080,0.06944083,69202.0,69201.0,1.9172489]
["bitfinex","BTCUSD",1730557931309,0.06944083,69202.0,69201.0,1.3868439]
["bitfinex","BTCUSD",1730557931715,0.06944083,69202.0,69201.0,1.4008439]
["bitfinex","BTCUSD",1730557932002,0.06944083,69202.0,69201.0,1.40629984]
["bitfinex","BTCUSD",1730557932209,0.06944083,69202.0,69201.0,1.32988784]
["bitfinex","BTCUSD",1730557932611,0.06944083,69202.0,69201.0,1.48891783]
["bitfinex","BTCUSD",1730557932991,0.25794083,69202.0,69201.0,1.21572851]
["bitfinex","BTCUSD",1730557933321,0.25958083,69202.0,69201.0,1.21572851]
["bitfinex","BTCUSD",1730557933578,2.06589083,69202.0,69201.0,1.21572851]
["bitfinex","BTCUSD",1730557933776,2.06589083,69202.0,69201.0,1.05669852]
["bitfinex","BTCUSD",1730557935070,2.06589083,69202.0,69201.0,1.22524684]
["bitfinex","BTCUSD",1730557935703,2.06589083,69202.0,69201.0,1.18032351]
["bitfinex","BTCUSD",1730557937243,2.06589083,69202.0,69201.0,1.01177519]
["bitfinex","BTCUSD",1730557937462,2.06589083,69202.0,69201.0,0.92500519]
["bitfinex","BTCUSD",1730557937685,2.06589083,69202.0,69201.0,1.08438381]
["bitfinex","BTCUSD",1730557938586,2.06589083,69202.0,69201.0,0.92500519]
["bitfinex","BTCUSD",1730557938807,2.06589083,69202.0,69201.0,0.91100519]
["bitfinex","BTCUSD",1730557939029,2.06589083,69202.0,69201.0,0.89700519]
["bitfinex","BTCUSD",1730557939893,2.06589083,69202.0,69201.0,0.89530519]
["bitfinex","BTCUSD",1730557940289,2.06589083,69202.0,69201.0,0.92330519]
["bitfinex","BTCUSD",1730557940720,2.71616083,69202.0,69201.0,0.90930519]
["bitfinex","BTCUSD",1730557941160,2.71616083,69202.0,69201.0,0.92330519]
["bitfinex","BTCUSD",1730557942321,2.71616083,69202.0,69201.0,0.96831688]
["bitfinex","BTCUSD",1730557942585,2.71616083,69202.0,69201.0,1.12806698]
["bitfinex","BTCUSD",1730557948604,2.71616083,69202.0,69201.0,1.10506698]
["bitfinex","BTCUSD",1730557951015,2.71616083,69202.0,69201.0,0.83559654]
["bitfinex","BTCUSD",1730557951016,2.72616083,69202.0,69201.0,0.83559654]
["bitfinex","BTCUSD",1730557951256,2.72616083,69202.0,69201.0,0.6414505]
["bitfinex","BTCUSD",1730557951257,2.07589083,69202.0,69201.0,0.6414505]
["bitfinex","BTCUSD",1730557951485,2.72616083,69202.0,69201.0,0.6414505]
["bitfinex","BTCUSD",1730557952108,2.72616083,69202.0,69201.0,0.6664545]
["bitfinex","BTCUSD",1730557952520,2.72616083,69202.0,69201.0,0.6524545]
["bitfinex","BTCUSD",1730557953180,2.72616083,69202.0,69201.0,0.6664545]
["bitfinex","BTCUSD",1730557953389,2.72616083,69202.0,69201.0,0.6524545]
["bitfinex","BTCUSD",1730557953812,2.72116083,69202.0,69201.0,0.7676085]
["bitfinex","BTCUSD",1730557954024,2.72616083,69202.0,69201.0,0.7676085]
["bitfinex","BTCUSD",1730557954239,2.72616083,69202.0,69201.0,0.7965485]
["bitfinex","BTCUSD",1730557954450,2.72616083,69202.0,69201.0,0.6953945]
["bitfinex","BTCUSD",1730557954877,2.72616083,69202.0,69201.0,0.7965485]
["bitfinex","BTCUSD",1730557955125,2.71616083,69202.0,69201.0,0.8965485]
["bitfinex","BTCUSD",1730557955349,2.71616083,69202.0,69201.0,0.93984705]
["bitfinex","BTCUSD",1730557955557,2.71616083,69202.0,69201.0,0.96149633]
["bitfinex","BTCUSD",1730557955761,2.71616083,69202.0,69201.0,0.8965485]
["bitfinex","BTCUSD",1730557956689,2.71616083,69202.0,69201.0,0.96138371]
["bitfinex","BTCUSD",1730557959848,2.71616083,69202.0,69201.0,1.1209374]
["bitfinex","BTCUSD",1730557960271,2.71616083,69202.0,69201.0,1.12094]
["bitfinex","BTCUSD",1730557960899,2.71616083,69202.0,69201.0,1.05610479]
["bitfinex","BTCUSD",1730557961342,2.71616083,69202.0,69201.0,1.05610048]
["bitfinex","BTCUSD",1730557963015,2.71616083,69202.0,69201.0,1.16415543]
["bitfinex","BTCUSD",1730557963236,2.71616083,69202.0,69201.0,1.05610048]
["bitfinex","BTCUSD",1730557963666,2.71616083,69202.0,69201.0,1.16415622]
["bitfinex","BTCUSD",1730557963889,2.71616083,69202.0,69201.0,1.05610048]
["bitfinex","BTCUSD",1730557965312,2.71616083,69202.0,69201.0,1.57610048]
["bitfinex","BTCUSD",1730557969331,2.71616083,69202.0,69201.0,1.57692148]
["bitfinex","BTCUSD",1730557973326,2.71616083,69202.0,69201.0,1.05692148]
["bitfinex","BTCUSD",1730557974842,3.36643083,69202.0,69201.0,1.05692148]
["bitfinex","BTCUSD",1730557975050,2.06589083,69202.0,69201.0,1.05692148]
["bitfinex","BTCUSD",1730557975284,2.71616083,69202.0,69201.0,1.05692148]
["bitfinex","BTCUSD",1730557976205,3.36643083,69202.0,69201.0,1.05692148]
["bitfinex","BTCUSD",1730557976417,2.06589083,69202.0,69201.0,1.05692148]
["bitfinex","BTCUSD",1730557976843,2.71616083,69202.0,69201.0,1.05692148]
["bitfinex","BTCUSD",1730557978711,2.71616083,69202.0,69201.0,1.16503218]
["bitfinex","BTCUSD",1730557979151,2.71616083,69202.0,69201.0,0.8973695]
["bitfinex","BTCUSD",1730557979387,2.71616083,69202.0,69201.0,1.16511973]
["bitfinex","BTCUSD",1730557979621,2.72116083,69202.0,69201.0,1.16511973]
["bitfinex","BTCUSD",1730557979856,2.72116083,69202.0,69201.0,1.14349831]
["bitfinex","BTCUSD",1730557980539,2.72116083,69202.0,69201.0,0.8973695]
["bitfinex","BTCUSD",1730557982039,2.72116083,69202.0,69201.0,0.6962155]
["bitfinex","BTCUSD",1730557982253,2.72816083,69202.0,69201.0,0.7973695]
["bitfinex","BTCUSD",1730557982485,2.72616083,69202.0,69201.0,0.7973695]
["bitfinex","BTCUSD",1730557983177,2.72616083,69202.0,69201.0,0.6962155]
["bitfinex","BTCUSD",1730557983431,2.72616083,69202.0,69201.0,0.7973695]
["bitfinex","BTCUSD",1730557983650,2.72616083,69202.0,69201.0,0.6962155]
["bitfinex","BTCUSD",1730557983861,2.72816083,69202.0,69201.0,0.6962155]
["bitfinex","BTCUSD",1730557984546,2.72616083,69202.0,69201.0,0.6962155]
["bitfinex","BTCUSD",1730557984802,2.14814083,69202.0,69201.0,0.6682155]
["bitfinex","BTCUSD",1730557985037,2.72616083,69202.0,69201.0,0.6822155]
["bitfinex","BTCUSD",1730557985716,2.72616083,69202.0,69201.0,0.6772155]
["bitfinex","BTCUSD",1730557986161,2.72816083,69202.0,69201.0,0.6772155]
["bitfinex","BTCUSD",1730557986369,2.72616083,69202.0,69201.0,0.6912155]
["bitfinex","BTCUSD",1730557987693,2.72816083,69202.0,69201.0,0.6912155]
["bitfinex","BTCUSD",1730557989426,2.72616083,69202.0,69201.0,0.6912155]
["bitfinex","BTCUSD",1730557990492,8.72616083,69202.0,69201.0,0.6912155]
["bitfinex","BTCUSD",1730557990701,8.72616083,69202.0,69201.0,0.7923695]
["bitfinex","BTCUSD",1730557991376,8.72116083,69202.0,69201.0,0.7923695]
["bitfinex","BTCUSD",1730557992042,8.72116083,69202.0,69201.0,0.8923695]
["bitfinex","BTCUSD",1730557992470,8.72116083,69202.0,69201.0,1.13849985]
["bitfinex","BTCUSD",1730557992725,8.71616083,69202.0,69201.0,1.05201502]
["bitfinex","BTCUSD",1730557993374,8.71616083,69202.0,69201.0,1.13849985]
["bitfinex","BTCUSD",1730557993584,8.71616083,69202.0,69201.0,1.05201502]
["bitfinex","BTCUSD",1730557993784,8.71616083,69202.0,69201.0,1.11689299]
["bitfinex","BTCUSD",1730557993998,8.71616083,69202.0,69201.0,1.05201502]
["bitfinex","BTCUSD",1730557994403,8.71616083,69202.0,69201.0,1.05752422]
["bitfinex","BTCUSD",1730557995029,8.71116083,69202.0,69201.0,1.05752422]
["bitfinex","BTCUSD",1730557995449,8.45822,69202.0,69201.0,0.8978787]
["bitfinex","BTCUSD",1730557995864,8.45822,69202.0,69201.0,1.05755837]
["bitfinex","BTCUSD",1730557997160,8.65382,69202.0,69201.0,1.05755837]
["bitfinex","BTCUSD",1730557997582,8.65382,69202.0,69201.0,0.8978787]
["bitfinex","BTCUSD",1730557999188,8.45822,69202.0,69201.0,0.8978787]
["bitfinex","BTCUSD",1730558002737,8.45822,69202.0,69201.0,1.05757067]
["bitfinex","BTCUSD",1730558004701,8.45822,69202.0,69201.0,1.16809497]
["bitfinex","BTCUSD",1730558005530,8.45822,69202.0,69201.0,1.14509497]
["bitfinex","BTCUSD",1730558005939,8.45822,69202.0,69201.0,1.15909497]
["bitfinex","BTCUSD",1730558006933,8.45822,69202.0,69201.0,1.17309497]
["bitfinex","BTCUSD",1730558007159,8.45822,69202.0,69201.0,1.14509497]
["bitfinex","BTCUSD",1730558007373,8.45822,69202.0,69201.0,1.17309497]
["bitfinex","BTCUSD",1730558008100,8.45822,69202.0,69201.0,1.15909497]
["bitfinex","BTCUSD",1730558008317,8.45822,69202.0,69201.0,1.14509497]
["bitfinex","BTCUSD",1730558008523,8.45822,69202.0,69201.0,1.17309497]
["bitfinex","BTCUSD",1730558008975,8.45822,69202.0,69201.0,1.15909497]
["bitfinex","BTCUSD",1730558009196,8.45822,69202.0,69201.0,1.85909497]
["bitfinex","BTCUSD",1730558009859,8.45822,69202.0,69201.0,1.84509497]
["bitfinex","BTCUSD",1730558010096,8.45822,69202.0,69201.0,1.85909497]
["bitfinex","BTCUSD",1730558010316,8.45822,69202.0,69201.0,1.87309497]
["bitfinex","BTCUSD",1730558010528,8.45822,69202.0,69201.0,1.87308658]
["bitfinex","BTCUSD",1730558011851,8.45822,69202.0,69201.0,1.76256228]
["bitfinex","BTCUSD",1730558012997,8.54082,69202.0,69201.0,1.76256228]
["bitfinex","BTCUSD",1730558013438,8.54082,69202.0,69201.0,1.87071597]
["bitfinex","BTCUSD",1730558014346,8.54082,69202.0,69201.0,1.06256228]
["bitfinex","BTCUSD",1730558014794,8.54082,69202.0,69201.0,1.06257587]
["bitfinex","BTCUSD",1730558015473,8.54082,69202.0,69201.0,1.17073348]
["bitfinex","BTCUSD",1730558015684,8.54082,69202.0,69201.0,1.06257587]
["bitfinex","BTCUSD",1730558015893,8.54082,69202.0,69201.0,1.17073459]
["bitfinex","BTCUSD",1730558016114,8.54082,69202.0,69201.0,1.06257587]
["bitfinex","BTCUSD",1730558017481,8.54082,69202.0,69201.0,1.17074184]
["bitfinex","BTCUSD",1730558017702,8.54082,69202.0,69201.0,1.06257587]
["bitfinex","BTCUSD",1730558018364,8.54582,69202.0,69201.0,1.17074184]
["bitfinex","BTCUSD",1730558018588,8.54582,69202.0,69201.0,1.05706667]
["bitfinex","BTCUSD",1730558018823,8.54582,69202.0,69201.0,1.14360542]
["bitfinex","BTCUSD",1730558019113,8.73132,69202.0,69201.0,1.14360542]
["bitfinex","BTCUSD",1730558019359,8.73132,69202.0,69201.0,1.12962976]
["bitfinex","BTCUSD",1730558020027,8.73132,69202.0,69201.0,1.11562976]
["bitfinex","BTCUSD",1730558020244,8.73132,69202.0,69201.0,1.12963338]
["bitfinex","BTCUSD",1730558020458,8.73132,69202.0,69201.0,1.14363338]
["bitfinex","BTCUSD",1730558021301,8.73132,69202.0,69201.0,1.05709218]
["bitfinex","BTCUSD",1730558023633,8.73132,69202.0,69201.0,1.16498048]
["bitfinex","BTCUSD",1730558026741,8.54082,69202.0,69201.0,1.16498048]
["bitfinex","BTCUSD",1730558026960,8.54082,69202.0,69201.0,1.10180376]
["bitfinex","BTCUSD",1730558026961,8.45822,69202.0,69201.0,1.10180376]
["bitfinex","BTCUSD",1730558027402,8.45822,69202.0,69201.0,1.21232806]
["bitfinex","BTCUSD",1730558028081,8.45822,69202.0,69201.0,1.21205748]
["bitfinex","BTCUSD",1730558028517,8.45822,69202.0,69201.0,1.91205748]
["bitfinex","BTCUSD",1730558028960,8.45822,69202.0,69201.0,1.88311748]
["bitfinex","BTCUSD",1730558030364,8.71732,69202.0,69201.0,1.77259318]
["bitfinex","BTCUSD",1730558030836,8.71732,69202.0,69201.0,1.72758798]
["bitfinex","BTCUSD",1730558031269,8.71732,69202.0,69201.0,1.77259847]
["bitfinex","BTCUSD",1730558031958,8.71732,69202.0,69201.0,1.07259847]
["bitfinex","BTCUSD",1730558035285,8.71732,69202.0,69201.0,1.07260287]
["bitfinex","BTCUSD",1730558036859,8.71732,69202.0,69201.0,1.15931287]
["bitfinex","BTCUSD",1730558037067,8.71732,69202.0,69201.0,1.07260287]
["bitfinex","BTCUSD",1730558038416,8.71732,69202.0,69201.0,1.20241743]
["bitfinex","BTCUSD",1730558039110,8.71732,69202.0,69201.0,1.23135743]
["bitfinex","BTCUSD",1730558040276,8.71732,69202.0,69201.0,1.10154287]
["bitfinex","BTCUSD",1730558040733,8.71732,69202.0,69201.0,1.23135743]
["bitfinex","BTCUSD",1730558040949,8.71732,69202.0,69201.0,1.23065884]
["bitfinex","BTCUSD",1730558041572,8.71732,69202.0,69201.0,1.10067099]
["bitfinex","BTCUSD",1730558042037,8.45822,69202.0,69201.0,1.10067099]
["bitfinex","BTCUSD",1730558043383,8.45822,69202.0,69201.0,1.23065888]
["bitfinex","BTCUSD",1730558044500,8.45822,69202.0,69201.0,1.80067099]
["bitfinex","BTCUSD",1730558044746,8.45822,69202.0,69201.0,1.9306587]
["bitfinex","BTCUSD",1730558044983,8.45822,69202.0,69201.0,1.23066181]
["bitfinex","BTCUSD",1730558048055,8.45822,69202.0,69201.0,1.93066181]
["bitfinex","BTCUSD",1730558049213,8.45822,69202.0,69201.0,1.92441655]
["bitfinex","BTCUSD",1730558050130,8.45822,69202.0,69201.0,1.22441655]
["bitfinex","BTCUSD",1730558052108,8.45822,69202.0,69201.0,1.79442793]
["bitfinex","BTCUSD",1730558053508,8.45822,69202.0,69201.0,1.79105115]
["bitfinex","BTCUSD",1730558053741,8.45822,69202.0,69201.0,1.90157545]
["bitfinex","BTCUSD",1730558053951,8.45822,69202.0,69201.0,2.20319711]
["bitfinex","BTCUSD",1730558054166,8.45822,69202.0,69201.0,2.01128545]
["bitfinex","BTCUSD",1730558055686,8.45822,69202.0,69201.0,1.90076115]
["bitfinex","BTCUSD",1730558056518,8.45822,69202.0,69201.0,2.09250116]
["bitfinex","BTCUSD",1730558056698,8.45822,69202.0,69201.0,2.20302546]
["bitfinex","BTCUSD",1730558057402,8.45822,69202.0,69201.0,2.2030208]
["bitfinex","BTCUSD",1730558057607,8.45822,69202.0,69201.0,1.90076115]
["bitfinex","BTCUSD",1730558057825,8.45822,69202.0,69201.0,1.89484653]
["bitfinex","BTCUSD",1730558058917,8.45822,69202.0,69201.0,1.89463798]
["bitfinex","BTCUSD",1730558059833,8.45822,69202.0,69201.0,2.00516228]
["bitfinex","BTCUSD",1730558060274,8.45822,69202.0,69201.0,1.89463798]
["bitfinex","BTCUSD",1730558061588,8.45822,69202.0,69201.0,2.00516228]
["bitfinex","BTCUSD",1730558061801,8.45822,69202.0,69201.0,1.89463798]
["bitfinex","BTCUSD",1730558062485,8.45822,69202.0,69201.0,1.89449608]
["bitfinex","BTCUSD",1730558064745,8.45822,69202.0,69201.0,2.02426146]
["bitfinex","BTCUSD",1730558065040,8.45822,69202.0,69201.0,1.89449608]
["bitfinex","BTCUSD",1730558065886,8.45822,69202.0,69201.0,1.78478608]
["bitfinex","BTCUSD",1730558066104,8.54052,69202.0,69201.0,1.78478608]
["bitfinex","BTCUSD",1730558066317,8.72172,69202.0,69201.0,1.82629461]
["bitfinex","BTCUSD",1730558066526,8.72172,69202.0,69201.0,1.73977119]
["bitfinex","BTCUSD",1730558066734,8.72172,69202.0,69201.0,1.73739891]
["bitfinex","BTCUSD",1730558066946,8.72172,69202.0,69201.0,1.03739891]
["bitfinex","BTCUSD",1730558067165,8.72672,69202.0,69201.0,1.10229418]
["bitfinex","BTCUSD",1730558067373,8.72672,69202.0,69201.0,0.8973695]
["bitfinex","BTCUSD",1730558067579,8.72672,69202.0,69201.0,0.94063458]
["bitfinex","BTCUSD",1730558069968,8.72672,69202.0,69201.0,0.8973695]
["bitfinex","BTCUSD",1730558070225,8.72672,69202.0,69201.0,0.9406352]
["bitfinex","BTCUSD",1730558070652,8.72672,69202.0,69201.0,0.94063588]
["bitfinex","BTCUSD",1730558071072,8.72672,69202.0,69201.0,0.8973695]
["bitfinex","BTCUSD",1730558071495,8.72672,69202.0,69201.0,0.83769305]
["bitfinex","BTCUSD",1730558071914,8.72172,69202.0,69201.0,0.88095943]
["bitfinex","BTCUSD",1730558072123,8.72172,69202.0,69201.0,0.90258832]
["bitfinex","BTCUSD",1730558072124,8.54052,69202.0,69201.0,0.90258832]
["bitfinex","BTCUSD",1730558072362,8.54052,69202.0,69201.0,1.04249559]
["bitfinex","BTCUSD",1730558072619,8.54052,69202.0,69201.0,0.89737005]
["bitfinex","BTCUSD",1730558073515,8.45822,69202.0,69201.0,0.89737005]
["bitfinex","BTCUSD",1730558073732,8.45822,69202.0,69201.0,0.96226532]
["bitfinex","BTCUSD",1730558074153,8.45822,69202.0,69201.0,0.98389704]
["bitfinex","BTCUSD",1730558074586,8.45822,69202.0,69201.0,1.50389704]
["bitfinex","BTCUSD",1730558074827,8.45822,69202.0,69201.0,1.52789435]
["bitfinex","BTCUSD",1730558075076,8.45822,69202.0,69201.0,1.66141865]
["bitfinex","BTCUSD",1730558075326,8.45822,69202.0,69201.0,1.76957739]
["bitfinex","BTCUSD",1730558075971,8.45822,69202.0,69201.0,1.76956779]
["bitfinex","BTCUSD",1730558076475,8.45822,69202.0,69201.0,1.85627779]
["bitfinex","BTCUSD",1730558076688,8.45822,69202.0,69201.0,1.79306911]
["bitfinex","BTCUSD",1730558077107,8.45822,69202.0,69201.0,1.77006911]
["bitfinex","BTCUSD",1730558078212,8.45822,69202.0,69201.0,1.65954481]
["bitfinex","BTCUSD",1730558079102,8.45822,69202.0,69201.0,1.72274473]
["bitfinex","BTCUSD",1730558079320,8.45822,69202.0,69201.0,1.61460435]
["bitfinex","BTCUSD",1730558079966,8.45822,69202.0,69201.0,1.72274473]
["bitfinex","BTCUSD",1730558080172,8.45822,69202.0,69201.0,1.72274712]
["bitfinex","BTCUSD",1730558080363,8.45822,69202.0,69201.0,1.74574712]
["bitfinex","BTCUSD",1730558080629,8.45822,69202.0,69201.0,1.79306832]
["bitfinex","BTCUSD",1730558080845,8.45822,69202.0,69201.0,1.87136832]
["bitfinex","BTCUSD",1730558081908,8.45822,69202.0,69201.0,1.76084402]
["bitfinex","BTCUSD",1730558082573,8.45822,69202.0,69201.0,1.74684402]
["bitfinex","BTCUSD",1730558083003,8.45822,69202.0,69201.0,1.73284402]
["bitfinex","BTCUSD",1730558083171,8.45822,69202.0,69201.0,1.65454402]
["bitfinex","BTCUSD",1730558083394,8.45822,69202.0,69201.0,1.66854402]
["bitfinex","BTCUSD",1730558083979,8.45822,69202.0,69201.0,1.82631535]
["bitfinex","BTCUSD",1730558084228,8.45822,69202.0,69201.0,1.69654402]
["bitfinex","BTCUSD",1730558084477,8.45822,69202.0,69201.0,1.68254402]
["bitfinex","BTCUSD",1730558084984,8.45822,69202.0,69201.0,1.82630683]
["bitfinex","BTCUSD",1730558085430,8.45822,69202.0,69201.0,1.43438406]
["bitfinex","BTCUSD",1730558085609,8.45822,69202.0,69201.0,1.38944439]
["bitfinex","BTCUSD",1730558085933,8.45822,69202.0,69201.0,1.49757899]
["bitfinex","BTCUSD",1730558086064,8.45822,69202.0,69201.0,1.38944439]
["bitfinex","BTCUSD",1730558086472,8.45822,69202.0,69201.0,1.65160439]
["bitfinex","BTCUSD",1730558087308,8.45822,69202.0,69201.0,1.51685393]
["bitfinex","BTCUSD",1730558087975,8.45822,69202.0,69201.0,1.40872207]
["bitfinex","BTCUSD",1730558088522,8.45822,69202.0,69201.0,1.78053723]
["bitfinex","BTCUSD",1730558088760,8.45822,69202.0,69201.0,1.67240537]
["bitfinex","BTCUSD",1730558088977,8.45822,69202.0,69201.0,1.44439159]
["bitfinex","BTCUSD",1730558089829,8.45822,69202.0,69201.0,1.57791589]
["bitfinex","BTCUSD",1730558090071,8.45822,69202.0,69201.0,1.71105175]
["bitfinex","BTCUSD",1730558090726,8.45822,69202.0,69201.0,1.68304462]
["bitfinex","BTCUSD",1730558090954,8.45822,69202.0,69201.0,1.35850316]
["bitfinex","BTCUSD",1730558091171,8.45822,69202.0,69201.0,1.41544316]
["bitfinex","BTCUSD",1730558091357,8.45822,69202.0,69201.0,1.30491886]
["bitfinex","BTCUSD",1730558091567,8.45822,69202.0,69201.0,1.29091886]
["bitfinex","BTCUSD",1730558091975,8.45822,69202.0,69201.0,1.36459586]
["bitfinex","BTCUSD",1730558092410,8.45822,69202.0,69201.0,1.20414604]
["bitfinex","BTCUSD",1730558092621,8.45822,69202.0,69201.0,1.00212949]
["bitfinex","BTCUSD",1730558093062,8.45822,69202.0,69201.0,1.01562955]
["bitfinex","BTCUSD",1730558093453,8.45822,69202.0,69201.0,1.07912877]
["bitfinex","BTCUSD",1730558093652,8.45822,69202.0,69201.0,0.67359773]
["bitfinex","BTCUSD",1730558093895,8.45822,69202.0,69201.0,0.57398611]
["bitfinex","BTCUSD",1730558094682,6.3593543,69202.0,69201.0,0.83848611]
["bitfinex","BTCUSD",1730558094929,3.13565113,69202.0,69201.0,3.14913199]
["bitfinex","BTCUSD",1730558095135,3.13565113,69202.0,69201.0,8.12411011]
["bitfinex","BTCUSD",1730558095136,2.89953113,69202.0,69201.0,8.12411011]
["bitfinex","BTCUSD",1730558095338,2.90117313,69202.0,69201.0,5.29336371]
["bitfinex","BTCUSD",1730558095610,3.47919313,69202.0,69201.0,4.62679644]
["bitfinex","BTCUSD",1730558095812,3.47919313,69202.0,69201.0,4.72088973]
["bitfinex","BTCUSD",1730558096019,3.39667668,69202.0,69201.0,4.72088973]
["bitfinex","BTCUSD",1730558096227,3.39667668,69202.0,69201.0,4.62679644]
["bitfinex","BTCUSD",1730558096429,3.39667668,69202.0,69201.0,4.61279644]
["bitfinex","BTCUSD",1730558096628,3.39667668,69202.0,69201.0,4.70929678]
["bitfinex","BTCUSD",1730558096838,3.39667668,69202.0,69201.0,4.72329678]
["bitfinex","BTCUSD",1730558097039,3.39667668,69202.0,69201.0,4.73729678]
["bitfinex","BTCUSD",1730558097247,3.39667668,69202.0,69201.0,4.62922265]
["bitfinex","BTCUSD",1730558097457,3.39667668,69202.0,69201.0,4.61522265]
["bitfinex","BTCUSD",1730558097911,2.80295816,69202.0,69201.0,4.62922265]
["bitfinex","BTCUSD",1730558098582,0.73272,69202.0,69201.0,4.73725189]
["bitfinex","BTCUSD",1730558099147,0.70378,69202.0,69201.0,4.62922265]
["bitfinex","BTCUSD",1730558099362,0.70378,69202.0,69201.0,3.49445189]
["bitfinex","BTCUSD",1730558099566,0.70378,69202.0,69201.0,3.38642265]
["bitfinex","BTCUSD",1730558100583,0.66187363,69202.0,69201.0,3.38642265]
["bitfinex","BTCUSD",1730558102627,0.62134363,69202.0,69201.0,3.38642265]
["bitfinex","BTCUSD",1730558102846,0.60100997,69202.0,69201.0,3.49438948]
["bitfinex","BTCUSD",1730558103277,0.60100997,69202.0,69201.0,3.38642265]
["bitfinex","BTCUSD",1730558104171,0.60100997,69202.0,69201.0,2.33671765]
["bitfinex","BTCUSD",1730558104377,0.60100997,69202.0,69201.0,1.58292584]
["bitfinex","BTCUSD",1730558104614,0.60100997,69202.0,69201.0,1.75121765]
["bitfinex","BTCUSD",1730558105192,0.60100997,69202.0,69201.0,5.70960565]
["bitfinex","BTCUSD",1730558105427,1.25127997,69202.0,69201.0,4.81654465]
["bitfinex","BTCUSD",1730558107455,1.82929997,69202.0,69201.0,3.95162588]
["bitfinex","BTCUSD",1730558108548,1.82929997,69202.0,69201.0,3.78483988]
["bitfinex","BTCUSD",1730558108975,1.82929997,69202.0,69201.0,3.30521027]
["bitfinex","BTCUSD",1730558110057,1.82929997,69202.0,69201.0,3.37589127]
["bitfinex","BTCUSD",1730558110268,1.82929997,69202.0,69201.0,3.36189127]
["bitfinex","BTCUSD",1730558110481,1.82929997,69202.0,69201.0,3.38989127]
["bitfinex","BTCUSD",1730558111195,1.82929997,69202.0,69201.0,3.37589127]
["bitfinex","BTCUSD",1730558111405,1.82929997,69202.0,69201.0,3.38989127]
["bitfinex","BTCUSD",1730558112066,1.82929997,69202.0,69201.0,3.22159946]
["bitfinex","BTCUSD",1730558115444,1.82929997,69202.0,69201.0,2.98970846]
["bitfinex","BTCUSD",1730558115650,1.90449997,69202.0,69201.0,2.27865336]
["bitfinex","BTCUSD",1730558115873,1.90449997,69202.0,69201.0,2.19228446]
["bitfinex","BTCUSD",1730558116558,2.08919997,69202.0,69201.0,1.72933446]
["bitfinex","BTCUSD",1730558117616,2.08919997,69202.0,69201.0,1.64051146]
["bitfinex","BTCUSD",1730558117830,2.08919997,69202.0,69201.0,0.94051146]
["bitfinex","BTCUSD",1730558118054,2.08919997,69202.0,69201.0,0.80972346]
["bitfinex","BTCUSD",1730558118551,2.08919997,69202.0,69201.0,0.92911546]
["bitfinex","BTCUSD",1730558118764,1.51117997,69202.0,69201.0,0.80972346]
["bitfinex","BTCUSD",1730558118969,2.08919997,69202.0,69201.0,0.88862641]
["bitfinex","BTCUSD",1730558119179,2.08919997,69202.0,69201.0,0.88864096]
["bitfinex","BTCUSD",1730558119842,2.19970961,69202.0,69201.0,0.69616625]
["bitfinex","BTCUSD",1730558120078,2.19970961,69202.0,69201.0,0.73939088]
["bitfinex","BTCUSD",1730558120288,2.19970961,69202.0,69201.0,0.69616625]
["bitfinex","BTCUSD",1730558120512,2.19970961,69202.0,69201.0,0.68216625]
["bitfinex","BTCUSD",1730558120734,2.31021925,69202.0,69201.0,0.65327625]
["bitfinex","BTCUSD",1730558120946,2.31021925,69202.0,69201.0,0.66727625]
["bitfinex","BTCUSD",1730558121415,2.31021925,69202.0,69201.0,0.65327625]
["bitfinex","BTCUSD",1730558121416,2.31721925,69202.0,69201.0,0.65327625]
["bitfinex","BTCUSD",1730558121639,2.31521925,69202.0,69201.0,0.63927625]
["bitfinex","BTCUSD",1730558121857,2.31721925,69202.0,69201.0,0.65327625]
["bitfinex","BTCUSD",1730558122075,2.31521925,69202.0,69201.0,0.66727625]
["bitfinex","BTCUSD",1730558122291,2.31521925,69202.0,69201.0,0.65327625]
["bitfinex","BTCUSD",1730558122518,2.26269727,69202.0,69201.0,0.66727625]
["bitfinex","BTCUSD",1730558122923,2.26269727,69202.0,69201.0,0.37527625]
["bitfinex","BTCUSD",1730558123587,2.26469727,69202.0,69201.0,0.250821]
["bitfinex","BTCUSD",1730558123777,0.007,69195.0,69193.0,0.00082]
["bitfinex","BTCUSD",1730558124023,0.6220946,69195.0,69194.0,0.13927525]
["bitfinex","BTCUSD",1730558124238,2.4284046,69195.0,69194.0,0.13927525]
["bitfinex","BTCUSD",1730558124725,2.4284046,69195.0,69194.0,0.00082]
["bitfinex","BTCUSD",1730558124967,0.012,69194.0,69193.0,0.00082]
["bitfinex","BTCUSD",1730558125189,0.2120973,69189.0,69184.0,0.21654552]
["bitfinex","BTCUSD",1730558125405,0.007,69188.0,69187.0,0.5]
["bitfinex","BTCUSD",1730558125629,0.002,69187.0,69184.0,0.21654552]
["bitfinex","BTCUSD",1730558125856,0.2359,69187.0,69184.0,0.21654552]
["bitfinex","BTCUSD",1730558126079,0.2359,69187.0,69183.0,0.02261035]
["bitfinex","BTCUSD",1730558126338,0.81392,69187.0,69183.0,0.02261035]
["bitfinex","BTCUSD",1730558126559,2.04221,69187.0,69183.0,0.02261035]
["bitfinex","BTCUSD",1730558128317,2.04221,69187.0,69186.0,0.01316734]
["bitfinex","BTCUSD",1730558128537,2.04321,69187.0,69186.0,0.01316734]
["bitfinex","BTCUSD",1730558128748,2.04321,69187.0,69186.0,0.00216734]
["bitfinex","BTCUSD",1730558128955,2.04321,69187.0,69186.0,0.00316734]
["bitfinex","BTCUSD",1730558131465,2.04321,69187.0,69186.0,0.00398834]
["bitfinex","BTCUSD",1730558131729,2.149385,69187.0,69186.0,0.00398834]
["bitfinex","BTCUSD",1730558133342,2.798805,69187.0,69186.0,0.00298834]
["bitfinex","BTCUSD",1730558133564,0.118182,69182.0,69181.0,0.5]
["bitfinex","BTCUSD",1730558133779,1.1287993,69182.0,69181.0,0.5]
["bitfinex","BTCUSD",1730558134025,1.1287993,69182.0,69169.0,0.21654552]
["bitfinex","BTCUSD",1730558134026,0.0831,69170.0,69169.0,0.21654552]
["bitfinex","BTCUSD",1730558134253,0.0831,69170.0,69169.0,0.35500077]
["bitfinex","BTCUSD",1730558134254,0.2565973,69170.0,69169.0,0.35500077]
["bitfinex","BTCUSD",1730558134506,2.2489073,69170.0,69169.0,0.13845525]
["bitfinex","BTCUSD",1730558134721,0.01,69166.0,69165.0,0.02261557]
["bitfinex","BTCUSD",1730558134937,0.007,69162.0,69149.0,0.21654552]
["bitfinex","BTCUSD",1730558135150,0.65727,69162.0,69161.0,0.24556931]
["bitfinex","BTCUSD",1730558135367,1.81331,69162.0,69161.0,0.02902379]
["bitfinex","BTCUSD",1730558136237,1.81331,69162.0,69161.0,0.04002379]
["bitfinex","BTCUSD",1730558136238,1.81431,69162.0,69161.0,0.04002379]
["bitfinex","BTCUSD",1730558136458,1.81431,69162.0,69161.0,0.17847904]
["bitfinex","BTCUSD",1730558136459,2.08341,69162.0,69161.0,0.17847904]
["bitfinex","BTCUSD",1730558137093,2.73383,69162.0,69161.0,0.17847904]
["bitfinex","BTCUSD",1730558137538,2.73483,69162.0,69161.0,0.19047904]
["bitfinex","BTCUSD",1730558138908,2.73483,69162.0,69161.0,0.18489221]
["bitfinex","BTCUSD",1730558139880,2.73483,69162.0,69161.0,0.04643696]
["bitfinex","BTCUSD",1730558145776,2.73883,69162.0,69161.0,0.03443696]
["bitfinex","BTCUSD",1730558145989,2.73783,69162.0,69161.0,0.02343696]
["bitfinex","BTCUSD",1730558146208,2.73983,69162.0,69161.0,0.04543696]
["bitfinex","BTCUSD",1730558146414,2.73983,69162.0,69161.0,0.02282]
["bitfinex","BTCUSD",1730558146665,2.73883,69162.0,69161.0,0.01182]
["bitfinex","BTCUSD",1730558146889,2.75209758,69162.0,69161.0,0.01182]
["bitfinex","BTCUSD",1730558147114,2.75309758,69162.0,69161.0,0.02282]
["bitfinex","BTCUSD",1730558147585,2.7531055,69162.0,69161.0,0.02282]
["bitfinex","BTCUSD",1730558148428,2.77435913,69162.0,69161.0,0.02282]
["bitfinex","BTCUSD",1730558149965,2.76935913,69162.0,69161.0,0.02282]
["bitfinex","BTCUSD",1730558150163,2.76939632,69162.0,69161.0,0.02282]
["bitfinex","BTCUSD",1730558151368,2.78270668,69162.0,69161.0,0.02282]
["bitfinex","BTCUSD",1730558151575,2.76939632,69162.0,69161.0,0.02282]
["bitfinex","BTCUSD",1730558152208,2.78270669,69162.0,69161.0,0.02282]
["bitfinex","BTCUSD",1730558152429,2.80486459,69162.0,69161.0,0.02282]
["bitfinex","BTCUSD",1730558153193,2.78270669,69162.0,69161.0,0.02282]
["bitfinex","BTCUSD",1730558153578,2.78281173,69162.0,69161.0,0.02282]
["bitfinex","BTCUSD",1730558153992,2.78281207,69162.0,69161.0,0.02282]
["bitfinex","BTCUSD",1730558154645,2.804148,69162.0,69161.0,0.02282]
["bitfinex","BTCUSD",1730558155731,2.51871207,69162.0,69161.0,0.02282]
["bitfinex","BTCUSD",1730558155929,2.51871207,69162.0,69161.0,0.16127525]
["bitfinex","BTCUSD",1730558156095,2.51871207,69162.0,69161.0,0.02282]
["bitfinex","BTCUSD",1730558156311,2.61535547,69162.0,69161.0,0.02282]
["bitfinex","BTCUSD",1730558156503,2.80735547,69162.0,69161.0,0.02282]
["bitfinex","BTCUSD",1730558156782,2.81235547,69162.0,69161.0,0.02282]
["bitfinex","BTCUSD",1730558156951,3.06271528,69162.0,69161.0,0.02282]
["bitfinex","BTCUSD",1730558157167,2.96150375,69162.0,69161.0,0.02282]
["bitfinex","BTCUSD",1730558157365,2.97857706,69162.0,69161.0,0.02282]
["bitfinex","BTCUSD",1730558157642,0.2537973,69150.0,69149.0,0.21654552]
["bitfinex","BTCUSD",1730558157851,2.11913135,69150.0,69149.0,0.21654552]
["bitfinex","BTCUSD",1730558158300,0.002,69144.0,69143.0,0.1]
["bitfinex","BTCUSD",1730558158515,1.85700579,69144.0,69143.0,0.23845525]
["bitfinex","BTCUSD",1730558159179,1.85700579,69144.0,69143.0,0.13845525]
["bitfinex","BTCUSD",1730558159379,1.85800579,69144.0,69143.0,0.14745525]
["bitfinex","BTCUSD",1730558159575,1.85600579,69144.0,69143.0,0.14745525]
["bitfinex","BTCUSD",1730558159777,1.86935394,69144.0,69143.0,0.14745525]
["bitfinex","BTCUSD",1730558159980,1.86935394,69144.0,69143.0,0.64745525]
["bitfinex","BTCUSD",1730558160460,1.85900579,69144.0,69143.0,0.65745525]
["bitfinex","BTCUSD",1730558160690,1.87235855,69144.0,69143.0,0.65745525]
["bitfinex","BTCUSD",1730558160881,1.86331657,69144.0,69143.0,0.65745525]
["bitfinex","BTCUSD",1730558161303,1.86131657,69144.0,69143.0,0.65745525]
["bitfinex","BTCUSD",1730558161974,1.84996381,69144.0,69143.0,0.65745525]
["bitfinex","BTCUSD",1730558162188,1.8633218,69144.0,69143.0,0.65745525]
["bitfinex","BTCUSD",1730558162995,1.8613218,69144.0,69143.0,0.65745525]
["bitfinex","BTCUSD",1730558164510,1.8614489,69144.0,69143.0,0.65745525]
["bitfinex","BTCUSD",1730558166195,1.88485634,69144.0,69143.0,0.65745525]
["bitfinex","BTCUSD",1730558166413,1.88486143,69144.0,69143.0,0.65745525]
["bitfinex","BTCUSD",1730558166631,1.88987564,69144.0,69143.0,0.65745525]
["bitfinex","BTCUSD",1730558167291,1.88787564,69144.0,69143.0,0.65745525]
["bitfinex","BTCUSD",1730558167512,1.96517564,69144.0,69143.0,0.65745525]
["bitfinex","BTCUSD",1730558168788,1.94376311,69144.0,69143.0,0.65827625]
["bitfinex","BTCUSD",1730558168991,1.94376311,69144.0,69143.0,0.68716625]
["bitfinex","BTCUSD",1730558169194,1.94376311,69144.0,69143.0,0.65827625]
["bitfinex","BTCUSD",1730558169455,1.95446877,69144.0,69143.0,0.519821]
["bitfinex","BTCUSD",1730558169707,2.27483289,69144.0,69143.0,0.519321]
["bitfinex","BTCUSD",1730558169912,2.24701446,69144.0,69143.0,0.519321]
["bitfinex","BTCUSD",1730558170125,2.24701446,69144.0,69143.0,0.45971917]
["bitfinex","BTCUSD",1730558170126,2.27484497,69144.0,69143.0,0.45971917]
["bitfinex","BTCUSD",1730558171013,2.17360797,69144.0,69143.0,0.45971917]
["bitfinex","BTCUSD",1730558171214,2.92526497,69144.0,69143.0,0.51082017]
["bitfinex","BTCUSD",1730558171840,2.82402797,69144.0,69143.0,0.51082017]
["bitfinex","BTCUSD",1730558172044,2.84630307,69144.0,69143.0,0.51082017]
["bitfinex","BTCUSD",1730558172299,2.82402797,69144.0,69143.0,0.51082017]
["bitfinex","BTCUSD",1730558173347,2.96250527,69144.0,69143.0,0.51082017]
["bitfinex","BTCUSD",1730558173764,2.76140988,69144.0,69143.0,0.51082017]
["bitfinex","BTCUSD",1730558173976,2.81054241,69144.0,69143.0,0.51082017]
["bitfinex","BTCUSD",1730558174191,2.82389977,69144.0,69143.0,0.51082017]
["bitfinex","BTCUSD",1730558174400,2.80680236,69144.0,69143.0,0.51082017]
["bitfinex","BTCUSD",1730558175248,2.80180236,69144.0,69143.0,0.51082017]
["bitfinex","BTCUSD",1730558176153,3.04651666,69144.0,69143.0,0.51082017]
["bitfinex","BTCUSD",1730558176745,3.06360269,69144.0,69143.0,0.51082017]
["bitfinex","BTCUSD",1730558176955,3.00108992,69144.0,69143.0,0.51082017]
["bitfinex","BTCUSD",1730558177111,3.03478794,69144.0,69143.0,0.51082017]
["bitfinex","BTCUSD",1730558177322,3.04546353,69144.0,69143.0,0.51082017]
["bitfinex","BTCUSD",1730558177552,3.04746353,69144.0,69143.0,0.51082017]
["bitfinex","BTCUSD",1730558178039,3.04646353,69144.0,69143.0,0.50082017]
["bitfinex","BTCUSD",1730558178250,3.05246353,69144.0,69143.0,0.50082017]
["bitfinex","BTCUSD",1730558179594,2.95122653,69144.0,69143.0,0.50082017]
["bitfinex","BTCUSD",1730558179796,3.05246353,69144.0,69143.0,0.50082017]
["bitfinex","BTCUSD",1730558180726,3.05243937,69144.0,69143.0,0.50082017]
["bitfinex","BTCUSD",1730558180965,3.03910086,69144.0,69143.0,0.50082017]
["bitfinex","BTCUSD",1730558182316,2.93786386,69144.0,69143.0,0.50082017]
["bitfinex","BTCUSD",1730558182545,3.03910086,69144.0,69143.0,0.50082017]
["bitfinex","BTCUSD",1730558183208,2.78938656,69144.0,69143.0,0.50082017]
["bitfinex","BTCUSD",1730558183355,2.78871012,69144.0,69143.0,0.50082017]
["bitfinex","BTCUSD",1730558183576,2.47673,69144.0,69143.0,0.50082017]
["bitfinex","BTCUSD",1730558183795,2.48173,69144.0,69143.0,0.50082017]
["bitfinex","BTCUSD",1730558184508,2.47673,69144.0,69143.0,0.50082017]
["bitfinex","BTCUSD",1730558184984,2.47473,69144.0,69143.0,0.50082017]
["bitfinex","BTCUSD",1730558185688,2.46973,69144.0,69143.0,0.50082017]
["bitfinex","BTCUSD",1730558185917,2.47473,69144.0,69143.0,0.63927542]
["bitfinex","BTCUSD",1730558186372,2.47673,69144.0,69143.0,0.63927542]
["bitfinex","BTCUSD",1730558186612,2.46873,69144.0,69143.0,0.63927542]
["bitfinex","BTCUSD",1730558186841,2.46773,69144.0,69143.0,0.63927542]
["bitfinex","BTCUSD",1730558187515,2.46873,69144.0,69143.0,0.63927542]
["bitfinex","BTCUSD",1730558187772,2.46773,69144.0,69143.0,0.63927542]
["bitfinex","BTCUSD",1730558187994,2.46973,69144.0,69143.0,0.63927542]
["bitfinex","BTCUSD",1730558188217,2.46873,69144.0,69143.0,0.63927542]
["bitfinex","BTCUSD",1730558188435,2.46773,69144.0,69143.0,0.63927542]
["bitfinex","BTCUSD",1730558188658,2.46873,69144.0,69143.0,0.63927542]
["bitfinex","BTCUSD",1730558188923,2.45873,69144.0,69143.0,0.63927542]
["bitfinex","BTCUSD",1730558189147,2.46273,69144.0,69143.0,0.63927542]
["bitfinex","BTCUSD",1730558189581,2.46373,69144.0,69143.0,0.63927542]
["bitfinex","BTCUSD",1730558190236,2.45973,69144.0,69143.0,0.63927542]
["bitfinex","BTCUSD",1730558190469,2.45873,69144.0,69143.0,0.63927542]
["bitfinex","BTCUSD",1730558190695,2.46373,69144.0,69143.0,0.63927542]
["bitfinex","BTCUSD",1730558190922,2.45973,69144.0,69143.0,0.63927542]
["bitfinex","BTCUSD",1730558191382,2.46473,69144.0,69143.0,0.63927542]
["bitfinex","BTCUSD",1730558192732,2.45973,69144.0,69143.0,0.63927542]
["bitfinex","BTCUSD",1730558192957,2.46473,69144.0,69143.0,0.63927542]
["bitfinex","BTCUSD",1730558193414,2.45973,69144.0,69143.0,0.90637542]
["bitfinex","BTCUSD",1730558193837,2.461372,69144.0,69143.0,0.90637542]
["bitfinex","BTCUSD",1730558194046,2.461372,69144.0,69143.0,1.00637542]
["bitfinex","BTCUSD",1730558194922,2.460372,69144.0,69143.0,1.00637542]
["bitfinex","BTCUSD",1730558195132,2.461372,69144.0,69143.0,1.00637542]
["bitfinex","BTCUSD",1730558195584,2.459372,69144.0,69143.0,1.00637542]
["bitfinex","BTCUSD",1730558195793,2.458372,69144.0,69143.0,1.00637542]
["bitfinex","BTCUSD",1730558195994,2.458372,69144.0,69143.0,1.01476352]
["bitfinex","BTCUSD",1730558195995,2.459372,69144.0,69143.0,1.01476352]
["bitfinex","BTCUSD",1730558196213,2.459372,69144.0,69143.0,1.01176352]
["bitfinex","BTCUSD",1730558196662,2.460372,69144.0,69143.0,1.01476352]
["bitfinex","BTCUSD",1730558196887,2.459372,69144.0,69143.0,1.01176352]
["bitfinex","BTCUSD",1730558197088,2.460372,69144.0,69143.0,1.02376352]
["bitfinex","BTCUSD",1730558197295,2.461372,69144.0,69143.0,1.02676352]
["bitfinex","BTCUSD",1730558197516,2.460372,69144.0,69143.0,1.72376352]
["bitfinex","BTCUSD",1730558197751,2.459372,69144.0,69143.0,1.71176352]
["bitfinex","BTCUSD",1730558197975,2.459372,69144.0,69143.0,1.72576352]
["bitfinex","BTCUSD",1730558198407,2.459372,69144.0,69143.0,1.71176352]
["bitfinex","BTCUSD",1730558198835,2.460372,69144.0,69143.0,1.72876352]
["bitfinex","BTCUSD",1730558199085,2.459372,69144.0,69143.0,1.75465352]
["bitfinex","BTCUSD",1730558199524,2.460372,69144.0,69143.0,1.75765352]
["bitfinex","BTCUSD",1730558199739,2.459372,69144.0,69143.0,1.75465352]
["bitfinex","BTCUSD",1730558199976,2.459372,69144.0,69143.0,1.75765352]
["bitfinex","BTCUSD",1730558200467,2.459372,69144.0,69143.0,1.75465352]
["bitfinex","BTCUSD",1730558200688,2.460372,69144.0,69143.0,1.76665352]
["bitfinex","BTCUSD",1730558201127,2.461372,69144.0,69143.0,1.77865352]
["bitfinex","BTCUSD",1730558201355,1.810952,69144.0,69143.0,1.77865352]
["bitfinex","BTCUSD",1730558201581,1.809952,69144.0,69143.0,1.76665352]
["bitfinex","BTCUSD",1730558201784,1.810952,69144.0,69143.0,1.77865352]
["bitfinex","BTCUSD",1730558202659,1.810952,69144.0,69143.0,1.82184258]
["bitfinex","BTCUSD",1730558202902,1.810952,69144.0,69143.0,1.77865352]
["bitfinex","BTCUSD",1730558211780,1.810952,69144.0,69143.0,1.48855352]
["bitfinex","BTCUSD",1730558212211,1.810952,69144.0,69143.0,1.48316542]
["bitfinex","BTCUSD",1730558212848,1.808952,69144.0,69143.0,1.48016542]
["bitfinex","BTCUSD",1730558213304,1.809952,69144.0,69143.0,1.48316542]
["bitfinex","BTCUSD",1730558213547,1.808952,69144.0,69143.0,1.47116542]
["bitfinex","BTCUSD",1730558213976,1.809952,69144.0,69143.0,1.48216542]
["bitfinex","BTCUSD",1730558214451,1.807952,69144.0,69143.0,1.46816542]
["bitfinex","BTCUSD",1730558214658,1.807952,69144.0,69143.0,1.47916542]
["bitfinex","BTCUSD",1730558214659,1.808952,69144.0,69143.0,1.47916542]
["bitfinex","BTCUSD",1730558214875,1.809952,69144.0,69143.0,1.48216542]
["bitfinex","BTCUSD",1730558215097,1.809952,69144.0,69143.0,1.47916542]
["bitfinex","BTCUSD",1730558215303,1.809952,69144.0,69143.0,1.48216542]
["bitfinex","BTCUSD",1730558215480,1.810952,69144.0,69143.0,1.48216542]
["bitfinex","BTCUSD",1730558219886,1.886552,69144.0,69143.0,0.78216542]
["bitfinex","BTCUSD",1730558220527,1.886552,69144.0,69143.0,0.68216542]
["bitfinex","BTCUSD",1730558220959,1.810952,69144.0,69143.0,0.68216542]
["bitfinex","BTCUSD",1730558221145,1.810952,69144.0,69143.0,0.66816542]
["bitfinex","BTCUSD",1730558221146,1.807952,69144.0,69143.0,0.66816542]
["bitfinex","BTCUSD",1730558221402,1.808952,69144.0,69143.0,0.67916542]
["bitfinex","BTCUSD",1730558221608,1.809952,69144.0,69143.0,0.68216542]
["bitfinex","BTCUSD",1730558221844,1.808952,69144.0,69143.0,0.66816542]
["bitfinex","BTCUSD",1730558222286,1.810952,69144.0,69143.0,0.68216542]
["bitfinex","BTCUSD",1730558222497,1.810952,69144.0,69143.0,0.67916542]
["bitfinex","BTCUSD",1730558222498,1.808952,69144.0,69143.0,0.67916542]
["bitfinex","BTCUSD",1730558222881,1.808952,69144.0,69143.0,0.77916542]
["bitfinex","BTCUSD",1730558223096,1.808952,69144.0,69143.0,0.99026542]
["bitfinex","BTCUSD",1730558223290,1.808952,69144.0,69143.0,1.32586542]
["bitfinex","BTCUSD",1730558223531,1.808952,69144.0,69143.0,1.36902277]
["bitfinex","BTCUSD",1730558223741,1.807952,69144.0,69143.0,1.31486542]
["bitfinex","BTCUSD",1730558223946,1.807952,69144.0,69143.0,1.36703633]
["bitfinex","BTCUSD",1730558224147,1.809952,69144.0,69143.0,1.37003633]
["bitfinex","BTCUSD",1730558224368,1.809952,69144.0,69143.0,1.36703633]
["bitfinex","BTCUSD",1730558224584,1.808952,69144.0,69143.0,1.35803633]
["bitfinex","BTCUSD",1730558224804,1.809952,69144.0,69143.0,1.31786542]
["bitfinex","BTCUSD",1730558225044,1.810952,69144.0,69143.0,1.32686542]
["bitfinex","BTCUSD",1730558225681,1.810952,69144.0,69143.0,1.37003633]
["bitfinex","BTCUSD",1730558225898,1.810952,69144.0,69143.0,1.32686542]
["bitfinex","BTCUSD",1730558226318,1.810952,69144.0,69143.0,1.37005678]
["bitfinex","BTCUSD",1730558226530,1.810952,69144.0,69143.0,1.32686542]
["bitfinex","BTCUSD",1730558227151,1.810952,69144.0,69143.0,1.37006989]
["bitfinex","BTCUSD",1730558227595,1.810952,69144.0,69143.0,1.41318013]
["bitfinex","BTCUSD",1730558228030,1.810952,69144.0,69143.0,1.4347588]
["bitfinex","BTCUSD",1730558228490,1.810952,69144.0,69143.0,2.0487588]
["bitfinex","BTCUSD",1730558228693,1.810952,69144.0,69143.0,1.94086542]
["bitfinex","BTCUSD",1730558229182,1.21315725,69144.0,69143.0,2.19607272]
["bitfinex","BTCUSD",1730558229420,1.13666439,69144.0,69143.0,2.19607272]
["bitfinex","BTCUSD",1730558230080,1.71417439,69144.0,69143.0,2.18707272]
["bitfinex","BTCUSD",1730558230276,1.71317439,69144.0,69143.0,2.19407272]
["bitfinex","BTCUSD",1730558230915,1.71217439,69144.0,69143.0,2.18407272]
["bitfinex","BTCUSD",1730558231167,1.71417439,69144.0,69143.0,2.19707272]
["bitfinex","BTCUSD",1730558231372,0.72496538,69144.0,69143.0,2.19407272]
["bitfinex","BTCUSD",1730558231786,0.72596538,69144.0,69143.0,2.19707272]
["bitfinex","BTCUSD",1730558232005,1.37678538,69144.0,69143.0,2.19707272]
["bitfinex","BTCUSD",1730558232224,0.99160269,69144.0,69143.0,2.02857542]
["bitfinex","BTCUSD",1730558232699,0.94810469,69144.0,69143.0,1.41457542]
["bitfinex","BTCUSD",1730558232896,0.86075469,69144.0,69143.0,1.41457542]
["bitfinex","BTCUSD",1730558233131,0.86075469,69144.0,69143.0,6.42545942]
["bitfinex","BTCUSD",1730558233348,0.80289294,69144.0,69143.0,6.42545942]
["bitfinex","BTCUSD",1730558233650,0.38474794,69144.0,69143.0,6.59395672]
["bitfinex","BTCUSD",1730558233856,0.001642,69161.0,69144.0,0.1]
["bitfinex","BTCUSD",1730558234065,0.001642,69161.0,69160.0,0.42995255]
["bitfinex","BTCUSD",1730558234274,0.001642,69161.0,69160.0,0.83295255]
["bitfinex","BTCUSD",1730558234491,0.652302,69161.0,69160.0,3.58243555]
["bitfinex","BTCUSD",1730558234701,0.652302,69161.0,69160.0,2.74237555]
["bitfinex","BTCUSD",1730558234943,0.652302,69161.0,69160.0,1.54620239]
["bitfinex","BTCUSD",1730558235165,0.652302,69161.0,69160.0,1.32674439]
["bitfinex","BTCUSD",1730558235395,0.652302,69161.0,69160.0,1.34074439]
["bitfinex","BTCUSD",1730558235624,0.652302,69161.0,69160.0,1.29754425]
["bitfinex","BTCUSD",1730558235838,0.652302,69161.0,69160.0,0.67845525]
["bitfinex","BTCUSD",1730558236041,0.727902,69161.0,69160.0,0.67845525]
["bitfinex","BTCUSD",1730558236270,0.727902,69161.0,69160.0,0.66084142]
["bitfinex","BTCUSD",1730558236524,0.919702,69161.0,69160.0,1.16084142]
["bitfinex","BTCUSD",1730558237621,0.919702,69161.0,69160.0,1.19784142]
["bitfinex","BTCUSD",1730558238497,0.727902,69161.0,69160.0,1.19784142]
["bitfinex","BTCUSD",1730558240740,0.727902,69161.0,69160.0,1.17484142]
["bitfinex","BTCUSD",1730558240964,0.909102,69161.0,69160.0,1.17484142]
["bitfinex","BTCUSD",1730558241452,0.909102,69161.0,69160.0,1.06945525]
["bitfinex","BTCUSD",1730558241453,1.487462,69161.0,69160.0,1.06945525]
["bitfinex","BTCUSD",1730558242113,1.487462,69161.0,69160.0,1.05545525]
["bitfinex","BTCUSD",1730558242528,1.487462,69161.0,69160.0,1.04145525]
["bitfinex","BTCUSD",1730558242737,1.487462,69161.0,69160.0,1.14145525]
["bitfinex","BTCUSD",1730558242954,1.488462,69161.0,69160.0,1.15545525]
["bitfinex","BTCUSD",1730558243582,1.488462,69161.0,69160.0,1.16945525]
["bitfinex","BTCUSD",1730558245363,2.066822,69161.0,69160.0,1.16945525]
["bitfinex","BTCUSD",1730558257292,2.066822,69161.0,69160.0,1.19245525]
["bitfinex","BTCUSD",1730558257925,2.066822,69161.0,69160.0,1.16945525]
["bitfinex","BTCUSD",1730558264124,2.066822,69161.0,69160.0,1.19834525]
["bitfinex","BTCUSD",1730558264764,2.066822,69161.0,69160.0,1.24157036]
["bitfinex","BTCUSD",1730558264967,1.810022,69161.0,69160.0,1.26457036]
["bitfinex","BTCUSD",1730558265177,1.810022,69161.0,69160.0,1.22134525]
["bitfinex","BTCUSD",1730558265611,1.810022,69161.0,69160.0,1.42058525]
["bitfinex","BTCUSD",1730558266904,1.887922,69161.0,69160.0,1.22134525]
["bitfinex","BTCUSD",1730558267322,2.079222,69161.0,69160.0,1.19834525]
["bitfinex","BTCUSD",1730558267527,2.079222,69161.0,69160.0,1.3713286]
["bitfinex","BTCUSD",1730558267943,2.079222,69161.0,69160.0,1.2848368]
["bitfinex","BTCUSD",1730558268138,2.079222,69161.0,69160.0,1.37135534]
["bitfinex","BTCUSD",1730558268395,2.079222,69161.0,69160.0,1.2848368]
["bitfinex","BTCUSD",1730558268624,2.079222,69161.0,69160.0,1.37135534]
["bitfinex","BTCUSD",1730558269062,2.079222,69161.0,69160.0,1.2848368]
["bitfinex","BTCUSD",1730558269497,2.079222,69161.0,69160.0,1.34975208]
["bitfinex","BTCUSD",1730558269730,2.079222,69161.0,69160.0,1.3497586]
["bitfinex","BTCUSD",1730558270593,2.079222,69161.0,69160.0,1.32811966]
["bitfinex","BTCUSD",1730558270808,2.079222,69161.0,69160.0,1.2848368]
["bitfinex","BTCUSD",1730558271865,2.084222,69161.0,69160.0,1.1559468]
["bitfinex","BTCUSD",1730558272582,2.084222,69161.0,69160.0,1.1419468]
["bitfinex","BTCUSD",1730558272786,2.083222,69161.0,69160.0,1.1279468]
["bitfinex","BTCUSD",1730558272988,2.085222,69161.0,69160.0,1.2559468]
["bitfinex","BTCUSD",1730558273197,2.090222,69161.0,69160.0,1.2559468]
["bitfinex","BTCUSD",1730558273397,2.089222,69161.0,69160.0,1.14145525]
["bitfinex","BTCUSD",1730558273814,2.090222,69161.0,69160.0,1.15545525]
["bitfinex","BTCUSD",1730558274685,2.090222,69161.0,69160.0,1.16545525]
["bitfinex","BTCUSD",1730558274686,2.086222,69161.0,69160.0,1.16545525]
["bitfinex","BTCUSD",1730558274903,2.091222,69161.0,69160.0,1.16545525]
["bitfinex","BTCUSD",1730558275764,2.091222,69161.0,69160.0,0.66245525]
["bitfinex","BTCUSD",1730558276019,2.093222,69161.0,69160.0,0.66245525]
["bitfinex","BTCUSD",1730558276455,2.093222,69161.0,69160.0,0.524]
["bitfinex","BTCUSD",1730558276865,2.093222,69161.0,69160.0,0.4459]
["bitfinex","BTCUSD",1730558277070,2.10662686,69161.0,69160.0,0.4459]
["bitfinex","BTCUSD",1730558277915,2.10662686,69161.0,69160.0,0.524]
["bitfinex","BTCUSD",1730558278337,2.11062686,69161.0,69160.0,0.51]
["bitfinex","BTCUSD",1730558278568,2.10862686,69161.0,69160.0,0.506]
["bitfinex","BTCUSD",1730558278767,2.095222,69161.0,69160.0,0.507]
["bitfinex","BTCUSD",1730558279256,2.10861287,69161.0,69160.0,0.507]
["bitfinex","BTCUSD",1730558279379,2.10861225,69161.0,69160.0,0.507]
["bitfinex","BTCUSD",1730558279593,2.095222,69161.0,69160.0,0.507]
["bitfinex","BTCUSD",1730558281729,2.100222,69161.0,69160.0,0.507]
["bitfinex","BTCUSD",1730558281939,2.201435,69161.0,69160.0,0.2289]
["bitfinex","BTCUSD",1730558282152,2.21481458,69161.0,69160.0,0.0289]
["bitfinex","BTCUSD",1730558283198,2.21481458,69161.0,69160.0,0.507]
["bitfinex","BTCUSD",1730558284240,2.4305725,69161.0,69160.0,0.507]
["bitfinex","BTCUSD",1730558284453,2.4305725,69161.0,69160.0,0.5]
["bitfinex","BTCUSD",1730558284739,2.2620752,69161.0,69160.0,0.5]
["bitfinex","BTCUSD",1730558284977,2.2670752,69161.0,69160.0,0.5]
["bitfinex","BTCUSD",1730558285541,2.4355725,69161.0,69160.0,0.5]
["bitfinex","BTCUSD",1730558285777,2.2670752,69161.0,69160.0,0.5]
["bitfinex","BTCUSD",1730558286125,2.2670752,69161.0,69160.0,0.49700454]
["bitfinex","BTCUSD",1730558287146,2.4355725,69161.0,69160.0,0.49555277]
["bitfinex","BTCUSD",1730558287581,2.4305725,69161.0,69160.0,0.49555277]
["bitfinex","BTCUSD",1730558287887,2.4415725,69161.0,69160.0,0.49655277]
["bitfinex","BTCUSD",1730558288085,2.4475725,69161.0,69160.0,0.49423288]
["bitfinex","BTCUSD",1730558288268,2.4365725,69161.0,69160.0,0.49423288]
["bitfinex","BTCUSD",1730558288465,2.4415725,69161.0,69160.0,0.49523288]
["bitfinex","BTCUSD",1730558288673,2.42819292,69161.0,69160.0,0.49523288]
["bitfinex","BTCUSD",1730558288895,2.44754702,69161.0,69160.0,0.49523288]
["bitfinex","BTCUSD",1730558289143,2.44754702,69161.0,69160.0,0.50099988]
["bitfinex","BTCUSD",1730558289699,2.27904972,69161.0,69160.0,0.50099988]
["bitfinex","BTCUSD",1730558289990,2.44754702,69161.0,69160.0,0.50099988]
["bitfinex","BTCUSD",1730558290505,2.27904972,69161.0,69160.0,0.50099988]
["bitfinex","BTCUSD",1730558291553,2.27904532,69161.0,69160.0,0.50099988]
["bitfinex","BTCUSD",1730558291758,2.2317847,69161.0,69160.0,0.50099988]
["bitfinex","BTCUSD",1730558294853,2.107222,69161.0,69160.0,0.50099988]
["bitfinex","BTCUSD",1730558295049,2.107222,69161.0,69160.0,0.63945513]
["bitfinex","BTCUSD",1730558295050,1.831022,69161.0,69160.0,0.63945513]
["bitfinex","BTCUSD",1730558295308,1.836022,69161.0,69160.0,0.63945513]
["bitfinex","BTCUSD",1730558295517,1.831022,69161.0,69160.0,0.63945513]
["bitfinex","BTCUSD",1730558295731,1.826022,69161.0,69160.0,0.63945513]
["bitfinex","BTCUSD",1730558295958,1.825022,69161.0,69160.0,0.63945513]
["bitfinex","BTCUSD",1730558296400,1.826022,69161.0,69160.0,0.65345513]
["bitfinex","BTCUSD",1730558296604,1.821022,69161.0,69160.0,0.65345513]
["bitfinex","BTCUSD",1730558297040,1.815022,69161.0,69160.0,0.65245513]
["bitfinex","BTCUSD",1730558297492,1.816022,69161.0,69160.0,0.66245513]
["bitfinex","BTCUSD",1730558297717,1.816022,69161.0,69160.0,0.65245513]
["bitfinex","BTCUSD",1730558298404,1.815022,69161.0,69160.0,0.63845513]
["bitfinex","BTCUSD",1730558298648,1.815022,69161.0,69160.0,0.64945513]
["bitfinex","BTCUSD",1730558298649,1.816022,69161.0,69160.0,0.64945513]
["bitfinex","BTCUSD",1730558298894,1.816022,69161.0,69160.0,0.65245513]
["bitfinex","BTCUSD",1730558299103,1.812022,69161.0,69160.0,0.78645513]
["bitfinex","BTCUSD",1730558299315,1.812022,69161.0,69160.0,0.77245513]
["bitfinex","BTCUSD",1730558299316,1.811022,69161.0,69160.0,0.77245513]
["bitfinex","BTCUSD",1730558299535,1.812022,69161.0,69160.0,0.78645513]
["bitfinex","BTCUSD",1730558299951,1.817022,69161.0,69160.0,0.78645513]
["bitfinex","BTCUSD",1730558300394,1.815022,69161.0,69160.0,0.77545513]
["bitfinex","BTCUSD",1730558300609,1.810022,69161.0,69160.0,0.78545513]
["bitfinex","BTCUSD",1730558300830,1.815022,69161.0,69160.0,0.74845513]
["bitfinex","BTCUSD",1730558301057,1.820022,69161.0,69160.0,0.74845513]
["bitfinex","BTCUSD",1730558301283,1.821022,69161.0,69160.0,0.76245513]
["bitfinex","BTCUSD",1730558302760,1.816022,69161.0,69160.0,0.76245513]
["bitfinex","BTCUSD",1730558303165,1.811022,69161.0,69160.0,0.76245513]
["bitfinex","BTCUSD",1730558303382,1.816022,69161.0,69160.0,0.76245513]
["bitfinex","BTCUSD",1730558303677,1.811022,69161.0,69160.0,0.76245513]
["bitfinex","BTCUSD",1730558303895,1.816022,69161.0,69160.0,0.76245513]
["bitfinex","BTCUSD",1730558305120,1.811022,69161.0,69160.0,0.76245513]
["bitfinex","BTCUSD",1730558305351,1.816022,69161.0,69160.0,0.94955513]
["bitfinex","BTCUSD",1730558307797,1.816022,69161.0,69160.0,0.95037613]
["bitfinex","BTCUSD",1730558308521,1.816022,69161.0,69160.0,0.94898993]
["bitfinex","BTCUSD",1730558309196,1.816022,69161.0,69160.0,0.97787993]
["bitfinex","BTCUSD",1730558309644,1.816022,69161.0,69160.0,0.97926593]
["bitfinex","BTCUSD",1730558311674,1.811022,69161.0,69160.0,0.97926593]
["bitfinex","BTCUSD",1730558312112,1.816022,69161.0,69160.0,0.97926593]
["bitfinex","BTCUSD",1730558312545,1.811022,69161.0,69160.0,1.00226593]
["bitfinex","BTCUSD",1730558312761,1.811022,69161.0,69160.0,1.78416593]
["bitfinex","BTCUSD",1730558316457,1.811022,69161.0,69160.0,1.87092593]
["bitfinex","BTCUSD",1730558318208,1.811022,69161.0,69160.0,1.86676928]
["bitfinex","BTCUSD",1730558319203,1.811022,69161.0,69160.0,1.87092528]
["bitfinex","BTCUSD",1730558327561,1.811022,69161.0,69160.0,1.85373986]
["bitfinex","BTCUSD",1730558328636,1.811022,69161.0,69160.0,1.87092586]
["bitfinex","BTCUSD",1730558330412,1.809022,69161.0,69160.0,1.89002193]
["bitfinex","BTCUSD",1730558330629,1.809022,69161.0,69160.0,1.96382286]
["bitfinex","BTCUSD",1730558330866,1.810022,69161.0,69160.0,1.97782286]
["bitfinex","BTCUSD",1730558331776,1.810022,69161.0,69160.0,1.99182286]
["bitfinex","BTCUSD",1730558332885,1.810022,69161.0,69160.0,2.05647333]
["bitfinex","BTCUSD",1730558333100,1.810022,69161.0,69160.0,2.07802349]
["bitfinex","BTCUSD",1730558333325,1.810022,69161.0,69160.0,1.99182286]
["bitfinex","BTCUSD",1730558335298,1.810022,69161.0,69160.0,2.09957365]
["bitfinex","BTCUSD",1730558336151,1.810022,69161.0,69160.0,1.99182286]
["bitfinex","BTCUSD",1730558336353,1.810022,69161.0,69160.0,2.09957365]
["bitfinex","BTCUSD",1730558336761,1.810022,69161.0,69160.0,1.99182286]
["bitfinex","BTCUSD",1730558338123,1.810022,69161.0,69160.0,2.16032016]
["bitfinex","BTCUSD",1730558338361,1.39253095,69161.0,69160.0,2.16032016]
["bitfinex","BTCUSD",1730558339230,1.39153095,69161.0,69160.0,2.13232016]
["bitfinex","BTCUSD",1730558339442,1.39153095,69161.0,69160.0,2.14632016]
["bitfinex","BTCUSD",1730558339667,1.39153095,69161.0,69160.0,2.13232016]
["bitfinex","BTCUSD",1730558340114,1.24116095,69161.0,69160.0,2.14632016]
["bitfinex","BTCUSD",1730558340341,1.22906095,69161.0,69160.0,2.14632016]
["bitfinex","BTCUSD",1730558340578,1.22906095,69161.0,69160.0,2.28986682]
["bitfinex","BTCUSD",1730558340579,1.18906095,69161.0,69160.0,2.28986682]
["bitfinex","BTCUSD",1730558340808,1.09875447,69161.0,69160.0,2.16032016]
["bitfinex","BTCUSD",1730558341061,1.09875447,69161.0,69160.0,2.14632016]
["bitfinex","BTCUSD",1730558341062,1.74941447,69161.0,69160.0,2.14632016]
["bitfinex","BTCUSD",1730558341506,1.74941447,69161.0,69160.0,2.16032016]
["bitfinex","BTCUSD",1730558342150,1.70458121,69161.0,69160.0,2.04342316]
["bitfinex","BTCUSD",1730558342387,1.69754121,69161.0,69160.0,7.05430716]
["bitfinex","BTCUSD",1730558342649,1.54088337,69161.0,69160.0,7.05430716]
["bitfinex","BTCUSD",1730558342862,1.51303831,69161.0,69160.0,7.05430716]
["bitfinex","BTCUSD",1730558343282,1.48693831,69161.0,69160.0,7.05430716]
["bitfinex","BTCUSD",1730558343741,1.48693831,69161.0,69160.0,7.04030716]
["bitfinex","BTCUSD",1730558343952,1.48693831,69161.0,69160.0,7.05430716]
["bitfinex","BTCUSD",1730558344159,1.47089222,69161.0,69160.0,7.05430716]
["bitfinex","BTCUSD",1730558344382,1.47253422,69161.0,69160.0,7.04030716]
["bitfinex","BTCUSD",1730558344608,1.41953422,69161.0,69160.0,7.04030716]
["bitfinex","BTCUSD",1730558344823,1.25325422,69161.0,69160.0,7.05430716]
["bitfinex","BTCUSD",1730558345055,1.15690317,69161.0,69160.0,7.04030716]
["bitfinex","BTCUSD",1730558345295,1.14373598,69161.0,69160.0,7.04030716]
["bitfinex","BTCUSD",1730558345524,1.11828663,69161.0,69160.0,7.05430716]
["bitfinex","BTCUSD",1730558345755,0.93116353,69161.0,69160.0,7.05430716]
["bitfinex","BTCUSD",1730558345968,0.92701259,69161.0,69160.0,7.05430716]
["bitfinex","BTCUSD",1730558347721,0.91991574,69161.0,69160.0,7.05430716]
["bitfinex","BTCUSD",1730558348569,0.91991574,69161.0,69160.0,8.29710716]
["bitfinex","BTCUSD",1730558349031,0.89101574,69161.0,69160.0,8.29710716]
["bitfinex","BTCUSD",1730558349872,0.89101574,69161.0,69160.0,7.03724216]
["bitfinex","BTCUSD",1730558350082,0.89101574,69161.0,69160.0,6.98787316]
["bitfinex","BTCUSD",1730558351194,1.46937574,69161.0,69160.0,6.98787316]
["bitfinex","BTCUSD",1730558352973,1.46937574,69161.0,69160.0,8.29710716]
["bitfinex","BTCUSD",1730558354074,1.46937574,69161.0,69160.0,8.59510716]
["bitfinex","BTCUSD",1730558354299,1.46937574,69161.0,69160.0,7.35230716]
["bitfinex","BTCUSD",1730558354512,1.46937574,69161.0,69160.0,7.40496564]
["bitfinex","BTCUSD",1730558354743,1.31624037,69161.0,69160.0,7.15930064]
["bitfinex","BTCUSD",1730558355315,1.31624037,69161.0,69160.0,7.28873465]
["bitfinex","BTCUSD",1730558355747,1.31624037,69161.0,69160.0,7.15930064]
["bitfinex","BTCUSD",1730558355961,1.31624037,69161.0,69160.0,5.99831664]
["bitfinex","BTCUSD",1730558356192,1.31624037,69161.0,69160.0,3.50455164]
["bitfinex","BTCUSD",1730558357081,1.31624037,69161.0,69160.0,3.37874064]
["bitfinex","BTCUSD",1730558357291,1.31624037,69161.0,69160.0,3.09675964]
["bitfinex","BTCUSD",1730558357531,1.31624037,69161.0,69160.0,2.33328664]
["bitfinex","BTCUSD",1730558357757,1.31624037,69161.0,69160.0,2.24652664]
["bitfinex","BTCUSD",1730558358639,1.31624037,69161.0,69160.0,2.21053064]
["bitfinex","BTCUSD",1730558358756,1.31624037,69161.0,69160.0,2.11753064]
["bitfinex","BTCUSD",1730558358957,1.31624037,69161.0,69160.0,2.13153064]
["bitfinex","BTCUSD",1730558359619,1.31624037,69161.0,69160.0,2.11753064]
["bitfinex","BTCUSD",1730558360071,1.31624037,69161.0,69160.0,2.13153064]
["bitfinex","BTCUSD",1730558360513,1.31624037,69161.0,69160.0,1.98253064]
["bitfinex","BTCUSD",1730558361446,1.31624037,69161.0,69160.0,2.06929064]
["bitfinex","BTCUSD",1730558362340,1.31624037,69161.0,69160.0,2.22770635]
["bitfinex","BTCUSD",1730558362572,1.31624037,69161.0,69160.0,2.09818064]
["bitfinex","BTCUSD",1730558363004,1.31624037,69161.0,69160.0,2.08418064]
["bitfinex","BTCUSD",1730558363217,1.31624037,69161.0,69160.0,2.07018064]
["bitfinex","BTCUSD",1730558363422,1.31624037,69161.0,69160.0,2.08418064]
["bitfinex","BTCUSD",1730558363637,1.31624037,69161.0,69160.0,2.09818064]
["bitfinex","BTCUSD",1730558363838,1.31624037,69161.0,69160.0,2.08418064]
["bitfinex","BTCUSD",1730558364043,1.31624037,69161.0,69160.0,2.09818064]
["bitfinex","BTCUSD",1730558364274,1.31624037,69161.0,69160.0,2.20875853]
["bitfinex","BTCUSD",1730558364525,1.06282401,69161.0,69160.0,2.20875853]
["bitfinex","BTCUSD",1730558364728,0.48136594,69161.0,69160.0,2.20875853]
["bitfinex","BTCUSD",1730558365436,0.48136594,69161.0,69160.0,2.19475853]
["bitfinex","BTCUSD",1730558365647,0.48136594,69161.0,69160.0,2.20875853]
["bitfinex","BTCUSD",1730558365881,0.48136594,69161.0,69160.0,2.18075853]
["bitfinex","BTCUSD",1730558366103,0.48136594,69161.0,69160.0,2.19475853]
["bitfinex","BTCUSD",1730558366315,0.48136594,69161.0,69160.0,2.20875853]
["bitfinex","BTCUSD",1730558366516,0.48300794,69161.0,69160.0,2.04548881]
["bitfinex","BTCUSD",1730558366725,0.48300794,69161.0,69160.0,2.03148881]
["bitfinex","BTCUSD",1730558366913,0.48300794,69161.0,69160.0,2.04548881]
["bitfinex","BTCUSD",1730558367159,0.48300794,69161.0,69160.0,2.17504902]
["bitfinex","BTCUSD",1730558368031,1.06136794,69161.0,69160.0,2.17504902]
["bitfinex","BTCUSD",1730558368237,1.06136794,69161.0,69160.0,2.04765615]
["bitfinex","BTCUSD",1730558368446,1.06136794,69161.0,69160.0,2.24025615]
["bitfinex","BTCUSD",1730558368447,1.00519625,69161.0,69160.0,2.24025615]
["bitfinex","BTCUSD",1730558368662,0.97545567,69161.0,69160.0,2.24025615]
["bitfinex","BTCUSD",1730558368876,0.96745567,69161.0,69160.0,2.24025615]
["bitfinex","BTCUSD",1730558369044,0.82563309,69161.0,69160.0,2.24025615]
["bitfinex","BTCUSD",1730558369246,0.82563309,69161.0,69160.0,2.32205615]
["bitfinex","BTCUSD",1730558369449,0.82563309,69161.0,69160.0,2.32205641]
["bitfinex","BTCUSD",1730558369702,0.80363309,69161.0,69160.0,2.32205641]
["bitfinex","BTCUSD",1730558369882,0.80363309,69161.0,69160.0,2.30805641]
["bitfinex","BTCUSD",1730558370086,0.78863309,69161.0,69160.0,2.30805641]
["bitfinex","BTCUSD",1730558370504,0.78863309,69161.0,69160.0,2.32205641]
["bitfinex","BTCUSD",1730558370912,0.78863309,69161.0,69160.0,2.30588881]
["bitfinex","BTCUSD",1730558371322,0.78863309,69161.0,69160.0,2.31988881]
["bitfinex","BTCUSD",1730558372056,0.78863309,69161.0,69160.0,2.32205641]
["bitfinex","BTCUSD",1730558372471,0.78863309,69161.0,69160.0,2.33605641]
["bitfinex","BTCUSD",1730558372841,0.78863309,69161.0,69160.0,2.33388881]
["bitfinex","BTCUSD",1730558373202,0.68598309,69161.0,69160.0,2.33605641]
["bitfinex","BTCUSD",1730558374011,0.65708309,69161.0,69160.0,2.06495741]
["bitfinex","BTCUSD",1730558374217,0.65708309,69161.0,69160.0,7.07584141]
["bitfinex","BTCUSD",1730558376084,0.64884426,69161.0,69160.0,7.07584141]
["bitfinex","BTCUSD",1730558376688,0.63884426,69161.0,69160.0,7.07584141]
["bitfinex","BTCUSD",1730558377391,0.58825426,69161.0,69160.0,7.07584141]
["bitfinex","BTCUSD",1730558377595,0.58825426,69161.0,69160.0,7.26737717]
["bitfinex","BTCUSD",1730558378375,0.58825426,69161.0,69160.0,7.06184141]
["bitfinex","BTCUSD",1730558378593,0.16569661,69161.0,69160.0,7.07584141]
["bitfinex","BTCUSD",1730558378756,0.21654552,69181.0,69166.0,0.02889]
["bitfinex","BTCUSD",1730558378968,0.21654552,69181.0,69180.0,0.5225692]
["bitfinex","BTCUSD",1730558379197,0.79474552,69181.0,69180.0,0.5225692]
["bitfinex","BTCUSD",1730558379466,0.5782,69181.0,69180.0,0.5225692]
["bitfinex","BTCUSD",1730558379799,1.22867,69181.0,69180.0,0.5225692]
["bitfinex","BTCUSD",1730558380009,1.22867,69181.0,69180.0,0.7625692]
["bitfinex","BTCUSD",1730558380212,1.22867,69181.0,69180.0,2.4147162]
["bitfinex","BTCUSD",1730558380419,1.22867,69181.0,69180.0,2.0933692]
["bitfinex","BTCUSD",1730558380662,1.22867,69181.0,69180.0,2.1163692]
["bitfinex","BTCUSD",1730558381126,1.22867,69181.0,69180.0,2.6163692]
["bitfinex","BTCUSD",1730558381480,1.22867,69181.0,69180.0,2.6303692]
["bitfinex","BTCUSD",1730558382183,1.22867,69181.0,69180.0,2.6443692]
["bitfinex","BTCUSD",1730558382630,1.22867,69181.0,69180.0,2.6303692]
["bitfinex","BTCUSD",1730558382810,1.80687,69181.0,69180.0,2.6443692]
["bitfinex","BTCUSD",1730558383003,1.80687,69181.0,69180.0,2.49033455]
["bitfinex","BTCUSD",1730558383238,1.80687,69181.0,69180.0,2.07972355]
["bitfinex","BTCUSD",1730558383445,1.80687,69181.0,69180.0,1.7598216]
["bitfinex","BTCUSD",1730558383643,1.80687,69181.0,69180.0,1.1507126]
["bitfinex","BTCUSD",1730558383843,1.80687,69181.0,69180.0,1.3239926]
["bitfinex","BTCUSD",1730558384653,1.80687,69181.0,69180.0,1.3099926]
["bitfinex","BTCUSD",1730558385050,1.80687,69181.0,69180.0,1.3239926]
["bitfinex","BTCUSD",1730558385268,1.88217,69181.0,69180.0,1.1367126]
["bitfinex","BTCUSD",1730558385485,1.88217,69181.0,69180.0,1.24483774]
["bitfinex","BTCUSD",1730558385660,2.06427,69181.0,69180.0,1.24483774]
["bitfinex","BTCUSD",1730558386336,2.06427,69181.0,69180.0,1.1507126]
["bitfinex","BTCUSD",1730558386468,2.06427,69181.0,69180.0,1.49859174]
["bitfinex","BTCUSD",1730558388737,2.06427,69181.0,69180.0,1.3904666]
["bitfinex","BTCUSD",1730558389071,2.06427,69181.0,69180.0,1.3187366]
["bitfinex","BTCUSD",1730558389197,2.06427,69181.0,69180.0,1.1507126]
["bitfinex","BTCUSD",1730558389402,2.06427,69181.0,69180.0,1.0639526]
["bitfinex","BTCUSD",1730558390057,2.065912,69181.0,69180.0,1.19370494]
["bitfinex","BTCUSD",1730558391734,2.065912,69181.0,69180.0,0.95370494]
["bitfinex","BTCUSD",1730558391937,2.065912,69181.0,69180.0,1.63370494]
["bitfinex","BTCUSD",1730558392370,2.065912,69181.0,69180.0,1.5039526]
["bitfinex","BTCUSD",1730558392771,2.065912,69181.0,69180.0,1.5617476]
["bitfinex","BTCUSD",1730558393173,2.063412,69181.0,69180.0,1.5617476]
["bitfinex","BTCUSD",1730558396529,2.063412,69181.0,69180.0,1.5477476]
["bitfinex","BTCUSD",1730558396743,2.063412,69181.0,69180.0,1.5337476]
["bitfinex","BTCUSD",1730558397229,2.063412,69181.0,69180.0,1.5477476]
["bitfinex","BTCUSD",1730558397863,2.063412,69181.0,69180.0,1.5617476]
["bitfinex","BTCUSD",1730558401079,1.881312,69181.0,69180.0,1.5617476]
["bitfinex","BTCUSD",1730558401308,1.806012,69181.0,69180.0,2.2116056]
["bitfinex","BTCUSD",1730558401513,1.806012,69181.0,69180.0,2.34136406]
["bitfinex","BTCUSD",1730558401924,1.806012,69181.0,69180.0,2.1976056]
["bitfinex","BTCUSD",1730558403157,1.806012,69181.0,69180.0,2.37518692]
["bitfinex","BTCUSD",1730558403536,1.806012,69181.0,69180.0,2.38918692]
["bitfinex","BTCUSD",1730558403735,1.806012,69181.0,69180.0,2.1976056]
["bitfinex","BTCUSD",1730558404363,1.806012,69181.0,69180.0,2.40318692]
["bitfinex","BTCUSD",1730558405447,1.806012,69181.0,69180.0,2.32217663]
["bitfinex","BTCUSD",1730558406792,1.806012,69181.0,69180.0,2.30817663]
["bitfinex","BTCUSD",1730558406998,1.806012,69181.0,69180.0,2.32217663]
["bitfinex","BTCUSD",1730558407197,1.806012,69181.0,69180.0,2.30817663]
["bitfinex","BTCUSD",1730558407668,1.806012,69181.0,69180.0,2.32217663]
["bitfinex","BTCUSD",1730558408225,1.806012,69181.0,69180.0,2.09370763]
["bitfinex","BTCUSD",1730558408427,1.806012,69181.0,69180.0,2.01843663]
["bitfinex","BTCUSD",1730558408616,1.806012,69181.0,69180.0,1.9078656]
["bitfinex","BTCUSD",1730558409024,2.071212,69181.0,69180.0,1.5617476]
["bitfinex","BTCUSD",1730558410785,2.071212,69181.0,69180.0,1.5477476]
["bitfinex","BTCUSD",1730558410999,2.071212,69181.0,69180.0,1.5337476]
["bitfinex","BTCUSD",1730558411200,2.071212,69181.0,69180.0,1.5477476]
["bitfinex","BTCUSD",1730558411436,2.071212,69181.0,69180.0,1.5617476]
["bitfinex","BTCUSD",1730558411642,2.071212,69181.0,69180.0,1.58200078]
["bitfinex","BTCUSD",1730558411866,2.071212,69181.0,69180.0,1.3520626]
["bitfinex","BTCUSD",1730558411867,2.076212,69181.0,69180.0,1.3520626]
["bitfinex","BTCUSD",1730558412362,2.076212,69181.0,69180.0,1.46032807]
["bitfinex","BTCUSD",1730558412565,2.18678303,69181.0,69180.0,1.3520626]
["bitfinex","BTCUSD",1730558412790,2.18878303,69181.0,69180.0,1.34645525]
["bitfinex","BTCUSD",1730558413003,2.18678303,69181.0,69180.0,0.66645525]
["bitfinex","BTCUSD",1730558413206,2.19178303,69181.0,69180.0,0.73141802]
["bitfinex","BTCUSD",1730558413400,2.19178303,69181.0,69180.0,0.70974984]
["bitfinex","BTCUSD",1730558413651,2.19378303,69181.0,69180.0,0.69574984]
["bitfinex","BTCUSD",1730558413824,2.19378303,69181.0,69180.0,0.65245525]
["bitfinex","BTCUSD",1730558414022,2.19178303,69181.0,69180.0,0.66727525]
["bitfinex","BTCUSD",1730558414162,2.19178303,69181.0,69180.0,0.65327525]
["bitfinex","BTCUSD",1730558414366,2.19378303,69181.0,69180.0,0.65327525]
["bitfinex","BTCUSD",1730558414622,2.19878303,69181.0,69180.0,0.66727525]
["bitfinex","BTCUSD",1730558414798,2.19878303,69181.0,69180.0,0.58917525]
["bitfinex","BTCUSD",1730558414992,2.30935406,69181.0,69180.0,0.5136305]
["bitfinex","BTCUSD",1730558415252,2.19878303,69181.0,69180.0,0.5136305]
["bitfinex","BTCUSD",1730558415445,2.19878303,69181.0,69180.0,0.38917525]
["bitfinex","BTCUSD",1730558415883,2.19878303,69181.0,69180.0,0.37517525]
["bitfinex","BTCUSD",1730558416086,2.19878303,69181.0,69180.0,0.51481925]
["bitfinex","BTCUSD",1730558416517,2.30935406,69181.0,69180.0,0.23671925]
["bitfinex","BTCUSD",1730558416729,2.30935406,69181.0,69180.0,0.24771925]
["bitfinex","BTCUSD",1730558417554,2.30935406,69181.0,69180.0,0.52581925]
["bitfinex","BTCUSD",1730558417778,2.31435406,69181.0,69180.0,0.52581925]
["bitfinex","BTCUSD",1730558417898,2.31435406,69181.0,69180.0,0.50081925]
["bitfinex","BTCUSD",1730558418412,2.31435406,69181.0,69180.0,0.51081925]
["bitfinex","BTCUSD",1730558419330,2.31435406,69181.0,69180.0,0.45748674]
["bitfinex","BTCUSD",1730558420582,2.20378303,69181.0,69180.0,0.51681974]
["bitfinex","BTCUSD",1730558422061,2.31435406,69181.0,69180.0,0.51681974]
["bitfinex","BTCUSD",1730558424039,2.20378303,69181.0,69180.0,0.51681974]
["bitfinex","BTCUSD",1730558425907,0.01,69172.0,69171.0,0.21654552]
["bitfinex","BTCUSD",1730558426118,0.19587103,69172.0,69171.0,0.35500077]
["bitfinex","BTCUSD",1730558426327,2.00024103,69172.0,69171.0,0.35500077]
["bitfinex","BTCUSD",1730558426501,2.00024103,69172.0,69171.0,0.13845525]
["bitfinex","BTCUSD",1730558426943,2.00024103,69172.0,69171.0,0.63845525]
["bitfinex","BTCUSD",1730558427166,2.19654103,69172.0,69171.0,0.63845525]
["bitfinex","BTCUSD",1730558427605,2.19654103,69172.0,69171.0,0.66645525]
["bitfinex","BTCUSD",1730558428377,2.20154103,69172.0,69171.0,0.528]
["bitfinex","BTCUSD",1730558428603,2.09097,69172.0,69171.0,0.528]
["bitfinex","BTCUSD",1730558429575,2.09097,69172.0,69171.0,0.514]
["bitfinex","BTCUSD",1730558429778,2.09197,69172.0,69171.0,0.511]
["bitfinex","BTCUSD",1730558430115,2.09297,69172.0,69171.0,0.514]
["bitfinex","BTCUSD",1730558430484,2.09297,69172.0,69171.0,0.524]
["bitfinex","BTCUSD",1730558430485,2.09397,69172.0,69171.0,0.524]
["bitfinex","BTCUSD",1730558430636,2.09297,69172.0,69171.0,0.51]
["bitfinex","BTCUSD",1730558431010,2.09197,69172.0,69171.0,0.518]
["bitfinex","BTCUSD",1730558431638,2.09397,69172.0,69171.0,0.518]
["bitfinex","BTCUSD",1730558436077,2.09897,69172.0,69171.0,0.518]
["bitfinex","BTCUSD",1730558437305,2.09697,69172.0,69171.0,0.508]
["bitfinex","BTCUSD",1730558437479,2.09597,69172.0,69171.0,0.5]
["bitfinex","BTCUSD",1730558437713,2.09697,69172.0,69171.0,0.508]
["bitfinex","BTCUSD",1730558438119,2.09797,69172.0,69171.0,0.52]
["bitfinex","BTCUSD",1730558438463,2.09797,69172.0,69171.0,0.520821]
["bitfinex","BTCUSD",1730558439037,2.09797,69172.0,69171.0,0.512821]
["bitfinex","BTCUSD",1730558439038,2.09697,69172.0,69171.0,0.512821]
["bitfinex","BTCUSD",1730558439444,2.09697,69172.0,69171.0,0.519821]
["bitfinex","BTCUSD",1730558439445,2.09797,69172.0,69171.0,0.519821]
["bitfinex","BTCUSD",1730558439679,2.09797,69172.0,69171.0,0.507821]
["bitfinex","BTCUSD",1730558439886,2.09697,69172.0,69171.0,0.507821]
["bitfinex","BTCUSD",1730558440040,2.09797,69172.0,69171.0,0.519821]
["bitfinex","BTCUSD",1730558440440,2.11136584,69172.0,69171.0,0.519821]
["bitfinex","BTCUSD",1730558442364,2.09797,69172.0,69171.0,0.519821]
["bitfinex","BTCUSD",1730558442598,2.11137836,69172.0,69171.0,0.519821]
["bitfinex","BTCUSD",1730558442877,2.09797,69172.0,69171.0,0.519821]
["bitfinex","BTCUSD",1730558445722,2.11139115,69172.0,69171.0,0.519821]
["bitfinex","BTCUSD",1730558449121,2.11139115,69172.0,69171.0,0.509721]
["bitfinex","BTCUSD",1730558449363,2.09797,69172.0,69171.0,0.509721]
["bitfinex","BTCUSD",1730558449595,2.11139484,69172.0,69171.0,0.509721]
["bitfinex","BTCUSD",1730558450057,2.13555945,69172.0,69171.0,0.509721]
["bitfinex","BTCUSD",1730558450279,2.15703892,69172.0,69171.0,0.519821]
["bitfinex","BTCUSD",1730558450636,2.1221343,69172.0,69171.0,0.519821]
["bitfinex","BTCUSD",1730558450807,2.15705142,69172.0,69171.0,0.519821]
["bitfinex","BTCUSD",1730558450999,2.15605142,69172.0,69171.0,0.507821]
["bitfinex","BTCUSD",1730558451196,2.20789939,69172.0,69171.0,0.507821]
["bitfinex","BTCUSD",1730558451422,2.15606311,69172.0,69171.0,0.507821]
["bitfinex","BTCUSD",1730558451803,2.15806311,69172.0,69171.0,0.507821]
["bitfinex","BTCUSD",1730558452209,2.15506311,69172.0,69171.0,0.500821]
["bitfinex","BTCUSD",1730558452414,2.15506311,69172.0,69171.0,0.501821]
["bitfinex","BTCUSD",1730558452415,2.15806311,69172.0,69171.0,0.501821]
["bitfinex","BTCUSD",1730558454800,2.1097142,69172.0,69171.0,0.501821]
["bitfinex","BTCUSD",1730558454979,2.28579966,69172.0,69171.0,0.501821]
["bitfinex","BTCUSD",1730558455196,2.10971496,69172.0,69171.0,0.501821]
["bitfinex","BTCUSD",1730558455417,2.1580684,69172.0,69171.0,0.501821]
["bitfinex","BTCUSD",1730558456498,2.17956024,69172.0,69171.0,0.501821]
["bitfinex","BTCUSD",1730558456901,2.1580684,69172.0,69171.0,0.501821]
["bitfinex","BTCUSD",1730558457455,2.17956171,69172.0,69171.0,0.501821]
["bitfinex","BTCUSD",1730558457666,2.19675626,69172.0,69171.0,0.501821]
["bitfinex","BTCUSD",1730558458099,2.33523356,69172.0,69171.0,0.501821]
["bitfinex","BTCUSD",1730558458522,2.31374481,69172.0,69171.0,0.501821]
["bitfinex","BTCUSD",1730558458748,2.15807344,69172.0,69171.0,0.001]
["bitfinex","BTCUSD",1730558460880,2.25927044,69172.0,69171.0,0.001]
["bitfinex","BTCUSD",1730558461109,2.13320899,69172.0,69171.0,0.001]
["bitfinex","BTCUSD",1730558461318,2.16007569,69172.0,69171.0,0.001]
["bitfinex","BTCUSD",1730558461536,2.29855299,69172.0,69171.0,0.001]
["bitfinex","BTCUSD",1730558461738,2.29855299,69172.0,69161.0,0.21736652]
["bitfinex","BTCUSD",1730558461739,0.022,69162.0,69161.0,0.21736652]
["bitfinex","BTCUSD",1730558461948,0.90704517,69162.0,69161.0,0.000821]
["bitfinex","BTCUSD",1730558462159,2.08511902,69162.0,69161.0,0.000821]
["bitfinex","BTCUSD",1730558462396,2.08511902,69162.0,69150.0,0.2695]
["bitfinex","BTCUSD",1730558462397,0.017,69145.0,69142.0,0.1885]
["bitfinex","BTCUSD",1730558462603,0.71919036,69145.0,69140.0,0.28966552]
["bitfinex","BTCUSD",1730558462818,1.94536036,69145.0,69140.0,0.28966552]
["bitfinex","BTCUSD",1730558463023,1.95036036,69145.0,69140.0,0.28966552]
["bitfinex","BTCUSD",1730558463468,1.95036036,69145.0,69140.0,0.07312]
["bitfinex","BTCUSD",1730558463685,1.97449642,69145.0,69140.0,0.07312]
["bitfinex","BTCUSD",1730558463925,0.022,69139.0,69135.0,0.00474087]
["bitfinex","BTCUSD",1730558464165,0.13257103,69136.0,69135.0,0.00474087]
["bitfinex","BTCUSD",1730558464391,0.79646036,69136.0,69135.0,0.00474087]
["bitfinex","BTCUSD",1730558464674,1.95036036,69136.0,69135.0,0.00474087]
["bitfinex","BTCUSD",1730558464881,2.06093139,69136.0,69135.0,0.00474087]
["bitfinex","BTCUSD",1730558465306,1.95036036,69136.0,69135.0,0.00474087]
["bitfinex","BTCUSD",1730558465761,1.95136036,69136.0,69135.0,0.01874087]
["bitfinex","BTCUSD",1730558466425,1.93794103,69136.0,69135.0,0.01874087]
["bitfinex","BTCUSD",1730558466633,1.93794103,69136.0,69135.0,0.01374087]
["bitfinex","BTCUSD",1730558467483,2.04851206,69136.0,69135.0,0.01374087]
["bitfinex","BTCUSD",1730558467688,2.04751206,69136.0,69135.0,0.00474087]
["bitfinex","BTCUSD",1730558468122,2.04851206,69136.0,69135.0,0.01874087]
["bitfinex","BTCUSD",1730558468548,2.12411206,69136.0,69135.0,0.00474087]
["bitfinex","BTCUSD",1730558468975,2.12411206,69136.0,69135.0,0.00674087]
["bitfinex","BTCUSD",1730558469205,2.12611206,69136.0,69135.0,0.00674087]
["bitfinex","BTCUSD",1730558469853,1.93894103,69136.0,69135.0,0.00674087]
["bitfinex","BTCUSD",1730558471918,1.93894103,69136.0,69135.0,0.00374087]
["bitfinex","BTCUSD",1730558472370,1.82837,69136.0,69135.0,0.00374087]
["bitfinex","BTCUSD",1730558473280,1.93894103,69136.0,69135.0,0.00374087]
["bitfinex","BTCUSD",1730558473738,2.15401833,69136.0,69135.0,0.00374087]
["bitfinex","BTCUSD",1730558473962,2.15601833,69136.0,69135.0,0.00374087]
["bitfinex","BTCUSD",1730558474176,2.15401833,69136.0,69135.0,0.00374087]
["bitfinex","BTCUSD",1730558474640,2.21228993,69136.0,69135.0,0.00374087]
["bitfinex","BTCUSD",1730558475271,2.07381263,69136.0,69135.0,0.00374087]
["bitfinex","BTCUSD",1730558476280,2.08715947,69136.0,69135.0,0.00374087]
["bitfinex","BTCUSD",1730558476584,2.08715898,69136.0,69135.0,0.00374087]
["bitfinex","BTCUSD",1730558477132,2.08915898,69136.0,69135.0,0.00374087]
["bitfinex","BTCUSD",1730558477340,2.08715898,69136.0,69135.0,0.00374087]
["bitfinex","BTCUSD",1730558477548,2.32688528,69136.0,69135.0,0.00374087]
["bitfinex","BTCUSD",1730558477992,2.65564053,69136.0,69135.0,0.00374087]
["bitfinex","BTCUSD",1730558478246,2.67699644,69136.0,69135.0,0.00374087]
["bitfinex","BTCUSD",1730558478664,2.68767466,69136.0,69135.0,0.00374087]
["bitfinex","BTCUSD",1730558479362,2.68967466,69136.0,69135.0,0.00374087]
["bitfinex","BTCUSD",1730558479809,2.68767466,69136.0,69135.0,0.00374087]
["bitfinex","BTCUSD",1730558480009,2.68767466,69136.0,69135.0,0.00174087]
["bitfinex","BTCUSD",1730558480180,2.69667466,69136.0,69135.0,0.00274087]
["bitfinex","BTCUSD",1730558480631,2.68967466,69136.0,69135.0,0.00174087]
["bitfinex","BTCUSD",1730558480819,2.70102302,69136.0,69135.0,0.00174087]
["bitfinex","BTCUSD",1730558481158,2.70967466,69136.0,69135.0,0.00374087]
["bitfinex","BTCUSD",1730558481378,2.69767466,69136.0,69135.0,0.00274087]
["bitfinex","BTCUSD",1730558481504,2.69567466,69136.0,69135.0,0.00274087]
["bitfinex","BTCUSD",1730558481713,2.60842705,69136.0,69135.0,0.00374087]
["bitfinex","BTCUSD",1730558481969,2.60842705,69136.0,69135.0,0.50374087]
["bitfinex","BTCUSD",1730558481970,1.89575187,69136.0,69135.0,0.50374087]
["bitfinex","BTCUSD",1730558482428,1.89575403,69136.0,69135.0,0.50374087]
["bitfinex","BTCUSD",1730558482597,1.89575407,69136.0,69135.0,0.50374087]
["bitfinex","BTCUSD",1730558482982,1.86371635,69136.0,69135.0,0.50374087]
["bitfinex","BTCUSD",1730558483815,1.85371635,69136.0,69135.0,0.50274087]
["bitfinex","BTCUSD",1730558484231,1.83971635,69136.0,69135.0,0.50374087]
["bitfinex","BTCUSD",1730558484588,1.84171635,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558484786,1.83971635,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558485327,1.82337,69136.0,69135.0,0.58044087]
["bitfinex","BTCUSD",1730558485892,1.82337,69136.0,69135.0,0.58244087]
["bitfinex","BTCUSD",1730558486103,1.82337,69136.0,69135.0,0.72089612]
["bitfinex","BTCUSD",1730558486104,1.81137,69136.0,69135.0,0.72089612]
["bitfinex","BTCUSD",1730558486429,1.80637,69136.0,69135.0,0.90699612]
["bitfinex","BTCUSD",1730558486779,1.81137,69136.0,69135.0,0.90699612]
["bitfinex","BTCUSD",1730558486983,1.81137,69136.0,69135.0,0.90499612]
["bitfinex","BTCUSD",1730558487228,1.81037,69136.0,69135.0,0.91899612]
["bitfinex","BTCUSD",1730558487401,1.80537,69136.0,69135.0,0.91899612]
["bitfinex","BTCUSD",1730558487605,1.808012,69136.0,69135.0,0.93660858]
["bitfinex","BTCUSD",1730558487807,1.806012,69136.0,69135.0,0.91060858]
["bitfinex","BTCUSD",1730558488296,1.812012,69136.0,69135.0,0.92460858]
["bitfinex","BTCUSD",1730558488924,1.817012,69136.0,69135.0,0.91899612]
["bitfinex","BTCUSD",1730558489371,1.813012,69136.0,69135.0,0.93299612]
["bitfinex","BTCUSD",1730558489573,1.818012,69136.0,69135.0,0.93299612]
["bitfinex","BTCUSD",1730558489782,1.817012,69136.0,69135.0,0.91899612]
["bitfinex","BTCUSD",1730558490145,1.818012,69136.0,69135.0,0.93299612]
["bitfinex","BTCUSD",1730558493351,1.813012,69136.0,69135.0,0.93299612]
["bitfinex","BTCUSD",1730558493555,1.818012,69136.0,69135.0,0.93299612]
["bitfinex","BTCUSD",1730558495177,1.813012,69136.0,69135.0,0.93299612]
["bitfinex","BTCUSD",1730558495390,1.818012,69136.0,69135.0,0.93299612]
["bitfinex","BTCUSD",1730558496041,1.813012,69136.0,69135.0,0.93299612]
["bitfinex","BTCUSD",1730558496244,1.818012,69136.0,69135.0,0.93299612]
["bitfinex","BTCUSD",1730558497455,1.813012,69136.0,69135.0,0.93299612]
["bitfinex","BTCUSD",1730558497662,1.818012,69136.0,69135.0,0.93299612]
["bitfinex","BTCUSD",1730558501577,1.813012,69136.0,69135.0,0.93299612]
["bitfinex","BTCUSD",1730558501717,1.818012,69136.0,69135.0,0.93299612]
["bitfinex","BTCUSD",1730558502483,1.808012,69136.0,69135.0,0.93299612]
["bitfinex","BTCUSD",1730558502832,1.813012,69136.0,69135.0,0.93299612]
["bitfinex","BTCUSD",1730558503381,1.808012,69136.0,69135.0,0.93299612]
["bitfinex","BTCUSD",1730558503585,1.813012,69136.0,69135.0,0.93299612]
["bitfinex","BTCUSD",1730558503791,1.813012,69136.0,69135.0,1.63299612]
["bitfinex","BTCUSD",1730558504211,1.813012,69136.0,69135.0,1.63846932]
["bitfinex","BTCUSD",1730558505213,1.808012,69136.0,69135.0,0.93846932]
["bitfinex","BTCUSD",1730558505428,1.813012,69136.0,69135.0,0.93846932]
["bitfinex","BTCUSD",1730558505841,1.818012,69136.0,69135.0,0.93846932]
["bitfinex","BTCUSD",1730558507673,1.820012,69136.0,69135.0,0.93846932]
["bitfinex","BTCUSD",1730558507847,1.820012,69136.0,69135.0,0.93299612]
["bitfinex","BTCUSD",1730558508750,1.818012,69136.0,69135.0,0.93299612]
["bitfinex","BTCUSD",1730558509112,1.817012,69136.0,69135.0,0.91899612]
["bitfinex","BTCUSD",1730558510540,1.812012,69136.0,69135.0,0.91899612]
["bitfinex","BTCUSD",1730558510997,1.811012,69136.0,69135.0,0.90499612]
["bitfinex","BTCUSD",1730558511206,1.811012,69136.0,69135.0,0.91899612]
["bitfinex","BTCUSD",1730558511422,1.813012,69136.0,69135.0,0.93299612]
["bitfinex","BTCUSD",1730558511631,1.812012,69136.0,69135.0,0.91899612]
["bitfinex","BTCUSD",1730558511848,1.811012,69136.0,69135.0,0.90499612]
["bitfinex","BTCUSD",1730558512282,1.814012,69136.0,69135.0,0.91899612]
["bitfinex","BTCUSD",1730558512437,1.815012,69136.0,69135.0,0.93199612]
["bitfinex","BTCUSD",1730558512644,1.813012,69136.0,69135.0,0.93199612]
["bitfinex","BTCUSD",1730558512864,1.812012,69136.0,69135.0,0.91799612]
["bitfinex","BTCUSD",1730558513064,1.812012,69136.0,69135.0,0.93199612]
["bitfinex","BTCUSD",1730558513343,1.813012,69136.0,69135.0,0.93199612]
["bitfinex","BTCUSD",1730558513595,1.810012,69136.0,69135.0,0.52874087]
["bitfinex","BTCUSD",1730558513815,1.815012,69136.0,69135.0,0.52874087]
["bitfinex","BTCUSD",1730558514427,1.815012,69136.0,69135.0,0.51474087]
["bitfinex","BTCUSD",1730558514428,1.814012,69136.0,69135.0,0.51474087]
["bitfinex","BTCUSD",1730558514663,1.814012,69136.0,69135.0,0.65319612]
["bitfinex","BTCUSD",1730558514894,1.815012,69136.0,69135.0,0.7779471]
["bitfinex","BTCUSD",1730558515582,1.820012,69136.0,69135.0,0.52874087]
["bitfinex","BTCUSD",1730558523051,1.813012,69136.0,69135.0,0.66719612]
["bitfinex","BTCUSD",1730558523255,1.813012,69136.0,69135.0,0.74859612]
["bitfinex","BTCUSD",1730558524034,1.808012,69136.0,69135.0,0.74859612]
["bitfinex","BTCUSD",1730558524243,1.813012,69136.0,69135.0,0.74859612]
["bitfinex","BTCUSD",1730558528921,1.815012,69136.0,69135.0,0.74859612]
["bitfinex","BTCUSD",1730558529574,1.813012,69136.0,69135.0,0.74859612]
["bitfinex","BTCUSD",1730558530107,1.815012,69136.0,69135.0,0.74859612]
["bitfinex","BTCUSD",1730558532542,1.815012,69136.0,69135.0,0.66719612]
["bitfinex","BTCUSD",1730558533230,1.808012,69136.0,69135.0,0.66719612]
["bitfinex","BTCUSD",1730558533432,1.808012,69136.0,69135.0,0.93219612]
["bitfinex","BTCUSD",1730558533680,1.808012,69136.0,69135.0,0.99708761]
["bitfinex","BTCUSD",1730558533919,1.803012,69136.0,69135.0,0.99708761]
["bitfinex","BTCUSD",1730558534125,1.803012,69136.0,69135.0,0.93219612]
["bitfinex","BTCUSD",1730558534575,1.803012,69136.0,69135.0,1.01871811]
["bitfinex","BTCUSD",1730558534799,1.803012,69136.0,69135.0,0.93219612]
["bitfinex","BTCUSD",1730558536819,1.803012,69136.0,69135.0,1.04046183]
["bitfinex","BTCUSD",1730558538690,1.803012,69136.0,69135.0,1.74046183]
["bitfinex","BTCUSD",1730558538960,1.803012,69136.0,69135.0,1.63219612]
["bitfinex","BTCUSD",1730558539409,1.803012,69136.0,69135.0,1.74044546]
["bitfinex","BTCUSD",1730558539410,1.808012,69136.0,69135.0,1.74044546]
["bitfinex","BTCUSD",1730558539621,1.808012,69136.0,69135.0,1.63219612]
["bitfinex","BTCUSD",1730558539828,1.808012,69136.0,69135.0,1.71879906]
["bitfinex","BTCUSD",1730558540033,1.808012,69136.0,69135.0,1.6971491]
["bitfinex","BTCUSD",1730558540244,1.808012,69136.0,69135.0,0.93219612]
["bitfinex","BTCUSD",1730558540457,1.810012,69136.0,69135.0,0.73214976]
["bitfinex","BTCUSD",1730558540666,1.810012,69136.0,69135.0,0.71049907]
["bitfinex","BTCUSD",1730558540878,1.810012,69136.0,69135.0,0.66719612]
["bitfinex","BTCUSD",1730558541091,1.808012,69136.0,69135.0,0.66719612]
["bitfinex","BTCUSD",1730558541329,1.803012,69136.0,69135.0,0.66719612]
["bitfinex","BTCUSD",1730558541531,1.803012,69136.0,69135.0,0.71050062]
["bitfinex","BTCUSD",1730558541947,1.808012,69136.0,69135.0,0.71050062]
["bitfinex","BTCUSD",1730558542369,1.813012,69136.0,69135.0,0.71050062]
["bitfinex","BTCUSD",1730558542611,1.815012,69136.0,69135.0,0.66719612]
["bitfinex","BTCUSD",1730558543031,1.813012,69136.0,69135.0,0.66719612]
["bitfinex","BTCUSD",1730558545770,1.813012,69136.0,69135.0,1.36719612]
["bitfinex","BTCUSD",1730558547092,1.803012,69136.0,69135.0,1.36719612]
["bitfinex","BTCUSD",1730558547529,1.803012,69136.0,69135.0,1.43215288]
["bitfinex","BTCUSD",1730558547732,1.803012,69136.0,69135.0,0.73215288]
["bitfinex","BTCUSD",1730558548064,1.803012,69136.0,69135.0,0.66719612]
["bitfinex","BTCUSD",1730558548847,1.803012,69136.0,69135.0,0.74709612]
["bitfinex","BTCUSD",1730558549103,1.808012,69136.0,69135.0,0.74709612]
["bitfinex","BTCUSD",1730558549776,1.803012,69136.0,69135.0,0.74709612]
["bitfinex","BTCUSD",1730558549980,1.808012,69136.0,69135.0,0.74709612]
["bitfinex","BTCUSD",1730558550154,1.803012,69136.0,69135.0,0.74709612]
["bitfinex","BTCUSD",1730558550682,1.803012,69136.0,69135.0,1.01880513]
["bitfinex","BTCUSD",1730558550919,1.803012,69136.0,69135.0,1.65519612]
["bitfinex","BTCUSD",1730558551830,1.802012,69136.0,69135.0,1.64219612]
["bitfinex","BTCUSD",1730558552039,1.801012,69136.0,69135.0,1.62819612]
["bitfinex","BTCUSD",1730558552284,1.802012,69136.0,69135.0,1.64119612]
["bitfinex","BTCUSD",1730558552466,1.802012,69136.0,69135.0,1.65519612]
["bitfinex","BTCUSD",1730558554206,1.802012,69136.0,69135.0,1.63219612]
["bitfinex","BTCUSD",1730558555915,1.802012,69136.0,69135.0,0.93219612]
["bitfinex","BTCUSD",1730558558399,1.801012,69136.0,69135.0,0.91919612]
["bitfinex","BTCUSD",1730558558596,1.801012,69136.0,69135.0,0.90519612]
["bitfinex","BTCUSD",1730558558801,1.801012,69136.0,69135.0,0.93319612]
["bitfinex","BTCUSD",1730558558923,1.801012,69136.0,69135.0,1.14919612]
["bitfinex","BTCUSD",1730558559139,1.801012,69136.0,69135.0,0.91919612]
["bitfinex","BTCUSD",1730558559357,1.801012,69136.0,69135.0,0.93319612]
["bitfinex","BTCUSD",1730558559754,1.801012,69136.0,69135.0,0.91919612]
["bitfinex","BTCUSD",1730558559983,1.801012,69136.0,69135.0,0.66819612]
["bitfinex","BTCUSD",1730558560695,1.801012,69136.0,69135.0,1.36819612]
["bitfinex","BTCUSD",1730558562041,1.801012,69136.0,69135.0,1.63329612]
["bitfinex","BTCUSD",1730558565698,1.801012,69136.0,69135.0,1.74152428]
["bitfinex","BTCUSD",1730558566624,1.801012,69136.0,69135.0,1.7439989]
["bitfinex","BTCUSD",1730558566771,1.801012,69136.0,69135.0,1.55379612]
["bitfinex","BTCUSD",1730558566977,1.801012,69136.0,69135.0,1.45478356]
["bitfinex","BTCUSD",1730558567179,1.801012,69136.0,69135.0,1.36819612]
["bitfinex","BTCUSD",1730558568072,1.801012,69136.0,69135.0,0.66819612]
["bitfinex","BTCUSD",1730558568284,1.801012,69136.0,69135.0,0.89819612]
["bitfinex","BTCUSD",1730558568457,1.801012,69136.0,69135.0,1.06689037]
["bitfinex","BTCUSD",1730558568637,1.801012,69136.0,69135.0,1.15349863]
["bitfinex","BTCUSD",1730558569270,1.801012,69136.0,69135.0,0.83689037]
["bitfinex","BTCUSD",1730558570962,1.801012,69136.0,69135.0,1.06689037]
["bitfinex","BTCUSD",1730558574111,1.801012,69136.0,69135.0,1.17513595]
["bitfinex","BTCUSD",1730558574313,1.801012,69136.0,69135.0,1.06689037]
["bitfinex","BTCUSD",1730558574447,1.801012,69136.0,69135.0,1.17519274]
["bitfinex","BTCUSD",1730558575170,1.801012,69136.0,69135.0,1.17519232]
["bitfinex","BTCUSD",1730558575732,1.801012,69136.0,69135.0,1.17519873]
["bitfinex","BTCUSD",1730558576335,1.801012,69136.0,69135.0,1.06689037]
["bitfinex","BTCUSD",1730558577011,1.801012,69136.0,69135.0,1.17520539]
["bitfinex","BTCUSD",1730558577625,1.801012,69136.0,69135.0,1.16120539]
["bitfinex","BTCUSD",1730558577773,1.801012,69136.0,69135.0,1.17521158]
["bitfinex","BTCUSD",1730558578208,1.801012,69136.0,69135.0,1.06689037]
["bitfinex","BTCUSD",1730558579098,1.801012,69136.0,69135.0,1.1752228]
["bitfinex","BTCUSD",1730558579301,1.801012,69136.0,69135.0,1.05289037]
["bitfinex","BTCUSD",1730558580071,1.801012,69136.0,69135.0,1.06689037]
["bitfinex","BTCUSD",1730558583436,1.801012,69136.0,69135.0,1.17523147]
["bitfinex","BTCUSD",1730558583834,1.801012,69136.0,69135.0,1.06689037]
["bitfinex","BTCUSD",1730558584899,1.808012,69136.0,69135.0,0.89819612]
["bitfinex","BTCUSD",1730558585105,1.808012,69136.0,69135.0,1.0065376]
["bitfinex","BTCUSD",1730558585308,1.808012,69136.0,69135.0,0.89819612]
["bitfinex","BTCUSD",1730558586160,1.806012,69136.0,69135.0,0.89819612]
["bitfinex","BTCUSD",1730558586594,1.808012,69136.0,69135.0,0.98487205]
["bitfinex","BTCUSD",1730558587028,1.808012,69136.0,69135.0,0.96320234]
["bitfinex","BTCUSD",1730558587233,1.808012,69136.0,69135.0,0.89819612]
["bitfinex","BTCUSD",1730558588637,1.806012,69136.0,69135.0,1.00891645]
["bitfinex","BTCUSD",1730558589614,1.806012,69136.0,69135.0,1.09559207]
["bitfinex","BTCUSD",1730558589815,1.806012,69136.0,69135.0,1.00891645]
["bitfinex","BTCUSD",1730558590599,1.806012,69136.0,69135.0,1.08159207]
["bitfinex","BTCUSD",1730558590800,1.801012,69136.0,69135.0,1.11726098]
["bitfinex","BTCUSD",1730558591028,1.801012,69136.0,69135.0,1.09171645]
["bitfinex","BTCUSD",1730558591275,1.801012,69136.0,69135.0,1.37746098]
["bitfinex","BTCUSD",1730558591431,1.801012,69136.0,69135.0,1.30611645]
["bitfinex","BTCUSD",1730558592292,1.801012,69136.0,69135.0,1.41683678]
["bitfinex","BTCUSD",1730558592832,1.801012,69136.0,69135.0,1.54685021]
["bitfinex","BTCUSD",1730558593041,1.801012,69136.0,69135.0,1.30611645]
["bitfinex","BTCUSD",1730558593271,1.801012,69136.0,69135.0,1.4221301]
["bitfinex","BTCUSD",1730558593474,1.801012,69136.0,69135.0,1.4081301]
["bitfinex","BTCUSD",1730558593681,1.801012,69136.0,69135.0,1.4221301]
["bitfinex","BTCUSD",1730558593920,1.801012,69136.0,69135.0,1.4361301]
["bitfinex","BTCUSD",1730558594123,1.801012,69136.0,69135.0,1.4221301]
["bitfinex","BTCUSD",1730558594280,1.801012,69136.0,69135.0,1.4081301]
["bitfinex","BTCUSD",1730558594703,1.801012,69136.0,69135.0,1.4221301]
["bitfinex","BTCUSD",1730558596098,1.801012,69136.0,69135.0,1.27811645]
["bitfinex","BTCUSD",1730558596543,1.801012,69136.0,69135.0,1.29211645]
["bitfinex","BTCUSD",1730558597158,1.801012,69136.0,69135.0,1.30511645]
["bitfinex","BTCUSD",1730558597371,1.801012,69136.0,69135.0,1.29211645]
["bitfinex","BTCUSD",1730558597754,1.801012,69136.0,69135.0,1.30511645]
["bitfinex","BTCUSD",1730558598521,1.801012,69136.0,69135.0,1.4351301]
["bitfinex","BTCUSD",1730558598892,1.801012,69136.0,69135.0,1.30511645]
["bitfinex","BTCUSD",1730558601546,1.801012,69136.0,69135.0,1.4351301]
["bitfinex","BTCUSD",1730558601962,1.801012,69136.0,69135.0,1.30511645]
["bitfinex","BTCUSD",1730558605012,1.801012,69136.0,69135.0,1.22231645]
["bitfinex","BTCUSD",1730558605457,1.801012,69136.0,69135.0,0.89719612]
["bitfinex","BTCUSD",1730558605698,1.806012,69136.0,69135.0,0.98387594]
["bitfinex","BTCUSD",1730558605936,1.813012,69136.0,69135.0,0.89719612]
["bitfinex","BTCUSD",1730558606141,1.813012,69136.0,69135.0,0.94053803]
["bitfinex","BTCUSD",1730558606369,1.813012,69136.0,69135.0,0.66719612]
["bitfinex","BTCUSD",1730558606578,1.813012,69136.0,69135.0,0.65319612]
["bitfinex","BTCUSD",1730558607246,1.895212,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558607452,1.895212,69136.0,69135.0,0.51474087]
["bitfinex","BTCUSD",1730558607657,1.895212,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558608063,1.895212,69136.0,69135.0,0.52374087]
["bitfinex","BTCUSD",1730558608516,1.895212,69136.0,69135.0,0.50974087]
["bitfinex","BTCUSD",1730558608942,1.895212,69136.0,69135.0,0.52174087]
["bitfinex","BTCUSD",1730558609379,1.895212,69136.0,69135.0,0.55064087]
["bitfinex","BTCUSD",1730558609599,1.895212,69136.0,69135.0,0.52174087]
["bitfinex","BTCUSD",1730558617450,1.895212,69136.0,69135.0,0.82897418]
["bitfinex","BTCUSD",1730558617451,1.811012,69136.0,69135.0,0.82897418]
["bitfinex","BTCUSD",1730558617884,1.811012,69136.0,69135.0,0.66019612]
["bitfinex","BTCUSD",1730558625277,1.813012,69136.0,69135.0,0.66019612]
["bitfinex","BTCUSD",1730558626818,1.811012,69136.0,69135.0,0.82897418]
["bitfinex","BTCUSD",1730558628626,1.811012,69136.0,69135.0,0.77090642]
["bitfinex","BTCUSD",1730558628957,1.813012,69136.0,69135.0,0.77090642]
["bitfinex","BTCUSD",1730558630354,1.813012,69136.0,69135.0,0.66019612]
["bitfinex","BTCUSD",1730558634326,1.893212,69136.0,69135.0,0.66019612]
["bitfinex","BTCUSD",1730558634714,1.898212,69136.0,69135.0,0.52174087]
["bitfinex","BTCUSD",1730558635290,2.0089223,69136.0,69135.0,0.52174087]
["bitfinex","BTCUSD",1730558635919,2.22356644,69136.0,69135.0,0.52174087]
["bitfinex","BTCUSD",1730558636765,2.22356644,69136.0,69135.0,0.50974087]
["bitfinex","BTCUSD",1730558636978,2.22356644,69136.0,69135.0,0.51374087]
["bitfinex","BTCUSD",1730558637188,2.22556644,69136.0,69135.0,0.51374087]
["bitfinex","BTCUSD",1730558637393,2.2101223,69136.0,69135.0,0.51374087]
["bitfinex","BTCUSD",1730558637928,2.099412,69136.0,69135.0,0.51374087]
["bitfinex","BTCUSD",1730558638132,2.1128529,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558638331,2.099412,69136.0,69135.0,0.50574087]
["bitfinex","BTCUSD",1730558638544,2.099412,69136.0,69135.0,0.51374087]
["bitfinex","BTCUSD",1730558639046,2.1236042,69136.0,69135.0,0.51374087]
["bitfinex","BTCUSD",1730558639214,2.099412,69136.0,69135.0,0.51374087]
["bitfinex","BTCUSD",1730558639453,2.099412,69136.0,69135.0,0.50574087]
["bitfinex","BTCUSD",1730558639669,2.099412,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558640097,2.103412,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558641673,1.907212,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558642742,1.907212,69136.0,69135.0,0.50674087]
["bitfinex","BTCUSD",1730558642956,1.903212,69136.0,69135.0,0.50674087]
["bitfinex","BTCUSD",1730558643190,1.903212,69136.0,69135.0,0.50274087]
["bitfinex","BTCUSD",1730558643680,1.903212,69136.0,69135.0,0.50774087]
["bitfinex","BTCUSD",1730558644371,1.91396435,69136.0,69135.0,0.50774087]
["bitfinex","BTCUSD",1730558644599,1.903212,69136.0,69135.0,0.50774087]
["bitfinex","BTCUSD",1730558644832,1.91396417,69136.0,69135.0,0.50274087]
["bitfinex","BTCUSD",1730558645328,1.91396417,69136.0,69135.0,0.50674087]
["bitfinex","BTCUSD",1730558645565,1.906212,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558645778,1.903212,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558646008,1.91496031,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558646232,2.10386031,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558646464,2.093112,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558646681,2.10185656,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558646889,2.091112,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558647117,2.10185635,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558647355,2.091112,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558647999,2.10453862,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558649051,2.33794896,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558649278,2.35337209,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558649906,2.49182734,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558650159,2.62400411,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558650386,2.51329381,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558651791,2.51229381,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558652201,2.51029381,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558652414,2.14716658,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558652633,2.12470011,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558652884,2.11153862,69136.0,69135.0,0.50274087]
["bitfinex","BTCUSD",1730558653087,1.93163862,69136.0,69135.0,0.50374087]
["bitfinex","BTCUSD",1730558653513,1.92763862,69136.0,69135.0,0.50274087]
["bitfinex","BTCUSD",1730558653717,1.91663862,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558653920,2.05811592,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558654137,2.0446893,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558654347,1.91961644,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558654968,1.906212,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558655171,1.910212,69136.0,69135.0,0.50274087]
["bitfinex","BTCUSD",1730558655523,1.903212,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558655948,1.907212,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558658229,1.903212,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558658719,1.824012,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558658927,1.823012,69136.0,69135.0,0.50374087]
["bitfinex","BTCUSD",1730558659067,1.83842774,69136.0,69135.0,0.50374087]
["bitfinex","BTCUSD",1730558659478,1.83842774,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558659688,1.84042774,69136.0,69135.0,0.50274087]
["bitfinex","BTCUSD",1730558659887,1.9876403,69136.0,69135.0,0.50274087]
["bitfinex","BTCUSD",1730558660142,1.86258187,69136.0,69135.0,0.50274087]
["bitfinex","BTCUSD",1730558660379,1.88405641,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558661009,1.88205641,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558661223,1.86863754,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558661413,1.88605955,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558661642,2.01113529,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558661973,2.0245604,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558662197,2.0205604,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558662445,2.0315604,69136.0,69135.0,0.50274087]
["bitfinex","BTCUSD",1730558662658,2.03156458,69136.0,69135.0,0.50274087]
["bitfinex","BTCUSD",1730558662939,2.00713947,69136.0,69135.0,0.50174087]
["bitfinex","BTCUSD",1730558663153,2.01814611,69136.0,69135.0,0.50274087]
["bitfinex","BTCUSD",1730558663372,2.03159386,69136.0,69135.0,0.50274087]
["bitfinex","BTCUSD",1730558663991,1.89311656,69136.0,69135.0,0.50274087]
["bitfinex","BTCUSD",1730558665449,1.8931287,69136.0,69135.0,0.50274087]
["bitfinex","BTCUSD",1730558665859,1.89316369,69136.0,69135.0,0.50274087]
["bitfinex","BTCUSD",1730558666069,0.022,69130.0,69129.0,0.21654552]
["bitfinex","BTCUSD",1730558666263,0.68091565,69130.0,69129.0,0.21654552]
["bitfinex","BTCUSD",1730558666464,0.017,69123.0,69122.0,0.21654552]
["bitfinex","BTCUSD",1730558666679,0.66247,69123.0,69122.0,0.21654552]
["bitfinex","BTCUSD",1730558666854,0.01,69119.0,69118.0,0.15880066]
["bitfinex","BTCUSD",1730558667069,1.81137,69119.0,69118.0,0.65880066]
["bitfinex","BTCUSD",1730558669035,1.81237,69119.0,69118.0,0.67480066]
["bitfinex","BTCUSD",1730558671026,1.81237,69119.0,69118.0,0.81325591]
["bitfinex","BTCUSD",1730558671914,1.81237,69119.0,69118.0,0.81407591]
["bitfinex","BTCUSD",1730558678216,1.81237,69119.0,69118.0,0.92487791]
["bitfinex","BTCUSD",1730558682764,1.81037,69119.0,69118.0,1.04381601]
["bitfinex","BTCUSD",1730558682970,1.81037,69119.0,69118.0,1.00047791]
["bitfinex","BTCUSD",1730558683171,1.812012,69119.0,69118.0,1.00047791]
["bitfinex","BTCUSD",1730558683571,1.812012,69119.0,69118.0,1.06548507]
["bitfinex","BTCUSD",1730558684518,1.812012,69119.0,69118.0,1.00047791]
["bitfinex","BTCUSD",1730558684748,1.802012,69119.0,69118.0,1.06549946]
["bitfinex","BTCUSD",1730558685161,1.807012,69119.0,69118.0,1.11127991]
["bitfinex","BTCUSD",1730558685566,1.802012,69119.0,69118.0,1.11127991]
["bitfinex","BTCUSD",1730558685928,1.801012,69119.0,69118.0,1.10527991]
["bitfinex","BTCUSD",1730558686134,1.806012,69119.0,69118.0,1.10527991]
["bitfinex","BTCUSD",1730558686429,1.807012,69119.0,69118.0,1.10927991]
["bitfinex","BTCUSD",1730558686623,1.802012,69119.0,69118.0,1.10927991]
["bitfinex","BTCUSD",1730558686830,1.802012,69119.0,69118.0,1.12327991]
["bitfinex","BTCUSD",1730558687263,1.802012,69119.0,69118.0,1.10927991]
["bitfinex","BTCUSD",1730558687700,1.802012,69119.0,69118.0,1.12327991]
["bitfinex","BTCUSD",1730558688884,1.802012,69119.0,69118.0,1.23161322]
["bitfinex","BTCUSD",1730558689055,1.802012,69119.0,69118.0,1.12327991]
["bitfinex","BTCUSD",1730558689844,1.802012,69119.0,69118.0,1.82327991]
["bitfinex","BTCUSD",1730558692176,1.802012,69119.0,69118.0,1.84627991]
["bitfinex","BTCUSD",1730558692809,1.802012,69119.0,69118.0,1.14627991]
["bitfinex","BTCUSD",1730558693008,1.802012,69119.0,69118.0,1.38627991]
["bitfinex","BTCUSD",1730558700899,1.802012,69119.0,69118.0,1.01247791]
["bitfinex","BTCUSD",1730558701672,1.804012,69119.0,69118.0,1.01247791]
["bitfinex","BTCUSD",1730558701877,1.804012,69119.0,69118.0,1.12074256]
["bitfinex","BTCUSD",1730558702334,1.802012,69119.0,69118.0,1.12074256]
["bitfinex","BTCUSD",1730558702533,1.802012,69119.0,69118.0,0.77807725]
["bitfinex","BTCUSD",1730558702813,1.802012,69119.0,69118.0,0.84303496]
["bitfinex","BTCUSD",1730558703002,1.804012,69119.0,69118.0,0.77807725]
["bitfinex","BTCUSD",1730558703212,1.804012,69119.0,69118.0,0.82138316]
["bitfinex","BTCUSD",1730558703406,1.804012,69119.0,69118.0,0.77807725]
["bitfinex","BTCUSD",1730558703617,1.804012,69119.0,69118.0,0.82138343]
["bitfinex","BTCUSD",1730558703993,1.802012,69119.0,69118.0,0.77807725]
["bitfinex","BTCUSD",1730558704214,1.883312,69119.0,69118.0,0.66727525]
["bitfinex","BTCUSD",1730558704416,2.079312,69119.0,69118.0,0.52882]
["bitfinex","BTCUSD",1730558706210,2.079312,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558706211,2.078312,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558706412,2.078312,69119.0,69118.0,0.51282]
["bitfinex","BTCUSD",1730558706815,2.078312,69119.0,69118.0,0.50882]
["bitfinex","BTCUSD",1730558707173,2.078312,69119.0,69118.0,0.51182]
["bitfinex","BTCUSD",1730558707518,2.083312,69119.0,69118.0,0.50882]
["bitfinex","BTCUSD",1730558707727,2.083312,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558707963,2.083312,69119.0,69118.0,0.50182]
["bitfinex","BTCUSD",1730558708163,2.083312,69119.0,69118.0,0.51482]
["bitfinex","BTCUSD",1730558708598,2.083312,69119.0,69118.0,0.50182]
["bitfinex","BTCUSD",1730558708839,2.088312,69119.0,69118.0,0.50182]
["bitfinex","BTCUSD",1730558708988,2.088312,69119.0,69118.0,0.50682]
["bitfinex","BTCUSD",1730558709634,2.088312,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558709831,2.083312,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558710189,2.088312,69119.0,69118.0,0.50182]
["bitfinex","BTCUSD",1730558710394,2.088312,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558710596,2.090312,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558711793,2.090312,69119.0,69118.0,0.50582]
["bitfinex","BTCUSD",1730558712411,2.090312,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558712740,2.090312,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558712860,2.085312,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558713214,2.090312,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558713802,2.085312,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558714015,2.201114,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558714618,2.090312,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558714819,2.085312,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558715023,2.090312,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558715621,2.085312,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558715825,2.090312,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558717087,2.085312,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558717292,2.090312,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558717496,2.085312,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558717706,2.090312,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558718604,1.825012,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558719053,1.820012,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558719526,1.825012,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558720158,1.820012,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558720378,1.825012,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558720791,1.820012,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558721911,1.935814,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558722126,2.017814,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558722597,1.907012,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558722810,2.3362633,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558723874,2.2349893,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558724098,2.2349893,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558724329,1.907012,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558725194,1.909012,69119.0,69118.0,0.50182]
["bitfinex","BTCUSD",1730558725610,1.910012,69119.0,69118.0,0.50182]
["bitfinex","BTCUSD",1730558726280,1.906012,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558726664,1.912012,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558728907,1.825012,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558729114,1.830012,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558729318,1.825012,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558729683,1.830012,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558729897,1.819012,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558730533,1.814012,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558730964,1.815012,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558731218,1.814012,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558731432,1.812012,69119.0,69118.0,0.92337525]
["bitfinex","BTCUSD",1730558731705,1.801012,69119.0,69118.0,0.92337525]
["bitfinex","BTCUSD",1730558731904,1.801012,69119.0,69118.0,0.91937525]
["bitfinex","BTCUSD",1730558732335,1.801012,69119.0,69118.0,0.92737525]
["bitfinex","BTCUSD",1730558732787,1.801012,69119.0,69118.0,0.9329714]
["bitfinex","BTCUSD",1730558732990,1.801012,69119.0,69118.0,0.9369714]
["bitfinex","BTCUSD",1730558733230,1.806012,69119.0,69118.0,0.9329714]
["bitfinex","BTCUSD",1730558733667,1.807012,69119.0,69118.0,0.9389714]
["bitfinex","BTCUSD",1730558733886,1.802012,69119.0,69118.0,0.9529714]
["bitfinex","BTCUSD",1730558734084,1.807012,69119.0,69118.0,0.9529714]
["bitfinex","BTCUSD",1730558735415,1.802012,69119.0,69118.0,0.9529714]
["bitfinex","BTCUSD",1730558736982,1.807012,69119.0,69118.0,0.9529714]
["bitfinex","BTCUSD",1730558737196,1.802012,69119.0,69118.0,0.9529714]
["bitfinex","BTCUSD",1730558737543,1.807012,69119.0,69118.0,0.9529714]
["bitfinex","BTCUSD",1730558737989,1.812012,69119.0,69118.0,0.9529714]
["bitfinex","BTCUSD",1730558738117,1.807012,69119.0,69118.0,0.94737525]
["bitfinex","BTCUSD",1730558738331,1.814012,69119.0,69118.0,0.94737525]
["bitfinex","BTCUSD",1730558738958,1.814012,69119.0,69118.0,0.66727525]
["bitfinex","BTCUSD",1730558739982,1.813012,69119.0,69118.0,0.63927525]
["bitfinex","BTCUSD",1730558740166,1.814012,69119.0,69118.0,0.65327525]
["bitfinex","BTCUSD",1730558740433,1.814012,69119.0,69118.0,0.66727525]
["bitfinex","BTCUSD",1730558740638,1.813012,69119.0,69118.0,0.65327525]
["bitfinex","BTCUSD",1730558740851,1.813012,69119.0,69118.0,0.66427525]
["bitfinex","BTCUSD",1730558740998,1.814012,69119.0,69118.0,0.65027525]
["bitfinex","BTCUSD",1730558741205,1.814012,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558741407,1.819012,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558741637,1.819012,69119.0,69118.0,0.51282]
["bitfinex","BTCUSD",1730558742043,1.820012,69119.0,69118.0,0.52082]
["bitfinex","BTCUSD",1730558742304,1.815012,69119.0,69118.0,0.52082]
["bitfinex","BTCUSD",1730558742526,1.820012,69119.0,69118.0,0.52082]
["bitfinex","BTCUSD",1730558745562,1.825012,69119.0,69118.0,0.52082]
["bitfinex","BTCUSD",1730558746485,1.820012,69119.0,69118.0,0.52082]
["bitfinex","BTCUSD",1730558746706,1.825012,69119.0,69118.0,0.52082]
["bitfinex","BTCUSD",1730558757969,1.823012,69119.0,69118.0,0.51282]
["bitfinex","BTCUSD",1730558758331,1.823012,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558758332,1.824012,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558758532,1.824012,69119.0,69118.0,0.50382]
["bitfinex","BTCUSD",1730558761181,1.82371259,69119.0,69118.0,0.50382]
["bitfinex","BTCUSD",1730558762871,1.93454809,69119.0,69118.0,0.50382]
["bitfinex","BTCUSD",1730558763101,2.21084809,69119.0,69118.0,0.50382]
["bitfinex","BTCUSD",1730558763337,2.21284809,69119.0,69118.0,0.50382]
["bitfinex","BTCUSD",1730558763751,2.21084809,69119.0,69118.0,0.50382]
["bitfinex","BTCUSD",1730558764398,2.22425511,69119.0,69118.0,0.50382]
["bitfinex","BTCUSD",1730558765548,2.22625511,69119.0,69118.0,0.50382]
["bitfinex","BTCUSD",1730558765701,2.36473241,69119.0,69118.0,0.50382]
["bitfinex","BTCUSD",1730558766811,2.36273241,69119.0,69118.0,0.50382]
["bitfinex","BTCUSD",1730558767251,2.37346071,69119.0,69118.0,0.50382]
["bitfinex","BTCUSD",1730558767699,2.36273241,69119.0,69118.0,0.50382]
["bitfinex","BTCUSD",1730558767916,1.84784757,69119.0,69118.0,0.50382]
["bitfinex","BTCUSD",1730558768119,1.83711961,69119.0,69118.0,0.50382]
["bitfinex","BTCUSD",1730558768342,1.84785129,69119.0,69118.0,0.50382]
["bitfinex","BTCUSD",1730558769828,1.81871259,69119.0,69118.0,0.50382]
["bitfinex","BTCUSD",1730558771771,1.81771259,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558772002,1.82271259,69119.0,69118.0,0.50782]
["bitfinex","BTCUSD",1730558772209,1.83613971,69119.0,69118.0,0.51082]
["bitfinex","BTCUSD",1730558772443,1.83613971,69119.0,69118.0,0.50382]
["bitfinex","BTCUSD",1730558772912,1.83613971,69119.0,69118.0,0.50882]
["bitfinex","BTCUSD",1730558773159,1.84688267,69119.0,69118.0,0.50882]
["bitfinex","BTCUSD",1730558773399,1.84688267,69119.0,69118.0,0.50382]
["bitfinex","BTCUSD",1730558773780,1.84688267,69119.0,69118.0,0.50182]
["bitfinex","BTCUSD",1730558773986,1.84888267,69119.0,69118.0,0.50182]
["bitfinex","BTCUSD",1730558774202,1.84688267,69119.0,69118.0,0.50182]
["bitfinex","BTCUSD",1730558774765,1.84788267,69119.0,69118.0,0.50182]
["bitfinex","BTCUSD",1730558774993,1.92481813,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558775225,1.83345555,69119.0,69118.0,0.50182]
["bitfinex","BTCUSD",1730558775439,1.84689056,69119.0,69118.0,0.50182]
["bitfinex","BTCUSD",1730558775653,1.85289056,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558776078,1.85389056,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558777459,1.87540247,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558777862,2.01387977,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558778097,1.87540247,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558778759,1.85389922,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558780132,1.85289922,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558780392,1.84689922,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558780605,1.84689922,69119.0,69118.0,0.50582]
["bitfinex","BTCUSD",1730558780768,1.84689922,69119.0,69118.0,0.50682]
["bitfinex","BTCUSD",1730558781453,1.85189922,69119.0,69118.0,0.50682]
["bitfinex","BTCUSD",1730558781654,1.85189922,69119.0,69118.0,0.50182]
["bitfinex","BTCUSD",1730558782069,1.84215634,69119.0,69118.0,0.50182]
["bitfinex","BTCUSD",1730558782448,1.84115634,69119.0,69118.0,0.50182]
["bitfinex","BTCUSD",1730558782861,1.84215634,69119.0,69118.0,0.50182]
["bitfinex","BTCUSD",1730558783448,1.83715634,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558783806,1.84215634,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558784639,1.85291146,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558784999,1.85291147,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558785467,1.83946772,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558785724,1.85291309,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558788281,1.87442979,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558788494,1.89164341,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558788806,1.89364341,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558789057,1.84146837,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558789218,1.89365353,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558789575,1.89365348,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558789805,1.8764389,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558790019,1.89165349,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558790222,1.8744389,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558792738,1.87443842,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558793872,1.89165455,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558794102,1.89165472,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558794486,2.00250083,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558796276,1.97453226,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558796541,2.00251063,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558796748,2.00250918,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558797684,2.00450918,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558797893,2.00250918,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558798116,1.98529317,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558798353,2.47634583,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558798565,2.49355802,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558798991,2.53658159,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558799210,2.53657584,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558799419,2.49355227,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558799666,2.51504263,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558799878,2.47362391,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558800091,2.51502881,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558800678,2.4041827,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558801041,2.2657054,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558801399,2.37654361,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558803224,2.37654726,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558803430,2.33513871,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558803647,2.34858397,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558803851,2.51502716,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558805512,2.47202251,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558805858,2.71680551,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558806318,2.63078637,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558806522,2.71680551,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558806698,2.73831162,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558806856,2.65229248,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558807054,2.58837522,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558807272,2.73429762,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558807515,2.65727295,69119.0,69118.0,0.50182]
["bitfinex","BTCUSD",1730558807708,2.56100085,69119.0,69118.0,0.50182]
["bitfinex","BTCUSD",1730558807929,2.55199926,69119.0,69118.0,0.50082]
["bitfinex","BTCUSD",1730558808088,2.64821118,69119.0,69118.0,0.50182]
["bitfinex","BTCUSD",1730558808291,2.66121163,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558808928,2.74723077,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558809791,2.66118156,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558810008,2.66118376,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558810588,2.47455762,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558810815,2.502494,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558811038,2.74711033,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558811247,2.68414056,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558811649,2.525494,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558811904,2.68412155,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558812356,2.68012155,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558812555,2.521494,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558812779,2.525494,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558812982,2.58994878,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558813482,2.525494,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558813932,2.58994878,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558814377,2.58992409,69119.0,69118.0,0.50282]
["bitfinex","BTCUSD",1730558815400,2.58992409,69119.0,69118.0,0.00282]
["bitfinex","BTCUSD",1730558815811,2.52546931,69119.0,69118.0,0.00282]
["bitfinex","BTCUSD",1730558816063,2.56842435,69119.0,69118.0,0.00282]
["bitfinex","BTCUSD",1730558816267,2.52546931,69119.0,69118.0,0.00282]
["bitfinex","BTCUSD",1730558816756,2.68403227,69119.0,69118.0,0.00282]
["bitfinex","BTCUSD",1730558817285,2.68403191,69119.0,69118.0,0.00282]
["bitfinex","BTCUSD",1730558817928,2.68403167,69119.0,69118.0,0.00282]
["bitfinex","BTCUSD",1730558818113,2.52546975,69119.0,69118.0,0.00282]
["bitfinex","BTCUSD",1730558819696,2.68406436,69119.0,69118.0,0.00282]
["bitfinex","BTCUSD",1730558820478,2.68406436,69119.0,69102.0,0.1936]
["bitfinex","BTCUSD",1730558820479,0.123299,69102.0,69091.0,0.1936]
["bitfinex","BTCUSD",1730558820687,0.1494753,69102.0,69091.0,0.1936]
["bitfinex","BTCUSD",1730558820894,1.98722798,69102.0,69094.0,4.498e-05]
["bitfinex","BTCUSD",1730558821096,1.95230665,69102.0,69094.0,4.498e-05]
["bitfinex","BTCUSD",1730558821302,2.34412377,69102.0,69094.0,4.498e-05]
["bitfinex","BTCUSD",1730558821519,0.25716711,69087.0,69086.0,0.0184349]
["bitfinex","BTCUSD",1730558821740,0.51979704,69087.0,69086.0,0.0184349]
["bitfinex","BTCUSD",1730558821939,0.51979704,69087.0,69078.0,0.00269977]
["bitfinex","BTCUSD",1730558821940,0.146333,69079.0,69078.0,0.00269977]
["bitfinex","BTCUSD",1730558822248,1.95609138,69079.0,69078.0,0.00269977]
["bitfinex","BTCUSD",1730558822487,2.21990168,69079.0,69078.0,0.00269977]
["bitfinex","BTCUSD",1730558822692,1.98370052,69079.0,69078.0,0.00265478]
["bitfinex","BTCUSD",1730558822893,1.82107059,69079.0,69078.0,0.00265478]
["bitfinex","BTCUSD",1730558823321,1.81607059,69079.0,69078.0,0.00265478]
["bitfinex","BTCUSD",1730558825001,1.82007059,69079.0,69078.0,0.00265478]
["bitfinex","BTCUSD",1730558825209,1.95854789,69079.0,69078.0,0.00265478]
["bitfinex","BTCUSD",1730558825439,1.82007059,69079.0,69078.0,0.00265478]
["bitfinex","BTCUSD",1730558825973,1.82007059,69079.0,69078.0,0.08515478]
["bitfinex","BTCUSD",1730558826374,1.82007059,69079.0,69078.0,0.50265478]
["bitfinex","BTCUSD",1730558826825,1.82507059,69079.0,69078.0,0.50265478]
["bitfinex","BTCUSD",1730558827018,1.96352584,69079.0,69078.0,0.50265478]
["bitfinex","BTCUSD",1730558827220,2.10200314,69079.0,69078.0,0.50265478]
["bitfinex","BTCUSD",1730558827887,2.10400314,69079.0,69078.0,0.50265478]
["bitfinex","BTCUSD",1730558828093,2.20533614,69079.0,69078.0,0.50265478]
["bitfinex","BTCUSD",1730558828303,2.10200314,69079.0,69078.0,0.50265478]
["bitfinex","BTCUSD",1730558828730,1.95952584,69079.0,69078.0,0.50265478]
["bitfinex","BTCUSD",1730558829163,1.82707059,69079.0,69078.0,0.50265478]
["bitfinex","BTCUSD",1730558829357,1.82207059,69079.0,69078.0,0.50265478]
["bitfinex","BTCUSD",1730558829582,1.82707059,69079.0,69078.0,0.50265478]
["bitfinex","BTCUSD",1730558829945,1.96752584,69079.0,69078.0,0.50265478]
["bitfinex","BTCUSD",1730558830141,2.20733614,69079.0,69078.0,0.50265478]
["bitfinex","BTCUSD",1730558830351,2.10600314,69079.0,69078.0,0.50265478]
["bitfinex","BTCUSD",1730558830777,1.96754789,69079.0,69078.0,0.50265478]
["bitfinex","BTCUSD",1730558831207,1.96754789,69079.0,69078.0,0.50347578]
["bitfinex","BTCUSD",1730558833164,1.82907059,69079.0,69078.0,0.50347578]
["bitfinex","BTCUSD",1730558834636,1.96752584,69079.0,69078.0,0.50347578]
["bitfinex","BTCUSD",1730558834844,2.06885884,69079.0,69078.0,0.50347578]
["bitfinex","BTCUSD",1730558835270,1.96752584,69079.0,69078.0,0.50347578]
["bitfinex","BTCUSD",1730558836983,1.82907059,69079.0,69078.0,0.50347578]
["bitfinex","BTCUSD",1730558838501,1.82207059,69079.0,69078.0,0.77687578]
["bitfinex","BTCUSD",1730558838637,1.81907059,69079.0,69078.0,0.77687578]
["bitfinex","BTCUSD",1730558838861,1.81407059,69079.0,69078.0,0.77687578]
["bitfinex","BTCUSD",1730558839056,1.81907059,69079.0,69078.0,0.77687578]
["bitfinex","BTCUSD",1730558839283,1.81707059,69079.0,69078.0,0.77687578]
["bitfinex","BTCUSD",1730558839504,1.80407059,69079.0,69078.0,0.77687578]
["bitfinex","BTCUSD",1730558839644,1.80407059,69079.0,69078.0,0.92833103]
["bitfinex","BTCUSD",1730558839863,1.80607059,69079.0,69078.0,0.92833103]
["bitfinex","BTCUSD",1730558840902,1.80507059,69079.0,69078.0,0.91533103]
["bitfinex","BTCUSD",1730558841116,1.80407059,69079.0,69078.0,0.91533103]
["bitfinex","BTCUSD",1730558841401,1.80607059,69079.0,69078.0,0.92933103]
["bitfinex","BTCUSD",1730558841608,1.80607059,69079.0,69078.0,0.92833103]
["bitfinex","BTCUSD",1730558841804,1.80507059,69079.0,69078.0,0.91533103]
["bitfinex","BTCUSD",1730558842011,1.80907059,69079.0,69078.0,0.93033103]
["bitfinex","BTCUSD",1730558842582,1.80707059,69079.0,69078.0,0.93033103]
["bitfinex","BTCUSD",1730558847505,1.81207059,69079.0,69078.0,0.79187578]
["bitfinex","BTCUSD",1730558847932,1.81407059,69079.0,69078.0,0.79187578]
["bitfinex","BTCUSD",1730558848171,1.81207059,69079.0,69078.0,0.93033103]
["bitfinex","BTCUSD",1730558848585,1.80707059,69079.0,69078.0,0.93033103]
["bitfinex","BTCUSD",1730558851571,1.81207059,69079.0,69078.0,0.93033103]
["bitfinex","BTCUSD",1730558851784,1.81407059,69079.0,69078.0,0.93033103]
["bitfinex","BTCUSD",1730558855073,1.81207059,69079.0,69078.0,0.93033103]
["bitfinex","BTCUSD",1730558855383,1.80707059,69079.0,69078.0,0.93033103]
["bitfinex","BTCUSD",1730558856415,1.81207059,69079.0,69078.0,0.93033103]
["bitfinex","BTCUSD",1730558856865,1.80707059,69079.0,69078.0,0.93033103]
["bitfinex","BTCUSD",1730558858287,1.80207059,69079.0,69078.0,0.93033103]
["bitfinex","BTCUSD",1730558859556,1.80207059,69079.0,69078.0,0.83033103]
["bitfinex","BTCUSD",1730558859964,1.80207059,69079.0,69078.0,0.87355338]
["bitfinex","BTCUSD",1730558860184,1.80207059,69079.0,69078.0,1.53033103]
["bitfinex","BTCUSD",1730558860444,0.43761512,69079.0,69078.0,1.83813233]
["bitfinex","BTCUSD",1730558860635,0.21654552,69098.0,69085.0,0.02893]
["bitfinex","BTCUSD",1730558860852,0.21654552,69098.0,69097.0,0.1691013]
["bitfinex","BTCUSD",1730558861080,0.21654552,69105.0,69097.0,0.1691013]
["bitfinex","BTCUSD",1730558861081,0.21654552,69105.0,69104.0,0.1691013]
["bitfinex","BTCUSD",1730558861525,0.65119,69105.0,69104.0,0.30755655]
["bitfinex","BTCUSD",1730558862005,0.65619,69105.0,69104.0,0.30755655]
["bitfinex","BTCUSD",1730558862226,0.65119,69105.0,69104.0,0.30755655]
["bitfinex","BTCUSD",1730558862452,0.65319,69105.0,69104.0,0.32155655]
["bitfinex","BTCUSD",1730558862679,0.65319,69105.0,69104.0,1.05155655]
["bitfinex","BTCUSD",1730558864118,1.23202,69105.0,69104.0,1.05155655]
["bitfinex","BTCUSD",1730558864344,1.23102,69105.0,69104.0,1.03855655]
["bitfinex","BTCUSD",1730558864548,1.23302,69105.0,69104.0,0.86945525]
["bitfinex","BTCUSD",1730558864777,1.23302,69105.0,69104.0,0.88345525]
["bitfinex","BTCUSD",1730558864993,1.23302,69105.0,69104.0,0.65345525]
["bitfinex","BTCUSD",1730558865218,1.23802,69105.0,69104.0,0.65345525]
["bitfinex","BTCUSD",1730558866052,1.239662,69105.0,69104.0,0.65345525]
["bitfinex","BTCUSD",1730558866256,1.237662,69105.0,69104.0,0.65345525]
["bitfinex","BTCUSD",1730558866465,1.239662,69105.0,69104.0,0.65345525]
["bitfinex","BTCUSD",1730558866677,1.239662,69105.0,69104.0,0.65895959]
["bitfinex","BTCUSD",1730558866883,1.239662,69105.0,69104.0,0.6556252]
["bitfinex","BTCUSD",1730558866884,1.237662,69105.0,69104.0,0.6556252]
["bitfinex","BTCUSD",1730558867120,1.232662,69105.0,69104.0,0.6556252]
["bitfinex","BTCUSD",1730558867536,1.811492,69105.0,69104.0,0.6556252]
["bitfinex","BTCUSD",1730558867751,1.811492,69105.0,69104.0,0.8474252]
["bitfinex","BTCUSD",1730558867959,1.811492,69105.0,69104.0,1.0774252]
["bitfinex","BTCUSD",1730558871039,1.811492,69105.0,69104.0,0.8856252]
["bitfinex","BTCUSD",1730558872496,1.811492,69105.0,69104.0,0.6556252]
["bitfinex","BTCUSD",1730558875424,1.811492,69105.0,69104.0,0.6551252]
["bitfinex","BTCUSD",1730558876078,1.811492,69105.0,69104.0,1.5242265]
["bitfinex","BTCUSD",1730558877134,1.811492,69105.0,69104.0,0.8242265]
["bitfinex","BTCUSD",1730558877776,1.811492,69105.0,69104.0,0.9023265]
["bitfinex","BTCUSD",1730558878279,1.811492,69105.0,69104.0,0.9253265]
["bitfinex","BTCUSD",1730558878860,1.811492,69105.0,69104.0,1.1126265]
["bitfinex","BTCUSD",1730558880149,1.811492,69105.0,69104.0,1.8126265]
["bitfinex","BTCUSD",1730558880360,1.811492,69105.0,69104.0,1.5472265]
["bitfinex","BTCUSD",1730558881023,1.811492,69105.0,69104.0,1.3781252]
["bitfinex","BTCUSD",1730558881438,1.811492,69105.0,69104.0,1.5472265]
["bitfinex","BTCUSD",1730558883037,1.811492,69105.0,69104.0,1.3781252]
["bitfinex","BTCUSD",1730558883240,1.811492,69105.0,69104.0,1.3551252]
["bitfinex","BTCUSD",1730558885217,1.811492,69105.0,69104.0,1.3551252]
["bitfinex","BTCUSD",1730558887150,1.811492,69105.0,69104.0,0.6551252]
["bitfinex","BTCUSD",1730558888714,1.811492,69105.0,69104.0,0.8242265]
["bitfinex","BTCUSD",1730558889786,1.811492,69105.0,69104.0,0.8250465]
["bitfinex","BTCUSD",1730558890044,1.811492,69105.0,69104.0,1.1880465]
["bitfinex","BTCUSD",1730558890884,1.811492,69105.0,69104.0,1.1740465]
["bitfinex","BTCUSD",1730558891225,1.811492,69105.0,69104.0,1.2608665]
["bitfinex","BTCUSD",1730558891430,1.811492,69105.0,69104.0,1.2748665]
["bitfinex","BTCUSD",1730558891635,1.811492,69105.0,69104.0,1.1880465]
["bitfinex","BTCUSD",1730558891857,1.811492,69105.0,69104.0,1.0189452]
["bitfinex","BTCUSD",1730558892278,1.811492,69105.0,69104.0,1.0179452]
["bitfinex","BTCUSD",1730558892279,1.810492,69105.0,69104.0,1.0179452]
["bitfinex","BTCUSD",1730558892486,1.810492,69105.0,69104.0,1.0319452]
["bitfinex","BTCUSD",1730558892775,1.810492,69105.0,69104.0,0.8949452]
["bitfinex","BTCUSD",1730558892963,1.810492,69105.0,69104.0,0.6549452]
["bitfinex","BTCUSD",1730558893634,1.810492,69105.0,69104.0,0.6409452]
["bitfinex","BTCUSD",1730558893858,1.810492,69105.0,69104.0,0.6549452]
["bitfinex","BTCUSD",1730558894271,1.810492,69105.0,69104.0,0.6409452]
["bitfinex","BTCUSD",1730558894640,1.810492,69105.0,69104.0,0.6679452]
["bitfinex","BTCUSD",1730558895739,1.810492,69105.0,69104.0,0.6409452]
["bitfinex","BTCUSD",1730558896007,1.810492,69105.0,69104.0,0.6549452]
["bitfinex","BTCUSD",1730558896185,1.810492,69105.0,69104.0,0.6689452]
["bitfinex","BTCUSD",1730558896605,1.810492,69105.0,69104.0,0.6409452]
["bitfinex","BTCUSD",1730558896838,1.810492,69105.0,69104.0,0.6549452]
["bitfinex","BTCUSD",1730558897476,1.810492,69105.0,69104.0,0.6409452]
["bitfinex","BTCUSD",1730558897705,1.810492,69105.0,69104.0,0.6689452]
["bitfinex","BTCUSD",1730558899000,1.810492,69105.0,69104.0,0.6549452]
["bitfinex","BTCUSD",1730558899416,1.810492,69105.0,69104.0,0.6689452]
["bitfinex","BTCUSD",1730558901086,1.810492,69105.0,69104.0,0.7557652]
["bitfinex","BTCUSD",1730558901315,1.810492,69105.0,69104.0,0.6689452]
["bitfinex","BTCUSD",1730558902704,1.810492,69105.0,69104.0,0.8380465]
["bitfinex","BTCUSD",1730558903115,1.810492,69105.0,69104.0,0.8610465]
["bitfinex","BTCUSD",1730558903311,1.810492,69105.0,69104.0,1.0042175]
["bitfinex","BTCUSD",1730558903932,1.810492,69105.0,69104.0,1.7042175]
["bitfinex","BTCUSD",1730558904145,1.810492,69105.0,69104.0,1.6899765]
["bitfinex","BTCUSD",1730558904359,1.810492,69105.0,69104.0,1.6610465]
["bitfinex","BTCUSD",1730558905421,1.810492,69105.0,69104.0,1.6330465]
["bitfinex","BTCUSD",1730558905579,1.810492,69105.0,69104.0,1.6610465]
["bitfinex","BTCUSD",1730558905985,1.810492,69105.0,69104.0,1.6470465]
["bitfinex","BTCUSD",1730558906234,1.810492,69105.0,69104.0,1.7768893]
["bitfinex","BTCUSD",1730558906454,1.810492,69105.0,69104.0,1.7908893]
["bitfinex","BTCUSD",1730558907348,1.810492,69105.0,69104.0,1.0908893]
["bitfinex","BTCUSD",1730558908379,1.810492,69105.0,69104.0,0.9610465]
["bitfinex","BTCUSD",1730558910149,1.810492,69105.0,69104.0,1.0908893]
["bitfinex","BTCUSD",1730558910357,1.810492,69105.0,69104.0,1.7908893]
["bitfinex","BTCUSD",1730558911043,1.810492,69105.0,69104.0,1.6610465]
["bitfinex","BTCUSD",1730558911229,1.810492,69105.0,69104.0,1.7478665]
["bitfinex","BTCUSD",1730558911962,1.810492,69105.0,69104.0,1.7338665]
["bitfinex","BTCUSD",1730558912389,1.810492,69105.0,69104.0,1.7478665]
["bitfinex","BTCUSD",1730558912821,1.810492,69105.0,69104.0,1.9169678]
["bitfinex","BTCUSD",1730558912822,1.6930412,69105.0,69104.0,1.9169678]
["bitfinex","BTCUSD",1730558913061,1.6930412,69105.0,69104.0,2.4578965]
["bitfinex","BTCUSD",1730558913062,1.57917332,69105.0,69104.0,2.4578965]
["bitfinex","BTCUSD",1730558913437,1.57917332,69105.0,69104.0,2.57385024]
["bitfinex","BTCUSD",1730558913642,1.57917332,69105.0,69104.0,2.61678024]
["bitfinex","BTCUSD",1730558914390,1.57917332,69105.0,69104.0,2.60278024]
["bitfinex","BTCUSD",1730558914887,1.57917332,69105.0,69104.0,2.61678024]
["bitfinex","BTCUSD",1730558915008,1.57917332,69105.0,69104.0,2.60278024]
["bitfinex","BTCUSD",1730558915438,1.159302,69105.0,69104.0,2.60278024]
["bitfinex","BTCUSD",1730558915639,1.092752,69105.0,69104.0,2.6559278]
["bitfinex","BTCUSD",1730558915848,1.092752,69105.0,69104.0,3.8987278]
["bitfinex","BTCUSD",1730558916511,1.092752,69105.0,69104.0,3.8847278]
["bitfinex","BTCUSD",1730558916757,1.0798182,69105.0,69104.0,3.8847278]
["bitfinex","BTCUSD",1730558916960,1.0798182,69105.0,69104.0,3.8987278]
["bitfinex","BTCUSD",1730558917176,1.0798182,69105.0,69104.0,3.1987278]
["bitfinex","BTCUSD",1730558917630,1.0798182,69105.0,69104.0,3.1847278]
["bitfinex","BTCUSD",1730558917839,1.0798182,69105.0,69104.0,3.1987278]
["bitfinex","BTCUSD",1730558918196,1.0798182,69105.0,69104.0,3.1847278]
["bitfinex","BTCUSD",1730558918669,1.0798182,69105.0,69104.0,3.1987278]
["bitfinex","BTCUSD",1730558918872,1.0798182,69105.0,69104.0,3.1847278]
["bitfinex","BTCUSD",1730558919109,0.51885968,69105.0,69104.0,3.1987278]
["bitfinex","BTCUSD",1730558919317,0.4938302,69105.0,69104.0,3.0296265]
["bitfinex","BTCUSD",1730558919543,0.17237622,69105.0,69104.0,1.7868265]
["bitfinex","BTCUSD",1730558919759,0.09194683,69105.0,69104.0,1.7868265]
["bitfinex","BTCUSD",1730558919959,0.67077683,69105.0,69104.0,1.91666848]
["bitfinex","BTCUSD",1730558920074,0.47973291,69105.0,69104.0,2.4868265]
["bitfinex","BTCUSD",1730558920693,0.47973291,69105.0,69104.0,2.4728265]
["bitfinex","BTCUSD",1730558920864,0.47973291,69105.0,69104.0,2.4868265]
["bitfinex","BTCUSD",1730558921325,0.47973291,69105.0,69104.0,2.4728265]
["bitfinex","BTCUSD",1730558921532,0.45984316,69105.0,69104.0,2.4728265]
["bitfinex","BTCUSD",1730558922065,0.45260884,69105.0,69104.0,2.4728265]
["bitfinex","BTCUSD",1730558922693,1.03143884,69105.0,69104.0,2.4868265]
["bitfinex","BTCUSD",1730558923538,1.03143884,69105.0,69104.0,3.7296265]
["bitfinex","BTCUSD",1730558923740,1.02221884,69105.0,69104.0,3.7296265]
["bitfinex","BTCUSD",1730558924156,1.02221884,69105.0,69104.0,3.7156265]
["bitfinex","BTCUSD",1730558924368,1.02221884,69105.0,69104.0,3.7016265]
["bitfinex","BTCUSD",1730558924369,0.99327884,69105.0,69104.0,3.7016265]
["bitfinex","BTCUSD",1730558924587,0.99491884,69105.0,69104.0,3.7016265]
["bitfinex","BTCUSD",1730558924756,0.99491884,69105.0,69104.0,3.7296265]
["bitfinex","BTCUSD",1730558925171,0.99491884,69105.0,69104.0,3.7156265]
["bitfinex","BTCUSD",1730558925910,0.99491884,69105.0,69104.0,3.7296265]
["bitfinex","BTCUSD",1730558926044,0.99491884,69105.0,69104.0,3.7016265]
["bitfinex","BTCUSD",1730558927165,0.99491884,69105.0,69104.0,3.83125772]
["bitfinex","BTCUSD",1730558927388,0.99491884,69105.0,69104.0,3.84525772]
["bitfinex","BTCUSD",1730558927805,0.99491884,69105.0,69104.0,3.85925772]
["bitfinex","BTCUSD",1730558928048,0.99491884,69105.0,69104.0,3.84525772]
["bitfinex","BTCUSD",1730558928479,0.99491884,69105.0,69104.0,3.85925772]
["bitfinex","BTCUSD",1730558928694,0.99491884,69105.0,69104.0,3.84525772]
["bitfinex","BTCUSD",1730558928948,0.99491884,69105.0,69104.0,3.83125772]
["bitfinex","BTCUSD",1730558929153,0.99491884,69105.0,69104.0,3.85925772]
["bitfinex","BTCUSD",1730558929587,0.99491884,69105.0,69104.0,3.7156265]
["bitfinex","BTCUSD",1730558929799,0.99491884,69105.0,69104.0,3.7296265]
["bitfinex","BTCUSD",1730558930896,0.99491884,69105.0,69104.0,3.7156265]
["bitfinex","BTCUSD",1730558931387,0.99491884,69105.0,69104.0,3.7296265]
["bitfinex","BTCUSD",1730558931591,0.99491884,69105.0,69104.0,3.0685782]
["bitfinex","BTCUSD",1730558931816,0.99491884,69105.0,69104.0,3.0545782]
["bitfinex","BTCUSD",1730558932047,0.99491884,69105.0,69104.0,3.21216431]
["bitfinex","BTCUSD",1730558932243,0.95305884,69105.0,69104.0,3.21216316]
["bitfinex","BTCUSD",1730558932448,0.95305884,69105.0,69104.0,3.0825782]
["bitfinex","BTCUSD",1730558933059,0.95305884,69105.0,69104.0,3.1055782]
["bitfinex","BTCUSD",1730558933939,1.60424884,69105.0,69104.0,3.1055782]
["bitfinex","BTCUSD",1730558934253,1.31003319,69105.0,69104.0,3.1843782]
["bitfinex","BTCUSD",1730558936322,1.26841319,69105.0,69104.0,3.1843782]
["bitfinex","BTCUSD",1730558936532,1.22588319,69105.0,69104.0,2.9292952]
["bitfinex","BTCUSD",1730558936734,1.15506749,69105.0,69104.0,2.9292952]
["bitfinex","BTCUSD",1730558937379,1.73389749,69105.0,69104.0,7.9401792]
["bitfinex","BTCUSD",1730558937861,1.62607775,69105.0,69104.0,7.9401792]
["bitfinex","BTCUSD",1730558938084,1.58247775,69105.0,69104.0,7.9401792]
["bitfinex","BTCUSD",1730558939435,1.58247775,69105.0,69104.0,7.5748012]
["bitfinex","BTCUSD",1730558940398,1.54028775,69105.0,69104.0,7.5748012]
["bitfinex","BTCUSD",1730558940595,1.54028775,69105.0,69104.0,7.2800372]
["bitfinex","BTCUSD",1730558941276,1.54028775,69105.0,69104.0,7.2012372]
["bitfinex","BTCUSD",1730558941458,1.54028775,69105.0,69104.0,7.1507862]
["bitfinex","BTCUSD",1730558941857,1.53582775,69105.0,69104.0,7.1507862]
["bitfinex","BTCUSD",1730558942239,1.52455775,69105.0,69104.0,7.1507862]
["bitfinex","BTCUSD",1730558942855,1.52455775,69105.0,69104.0,6.5608332]
["bitfinex","BTCUSD",1730558945966,1.52455775,69105.0,69104.0,6.5592332]
["bitfinex","BTCUSD",1730558947427,1.51844307,69105.0,69104.0,6.5592332]
["bitfinex","BTCUSD",1730558947870,1.51844307,69105.0,69104.0,2.8488952]
["bitfinex","BTCUSD",1730558948096,1.51844307,69105.0,69104.0,7.8597792]
["bitfinex","BTCUSD",1730558948520,1.41802307,69105.0,69104.0,7.8597792]
["bitfinex","BTCUSD",1730558949385,1.40992134,69105.0,69104.0,7.8597792]
["bitfinex","BTCUSD",1730558949793,1.40992134,69105.0,69104.0,8.05136512]
["bitfinex","BTCUSD",1730558950014,1.40992134,69105.0,69104.0,7.4753042]
["bitfinex","BTCUSD",1730558950154,1.40992134,69105.0,69104.0,7.3629952]
["bitfinex","BTCUSD",1730558950360,1.40992134,69105.0,69104.0,7.2484752]
["bitfinex","BTCUSD",1730558950564,1.40992134,69105.0,69104.0,3.6973052]
["bitfinex","BTCUSD",1730558950778,1.67692134,69105.0,69104.0,2.6390752]
["bitfinex","BTCUSD",1730558951650,1.67692134,69105.0,69104.0,2.6250752]
["bitfinex","BTCUSD",1730558952174,1.67692134,69105.0,69104.0,2.6390752]
["bitfinex","BTCUSD",1730558952365,1.67692134,69105.0,69104.0,2.7250752]
["bitfinex","BTCUSD",1730558952526,1.67692134,69105.0,69104.0,2.7390752]
["bitfinex","BTCUSD",1730558952728,1.67692134,69105.0,69104.0,2.7250752]
["bitfinex","BTCUSD",1730558952951,1.67692134,69105.0,69104.0,1.4822752]
["bitfinex","BTCUSD",1730558953133,1.67692134,69105.0,69104.0,1.4962752]
["bitfinex","BTCUSD",1730558953336,1.67692134,69105.0,69104.0,1.5828417]
["bitfinex","BTCUSD",1730558953547,1.67692134,69105.0,69104.0,1.4822752]
["bitfinex","BTCUSD",1730558953985,1.67692134,69105.0,69104.0,1.4962752]
["bitfinex","BTCUSD",1730558954212,1.67692134,69105.0,69104.0,1.4673452]
["bitfinex","BTCUSD",1730558956283,1.67692134,69105.0,69104.0,1.51062555]
["bitfinex","BTCUSD",1730558956982,1.67692134,69105.0,69104.0,1.3673452]
["bitfinex","BTCUSD",1730558957485,1.67892134,69105.0,69104.0,1.3673452]
["bitfinex","BTCUSD",1730558957715,1.67892134,69105.0,69104.0,1.21370045]
["bitfinex","BTCUSD",1730558958075,1.67892134,69105.0,69104.0,1.19970045]
["bitfinex","BTCUSD",1730558958509,1.67892134,69105.0,69104.0,1.21370045]
["bitfinex","BTCUSD",1730558958706,1.67892134,69105.0,69104.0,1.35544445]
["bitfinex","BTCUSD",1730558959132,1.68392134,69105.0,69104.0,1.2309892]
["bitfinex","BTCUSD",1730558959374,1.68892134,69105.0,69104.0,0.5309892]
["bitfinex","BTCUSD",1730558959756,1.68892134,69105.0,69104.0,0.5169892]
["bitfinex","BTCUSD",1730558959964,1.68892134,69105.0,69104.0,0.5309892]
["bitfinex","BTCUSD",1730558960118,1.68392134,69105.0,69104.0,0.4528892]
["bitfinex","BTCUSD",1730558960325,1.68892134,69105.0,69104.0,0.4528892]
["bitfinex","BTCUSD",1730558960584,1.68892134,69105.0,69104.0,0.2528892]
["bitfinex","BTCUSD",1730558960763,0.2865,69099.0,69098.0,0.00082]
["bitfinex","BTCUSD",1730558960968,0.2865,69099.0,69098.0,0.13927525]
["bitfinex","BTCUSD",1730558960969,1.69678134,69099.0,69098.0,0.13927525]
["bitfinex","BTCUSD",1730558961789,1.69678134,69099.0,69098.0,0.63927525]
["bitfinex","BTCUSD",1730558962033,1.69478134,69099.0,69098.0,0.63927525]
["bitfinex","BTCUSD",1730558962218,1.69478134,69099.0,69098.0,0.65327525]
["bitfinex","BTCUSD",1730558962422,1.68978134,69099.0,69098.0,0.65327525]
["bitfinex","BTCUSD",1730558963089,1.49038134,69099.0,69098.0,0.87327525]
["bitfinex","BTCUSD",1730558963278,1.40828134,69099.0,69098.0,0.87327525]
["bitfinex","BTCUSD",1730558963886,1.40928134,69099.0,69098.0,0.88427525]
["bitfinex","BTCUSD",1730558965173,1.40928134,69099.0,69098.0,0.91320525]
["bitfinex","BTCUSD",1730558965921,1.40828134,69099.0,69098.0,0.90220525]
["bitfinex","BTCUSD",1730558966134,1.40828134,69099.0,69098.0,0.91320525]
["bitfinex","BTCUSD",1730558966341,1.40928134,69099.0,69098.0,0.91320525]
["bitfinex","BTCUSD",1730558966759,1.40828134,69099.0,69098.0,0.90220525]
["bitfinex","BTCUSD",1730558966975,1.40928134,69099.0,69098.0,0.88820525]
["bitfinex","BTCUSD",1730558967223,1.41028134,69099.0,69098.0,0.89020525]
["bitfinex","BTCUSD",1730558967738,1.40928134,69099.0,69098.0,0.88820525]
["bitfinex","BTCUSD",1730558968001,1.41028134,69099.0,69098.0,0.89020525]
["bitfinex","BTCUSD",1730558968212,1.40928134,69099.0,69098.0,1.15730655]
["bitfinex","BTCUSD",1730558968629,1.40928134,69099.0,69098.0,1.15930655]
["bitfinex","BTCUSD",1730558968851,1.40928134,69099.0,69098.0,1.17030655]
["bitfinex","BTCUSD",1730558969050,1.40828134,69099.0,69098.0,1.51119955]
["bitfinex","BTCUSD",1730558969258,1.40828134,69099.0,69098.0,1.51336953]
["bitfinex","BTCUSD",1730558969384,1.40828134,69099.0,69098.0,1.50036953]
["bitfinex","BTCUSD",1730558969614,1.40828134,69099.0,69098.0,1.51336953]
["bitfinex","BTCUSD",1730558969824,1.40828134,69099.0,69098.0,1.32126823]
["bitfinex","BTCUSD",1730558970205,1.40828134,69099.0,69098.0,0.97444523]
["bitfinex","BTCUSD",1730558970376,1.40928134,69099.0,69098.0,0.98644523]
["bitfinex","BTCUSD",1730558971555,1.40928134,69099.0,69098.0,0.88644523]
["bitfinex","BTCUSD",1730558971556,1.49138134,69099.0,69098.0,0.88644523]
["bitfinex","BTCUSD",1730558972993,1.49138134,69099.0,69098.0,0.66644523]
["bitfinex","BTCUSD",1730558975737,1.49138134,69099.0,69098.0,0.65344523]
["bitfinex","BTCUSD",1730558976273,1.49138134,69099.0,69098.0,0.66644523]
["bitfinex","BTCUSD",1730558976627,1.49038134,69099.0,69098.0,0.65444523]
["bitfinex","BTCUSD",1730558977118,1.49138134,69099.0,69098.0,0.66744523]
["bitfinex","BTCUSD",1730558977890,1.49338134,69099.0,69098.0,0.66744523]
["bitfinex","BTCUSD",1730558978091,1.49338134,69099.0,69098.0,0.52898998]
["bitfinex","BTCUSD",1730558978092,1.49838134,69099.0,69098.0,0.52898998]
["bitfinex","BTCUSD",1730558978575,1.49638134,69099.0,69098.0,0.52898998]
["bitfinex","BTCUSD",1730558979327,1.49838134,69099.0,69098.0,0.52898998]
["bitfinex","BTCUSD",1730558979561,1.49638134,69099.0,69098.0,0.51598998]
["bitfinex","BTCUSD",1730558979811,2.14662134,69099.0,69098.0,0.50298998]
["bitfinex","BTCUSD",1730558979945,2.14662134,69099.0,69098.0,0.52798998]
["bitfinex","BTCUSD",1730558980154,2.14762134,69099.0,69098.0,0.52798998]
["bitfinex","BTCUSD",1730558980778,2.14962134,69099.0,69098.0,0.52798998]
["bitfinex","BTCUSD",1730558981224,2.34302134,69099.0,69098.0,0.52798998]
["bitfinex","BTCUSD",1730558984298,2.34802134,69099.0,69098.0,0.52798998]
["bitfinex","BTCUSD",1730558986912,2.65295389,69099.0,69098.0,0.20536796]
["bitfinex","BTCUSD",1730558987171,2.65295389,69099.0,69087.0,0.02262602]
["bitfinex","BTCUSD",1730558987172,0.0678,69088.0,69087.0,0.02262602]
["bitfinex","BTCUSD",1730558987391,0.0678,69088.0,69085.0,0.21654552]
["bitfinex","BTCUSD",1730558987392,0.01,69086.0,69085.0,0.21654552]
["bitfinex","BTCUSD",1730558987621,0.18826134,69086.0,69085.0,0.21654552]
["bitfinex","BTCUSD",1730558987823,2.06952134,69086.0,69078.0,0.21736652]
["bitfinex","BTCUSD",1730558988050,0.005,69080.0,69078.0,0.35582177]
["bitfinex","BTCUSD",1730558988308,0.51278475,69079.0,69078.0,0.85582177]
["bitfinex","BTCUSD",1730558988528,0.51278475,69079.0,69078.0,0.63927625]
["bitfinex","BTCUSD",1730558988529,1.92106609,69079.0,69078.0,0.63927625]
["bitfinex","BTCUSD",1730558990161,1.92206609,69079.0,69078.0,0.64727625]
["bitfinex","BTCUSD",1730558990802,1.92306609,69079.0,69078.0,0.64727625]
["bitfinex","BTCUSD",1730558991026,2.01596609,69079.0,69078.0,0.508821]
["bitfinex","BTCUSD",1730558994788,2.01096609,69079.0,69078.0,0.508821]
["bitfinex","BTCUSD",1730558995007,2.01596609,69079.0,69078.0,0.508821]
["bitfinex","BTCUSD",1730559001056,1.93306609,69079.0,69078.0,0.508821]
["bitfinex","BTCUSD",1730559001282,1.92806609,69079.0,69078.0,0.508821]
["bitfinex","BTCUSD",1730559001503,1.93306609,69079.0,69078.0,0.508821]
["bitfinex","BTCUSD",1730559002186,1.92806609,69079.0,69078.0,0.508821]
["bitfinex","BTCUSD",1730559002420,1.93306609,69079.0,69078.0,0.508821]
["bitfinex","BTCUSD",1730559002892,1.92806609,69079.0,69078.0,0.508821]
["bitfinex","BTCUSD",1730559003778,1.93306609,69079.0,69078.0,0.508821]
["bitfinex","BTCUSD",1730559004528,1.93506609,69079.0,69078.0,0.508821]
["bitfinex","BTCUSD",1730559004761,2.01596609,69079.0,69078.0,0.508821]
["bitfinex","BTCUSD",1730559005448,2.01496609,69079.0,69078.0,0.500821]
["bitfinex","BTCUSD",1730559005899,2.01596609,69079.0,69078.0,0.509821]
["bitfinex","BTCUSD",1730559006371,2.01496609,69079.0,69078.0,0.509821]
["bitfinex","BTCUSD",1730559006578,2.01596609,69079.0,69078.0,0.510821]
["bitfinex","BTCUSD",1730559006793,2.01496609,69079.0,69078.0,0.509821]
["bitfinex","BTCUSD",1730559007232,2.01596609,69079.0,69078.0,0.510821]
["bitfinex","BTCUSD",1730559007480,2.01496609,69079.0,69078.0,0.501821]
["bitfinex","BTCUSD",1730559007702,2.01496609,69079.0,69078.0,0.509821]
["bitfinex","BTCUSD",1730559007703,2.01596609,69079.0,69078.0,0.509821]
["bitfinex","BTCUSD",1730559009524,1.93506609,69079.0,69078.0,0.509821]
["bitfinex","BTCUSD",1730559010939,1.93006609,69079.0,69078.0,0.509821]
["bitfinex","BTCUSD",1730559013027,1.92806609,69079.0,69078.0,0.509821]
["bitfinex","BTCUSD",1730559013256,1.91806609,69079.0,69078.0,0.509821]
["bitfinex","BTCUSD",1730559013480,1.91806609,69079.0,69078.0,0.91157625]
["bitfinex","BTCUSD",1730559014175,1.91706609,69079.0,69078.0,0.90357625]
["bitfinex","BTCUSD",1730559014406,1.91706609,69079.0,69078.0,0.90257625]
["bitfinex","BTCUSD",1730559014628,1.91706609,69079.0,69078.0,0.91057625]
["bitfinex","BTCUSD",1730559015313,1.91606609,69079.0,69078.0,0.90257625]
["bitfinex","BTCUSD",1730559015767,1.91706609,69079.0,69078.0,0.90857625]
["bitfinex","BTCUSD",1730559016419,1.91706609,69079.0,69078.0,0.91957625]
["bitfinex","BTCUSD",1730559016613,1.91706609,69079.0,69078.0,1.61357625]
["bitfinex","BTCUSD",1730559016778,1.91870609,69079.0,69078.0,1.61357625]
["bitfinex","BTCUSD",1730559016992,1.91870609,69079.0,69078.0,1.61257625]
["bitfinex","BTCUSD",1730559017195,1.91870609,69079.0,69078.0,1.62257625]
["bitfinex","BTCUSD",1730559019329,1.91870609,69079.0,69078.0,1.65153625]
["bitfinex","BTCUSD",1730559025784,1.91870609,69079.0,69078.0,1.62257625]
["bitfinex","BTCUSD",1730559027555,1.91870609,69079.0,69078.0,1.66583061]
["bitfinex","BTCUSD",1730559028258,1.91870609,69079.0,69078.0,1.62257625]
["bitfinex","BTCUSD",1730559028651,1.91870609,69079.0,69078.0,1.66583061]
["bitfinex","BTCUSD",1730559029063,1.92370609,69079.0,69078.0,1.26407536]
["bitfinex","BTCUSD",1730559029234,1.92370609,69079.0,69078.0,1.220821]
["bitfinex","BTCUSD",1730559029464,1.92570609,69079.0,69078.0,1.220821]
["bitfinex","BTCUSD",1730559030037,1.92570609,69079.0,69078.0,0.520821]
["bitfinex","BTCUSD",1730559030250,1.93070609,69079.0,69078.0,0.520821]
["bitfinex","BTCUSD",1730559030454,1.93070609,69079.0,69078.0,0.510821]
["bitfinex","BTCUSD",1730559030734,1.93070609,69079.0,69078.0,0.511821]
["bitfinex","BTCUSD",1730559030940,2.01120609,69079.0,69078.0,0.517821]
["bitfinex","BTCUSD",1730559031560,2.01120609,69079.0,69078.0,0.506821]
["bitfinex","BTCUSD",1730559031561,2.01020609,69079.0,69078.0,0.506821]
["bitfinex","BTCUSD",1730559031976,2.01020609,69079.0,69074.0,0.000818]
["bitfinex","BTCUSD",1730559031977,0.017,69075.0,69074.0,0.000818]
["bitfinex","BTCUSD",1730559032194,2.10216739,69075.0,69074.0,0.000818]
["bitfinex","BTCUSD",1730559033074,2.10216739,69075.0,69074.0,0.500818]
["bitfinex","BTCUSD",1730559033282,2.11290804,69075.0,69074.0,0.500818]
["bitfinex","BTCUSD",1730559033491,2.10216739,69075.0,69074.0,0.500818]
["bitfinex","BTCUSD",1730559034198,2.24064469,69075.0,69074.0,0.500818]
["bitfinex","BTCUSD",1730559034413,2.24364469,69075.0,69074.0,0.500818]
["bitfinex","BTCUSD",1730559034629,2.10916739,69075.0,69074.0,0.500818]
["bitfinex","BTCUSD",1730559044266,2.10416739,69075.0,69074.0,0.500818]
["bitfinex","BTCUSD",1730559044512,1.93506609,69075.0,69074.0,0.500818]
["bitfinex","BTCUSD",1730559044738,2.10416739,69075.0,69074.0,0.500818]
["bitfinex","BTCUSD",1730559048144,2.18886739,69075.0,69074.0,0.500818]
["bitfinex","BTCUSD",1730559049290,2.52442394,69075.0,69074.0,0.500818]
["bitfinex","BTCUSD",1730559049507,2.62576294,69075.0,69074.0,0.500818]
["bitfinex","BTCUSD",1730559049932,2.45666164,69075.0,69074.0,0.500818]
["bitfinex","BTCUSD",1730559050144,2.45666164,69075.0,69071.0,0.00143671]
["bitfinex","BTCUSD",1730559050145,0.223643,69072.0,69071.0,0.00143671]
["bitfinex","BTCUSD",1730559050366,1.0083603,69072.0,69071.0,0.00143671]
["bitfinex","BTCUSD",1730559050618,2.41664164,69072.0,69071.0,0.00143671]
["bitfinex","BTCUSD",1730559050839,2.38664164,69072.0,69071.0,0.00143671]
["bitfinex","BTCUSD",1730559051279,2.38664164,69072.0,69071.0,0.50143671]
["bitfinex","BTCUSD",1730559051498,2.38764164,69072.0,69071.0,0.50143671]
["bitfinex","BTCUSD",1730559051770,2.38864164,69072.0,69071.0,0.50143671]
["bitfinex","BTCUSD",1730559051989,2.25016434,69072.0,69071.0,0.50143671]
["bitfinex","BTCUSD",1730559053083,2.25016434,69072.0,69071.0,0.50225671]
["bitfinex","BTCUSD",1730559056303,2.26089907,69072.0,69071.0,0.50225671]
["bitfinex","BTCUSD",1730559056714,2.26289907,69072.0,69071.0,0.50225671]
["bitfinex","BTCUSD",1730559057176,0.126352,69066.0,69065.0,0.000818]
["bitfinex","BTCUSD",1730559057371,0.61216989,69066.0,69065.0,0.000818]
["bitfinex","BTCUSD",1730559057575,2.34997464,69066.0,69065.0,0.000818]
["bitfinex","BTCUSD",1730559058014,2.59887464,69066.0,69065.0,0.000818]
["bitfinex","BTCUSD",1730559058284,2.60187464,69066.0,69065.0,0.000818]
["bitfinex","BTCUSD",1730559058504,2.74909189,69066.0,69065.0,0.000818]
["bitfinex","BTCUSD",1730559058716,2.61061459,69066.0,69065.0,0.000818]
["bitfinex","BTCUSD",1730559059162,2.44351329,69066.0,69065.0,0.000818]
["bitfinex","BTCUSD",1730559059629,2.44251329,69066.0,69065.0,0.000818]
["bitfinex","BTCUSD",1730559060041,2.44051329,69066.0,69065.0,0.000818]
["bitfinex","BTCUSD",1730559060264,2.44051329,69066.0,69065.0,0.002818]
["bitfinex","BTCUSD",1730559060265,2.57881055,69066.0,69065.0,0.002818]
["bitfinex","BTCUSD",1730559060908,2.58081055,69066.0,69065.0,0.002818]
["bitfinex","BTCUSD",1730559062003,2.57881055,69066.0,69065.0,0.002818]
["bitfinex","BTCUSD",1730559062221,2.16756129,69066.0,69065.0,0.002818]
["bitfinex","BTCUSD",1730559063081,2.09226129,69066.0,69065.0,0.002818]
["bitfinex","BTCUSD",1730559063503,2.09226129,69066.0,69065.0,0.000818]
["bitfinex","BTCUSD",1730559063934,2.09426129,69066.0,69065.0,0.000818]
["bitfinex","BTCUSD",1730559064146,2.09826129,69066.0,69065.0,0.000818]
["bitfinex","BTCUSD",1730559064375,2.07326129,69066.0,69065.0,0.000818]
["bitfinex","BTCUSD",1730559064649,2.07326129,69066.0,69065.0,0.500818]
["bitfinex","BTCUSD",1730559064650,2.06552134,69066.0,69065.0,0.500818]
["bitfinex","BTCUSD",1730559064882,1.92706609,69066.0,69065.0,0.500818]
["bitfinex","BTCUSD",1730559065092,1.92406609,69066.0,69065.0,0.770318]
["bitfinex","BTCUSD",1730559065481,1.92506609,69066.0,69065.0,0.7748446]
["bitfinex","BTCUSD",1730559065718,1.91906609,69066.0,69065.0,0.7748446]
["bitfinex","BTCUSD",1730559067264,1.91806609,69066.0,69065.0,0.7748446]
["bitfinex","BTCUSD",1730559067483,1.91606609,69066.0,69065.0,0.9489459]
["bitfinex","BTCUSD",1730559067708,1.91696609,69066.0,69065.0,0.9599459]
["bitfinex","BTCUSD",1730559067937,1.91696609,69066.0,69065.0,0.9649459]
["bitfinex","BTCUSD",1730559068154,1.91596609,69066.0,69065.0,0.9539459]
["bitfinex","BTCUSD",1730559068361,1.91596609,69066.0,69065.0,1.09240115]
["bitfinex","BTCUSD",1730559068571,1.91696609,69066.0,69065.0,1.10340115]
["bitfinex","BTCUSD",1730559070621,1.91696609,69066.0,69065.0,0.93429985]
["bitfinex","BTCUSD",1730559071223,1.91696609,69066.0,69065.0,0.7958446]
["bitfinex","BTCUSD",1730559071406,1.91896609,69066.0,69065.0,0.7958446]
["bitfinex","BTCUSD",1730559071782,1.91696609,69066.0,69065.0,0.7908446]
["bitfinex","BTCUSD",1730559072414,1.91896609,69066.0,69065.0,0.786318]
["bitfinex","BTCUSD",1730559073200,1.91896609,69066.0,69065.0,0.699118]
["bitfinex","BTCUSD",1730559073840,1.91896609,69066.0,69065.0,0.511818]
["bitfinex","BTCUSD",1730559074423,2.05742134,69066.0,69065.0,0.511818]
["bitfinex","BTCUSD",1730559075482,2.05642134,69066.0,69065.0,0.511818]
["bitfinex","BTCUSD",1730559076498,2.05542134,69066.0,69065.0,0.500818]
["bitfinex","BTCUSD",1730559076859,2.05842134,69066.0,69065.0,0.503818]
["bitfinex","BTCUSD",1730559077376,2.05842134,69066.0,69065.0,0.500818]
["bitfinex","BTCUSD",1730559077650,2.21989864,69066.0,69065.0,0.500818]
["bitfinex","BTCUSD",1730559078264,2.22189864,69066.0,69065.0,0.500818]
["bitfinex","BTCUSD",1730559078715,2.08342134,69066.0,69065.0,0.500818]
["bitfinex","BTCUSD",1730559079170,2.06042134,69066.0,69065.0,0.500818]
["bitfinex","BTCUSD",1730559080061,1.91996609,69066.0,69065.0,0.500818]
["bitfinex","BTCUSD",1730559080264,1.91696609,69066.0,69065.0,0.502818]
["bitfinex","BTCUSD",1730559080901,1.91696609,69066.0,69065.0,0.500818]
["bitfinex","BTCUSD",1730559081107,1.91696609,69066.0,69065.0,0.502818]
["bitfinex","BTCUSD",1730559081977,2.21689864,69066.0,69065.0,0.502818]
["bitfinex","BTCUSD",1730559082650,2.07842134,69066.0,69065.0,0.502818]
["bitfinex","BTCUSD",1730559082866,2.07842134,69066.0,69065.0,0.500818]
["bitfinex","BTCUSD",1730559082867,2.07942134,69066.0,69065.0,0.500818]
["bitfinex","BTCUSD",1730559083098,2.07842134,69066.0,69065.0,0.508818]
["bitfinex","BTCUSD",1730559083359,2.07942134,69066.0,69065.0,0.508818]
["bitfinex","BTCUSD",1730559083597,2.07942134,69066.0,69065.0,0.500818]
["bitfinex","BTCUSD",1730559083808,2.07842134,69066.0,69065.0,0.500818]
["bitfinex","BTCUSD",1730559084021,2.07942134,69066.0,69065.0,0.500818]
["bitfinex","BTCUSD",1730559084250,2.18600654,69066.0,69065.0,0.500818]
["bitfinex","BTCUSD",1730559084483,2.17977334,69066.0,69065.0,0.500818]
["bitfinex","BTCUSD",1730559084743,2.08042134,69066.0,69065.0,0.500818]
["bitfinex","BTCUSD",1730559085652,2.08242134,69066.0,69065.0,0.500818]
["bitfinex","BTCUSD",1730559085843,2.08042134,69066.0,69065.0,0.500818]
["bitfinex","BTCUSD",1730559086082,2.07842134,69066.0,69065.0,0.500818]
["bitfinex","BTCUSD",1730559086294,2.21989864,69066.0,69065.0,0.500818]
["bitfinex","BTCUSD",1730559086506,2.21689864,69066.0,69065.0,0.501818]
["bitfinex","BTCUSD",1730559086740,2.07842134,69066.0,69065.0,0.501818]
["bitfinex","BTCUSD",1730559086968,2.07842134,69066.0,69065.0,0.500818]
["bitfinex","BTCUSD",1730559087448,2.07942134,69066.0,69065.0,0.500818]
["bitfinex","BTCUSD",1730559087666,2.32999745,69066.0,69065.0,0.500818]
["bitfinex","BTCUSD",1730559088724,2.32899745,69066.0,69065.0,0.500818]
["bitfinex","BTCUSD",1730559089394,2.19052015,69066.0,69065.0,0.500818]
["bitfinex","BTCUSD",1730559089608,2.19252015,69066.0,69065.0,0.500818]
["bitfinex","BTCUSD",1730559089817,2.44882015,69066.0,69065.0,0.501818]
["bitfinex","BTCUSD",1730559090025,2.44682015,69066.0,69065.0,0.501818]
["bitfinex","BTCUSD",1730559090232,2.44682015,69066.0,69065.0,0.500818]
["bitfinex","BTCUSD",1730559090450,2.68729745,69066.0,69065.0,0.500818]
["bitfinex","BTCUSD",1730559090657,2.70348261,69066.0,69065.0,0.501818]
["bitfinex","BTCUSD",1730559091085,2.69548261,69066.0,69065.0,0.500818]
["bitfinex","BTCUSD",1730559091355,2.69548261,69066.0,69038.0,0.0803]
["bitfinex","BTCUSD",1730559091356,0.002,69043.0,69028.0,0.04415283]
["bitfinex","BTCUSD",1730559091588,0.025,69035.0,69029.0,0.21654552]
["bitfinex","BTCUSD",1730559091800,0.65319,69035.0,69029.0,0.21654552]
["bitfinex","BTCUSD",1730559092012,1.93996609,69035.0,69030.0,0.00452841]
["bitfinex","BTCUSD",1730559092245,1.93996609,69035.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730559092246,1.93996609,69035.0,69029.0,0.00452841]
["bitfinex","BTCUSD",1730559092456,1.93996609,69035.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730559092677,1.93996609,69035.0,69034.0,0.500819]
["bitfinex","BTCUSD",1730559093106,1.93996609,69035.0,69034.0,0.495819]
["bitfinex","BTCUSD",1730559093758,1.94596609,69035.0,69034.0,0.495819]
["bitfinex","BTCUSD",1730559094196,1.94596609,69035.0,69034.0,0.5]
["bitfinex","BTCUSD",1730559094403,1.94996609,69035.0,69034.0,0.5]
["bitfinex","BTCUSD",1730559096049,1.94996609,69035.0,69028.0,0.00534742]
["bitfinex","BTCUSD",1730559096050,0.002,69029.0,69028.0,0.00534725]
["bitfinex","BTCUSD",1730559096298,0.58083,69029.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730559096545,1.91696609,69029.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730559097882,1.91696609,69029.0,69028.0,0.007819]
["bitfinex","BTCUSD",1730559098086,1.91796609,69029.0,69028.0,0.007819]
["bitfinex","BTCUSD",1730559098563,1.91896609,69029.0,69028.0,0.007819]
["bitfinex","BTCUSD",1730559099200,1.91796609,69029.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730559099407,1.91696609,69029.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730559099611,1.91796609,69029.0,69028.0,0.001819]
["bitfinex","BTCUSD",1730559100045,1.91896609,69029.0,69028.0,0.007819]
["bitfinex","BTCUSD",1730559101099,1.91896609,69029.0,69028.0,0.507819]
["bitfinex","BTCUSD",1730559101340,1.91996609,69029.0,69028.0,0.51234725]
["bitfinex","BTCUSD",1730559102657,1.91996609,69029.0,69028.0,0.507819]
["bitfinex","BTCUSD",1730559103811,1.91996609,69029.0,69028.0,0.51234746]
["bitfinex","BTCUSD",1730559104695,1.91996609,69029.0,69028.0,0.507819]
["bitfinex","BTCUSD",1730559104916,1.91996609,69029.0,69028.0,0.51234737]
["bitfinex","BTCUSD",1730559106001,1.91996609,69029.0,69028.0,0.01234737]
["bitfinex","BTCUSD",1730559106183,1.91996609,69029.0,69028.0,0.007819]
["bitfinex","BTCUSD",1730559107108,1.91996609,69029.0,69028.0,0.66456582]
["bitfinex","BTCUSD",1730559107109,1.63986609,69029.0,69028.0,0.66456582]
["bitfinex","BTCUSD",1730559107343,1.63986609,69029.0,69028.0,0.43251713]
["bitfinex","BTCUSD",1730559107344,1.36176609,69029.0,69028.0,0.43251713]
["bitfinex","BTCUSD",1730559107567,1.36176609,69029.0,69028.0,0.46147713]
["bitfinex","BTCUSD",1730559107799,1.36176609,69029.0,69028.0,0.45694876]
["bitfinex","BTCUSD",1730559108005,1.15976609,69029.0,69028.0,0.46647578]
["bitfinex","BTCUSD",1730559108433,1.08266609,69029.0,69028.0,1.17147578]
["bitfinex","BTCUSD",1730559108645,1.66113609,69029.0,69028.0,1.17147578]
["bitfinex","BTCUSD",1730559109178,1.66213609,69029.0,69028.0,1.13798876]
["bitfinex","BTCUSD",1730559109401,1.66113609,69029.0,69028.0,1.13098876]
["bitfinex","BTCUSD",1730559109624,1.66213609,69029.0,69028.0,1.13098876]
["bitfinex","BTCUSD",1730559109832,1.66313609,69029.0,69028.0,1.14298876]
["bitfinex","BTCUSD",1730559110044,1.66313609,69029.0,69028.0,1.14751567]
["bitfinex","BTCUSD",1730559110272,1.66213609,69029.0,69028.0,1.13551567]
["bitfinex","BTCUSD",1730559110712,1.66313609,69029.0,69028.0,1.14651567]
["bitfinex","BTCUSD",1730559110919,2.24260609,69029.0,69028.0,1.14651567]
["bitfinex","BTCUSD",1730559111105,2.24260609,69029.0,69028.0,1.64651569]
["bitfinex","BTCUSD",1730559111349,2.24260609,69029.0,69028.0,1.63590118]
["bitfinex","BTCUSD",1730559111562,2.24260609,69029.0,69028.0,0.93590118]
["bitfinex","BTCUSD",1730559114398,2.24260609,69029.0,69028.0,0.52134593]
["bitfinex","BTCUSD",1730559114632,2.67720609,69029.0,69028.0,0.52134593]
["bitfinex","BTCUSD",1730559115316,2.67920609,69029.0,69028.0,0.52134593]
["bitfinex","BTCUSD",1730559115544,2.67420609,69029.0,69028.0,0.65380118]
["bitfinex","BTCUSD",1730559115766,2.67520609,69029.0,69028.0,0.66580118]
["bitfinex","BTCUSD",1730559115984,2.67620609,69029.0,69028.0,0.53334593]
["bitfinex","BTCUSD",1730559116212,2.67620609,69029.0,69028.0,0.03334593]
["bitfinex","BTCUSD",1730559116433,2.67520609,69029.0,69028.0,0.01634593]
["bitfinex","BTCUSD",1730559116627,2.67520609,69029.0,69028.0,0.02234593]
["bitfinex","BTCUSD",1730559116892,2.67520609,69029.0,69028.0,0.02734593]
["bitfinex","BTCUSD",1730559117135,0.2704783,69049.0,69028.0,0.02734593]
["bitfinex","BTCUSD",1730559117136,0.21654552,69062.0,69055.0,0.005]
["bitfinex","BTCUSD",1730559117373,0.002,69058.0,69055.0,0.005]
["bitfinex","BTCUSD",1730559117618,0.002,69058.0,69057.0,0.005]
["bitfinex","BTCUSD",1730559117843,0.64664,69057.0,69056.0,0.005]
["bitfinex","BTCUSD",1730559119248,1.29928,69057.0,69056.0,0.015]
["bitfinex","BTCUSD",1730559119454,1.30028,69057.0,69056.0,0.017]
["bitfinex","BTCUSD",1730559119888,1.88052,69057.0,69056.0,0.02917139]
["bitfinex","BTCUSD",1730559120578,1.87952,69057.0,69056.0,0.01717139]
["bitfinex","BTCUSD",1730559121022,2.45676,69057.0,69056.0,0.00717139]
["bitfinex","BTCUSD",1730559121248,2.45676,69057.0,69056.0,0.50717139]
["bitfinex","BTCUSD",1730559121481,2.45776,69057.0,69056.0,0.51717139]
["bitfinex","BTCUSD",1730559121701,2.45776,69057.0,69056.0,0.50717139]
["bitfinex","BTCUSD",1730559121930,2.45876,69057.0,69056.0,0.52817139]
["bitfinex","BTCUSD",1730559122379,2.45876,69057.0,69056.0,0.52317139]
["bitfinex","BTCUSD",1730559122599,2.46076,69057.0,69056.0,0.51217139]
["bitfinex","BTCUSD",1730559122827,2.46076,69057.0,69056.0,0.52317139]
["bitfinex","BTCUSD",1730559123487,2.46076,69057.0,69056.0,0.51217139]
["bitfinex","BTCUSD",1730559123488,2.89519,69057.0,69056.0,0.51217139]
["bitfinex","BTCUSD",1730559123913,2.896832,69057.0,69056.0,0.52217139]
["bitfinex","BTCUSD",1730559124846,2.894832,69057.0,69056.0,0.51217139]
["bitfinex","BTCUSD",1730559125066,2.895832,69057.0,69056.0,0.52217139]
["bitfinex","BTCUSD",1730559125546,2.918832,69057.0,69056.0,0.50217139]
["bitfinex","BTCUSD",1730559125778,2.918832,69057.0,69056.0,0.51217139]
["bitfinex","BTCUSD",1730559125779,3.56066585,69057.0,69056.0,0.51217139]
["bitfinex","BTCUSD",1730559125989,3.56066585,69057.0,69056.0,0.51317139]
["bitfinex","BTCUSD",1730559125990,3.55866585,69057.0,69056.0,0.51317139]
["bitfinex","BTCUSD",1730559126209,3.55866585,69057.0,69056.0,0.01317139]
["bitfinex","BTCUSD",1730559126454,3.56066585,69057.0,69056.0,0.00217139]
["bitfinex","BTCUSD",1730559126908,3.56066585,69057.0,69056.0,0.01217139]
["bitfinex","BTCUSD",1730559127138,3.42018855,69057.0,69056.0,0.01217139]
["bitfinex","BTCUSD",1730559127383,3.42618855,69057.0,69056.0,0.006]
["bitfinex","BTCUSD",1730559127596,0.002,69036.0,69034.0,0.005]
["bitfinex","BTCUSD",1730559127780,0.64664,69035.0,69033.0,0.005]
["bitfinex","BTCUSD",1730559127991,2.89119,69035.0,69033.0,0.005]
["bitfinex","BTCUSD",1730559128266,2.89119,69035.0,69031.0,0.005]
["bitfinex","BTCUSD",1730559128490,0.002,69030.0,69028.0,0.005819]
["bitfinex","BTCUSD",1730559128720,0.43643,69029.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730559128950,2.89319,69029.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730559129597,2.91619,69029.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730559130245,2.91619,69029.0,69028.0,0.011819]
["bitfinex","BTCUSD",1730559130665,2.91619,69029.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730559131095,2.91619,69029.0,69028.0,0.508819]
["bitfinex","BTCUSD",1730559131301,2.91719,69029.0,69028.0,0.518819]
["bitfinex","BTCUSD",1730559132015,2.91619,69029.0,69028.0,0.508819]
["bitfinex","BTCUSD",1730559132428,2.91719,69029.0,69028.0,0.516819]
["bitfinex","BTCUSD",1730559133082,2.89219,69029.0,69028.0,0.516819]
["bitfinex","BTCUSD",1730559133306,2.89219,69029.0,69028.0,0.521819]
["bitfinex","BTCUSD",1730559134591,2.89219,69029.0,69028.0,0.66027425]
["bitfinex","BTCUSD",1730559136069,2.89219,69029.0,69028.0,0.16027425]
["bitfinex","BTCUSD",1730559137337,2.89219,69029.0,69028.0,0.32437555]
["bitfinex","BTCUSD",1730559137805,2.89219,69029.0,69028.0,0.54643555]
["bitfinex","BTCUSD",1730559138058,2.89219,69029.0,69028.0,0.57706125]
["bitfinex","BTCUSD",1730559138277,2.89219,69029.0,69028.0,0.54151325]
["bitfinex","BTCUSD",1730559138692,2.89119,69029.0,69028.0,0.52969425]
["bitfinex","BTCUSD",1730559138903,2.89119,69029.0,69028.0,0.53969425]
["bitfinex","BTCUSD",1730559139148,2.89119,69029.0,69028.0,0.70323425]
["bitfinex","BTCUSD",1730559139363,2.89119,69029.0,69028.0,0.69323425]
["bitfinex","BTCUSD",1730559139820,2.89119,69029.0,69028.0,0.70323425]
["bitfinex","BTCUSD",1730559140051,2.89119,69029.0,69028.0,0.71223425]
["bitfinex","BTCUSD",1730559140274,2.89119,69029.0,69028.0,0.70223425]
["bitfinex","BTCUSD",1730559140484,2.89119,69029.0,69028.0,0.70323425]
["bitfinex","BTCUSD",1730559140696,2.89119,69029.0,69028.0,0.53905525]
["bitfinex","BTCUSD",1730559140955,2.89119,69029.0,69028.0,1.25091625]
["bitfinex","BTCUSD",1730559141178,2.35939,69029.0,69028.0,1.50427625]
["bitfinex","BTCUSD",1730559141404,2.35939,69029.0,69028.0,1.59909625]
["bitfinex","BTCUSD",1730559141614,2.35939,69029.0,69028.0,1.59109625]
["bitfinex","BTCUSD",1730559141839,2.35939,69029.0,69028.0,1.59468725]
["bitfinex","BTCUSD",1730559142181,2.35939,69029.0,69028.0,1.60468725]
["bitfinex","BTCUSD",1730559142750,2.35939,69029.0,69028.0,1.59468725]
["bitfinex","BTCUSD",1730559142976,2.35939,69029.0,69028.0,1.62768725]
["bitfinex","BTCUSD",1730559143188,2.35939,69029.0,69028.0,1.61968725]
["bitfinex","BTCUSD",1730559143364,1.67502966,69029.0,69028.0,1.61968725]
["bitfinex","BTCUSD",1730559143597,2.32692966,69029.0,69028.0,1.62868725]
["bitfinex","BTCUSD",1730559143831,2.32692966,69029.0,69028.0,1.61968725]
["bitfinex","BTCUSD",1730559144260,2.32692966,69029.0,69028.0,1.62868725]
["bitfinex","BTCUSD",1730559144700,2.32692966,69029.0,69028.0,2.87148725]
["bitfinex","BTCUSD",1730559144915,2.32692966,69029.0,69028.0,2.86148725]
["bitfinex","BTCUSD",1730559145122,2.1732557,69029.0,69028.0,2.86148725]
["bitfinex","BTCUSD",1730559145326,2.1732557,69029.0,69028.0,2.87148725]
["bitfinex","BTCUSD",1730559145786,1.96630847,69029.0,69028.0,2.87148725]
["bitfinex","BTCUSD",1730559145969,1.40534995,69029.0,69028.0,2.87230825]
["bitfinex","BTCUSD",1730559146189,1.36538195,69029.0,69028.0,2.37230825]
["bitfinex","BTCUSD",1730559146618,1.06920357,69029.0,69028.0,2.37230825]
["bitfinex","BTCUSD",1730559146764,0.88736907,69029.0,69028.0,2.37230825]
["bitfinex","BTCUSD",1730559147183,0.84749907,69029.0,69028.0,2.69098199]
["bitfinex","BTCUSD",1730559147440,0.84749907,69029.0,69028.0,2.37230825]
["bitfinex","BTCUSD",1730559147665,1.49939907,69029.0,69028.0,2.37230825]
["bitfinex","BTCUSD",1730559148117,1.44907907,69029.0,69028.0,3.26131852]
["bitfinex","BTCUSD",1730559148342,1.44907907,69029.0,69028.0,3.39092149]
["bitfinex","BTCUSD",1730559148565,1.44907907,69029.0,69028.0,2.37230825]
["bitfinex","BTCUSD",1730559149012,1.44907907,69029.0,69028.0,2.56175596]
["bitfinex","BTCUSD",1730559150201,1.44907907,69029.0,69028.0,2.56010719]
["bitfinex","BTCUSD",1730559151074,1.44907907,69029.0,69028.0,2.87230825]
["bitfinex","BTCUSD",1730559151311,1.44907907,69029.0,69028.0,3.54930825]
["bitfinex","BTCUSD",1730559151531,1.44907907,69029.0,69028.0,2.20650825]
["bitfinex","BTCUSD",1730559151751,1.44907907,69029.0,69028.0,1.74290725]
["bitfinex","BTCUSD",1730559151972,1.44907907,69029.0,69028.0,1.74030725]
["bitfinex","BTCUSD",1730559152425,1.44907907,69029.0,69028.0,1.04030725]
["bitfinex","BTCUSD",1730559152908,1.44907907,69029.0,69028.0,1.14030725]
["bitfinex","BTCUSD",1730559154980,2.02854907,69029.0,69028.0,1.14030725]
["bitfinex","BTCUSD",1730559155223,1.98717907,69029.0,69028.0,1.16330725]
["bitfinex","BTCUSD",1730559155685,1.86729907,69029.0,69028.0,1.16330725]
["bitfinex","BTCUSD",1730559156151,1.82674907,69029.0,69028.0,0.66330725]
["bitfinex","BTCUSD",1730559156862,1.82674907,69029.0,69028.0,0.90330725]
["bitfinex","BTCUSD",1730559157306,2.40621907,69029.0,69028.0,0.90330725]
["bitfinex","BTCUSD",1730559157503,2.40621907,69029.0,69028.0,2.14610725]
["bitfinex","BTCUSD",1730559157707,2.36546907,69029.0,69028.0,2.14610725]
["bitfinex","BTCUSD",1730559159376,2.19689907,69029.0,69028.0,2.14610725]
["bitfinex","BTCUSD",1730559160206,2.19689907,69029.0,69028.0,2.33455291]
["bitfinex","BTCUSD",1730559160458,2.13779907,69029.0,69028.0,2.33455291]
["bitfinex","BTCUSD",1730559161158,2.13779907,69029.0,69028.0,2.83455291]
["bitfinex","BTCUSD",1730559162047,2.13779907,69029.0,69028.0,2.89245491]
["bitfinex","BTCUSD",1730559163746,2.11989907,69029.0,69028.0,2.89245491]
["bitfinex","BTCUSD",1730559164781,2.01862,69029.0,69028.0,2.89245491]
["bitfinex","BTCUSD",1730559164989,2.00962855,69029.0,69028.0,2.89245491]
["bitfinex","BTCUSD",1730559165227,2.00528299,69029.0,69028.0,2.89245491]
["bitfinex","BTCUSD",1730559165449,1.97198299,69029.0,69028.0,2.89245491]
["bitfinex","BTCUSD",1730559165684,1.96638299,69029.0,69028.0,2.89245491]
["bitfinex","BTCUSD",1730559166114,1.96638299,69029.0,69028.0,2.39245491]
["bitfinex","BTCUSD",1730559166818,1.85595189,69029.0,69028.0,2.14419491]
["bitfinex","BTCUSD",1730559167270,1.85595189,69029.0,69028.0,2.44319491]
["bitfinex","BTCUSD",1730559167494,1.85595189,69029.0,69028.0,7.45407891]
["bitfinex","BTCUSD",1730559168163,1.85595189,69029.0,69028.0,7.45235147]
["bitfinex","BTCUSD",1730559168366,1.85595189,69029.0,69028.0,7.46592628]
["bitfinex","BTCUSD",1730559169043,1.85595189,69029.0,69028.0,6.26175247]
["bitfinex","BTCUSD",1730559169252,1.85595189,69029.0,69028.0,6.21092147]
["bitfinex","BTCUSD",1730559169463,1.85595189,69029.0,69028.0,6.22449686]
["bitfinex","BTCUSD",1730559170088,1.74656189,69029.0,69028.0,6.21092147]
["bitfinex","BTCUSD",1730559170531,2.39846189,69029.0,69028.0,6.21092147]
["bitfinex","BTCUSD",1730559170778,2.39846189,69029.0,69028.0,6.22449705]
["bitfinex","BTCUSD",1730559171001,2.40010189,69029.0,69028.0,6.22449705]
["bitfinex","BTCUSD",1730559171241,2.27304669,69029.0,69028.0,6.72449705]
["bitfinex","BTCUSD",1730559171466,1.60426417,69029.0,69028.0,6.52420325]
["bitfinex","BTCUSD",1730559171898,1.55726417,69029.0,69028.0,6.52420325]
["bitfinex","BTCUSD",1730559173023,1.51308417,69029.0,69028.0,6.52420325]
["bitfinex","BTCUSD",1730559173232,1.47508417,69029.0,69028.0,6.52420325]
["bitfinex","BTCUSD",1730559173666,1.44208417,69029.0,69028.0,6.52420325]
["bitfinex","BTCUSD",1730559173900,1.44208417,69029.0,69028.0,6.82320325]
["bitfinex","BTCUSD",1730559174117,1.4372301,69029.0,69028.0,7.23528411]
["bitfinex","BTCUSD",1730559174539,1.4372301,69029.0,69028.0,7.2152435]
["bitfinex","BTCUSD",1730559174976,1.21750389,69029.0,69028.0,7.2152435]
["bitfinex","BTCUSD",1730559175192,0.47075865,69029.0,69028.0,7.08578411]
["bitfinex","BTCUSD",1730559175375,0.43744016,69029.0,69028.0,7.08578411]
["bitfinex","BTCUSD",1730559175525,0.35045016,69029.0,69028.0,7.08578411]
["bitfinex","BTCUSD",1730559175748,0.30530016,69029.0,69028.0,7.08578411]
["bitfinex","BTCUSD",1730559175954,0.30084604,69029.0,69028.0,7.08578411]
["bitfinex","BTCUSD",1730559176155,0.30084604,69029.0,69028.0,6.58578411]
["bitfinex","BTCUSD",1730559176657,0.03114057,69047.0,69046.0,0.10182]
["bitfinex","BTCUSD",1730559176877,0.40614552,69054.0,69053.0,0.20182]
["bitfinex","BTCUSD",1730559177062,0.40614552,69054.0,69053.0,0.36327525]
["bitfinex","BTCUSD",1730559177063,0.18031158,69054.0,69053.0,0.36327525]
["bitfinex","BTCUSD",1730559177265,0.1896,69061.0,69056.0,0.20182]
["bitfinex","BTCUSD",1730559177483,0.21654552,69060.0,69056.0,2.68305655]
["bitfinex","BTCUSD",1730559177672,0.21654552,69060.0,69056.0,2.73532155]
["bitfinex","BTCUSD",1730559177949,0.653282,69057.0,69056.0,2.73532155]
["bitfinex","BTCUSD",1730559178141,0.653282,69057.0,69056.0,2.56622025]
["bitfinex","BTCUSD",1730559178351,0.653282,69057.0,69056.0,0.39223525]
["bitfinex","BTCUSD",1730559178516,0.653282,69057.0,69056.0,2.90413825]
["bitfinex","BTCUSD",1730559178735,0.653282,69057.0,69056.0,5.10076325]
["bitfinex","BTCUSD",1730559178938,0.653282,69057.0,69056.0,3.66256825]
["bitfinex","BTCUSD",1730559179092,0.653282,69057.0,69056.0,3.03278725]
["bitfinex","BTCUSD",1730559179363,0.653282,69057.0,69056.0,3.04178725]
["bitfinex","BTCUSD",1730559179582,0.653282,69057.0,69056.0,3.05178725]
["bitfinex","BTCUSD",1730559179797,0.653282,69057.0,69056.0,2.72905825]
["bitfinex","BTCUSD",1730559180011,0.653282,69057.0,69056.0,2.71905825]
["bitfinex","BTCUSD",1730559180240,0.653282,69057.0,69056.0,2.72805825]
["bitfinex","BTCUSD",1730559181242,0.653282,69057.0,69056.0,3.23358022]
["bitfinex","BTCUSD",1730559181842,0.653282,69057.0,69056.0,3.92358022]
["bitfinex","BTCUSD",1730559182405,0.644722,69057.0,69056.0,3.92358022]
["bitfinex","BTCUSD",1730559183029,0.646362,69057.0,69056.0,3.92358022]
["bitfinex","BTCUSD",1730559183262,0.594882,69057.0,69056.0,3.92358022]
["bitfinex","BTCUSD",1730559185013,1.246522,69057.0,69056.0,3.92358022]
["bitfinex","BTCUSD",1730559185221,1.246522,69057.0,69056.0,3.70655922]
["bitfinex","BTCUSD",1730559185435,1.246522,69057.0,69056.0,3.46000422]
["bitfinex","BTCUSD",1730559186087,1.246522,69057.0,69056.0,2.96000422]
["bitfinex","BTCUSD",1730559186746,1.246522,69057.0,69056.0,3.27560315]
["bitfinex","BTCUSD",1730559187198,1.246522,69057.0,69056.0,3.14588101]
["bitfinex","BTCUSD",1730559187403,0.14806,69057.0,69056.0,3.14588101]
["bitfinex","BTCUSD",1730559187628,0.14806,69057.0,69056.0,2.96000422]
["bitfinex","BTCUSD",1730559187629,0.07403,69057.0,69056.0,2.96000422]
["bitfinex","BTCUSD",1730559188091,0.0776,69060.0,69059.0,0.10182]
["bitfinex","BTCUSD",1730559188303,0.18240475,69057.0,69056.0,0.76548197]
["bitfinex","BTCUSD",1730559188516,2.64416475,69057.0,69056.0,0.85235197]
["bitfinex","BTCUSD",1730559188729,2.64416475,69057.0,69056.0,2.74796897]
["bitfinex","BTCUSD",1730559188946,2.64416475,69057.0,69056.0,2.80585697]
["bitfinex","BTCUSD",1730559189156,2.64416475,69057.0,69056.0,2.79685697]
["bitfinex","BTCUSD",1730559189586,2.64416475,69057.0,69056.0,2.8959813]
["bitfinex","BTCUSD",1730559190028,2.64416475,69057.0,69056.0,1.37482122]
["bitfinex","BTCUSD",1730559190264,2.64416475,69057.0,69056.0,1.16256958]
["bitfinex","BTCUSD",1730559190265,2.92116475,69057.0,69056.0,1.16256958]
["bitfinex","BTCUSD",1730559190494,2.92116475,69057.0,69056.0,2.08459022]
["bitfinex","BTCUSD",1730559190723,2.92116475,69057.0,69056.0,2.17146022]
["bitfinex","BTCUSD",1730559190966,2.86783256,69057.0,69056.0,2.18146022]
["bitfinex","BTCUSD",1730559191214,2.86783256,69057.0,69056.0,2.32639355]
["bitfinex","BTCUSD",1730559191444,2.86783256,69057.0,69056.0,2.21826922]
["bitfinex","BTCUSD",1730559191670,2.86783256,69057.0,69056.0,2.32639355]
["bitfinex","BTCUSD",1730559191900,2.86783256,69057.0,69056.0,2.34939355]
["bitfinex","BTCUSD",1730559192588,2.86783256,69057.0,69056.0,2.24126922]
["bitfinex","BTCUSD",1730559192589,3.51947256,69057.0,69056.0,2.24126922]
["bitfinex","BTCUSD",1730559192814,2.73876,69057.0,69056.0,2.24126922]
["bitfinex","BTCUSD",1730559193729,2.73876,69057.0,69056.0,2.34940492]
["bitfinex","BTCUSD",1730559193957,2.73876,69057.0,69056.0,2.34940315]
["bitfinex","BTCUSD",1730559194413,2.73876,69057.0,69056.0,2.24126922]
["bitfinex","BTCUSD",1730559194891,2.6878,69057.0,69056.0,2.24126922]
["bitfinex","BTCUSD",1730559195595,2.6878,69057.0,69056.0,2.41119052]
["bitfinex","BTCUSD",1730559195822,2.68944,69057.0,69056.0,2.41119052]
["bitfinex","BTCUSD",1730559196287,2.63753,69057.0,69056.0,1.91119052]
["bitfinex","BTCUSD",1730559197416,2.63753,69057.0,69056.0,1.72581822]
["bitfinex","BTCUSD",1730559197650,2.63753,69057.0,69056.0,1.57316222]
["bitfinex","BTCUSD",1730559198610,2.63753,69057.0,69056.0,1.74226352]
["bitfinex","BTCUSD",1730559199285,2.63753,69057.0,69056.0,1.71330352]
["bitfinex","BTCUSD",1730559199583,2.63753,69057.0,69056.0,2.57511552]
["bitfinex","BTCUSD",1730559199834,2.63753,69057.0,69056.0,2.55395752]
["bitfinex","BTCUSD",1730559200050,2.53414,69057.0,69056.0,2.55395752]
["bitfinex","BTCUSD",1730559201314,2.53414,69057.0,69056.0,3.05395752]
["bitfinex","BTCUSD",1730559202238,2.53414,69057.0,69056.0,1.79566122]
["bitfinex","BTCUSD",1730559203024,2.72404,69057.0,69056.0,1.79566122]
["bitfinex","BTCUSD",1730559203657,2.68072,69057.0,69056.0,1.79566122]
["bitfinex","BTCUSD",1730559206073,2.68072,69057.0,69056.0,1.29566122]
["bitfinex","BTCUSD",1730559206270,2.68072,69057.0,69056.0,1.20879122]
["bitfinex","BTCUSD",1730559206714,2.68072,69057.0,69056.0,1.01168522]
["bitfinex","BTCUSD",1730559208041,2.68072,69057.0,69056.0,1.00268522]
["bitfinex","BTCUSD",1730559208469,2.68072,69057.0,69056.0,1.01168522]
["bitfinex","BTCUSD",1730559208725,2.68072,69057.0,69056.0,0.99268522]
["bitfinex","BTCUSD",1730559208948,2.68072,69057.0,69056.0,0.83479722]
["bitfinex","BTCUSD",1730559209172,2.68072,69057.0,69056.0,0.85379722]
["bitfinex","BTCUSD",1730559209387,2.68072,69057.0,69056.0,0.84479722]
["bitfinex","BTCUSD",1730559209612,2.68072,69057.0,69056.0,0.84379722]
["bitfinex","BTCUSD",1730559210305,2.68072,69057.0,69056.0,0.55669722]
["bitfinex","BTCUSD",1730559210538,2.68072,69057.0,69056.0,0.14927525]
["bitfinex","BTCUSD",1730559210985,2.68072,69057.0,69056.0,0.21426045]
["bitfinex","BTCUSD",1730559211255,2.68072,69057.0,69056.0,0.64927525]
["bitfinex","BTCUSD",1730559211712,2.68072,69057.0,69056.0,0.65827525]
["bitfinex","BTCUSD",1730559211948,2.68072,69057.0,69056.0,0.64927525]
["bitfinex","BTCUSD",1730559212180,2.68072,69057.0,69056.0,0.63927525]
["bitfinex","BTCUSD",1730559212403,2.68072,69057.0,69056.0,0.65827525]
["bitfinex","BTCUSD",1730559212611,2.68072,69057.0,69056.0,0.6546978]
["bitfinex","BTCUSD",1730559212828,2.68072,69057.0,69056.0,0.719683]
["bitfinex","BTCUSD",1730559213060,2.68072,69057.0,69056.0,0.709683]
["bitfinex","BTCUSD",1730559213281,2.68072,69057.0,69056.0,0.719683]
["bitfinex","BTCUSD",1730559213493,2.68072,69057.0,69056.0,0.728683]
["bitfinex","BTCUSD",1730559213709,2.68072,69057.0,69056.0,0.718683]
["bitfinex","BTCUSD",1730559213927,2.68072,69057.0,69056.0,0.6536978]
["bitfinex","BTCUSD",1730559214760,2.68072,69057.0,69056.0,0.6446978]
["bitfinex","BTCUSD",1730559214964,2.4634,69057.0,69056.0,0.8313447]
["bitfinex","BTCUSD",1730559215172,2.4634,69057.0,69056.0,1.1599628]
["bitfinex","BTCUSD",1730559215413,2.4634,69057.0,69056.0,1.1509628]
["bitfinex","BTCUSD",1730559215645,2.4634,69057.0,69056.0,1.1699228]
["bitfinex","BTCUSD",1730559215852,2.4634,69057.0,69056.0,1.1799228]
["bitfinex","BTCUSD",1730559216276,2.4634,69057.0,69056.0,0.7667928]
["bitfinex","BTCUSD",1730559216716,2.4634,69057.0,69056.0,0.2736578]
["bitfinex","BTCUSD",1730559216921,2.6512,69057.0,69056.0,0.2736578]
["bitfinex","BTCUSD",1730559217127,2.6512,69057.0,69056.0,0.3840278]
["bitfinex","BTCUSD",1730559217335,2.6512,69057.0,69056.0,0.2736578]
["bitfinex","BTCUSD",1730559217593,2.6512,69057.0,69056.0,0.2836578]
["bitfinex","BTCUSD",1730559218020,2.6512,69057.0,69056.0,0.2926578]
["bitfinex","BTCUSD",1730559218230,2.6512,69057.0,69056.0,0.2836578]
["bitfinex","BTCUSD",1730559218490,2.6512,69057.0,69056.0,0.1546978]
["bitfinex","BTCUSD",1730559218491,2.7301,69057.0,69056.0,0.1546978]
["bitfinex","BTCUSD",1730559218715,2.7301,69057.0,69056.0,0.1536978]
["bitfinex","BTCUSD",1730559219147,2.7301,69057.0,69056.0,0.2719946]
["bitfinex","BTCUSD",1730559219370,2.7301,69057.0,69056.0,0.2919546]
["bitfinex","BTCUSD",1730559219578,2.7301,69057.0,69056.0,0.1836578]
["bitfinex","BTCUSD",1730559219825,2.7301,69057.0,69056.0,0.1636978]
["bitfinex","BTCUSD",1730559220037,2.7301,69057.0,69056.0,0.27199509]
["bitfinex","BTCUSD",1730559220270,2.7301,69057.0,69056.0,0.1926578]
["bitfinex","BTCUSD",1730559221304,2.7301,69057.0,69056.0,0.82240301]
["bitfinex","BTCUSD",1730559221536,2.7301,69057.0,69056.0,0.6836578]
["bitfinex","BTCUSD",1730559221970,2.7301,69057.0,69056.0,0.6926578]
["bitfinex","BTCUSD",1730559222159,2.7301,69057.0,69056.0,0.82240301]
["bitfinex","BTCUSD",1730559222734,2.4634,69057.0,69056.0,1.2775798]
["bitfinex","BTCUSD",1730559225075,2.4634,69057.0,69056.0,1.3874498]
["bitfinex","BTCUSD",1730559226144,2.4634,69057.0,69056.0,0.8874498]
["bitfinex","BTCUSD",1730559226997,2.41067519,69057.0,69056.0,0.8874498]
["bitfinex","BTCUSD",1730559228540,2.41067519,69057.0,69056.0,2.1302498]
["bitfinex","BTCUSD",1730559230350,2.41067519,69057.0,69056.0,1.8966548]
["bitfinex","BTCUSD",1730559230981,2.41067519,69057.0,69056.0,1.6453278]
["bitfinex","BTCUSD",1730559231190,2.41067519,69057.0,69056.0,2.1453278]
["bitfinex","BTCUSD",1730559231432,2.32069779,69057.0,69056.0,2.1453278]
["bitfinex","BTCUSD",1730559231643,2.32069779,69057.0,69056.0,4.4801078]
["bitfinex","BTCUSD",1730559231853,2.32069779,69057.0,69056.0,4.66175365]
["bitfinex","BTCUSD",1730559232477,2.32069779,69057.0,69056.0,3.6352328]
["bitfinex","BTCUSD",1730559232692,2.32069779,69057.0,69056.0,3.6127108]
["bitfinex","BTCUSD",1730559232911,2.32069779,69057.0,69056.0,3.2049688]
["bitfinex","BTCUSD",1730559233064,2.32069779,69057.0,69056.0,3.1773538]
["bitfinex","BTCUSD",1730559233668,2.30953779,69057.0,69056.0,3.1773538]
["bitfinex","BTCUSD",1730559234422,2.21001779,69057.0,69056.0,3.1773538]
["bitfinex","BTCUSD",1730559236117,2.21001779,69057.0,69056.0,2.6773538]
["bitfinex","BTCUSD",1730559236887,2.11064805,69057.0,69056.0,2.6773538]
["bitfinex","BTCUSD",1730559240122,2.05867805,69057.0,69056.0,2.6773538]
["bitfinex","BTCUSD",1730559240356,2.00654805,69057.0,69056.0,2.6773538]
["bitfinex","BTCUSD",1730559241241,2.00654805,69057.0,69056.0,3.1773538]
["bitfinex","BTCUSD",1730559245106,1.95468805,69057.0,69056.0,3.1773538]
["bitfinex","BTCUSD",1730559246251,1.95468805,69057.0,69056.0,2.6773538]
["bitfinex","BTCUSD",1730559246695,1.95468805,69057.0,69056.0,2.7882592]
["bitfinex","BTCUSD",1730559248993,1.95468805,69057.0,69056.0,3.4482592]
["bitfinex","BTCUSD",1730559251321,1.95468805,69057.0,69056.0,3.9482592]
["bitfinex","BTCUSD",1730559252279,1.95468805,69057.0,69056.0,2.7054592]
["bitfinex","BTCUSD",1730559253417,1.95468805,69057.0,69056.0,2.6429162]
["bitfinex","BTCUSD",1730559254843,1.95468805,69057.0,69056.0,1.9829162]
["bitfinex","BTCUSD",1730559255058,1.95468805,69057.0,69056.0,1.98508733]
["bitfinex","BTCUSD",1730559256201,1.95468805,69057.0,69056.0,1.48508733]
["bitfinex","BTCUSD",1730559257694,1.95468805,69057.0,69056.0,1.52508733]
["bitfinex","BTCUSD",1730559257913,1.95468805,69057.0,69056.0,0.55560433]
["bitfinex","BTCUSD",1730559258614,1.95468805,69057.0,69056.0,1.65252833]
["bitfinex","BTCUSD",1730559258856,1.95468805,69057.0,69056.0,0.98355333]
["bitfinex","BTCUSD",1730559259539,1.95468805,69057.0,69056.0,0.94355333]
["bitfinex","BTCUSD",1730559261391,1.95468805,69057.0,69056.0,1.44355333]
["bitfinex","BTCUSD",1730559262564,1.95468805,69057.0,69056.0,2.11355333]
["bitfinex","BTCUSD",1730559266285,1.95468805,69057.0,69056.0,1.61355333]
["bitfinex","BTCUSD",1730559267093,1.90327805,69057.0,69056.0,1.61355333]
["bitfinex","BTCUSD",1730559267876,1.90327805,69057.0,69056.0,1.72445873]
["bitfinex","BTCUSD",1730559268767,0.89802601,69057.0,69056.0,1.74052186]
["bitfinex","BTCUSD",1730559268976,0.83330872,69057.0,69056.0,1.74052186]
["bitfinex","BTCUSD",1730559269614,1.46094872,69057.0,69056.0,1.28750973]
["bitfinex","BTCUSD",1730559269827,1.45594872,69057.0,69056.0,6.29839373]
["bitfinex","BTCUSD",1730559270033,1.45594872,69057.0,69056.0,6.30739373]
["bitfinex","BTCUSD",1730559270249,1.45594872,69057.0,69056.0,6.29839373]
["bitfinex","BTCUSD",1730559270449,1.45594872,69057.0,69056.0,6.28839373]
["bitfinex","BTCUSD",1730559270773,2.08532978,69057.0,69056.0,6.30739373]
["bitfinex","BTCUSD",1730559271194,2.08532978,69057.0,69056.0,6.79739373]
["bitfinex","BTCUSD",1730559271602,2.08532978,69057.0,69056.0,6.80739373]
["bitfinex","BTCUSD",1730559271976,2.08532978,69057.0,69056.0,6.79739373]
["bitfinex","BTCUSD",1730559272522,2.08532978,69057.0,69056.0,6.80739373]
["bitfinex","BTCUSD",1730559273531,2.08532978,69057.0,69056.0,6.79839373]
["bitfinex","BTCUSD",1730559273985,2.08532978,69057.0,69056.0,6.77843373]
["bitfinex","BTCUSD",1730559274292,2.0621684,69057.0,69056.0,7.07743373]
["bitfinex","BTCUSD",1730559275026,1.9595384,69057.0,69056.0,7.07743373]
["bitfinex","BTCUSD",1730559275233,1.87555995,69057.0,69056.0,7.07743373]
["bitfinex","BTCUSD",1730559276060,1.81357917,69057.0,69056.0,7.1076182]
["bitfinex","BTCUSD",1730559276238,1.81357917,69057.0,69056.0,6.61813312]
["bitfinex","BTCUSD",1730559276452,1.81357917,69057.0,69056.0,6.27843373]
["bitfinex","BTCUSD",1730559277017,1.81357917,69057.0,69056.0,6.29200362]
["bitfinex","BTCUSD",1730559277220,1.81357917,69057.0,69056.0,6.27300362]
["bitfinex","BTCUSD",1730559277431,1.81357917,69057.0,69056.0,6.27843373]
["bitfinex","BTCUSD",1730559277823,1.74406917,69057.0,69056.0,6.27843373]
["bitfinex","BTCUSD",1730559278027,1.73106917,69057.0,69056.0,6.27843373]
["bitfinex","BTCUSD",1730559278232,1.61023404,69057.0,69056.0,6.27843373]
["bitfinex","BTCUSD",1730559278599,2.18947404,69057.0,69056.0,6.27843373]
["bitfinex","BTCUSD",1730559278799,2.18247404,69057.0,69056.0,6.27843373]
["bitfinex","BTCUSD",1730559278975,2.18247404,69057.0,69056.0,7.5348035]
["bitfinex","BTCUSD",1730559279187,1.30616502,69057.0,69056.0,7.63213913]
["bitfinex","BTCUSD",1730559279348,1.30616502,69057.0,69056.0,8.27121593]
["bitfinex","BTCUSD",1730559279349,0.2654338,69057.0,69056.0,8.27121593]
["bitfinex","BTCUSD",1730559279543,0.21401186,69057.0,69056.0,8.25384793]
["bitfinex","BTCUSD",1730559279802,0.01357687,69075.0,69072.0,0.1]
["bitfinex","BTCUSD",1730559279949,0.01357687,69075.0,69074.0,0.26145525]
["bitfinex","BTCUSD",1730559280160,0.0786,69086.0,69074.0,5.27233925]
["bitfinex","BTCUSD",1730559280378,0.0786,69091.0,69079.0,0.023]
["bitfinex","BTCUSD",1730559280597,0.0786,69091.0,69089.0,0.48326605]
["bitfinex","BTCUSD",1730559280810,0.0786,69091.0,69089.0,0.88726605]
["bitfinex","BTCUSD",1730559281010,0.0786,69091.0,69090.0,0.123]
["bitfinex","BTCUSD",1730559281265,0.0786,69097.0,69090.0,4.46844325]
["bitfinex","BTCUSD",1730559281487,0.0786,69097.0,69096.0,0.47952611]
["bitfinex","BTCUSD",1730559281695,0.6575,69097.0,69096.0,2.19918411]
["bitfinex","BTCUSD",1730559281906,0.6575,69097.0,69096.0,2.19782011]
["bitfinex","BTCUSD",1730559282111,0.6575,69097.0,69096.0,2.06765465]
["bitfinex","BTCUSD",1730559282932,0.6575,69097.0,69096.0,2.09765465]
["bitfinex","BTCUSD",1730559283168,0.6575,69097.0,69096.0,2.20573676]
["bitfinex","BTCUSD",1730559283402,0.6575,69097.0,69096.0,2.09765465]
["bitfinex","BTCUSD",1730559283664,0.6575,69097.0,69096.0,2.12065465]
["bitfinex","BTCUSD",1730559283866,0.6575,69097.0,69096.0,3.45032465]
["bitfinex","BTCUSD",1730559284066,0.5789,69097.0,69096.0,3.48728465]
["bitfinex","BTCUSD",1730559284273,0.5789,69097.0,69096.0,3.59525947]
["bitfinex","BTCUSD",1730559284684,0.5789,69097.0,69096.0,3.59524661]
["bitfinex","BTCUSD",1730559285096,0.5789,69097.0,69096.0,3.60524661]
["bitfinex","BTCUSD",1730559285306,0.5789,69097.0,69096.0,3.49728465]
["bitfinex","BTCUSD",1730559286274,0.5789,69097.0,69096.0,3.50430821]
["bitfinex","BTCUSD",1730559286873,0.58054,69097.0,69096.0,3.50430821]
["bitfinex","BTCUSD",1730559287071,0.58054,69097.0,69096.0,3.56897058]
["bitfinex","BTCUSD",1730559288113,0.58054,69097.0,69096.0,3.43495221]
["bitfinex","BTCUSD",1730559288317,0.58054,69097.0,69096.0,3.40614721]
["bitfinex","BTCUSD",1730559288723,1.15944,69097.0,69096.0,3.40614721]
["bitfinex","BTCUSD",1730559289913,0.79578163,69097.0,69096.0,3.66259444]
["bitfinex","BTCUSD",1730559290161,0.79578163,69097.0,69096.0,3.5939385]
["bitfinex","BTCUSD",1730559290367,0.79578163,69097.0,69096.0,3.68004464]
["bitfinex","BTCUSD",1730559290601,0.74447163,69097.0,69096.0,3.5839385]
["bitfinex","BTCUSD",1730559290835,0.6747829,69097.0,69096.0,3.5839385]
["bitfinex","BTCUSD",1730559291073,0.6627829,69097.0,69096.0,3.63357415]
["bitfinex","BTCUSD",1730559291331,0.5369296,69097.0,69096.0,3.55546801]
["bitfinex","BTCUSD",1730559291552,0.49024764,69097.0,69096.0,3.65342997]
["bitfinex","BTCUSD",1730559291782,0.49024764,69097.0,69096.0,3.65304547]
["bitfinex","BTCUSD",1730559291783,0.46090004,69097.0,69096.0,3.65304547]
["bitfinex","BTCUSD",1730559291992,0.44646604,69097.0,69096.0,3.54546801]
["bitfinex","BTCUSD",1730559292199,0.35388604,69097.0,69096.0,3.65499632]
["bitfinex","BTCUSD",1730559292404,0.34688604,69097.0,69096.0,3.66299632]
["bitfinex","BTCUSD",1730559292615,0.30588604,69097.0,69096.0,3.66299632]
["bitfinex","BTCUSD",1730559293357,0.49514552,69118.0,69098.0,0.11583]
["bitfinex","BTCUSD",1730559293358,0.29764552,69118.0,69098.0,0.11583]
["bitfinex","BTCUSD",1730559293581,0.29764552,69118.0,69117.0,0.3497354]
["bitfinex","BTCUSD",1730559293582,0.21654552,69118.0,69117.0,0.3497354]
["bitfinex","BTCUSD",1730559293797,0.21654552,69118.0,69117.0,2.3585354]
["bitfinex","BTCUSD",1730559294005,0.0811,69131.0,69118.0,0.23883]
["bitfinex","BTCUSD",1730559294234,0.580362,69119.0,69118.0,5.249714]
["bitfinex","BTCUSD",1730559294462,0.580362,69119.0,69118.0,5.230491]
["bitfinex","BTCUSD",1730559294692,0.580362,69119.0,69118.0,4.753472]
["bitfinex","BTCUSD",1730559294915,0.57828592,69119.0,69118.0,4.708705]
["bitfinex","BTCUSD",1730559295146,0.57828592,69119.0,69118.0,4.387829]
["bitfinex","BTCUSD",1730559295613,0.57828592,69119.0,69118.0,4.395829]
["bitfinex","BTCUSD",1730559296070,0.57828592,69119.0,69118.0,4.53428425]
["bitfinex","BTCUSD",1730559296071,0.56951129,69119.0,69118.0,4.53428425]
["bitfinex","BTCUSD",1730559296296,0.55710038,69119.0,69118.0,4.53428425]
["bitfinex","BTCUSD",1730559296960,0.55710038,69119.0,69118.0,5.77908425]
["bitfinex","BTCUSD",1730559297183,0.55710038,69119.0,69118.0,5.78708425]
["bitfinex","BTCUSD",1730559297395,0.44495004,69119.0,69118.0,5.77708425]
["bitfinex","BTCUSD",1730559297621,0.44495004,69119.0,69118.0,5.783972]
["bitfinex","BTCUSD",1730559297622,0.19197485,69119.0,69118.0,5.783972]
["bitfinex","BTCUSD",1730559297898,0.16449442,69119.0,69118.0,5.83148432]
["bitfinex","BTCUSD",1730559298537,0.81555442,69119.0,69118.0,5.83148432]
["bitfinex","BTCUSD",1730559298993,0.81555442,69119.0,69118.0,5.793972]
["bitfinex","BTCUSD",1730559299222,0.81555442,69119.0,69118.0,5.9048774]
["bitfinex","BTCUSD",1730559299664,0.81719442,69119.0,69118.0,5.9048774]
["bitfinex","BTCUSD",1730559300745,0.76539442,69119.0,69118.0,5.9048774]
["bitfinex","BTCUSD",1730559301771,0.71459442,69119.0,69118.0,5.9048774]
["bitfinex","BTCUSD",1730559302000,0.71459442,69119.0,69118.0,5.793972]
["bitfinex","BTCUSD",1730559302236,0.71459442,69119.0,69118.0,5.186205]
["bitfinex","BTCUSD",1730559303529,0.71459442,69119.0,69118.0,6.464676]
["bitfinex","BTCUSD",1730559304206,0.71459442,69119.0,69118.0,6.5755814]
["bitfinex","BTCUSD",1730559304413,0.71017815,69119.0,69118.0,6.5755814]
["bitfinex","BTCUSD",1730559304832,0.71017815,69119.0,69118.0,6.6334114]
["bitfinex","BTCUSD",1730559305528,0.71017815,69119.0,69118.0,6.67646615]
["bitfinex","BTCUSD",1730559305758,0.69917815,69119.0,69118.0,6.6334114]
["bitfinex","BTCUSD",1730559305969,0.69917815,69119.0,69118.0,6.67646643]
["bitfinex","BTCUSD",1730559306191,0.69917815,69119.0,69118.0,6.71931117]
["bitfinex","BTCUSD",1730559306399,0.69874442,69119.0,69118.0,6.71931117]
["bitfinex","BTCUSD",1730559306632,0.69874442,69119.0,69118.0,4.463798]
["bitfinex","BTCUSD",1730559306865,0.69874442,69119.0,69118.0,4.2601]
["bitfinex","BTCUSD",1730559306866,0.77614442,69119.0,69118.0,4.2601]
["bitfinex","BTCUSD",1730559307075,0.77614442,69119.0,69118.0,2.880216]
["bitfinex","BTCUSD",1730559307273,1.42720442,69119.0,69118.0,2.880216]
["bitfinex","BTCUSD",1730559307900,1.42720442,69119.0,69118.0,2.862216]
["bitfinex","BTCUSD",1730559308133,1.42720442,69119.0,69118.0,2.885216]
["bitfinex","BTCUSD",1730559308357,1.42556194,69119.0,69118.0,2.93634226]
["bitfinex","BTCUSD",1730559308572,1.42556194,69119.0,69118.0,1.68554226]
["bitfinex","BTCUSD",1730559308782,1.42556194,69119.0,69118.0,1.69354226]
["bitfinex","BTCUSD",1730559309003,1.42556194,69119.0,69118.0,1.650416]
["bitfinex","BTCUSD",1730559309228,1.42556194,69119.0,69118.0,1.660416]
["bitfinex","BTCUSD",1730559309669,1.42556194,69119.0,69118.0,1.69355514]
["bitfinex","BTCUSD",1730559309908,1.26358103,69119.0,69118.0,1.97786692]
["bitfinex","BTCUSD",1730559310136,1.26358103,69119.0,69118.0,1.7713214]
["bitfinex","BTCUSD",1730559310610,1.26358103,69119.0,69118.0,1.7633214]
["bitfinex","BTCUSD",1730559310828,1.21305103,69119.0,69118.0,1.7541404]
["bitfinex","BTCUSD",1730559311051,1.21305103,69119.0,69118.0,1.85941631]
["bitfinex","BTCUSD",1730559311283,1.21305103,69119.0,69118.0,1.7641404]
["bitfinex","BTCUSD",1730559311486,1.20447603,69119.0,69118.0,1.85941887]
["bitfinex","BTCUSD",1730559311971,1.20447603,69119.0,69118.0,1.73951347]
["bitfinex","BTCUSD",1730559312196,1.20447603,69119.0,69118.0,1.73851347]
["bitfinex","BTCUSD",1730559312431,0.65291674,69119.0,69118.0,1.97968592]
["bitfinex","BTCUSD",1730559312639,0.6963993,69119.0,69118.0,3.05670052]
["bitfinex","BTCUSD",1730559313103,0.6963993,69119.0,69118.0,3.04670052]
["bitfinex","BTCUSD",1730559313355,1.9985193,69119.0,69118.0,3.04670052]
["bitfinex","BTCUSD",1730559313562,1.96022086,69119.0,69118.0,3.05670052]
["bitfinex","BTCUSD",1730559313767,1.96022086,69119.0,69118.0,3.04770052]
["bitfinex","BTCUSD",1730559313976,1.96022086,69119.0,69118.0,3.05670052]
["bitfinex","BTCUSD",1730559314207,1.77635834,69119.0,69118.0,3.05670052]
["bitfinex","BTCUSD",1730559314423,1.3947602,69119.0,69118.0,3.32310052]
["bitfinex","BTCUSD",1730559314638,1.28816142,69119.0,69118.0,3.54938388]
["bitfinex","BTCUSD",1730559314881,1.28816142,69119.0,69118.0,3.55838388]
["bitfinex","BTCUSD",1730559315083,1.28382422,69119.0,69118.0,3.55838388]
["bitfinex","BTCUSD",1730559315298,0.96291803,69119.0,69118.0,3.55838388]
["bitfinex","BTCUSD",1730559315534,0.96291803,69119.0,69118.0,3.53938388]
["bitfinex","BTCUSD",1730559315810,0.96291803,69119.0,69118.0,3.54938388]
["bitfinex","BTCUSD",1730559316024,0.96291803,69119.0,69118.0,3.3807895]
["bitfinex","BTCUSD",1730559316685,0.96291803,69119.0,69118.0,3.14752938]
["bitfinex","BTCUSD",1730559316927,0.96291803,69119.0,69118.0,3.06462938]
["bitfinex","BTCUSD",1730559317164,0.96291803,69119.0,69118.0,3.07262938]
["bitfinex","BTCUSD",1730559317620,0.91187804,69119.0,69118.0,3.07262938]
["bitfinex","BTCUSD",1730559319248,0.88292804,69119.0,69118.0,3.07262938]
["bitfinex","BTCUSD",1730559319929,0.85400541,69119.0,69118.0,3.07262938]
["bitfinex","BTCUSD",1730559319935,0.83980541,69119.0,69118.0,3.07262938]
["bitfinex","BTCUSD",1730559320168,0.83980541,69119.0,69118.0,3.06262938]
["bitfinex","BTCUSD",1730559320415,0.83980541,69119.0,69118.0,3.06462938]
["bitfinex","BTCUSD",1730559320644,0.82572541,69119.0,69118.0,3.07262938]
["bitfinex","BTCUSD",1730559320879,0.81982541,69119.0,69118.0,3.06462938]
["bitfinex","BTCUSD",1730559321336,0.81982541,69119.0,69118.0,3.07262938]
["bitfinex","BTCUSD",1730559322036,0.81982541,69119.0,69118.0,3.06262938]
["bitfinex","BTCUSD",1730559322269,0.82146541,69119.0,69118.0,3.06262938]
["bitfinex","BTCUSD",1730559322498,0.82146541,69119.0,69118.0,3.07262938]
["bitfinex","BTCUSD",1730559322739,0.80676541,69119.0,69118.0,3.07262938]
["bitfinex","BTCUSD",1730559322971,0.78416541,69119.0,69118.0,3.07262938]
["bitfinex","BTCUSD",1730559323201,0.70026588,69119.0,69118.0,3.07262938]
["bitfinex","BTCUSD",1730559323432,0.69367116,69119.0,69118.0,3.07262938]
["bitfinex","BTCUSD",1730559323924,0.69367116,69119.0,69118.0,1.87221638]
["bitfinex","BTCUSD",1730559324145,0.17525652,69137.0,69120.0,0.21583]
["bitfinex","BTCUSD",1730559324359,0.199,69144.0,69139.0,0.123]
["bitfinex","BTCUSD",1730559324589,0.199,69144.0,69142.0,0.02896]
["bitfinex","BTCUSD",1730559324820,0.199,69144.0,69143.0,1.968903]
["bitfinex","BTCUSD",1730559325031,0.199,69144.0,69143.0,1.941153]
["bitfinex","BTCUSD",1730559325504,0.199,69144.0,69143.0,2.07960825]
["bitfinex","BTCUSD",1730559325984,0.199,69144.0,69143.0,2.12036837]
["bitfinex","BTCUSD",1730559326245,0.199,69144.0,69143.0,2.63036837]
["bitfinex","BTCUSD",1730559326491,0.199,69144.0,69143.0,2.58960825]
["bitfinex","BTCUSD",1730559326922,0.199,69144.0,69143.0,2.59860825]
["bitfinex","BTCUSD",1730559327132,0.199,69144.0,69143.0,2.63936837]
["bitfinex","BTCUSD",1730559327840,0.199,69144.0,69143.0,2.64618364]
["bitfinex","BTCUSD",1730559328062,0.18887411,69144.0,69143.0,2.62842352]
["bitfinex","BTCUSD",1730559328310,0.00164,69164.0,69147.0,0.05196]
["bitfinex","BTCUSD",1730559328538,0.00164,69164.0,69147.0,0.46190126]
["bitfinex","BTCUSD",1730559328764,0.00164,69164.0,69147.0,5.47278526]
["bitfinex","BTCUSD",1730559329000,0.21654552,69158.0,69147.0,2.72979225]
["bitfinex","BTCUSD",1730559329232,0.21654552,69158.0,69147.0,1.91500325]
["bitfinex","BTCUSD",1730559329440,0.21654552,69158.0,69147.0,1.97966892]
["bitfinex","BTCUSD",1730559329692,0.21654552,69158.0,69147.0,1.92500325]
["bitfinex","BTCUSD",1730559329926,0.00164,69164.0,69149.0,0.023]
["bitfinex","BTCUSD",1730559330149,0.21818552,69164.0,69163.0,0.23845525]
["bitfinex","BTCUSD",1730559330357,0.21818552,69164.0,69163.0,0.64245525]
["bitfinex","BTCUSD",1730559330595,0.00164,69164.0,69163.0,0.64245525]
["bitfinex","BTCUSD",1730559331328,0.27894,69164.0,69163.0,0.64245525]
["bitfinex","BTCUSD",1730559331803,0.00164,69164.0,69163.0,0.65145525]
["bitfinex","BTCUSD",1730559332013,0.00164,69164.0,69163.0,1.60558025]
["bitfinex","BTCUSD",1730559332456,0.00164,69164.0,69163.0,1.61558025]
["bitfinex","BTCUSD",1730559332897,0.00164,69164.0,69163.0,1.62242709]
["bitfinex","BTCUSD",1730559333338,0.00094,69164.0,69163.0,1.62242709]
["bitfinex","BTCUSD",1730559333833,0.00094,69164.0,69163.0,1.71326904]
["bitfinex","BTCUSD",1730559334262,0.00094,69164.0,69163.0,1.67016483]
["bitfinex","BTCUSD",1730559334500,0.00094,69164.0,69163.0,1.73482088]
["bitfinex","BTCUSD",1730559334714,0.00094,69164.0,69163.0,1.67016483]
["bitfinex","BTCUSD",1730559334926,0.00094,69164.0,69163.0,1.73482088]
["bitfinex","BTCUSD",1730559335217,0.00094,69164.0,69163.0,1.75782088]
["bitfinex","BTCUSD",1730559335436,0.00094,69164.0,69163.0,1.75782296]
["bitfinex","BTCUSD",1730559335661,0.00094,69164.0,69163.0,1.69316483]
["bitfinex","BTCUSD",1730559335887,0.00094,69164.0,69163.0,1.75782296]
["bitfinex","BTCUSD",1730559336106,0.00094,69164.0,69163.0,1.69316483]
["bitfinex","BTCUSD",1730559336321,0.00094,69164.0,69163.0,2.25781811]
["bitfinex","BTCUSD",1730559336765,0.00094,69164.0,69163.0,2.19316483]
["bitfinex","BTCUSD",1730559336990,0.00094,69164.0,69163.0,2.27937325]
["bitfinex","BTCUSD",1730559337238,0.00094,69164.0,69163.0,2.19316483]
["bitfinex","BTCUSD",1730559337463,0.00094,69164.0,69163.0,2.23162229]
["bitfinex","BTCUSD",1730559337681,0.00094,69164.0,69163.0,2.14542709]
["bitfinex","BTCUSD",1730559338331,0.00094,69164.0,69163.0,2.21007244]
["bitfinex","BTCUSD",1730559339009,0.00094,69164.0,69163.0,2.18707244]
["bitfinex","BTCUSD",1730559339212,0.00094,69164.0,69163.0,2.12242709]
["bitfinex","BTCUSD",1730559339421,0.00094,69164.0,69163.0,1.2114008]
["bitfinex","BTCUSD",1730559340051,0.00094,69164.0,69163.0,2.8859318]
["bitfinex","BTCUSD",1730559340269,0.00094,69164.0,69163.0,3.3464118]
["bitfinex","BTCUSD",1730559341413,0.00094,69164.0,69163.0,2.8464118]
["bitfinex","BTCUSD",1730559341638,0.00094,69164.0,69163.0,2.2749507]
["bitfinex","BTCUSD",1730559342110,0.00094,69164.0,69163.0,2.23186009]
["bitfinex","BTCUSD",1730559342323,0.00094,69164.0,69163.0,2.27494633]
["bitfinex","BTCUSD",1730559342534,0.00094,69164.0,69163.0,2.34181925]
["bitfinex","BTCUSD",1730559342737,0.00094,69164.0,69163.0,2.29873259]
["bitfinex","BTCUSD",1730559342969,0.00094,69164.0,69163.0,2.34181914]
["bitfinex","BTCUSD",1730559343191,0.00094,69164.0,69163.0,2.25486009]
["bitfinex","BTCUSD",1730559343427,0.00094,69164.0,69163.0,2.31949525]
["bitfinex","BTCUSD",1730559343895,0.00094,69164.0,69163.0,2.25486009]
["bitfinex","BTCUSD",1730559344366,0.00094,69164.0,69163.0,2.3194776]
["bitfinex","BTCUSD",1730559344824,0.00164,69167.0,69166.0,0.16859438]
["bitfinex","BTCUSD",1730559345068,0.00164,69167.0,69166.0,0.40704963]
["bitfinex","BTCUSD",1730559345295,0.00164,69167.0,69166.0,1.97530463]
["bitfinex","BTCUSD",1730559345755,0.00164,69167.0,69166.0,2.08525179]
["bitfinex","BTCUSD",1730559345969,0.00164,69167.0,69166.0,2.06292214]
["bitfinex","BTCUSD",1730559346180,0.00164,69167.0,69166.0,2.07292214]
["bitfinex","BTCUSD",1730559346413,0.00164,69167.0,69166.0,2.00830463]
["bitfinex","BTCUSD",1730559346692,0.00164,69167.0,69166.0,2.01630463]
["bitfinex","BTCUSD",1730559347386,0.00164,69167.0,69166.0,1.99830463]
["bitfinex","BTCUSD",1730559347618,0.00164,69167.0,69166.0,2.00830463]
["bitfinex","BTCUSD",1730559347849,0.199,69171.0,69167.0,0.123]
["bitfinex","BTCUSD",1730559348072,0.199,69171.0,69170.0,0.23845525]
["bitfinex","BTCUSD",1730559348281,0.0779,69176.0,69171.0,0.1]
["bitfinex","BTCUSD",1730559348494,0.0779,69176.0,69175.0,0.40704963]
["bitfinex","BTCUSD",1730559349157,0.0779,69176.0,69175.0,2.09202663]
["bitfinex","BTCUSD",1730559349371,0.0779,69176.0,69175.0,1.45583063]
["bitfinex","BTCUSD",1730559350533,0.0779,69176.0,69175.0,0.43596963]
["bitfinex","BTCUSD",1730559350755,0.0779,69176.0,69175.0,1.42823463]
["bitfinex","BTCUSD",1730559350963,0.0779,69176.0,69175.0,1.25511163]
["bitfinex","BTCUSD",1730559351640,0.0779,69176.0,69175.0,1.13517663]
["bitfinex","BTCUSD",1730559352109,0.0779,69176.0,69175.0,1.14188187]
["bitfinex","BTCUSD",1730559352558,0.0779,69176.0,69175.0,1.08385206]
["bitfinex","BTCUSD",1730559352764,0.0779,69176.0,69175.0,1.06585206]
["bitfinex","BTCUSD",1730559353199,0.0779,69176.0,69175.0,1.07385206]
["bitfinex","BTCUSD",1730559353840,0.0779,69176.0,69175.0,1.08185206]
["bitfinex","BTCUSD",1730559354532,0.0779,69176.0,69175.0,1.11232506]
["bitfinex","BTCUSD",1730559354737,0.0779,69176.0,69175.0,0.65698306]
["bitfinex","BTCUSD",1730559355154,0.0779,69176.0,69175.0,0.64698306]
["bitfinex","BTCUSD",1730559355582,0.0126,69176.0,69175.0,0.65698306]
["bitfinex","BTCUSD",1730559357759,0.01424,69176.0,69175.0,0.65698306]
["bitfinex","BTCUSD",1730559358251,0.00164,69176.0,69175.0,0.65698306]
["bitfinex","BTCUSD",1730559359121,0.00164,69176.0,69175.0,0.50467349]
["bitfinex","BTCUSD",1730559359348,0.00164,69176.0,69175.0,0.73042649]
["bitfinex","BTCUSD",1730559359560,0.00164,69176.0,69175.0,0.68093849]
["bitfinex","BTCUSD",1730559360224,0.00164,69176.0,69175.0,0.65931349]
["bitfinex","BTCUSD",1730559360931,0.00164,69176.0,69175.0,0.59931349]
["bitfinex","BTCUSD",1730559361155,0.00164,69176.0,69175.0,0.30008049]
["bitfinex","BTCUSD",1730559362312,1.88092,69176.0,69175.0,0.30008049]
["bitfinex","BTCUSD",1730559362530,2.45916,69176.0,69175.0,0.41064506]
["bitfinex","BTCUSD",1730559364693,2.45916,69176.0,69175.0,0.30008049]
["bitfinex","BTCUSD",1730559365321,2.45916,69176.0,69175.0,0.86772801]
["bitfinex","BTCUSD",1730559365558,2.45916,69176.0,69175.0,0.82561849]
["bitfinex","BTCUSD",1730559365812,2.45916,69176.0,69175.0,0.8902675]
["bitfinex","BTCUSD",1730559366457,2.45916,69176.0,69175.0,1.50561849]
["bitfinex","BTCUSD",1730559366716,2.45916,69176.0,69175.0,1.48961849]
["bitfinex","BTCUSD",1730559366931,2.45916,69176.0,69175.0,1.49761849]
["bitfinex","BTCUSD",1730559367372,2.45916,69176.0,69175.0,1.58381717]
["bitfinex","BTCUSD",1730559367585,2.45916,69176.0,69175.0,1.48761849]
["bitfinex","BTCUSD",1730559368014,2.45916,69176.0,69175.0,1.49761849]
["bitfinex","BTCUSD",1730559368428,2.45916,69176.0,69175.0,1.62691651]
["bitfinex","BTCUSD",1730559369079,2.45916,69176.0,69175.0,1.52061849]
["bitfinex","BTCUSD",1730559369310,2.33618999,69176.0,69175.0,1.52061849]
["bitfinex","BTCUSD",1730559369586,2.33618999,69176.0,69175.0,2.88512473]
["bitfinex","BTCUSD",1730559369809,2.33193349,69176.0,69175.0,3.00668614]
["bitfinex","BTCUSD",1730559370026,2.33193349,69176.0,69175.0,3.01468614]
["bitfinex","BTCUSD",1730559370245,2.33193349,69176.0,69175.0,2.88512473]
["bitfinex","BTCUSD",1730559370469,2.32593349,69176.0,69175.0,2.87712473]
["bitfinex","BTCUSD",1730559370697,2.32593349,69176.0,69175.0,2.88512473]
["bitfinex","BTCUSD",1730559370698,2.29324349,69176.0,69175.0,2.88512473]
["bitfinex","BTCUSD",1730559371189,2.29324349,69176.0,69175.0,2.87512473]
["bitfinex","BTCUSD",1730559371396,2.17234349,69176.0,69175.0,2.96199473]
["bitfinex","BTCUSD",1730559371609,2.17234349,69176.0,69175.0,2.97199473]
["bitfinex","BTCUSD",1730559372047,2.11414349,69176.0,69175.0,2.95399473]
["bitfinex","BTCUSD",1730559372291,1.66877924,69176.0,69175.0,3.13232676]
["bitfinex","BTCUSD",1730559372521,1.66877924,69176.0,69175.0,3.14232676]
["bitfinex","BTCUSD",1730559372748,1.66877924,69176.0,69175.0,3.13432676]
["bitfinex","BTCUSD",1730559372973,1.66877924,69176.0,69175.0,3.12432676]
["bitfinex","BTCUSD",1730559373205,1.66877924,69176.0,69175.0,3.10042052]
["bitfinex","BTCUSD",1730559373417,1.66877924,69176.0,69175.0,2.96284861]
["bitfinex","BTCUSD",1730559373649,1.66877924,69176.0,69175.0,2.97084861]
["bitfinex","BTCUSD",1730559373650,1.54624924,69176.0,69175.0,2.97084861]
["bitfinex","BTCUSD",1730559373862,1.54156924,69176.0,69175.0,2.97084861]
["bitfinex","BTCUSD",1730559374075,1.52085101,69176.0,69175.0,2.97084861]
["bitfinex","BTCUSD",1730559374495,0.4413179,69176.0,69175.0,2.96084861]
["bitfinex","BTCUSD",1730559374708,0.41992629,69176.0,69175.0,2.43531061]
["bitfinex","BTCUSD",1730559374913,0.3925268,69176.0,69175.0,2.44531061]
["bitfinex","BTCUSD",1730559375147,0.3775268,69176.0,69175.0,7.44819461]
["bitfinex","BTCUSD",1730559375364,0.3037068,69176.0,69175.0,7.44619461]
["bitfinex","BTCUSD",1730559375595,0.1847268,69176.0,69175.0,7.64119461]
["bitfinex","BTCUSD",1730559375828,0.1847268,69176.0,69175.0,7.64319461]
["bitfinex","BTCUSD",1730559376035,0.1340568,69176.0,69175.0,7.64319461]
["bitfinex","BTCUSD",1730559376262,0.11510152,69176.0,69175.0,7.65119461]
["bitfinex","BTCUSD",1730559376508,0.022362,69176.0,69175.0,7.64119461]
["bitfinex","BTCUSD",1730559376723,0.13052545,69198.0,69177.0,0.21579]
["bitfinex","BTCUSD",1730559376965,0.13052545,69198.0,69197.0,0.34717525]
["bitfinex","BTCUSD",1730559377188,0.13052545,69198.0,69197.0,7.19633059]
["bitfinex","BTCUSD",1730559377472,0.21654552,69213.0,69199.0,0.05192]
["bitfinex","BTCUSD",1730559377700,0.21654552,69213.0,69206.0,0.12892]
["bitfinex","BTCUSD",1730559377923,0.21654552,69213.0,69204.0,0.0863227]
["bitfinex","BTCUSD",1730559377924,0.21654552,69213.0,69212.0,0.26737525]
["bitfinex","BTCUSD",1730559378136,0.1939,69217.0,69213.0,0.12892]
["bitfinex","BTCUSD",1730559378367,0.1939,69217.0,69213.0,0.26737525]
["bitfinex","BTCUSD",1730559378577,0.1939,69217.0,69213.0,1.88260025]
["bitfinex","BTCUSD",1730559378809,0.1939,69217.0,69213.0,1.20630625]
["bitfinex","BTCUSD",1730559379239,0.1939,69217.0,69213.0,1.17738625]
["bitfinex","BTCUSD",1730559379711,0.1939,69217.0,69213.0,1.25150193]
["bitfinex","BTCUSD",1730559379914,0.1939,69217.0,69213.0,1.32388705]
["bitfinex","BTCUSD",1730559380340,0.1939,69217.0,69213.0,1.28312693]
["bitfinex","BTCUSD",1730559380549,0.1939,69217.0,69213.0,1.28989862]
["bitfinex","BTCUSD",1730559380760,0.1939,69217.0,69213.0,1.26831979]
["bitfinex","BTCUSD",1730559381227,0.1939,69217.0,69213.0,1.25031979]
["bitfinex","BTCUSD",1730559381437,0.1929,69223.0,69213.0,1.71722984]
["bitfinex","BTCUSD",1730559381643,0.1929,69223.0,69213.0,1.72522984]
["bitfinex","BTCUSD",1730559381850,0.1929,69223.0,69213.0,1.70722984]
["bitfinex","BTCUSD",1730559382266,0.1929,69223.0,69213.0,1.72522984]
["bitfinex","BTCUSD",1730559382479,0.1929,69223.0,69213.0,1.71722984]
["bitfinex","BTCUSD",1730559382694,0.1929,69223.0,69213.0,1.70722984]
["bitfinex","BTCUSD",1730559382898,0.1929,69223.0,69213.0,1.71522984]
["bitfinex","BTCUSD",1730559383322,0.1929,69223.0,69213.0,1.72522984]
["bitfinex","BTCUSD",1730559384439,0.001638,69234.0,69213.0,1.93177536]
["bitfinex","BTCUSD",1730559384651,0.1929,69229.0,69223.0,0.1]
["bitfinex","BTCUSD",1730559384899,0.1929,69229.0,69225.0,0.1]
["bitfinex","BTCUSD",1730559385127,0.1929,69229.0,69227.0,0.1]
["bitfinex","BTCUSD",1730559385354,0.1929,69229.0,69228.0,0.544]
["bitfinex","BTCUSD",1730559385590,0.1929,69229.0,69228.0,0.1]
["bitfinex","BTCUSD",1730559385805,0.1929,69229.0,69228.0,0.23845525]
["bitfinex","BTCUSD",1730559386691,0.1929,69229.0,69228.0,0.94734925]
["bitfinex","BTCUSD",1730559387576,0.1929,69229.0,69228.0,0.95411666]
["bitfinex","BTCUSD",1730559387784,0.1929,69229.0,69228.0,0.96211666]
["bitfinex","BTCUSD",1730559387988,0.1929,69229.0,69228.0,0.97211666]
["bitfinex","BTCUSD",1730559388190,0.1929,69229.0,69228.0,0.96411666]
["bitfinex","BTCUSD",1730559388396,0.1929,69229.0,69228.0,0.97211666]
["bitfinex","BTCUSD",1730559388597,0.194538,69234.0,69228.0,0.96211666]
["bitfinex","BTCUSD",1730559388806,0.194538,69234.0,69233.0,0.23845525]
["bitfinex","BTCUSD",1730559389238,0.194538,69234.0,69233.0,0.26737525]
["bitfinex","BTCUSD",1730559389475,0.199538,69234.0,69233.0,0.26737525]
["bitfinex","BTCUSD",1730559390129,0.199538,69234.0,69233.0,0.32512725]
["bitfinex","BTCUSD",1730559390751,0.199538,69234.0,69233.0,0.82512725]
["bitfinex","BTCUSD",1730559390959,0.199538,69234.0,69233.0,0.83312725]
["bitfinex","BTCUSD",1730559391191,0.199538,69234.0,69233.0,0.82512725]
["bitfinex","BTCUSD",1730559391605,0.199538,69234.0,69233.0,0.83312725]
["bitfinex","BTCUSD",1730559391813,0.199538,69234.0,69233.0,0.83512725]
["bitfinex","BTCUSD",1730559392249,0.199538,69234.0,69233.0,0.84312725]
["bitfinex","BTCUSD",1730559392514,0.199538,69234.0,69233.0,0.83512725]
["bitfinex","BTCUSD",1730559392730,0.201538,69234.0,69233.0,0.83512725]
["bitfinex","BTCUSD",1730559393396,0.199538,69234.0,69233.0,0.83512725]
["bitfinex","BTCUSD",1730559393837,0.199538,69234.0,69233.0,0.84312725]
["bitfinex","BTCUSD",1730559395186,0.201538,69234.0,69233.0,0.84312725]
["bitfinex","BTCUSD",1730559395400,0.199538,69234.0,69233.0,0.84312725]
["bitfinex","BTCUSD",1730559396559,0.199538,69234.0,69233.0,0.34312725]
["bitfinex","BTCUSD",1730559396753,0.849508,69234.0,69233.0,0.34312725]
["bitfinex","BTCUSD",1730559396959,2.654978,69234.0,69233.0,0.33312725]
["bitfinex","BTCUSD",1730559397138,2.654978,69234.0,69233.0,0.32512725]
["bitfinex","BTCUSD",1730559397353,2.654978,69234.0,69233.0,0.34312725]
["bitfinex","BTCUSD",1730559397706,2.656978,69234.0,69233.0,0.34312725]
["bitfinex","BTCUSD",1730559397939,2.654978,69234.0,69233.0,0.34312725]
["bitfinex","BTCUSD",1730559398120,2.735378,69234.0,69233.0,0.25645525]
["bitfinex","BTCUSD",1730559399182,2.735378,69234.0,69233.0,0.28537525]
["bitfinex","BTCUSD",1730559400021,2.737378,69234.0,69233.0,0.28537525]
["bitfinex","BTCUSD",1730559400246,2.737378,69234.0,69233.0,0.26737525]
["bitfinex","BTCUSD",1730559400461,2.735378,69234.0,69233.0,0.28637525]
["bitfinex","BTCUSD",1730559400886,2.737378,69234.0,69233.0,0.27737525]
["bitfinex","BTCUSD",1730559401093,2.737378,69234.0,69233.0,0.27637525]
["bitfinex","BTCUSD",1730559401294,2.737378,69234.0,69233.0,0.78637525]
["bitfinex","BTCUSD",1730559401674,2.737378,69234.0,69233.0,0.75745525]
["bitfinex","BTCUSD",1730559403936,2.737378,69234.0,69233.0,0.519]
["bitfinex","BTCUSD",1730559403937,2.742378,69234.0,69233.0,0.519]
["bitfinex","BTCUSD",1730559404344,2.092408,69234.0,69233.0,0.519]
["bitfinex","BTCUSD",1730559404596,2.742378,69234.0,69233.0,0.519]
["bitfinex","BTCUSD",1730559404938,2.092408,69234.0,69233.0,0.519]
["bitfinex","BTCUSD",1730559405122,2.742378,69234.0,69233.0,0.509]
["bitfinex","BTCUSD",1730559406395,0.007,69229.0,69228.0,0.00676741]
["bitfinex","BTCUSD",1730559406629,2.07557,69229.0,69228.0,0.23845525]
["bitfinex","BTCUSD",1730559406856,2.72559,69229.0,69228.0,0.23845525]
["bitfinex","BTCUSD",1730559407918,2.07557,69229.0,69228.0,0.23845525]
["bitfinex","BTCUSD",1730559408140,2.72559,69229.0,69228.0,0.24745525]
["bitfinex","BTCUSD",1730559408355,2.73059,69229.0,69228.0,0.24745525]
["bitfinex","BTCUSD",1730559408802,2.73059,69229.0,69228.0,0.009]
["bitfinex","BTCUSD",1730559409688,3.38061,69229.0,69228.0,0.009]
["bitfinex","BTCUSD",1730559409895,2.08057,69229.0,69228.0,0.009]
["bitfinex","BTCUSD",1730559410097,2.73059,69229.0,69228.0,0.009]
["bitfinex","BTCUSD",1730559410318,2.73059,69229.0,69228.0,0.019]
["bitfinex","BTCUSD",1730559410949,3.16394,69229.0,69228.0,0.019]
["bitfinex","BTCUSD",1730559411165,2.51397,69229.0,69228.0,0.019]
["bitfinex","BTCUSD",1730559411370,2.51397,69229.0,69228.0,0.519]
["bitfinex","BTCUSD",1730559411836,2.68244134,69229.0,69228.0,0.519]
["bitfinex","BTCUSD",1730559412022,2.68244134,69229.0,69228.0,0.509]
["bitfinex","BTCUSD",1730559412676,2.51397,69229.0,69228.0,0.509]
["bitfinex","BTCUSD",1730559412900,2.51397,69229.0,69228.0,0.5]
["bitfinex","BTCUSD",1730559413326,2.51397,69229.0,69228.0,0.504]
["bitfinex","BTCUSD",1730559413550,2.51397,69229.0,69228.0,0.5]
["bitfinex","BTCUSD",1730559414010,2.50897,69229.0,69228.0,0.508]
["bitfinex","BTCUSD",1730559414223,2.50897,69229.0,69228.0,0.516]
["bitfinex","BTCUSD",1730559414670,2.42857,69229.0,69228.0,0.65445525]
["bitfinex","BTCUSD",1730559415660,2.42857,69229.0,69228.0,0.63845525]
["bitfinex","BTCUSD",1730559416097,2.42857,69229.0,69228.0,0.65645525]
["bitfinex","BTCUSD",1730559416468,2.42857,69229.0,69228.0,0.14845525]
["bitfinex","BTCUSD",1730559416694,2.42857,69229.0,69228.0,0.15645525]
["bitfinex","BTCUSD",1730559417052,2.42857,69229.0,69228.0,0.14845525]
["bitfinex","BTCUSD",1730559417265,2.42857,69229.0,69228.0,0.14645525]
["bitfinex","BTCUSD",1730559417473,1.99522,69229.0,69228.0,0.15645525]
["bitfinex","BTCUSD",1730559417681,2.42857,69229.0,69228.0,0.15645525]
["bitfinex","BTCUSD",1730559417913,2.51327,69229.0,69228.0,0.018]
["bitfinex","BTCUSD",1730559418127,2.51327,69229.0,69228.0,0.008]
["bitfinex","BTCUSD",1730559418342,2.51327,69229.0,69228.0,0.017]
["bitfinex","BTCUSD",1730559421498,2.51327,69229.0,69228.0,0.517]
["bitfinex","BTCUSD",1730559423556,2.50827,69229.0,69228.0,0.517]
["bitfinex","BTCUSD",1730559423768,2.42857,69229.0,69228.0,0.65545525]
["bitfinex","BTCUSD",1730559423977,2.24587,69229.0,69228.0,0.65545525]
["bitfinex","BTCUSD",1730559424634,1.59585,69229.0,69228.0,0.65545525]
["bitfinex","BTCUSD",1730559424866,2.0292,69229.0,69228.0,0.64645525]
["bitfinex","BTCUSD",1730559425082,2.0292,69229.0,69228.0,0.65645525]
["bitfinex","BTCUSD",1730559425326,2.0292,69229.0,69228.0,0.64845525]
["bitfinex","BTCUSD",1730559425825,2.0292,69229.0,69228.0,0.77637525]
["bitfinex","BTCUSD",1730559425826,2.0222,69229.0,69228.0,0.77637525]
["bitfinex","BTCUSD",1730559426049,2.0222,69229.0,69228.0,0.76737525]
["bitfinex","BTCUSD",1730559426288,2.0272,69229.0,69228.0,0.77637525]
["bitfinex","BTCUSD",1730559426498,2.0222,69229.0,69228.0,0.3411634]
["bitfinex","BTCUSD",1730559426732,2.0222,69229.0,69228.0,0.3321634]
["bitfinex","BTCUSD",1730559426976,2.023019,69229.0,69228.0,0.3511634]
["bitfinex","BTCUSD",1730559427193,2.023019,69229.0,69228.0,0.34215691]
["bitfinex","BTCUSD",1730559427416,1.589669,69229.0,69228.0,0.27737525]
["bitfinex","BTCUSD",1730559427636,2.023019,69229.0,69228.0,0.36374602]
["bitfinex","BTCUSD",1730559428086,2.023019,69229.0,69228.0,0.62553883]
["bitfinex","BTCUSD",1730559428588,2.023019,69229.0,69228.0,0.63553883]
["bitfinex","BTCUSD",1730559428800,2.023019,69229.0,69228.0,0.64453883]
["bitfinex","BTCUSD",1730559429219,2.023019,69229.0,69228.0,0.36477525]
["bitfinex","BTCUSD",1730559429447,2.023019,69229.0,69228.0,1.11573825]
["bitfinex","BTCUSD",1730559430847,2.023019,69229.0,69228.0,1.08223725]
["bitfinex","BTCUSD",1730559431079,2.023019,69229.0,69228.0,1.02302925]
["bitfinex","BTCUSD",1730559431312,2.023019,69229.0,69228.0,1.19150059]
["bitfinex","BTCUSD",1730559431536,2.023019,69229.0,69228.0,1.79947003]
["bitfinex","BTCUSD",1730559431972,2.023019,69229.0,69228.0,1.69150059]
["bitfinex","BTCUSD",1730559432671,2.023019,69229.0,69228.0,1.79944623]
["bitfinex","BTCUSD",1730559433627,2.023019,69229.0,69228.0,1.69150059]
["bitfinex","BTCUSD",1730559433843,2.456369,69229.0,69228.0,1.69150059]
["bitfinex","BTCUSD",1730559434060,2.023019,69229.0,69228.0,1.69150059]
["bitfinex","BTCUSD",1730559436501,2.023019,69229.0,69228.0,1.19150059]
["bitfinex","BTCUSD",1730559436948,2.023019,69229.0,69228.0,1.02302925]
["bitfinex","BTCUSD",1730559437154,2.023019,69229.0,69228.0,0.83629543]
["bitfinex","BTCUSD",1730559437409,1.445269,69229.0,69228.0,1.00476677]
["bitfinex","BTCUSD",1730559437634,1.445269,69229.0,69228.0,0.89682959]
["bitfinex","BTCUSD",1730559437635,1.878619,69229.0,69228.0,0.89682959]
["bitfinex","BTCUSD",1730559437844,1.878619,69229.0,69228.0,1.09592959]
["bitfinex","BTCUSD",1730559439407,1.87854308,69229.0,69228.0,1.09592959]
["bitfinex","BTCUSD",1730559440264,1.87854308,69229.0,69228.0,0.73234659]
["bitfinex","BTCUSD",1730559440923,1.300869,69229.0,69228.0,0.73234659]
["bitfinex","BTCUSD",1730559441144,1.734219,69229.0,69228.0,2.80669259]
["bitfinex","BTCUSD",1730559441434,1.300869,69229.0,69228.0,2.04393659]
["bitfinex","BTCUSD",1730559441648,1.734219,69229.0,69228.0,1.47611825]
["bitfinex","BTCUSD",1730559441868,1.734219,69229.0,69228.0,1.58402775]
["bitfinex","BTCUSD",1730559442083,1.734219,69229.0,69228.0,1.47611825]
["bitfinex","BTCUSD",1730559442295,1.734219,69229.0,69228.0,1.38841625]
["bitfinex","BTCUSD",1730559442732,1.734219,69229.0,69228.0,1.20626625]
["bitfinex","BTCUSD",1730559442947,1.734219,69229.0,69228.0,1.18530025]
["bitfinex","BTCUSD",1730559443155,1.734219,69229.0,69228.0,1.35377159]
["bitfinex","BTCUSD",1730559443366,1.734219,69229.0,69228.0,1.4616783]
["bitfinex","BTCUSD",1730559444648,1.734219,69229.0,69228.0,1.35377159]
["bitfinex","BTCUSD",1730559445617,1.734219,69229.0,69228.0,1.18530025]
["bitfinex","BTCUSD",1730559445853,1.734219,69229.0,69228.0,0.85111756]
["bitfinex","BTCUSD",1730559446325,1.734219,69229.0,69228.0,0.35111756]
["bitfinex","BTCUSD",1730559446326,1.736219,69229.0,69228.0,0.35111756]
["bitfinex","BTCUSD",1730559446554,1.736219,69229.0,69228.0,0.28637525]
["bitfinex","BTCUSD",1730559446555,1.734219,69229.0,69228.0,0.28637525]
["bitfinex","BTCUSD",1730559447227,1.734219,69229.0,69228.0,0.35111756]
["bitfinex","BTCUSD",1730559448193,1.734219,69229.0,69228.0,0.28637525]
["bitfinex","BTCUSD",1730559448430,1.734219,69229.0,69228.0,0.35111661]
["bitfinex","BTCUSD",1730559448669,2.167569,69229.0,69228.0,0.35111661]
["bitfinex","BTCUSD",1730559448896,1.736219,69229.0,69228.0,0.35111661]
["bitfinex","BTCUSD",1730559451444,1.736219,69229.0,69228.0,0.85111661]
["bitfinex","BTCUSD",1730559451669,1.734219,69229.0,69228.0,0.85111661]
["bitfinex","BTCUSD",1730559451941,1.736219,69229.0,69228.0,0.78637525]
["bitfinex","BTCUSD",1730559452160,1.736219,69229.0,69228.0,0.82219661]
["bitfinex","BTCUSD",1730559452376,1.736219,69229.0,69228.0,0.75745525]
["bitfinex","BTCUSD",1730559452876,1.924419,69229.0,69228.0,0.75745525]
["bitfinex","BTCUSD",1730559453720,1.929419,69229.0,69228.0,0.75745525]
["bitfinex","BTCUSD",1730559456330,1.929419,69229.0,69228.0,0.25745525]
["bitfinex","BTCUSD",1730559456532,1.929419,69229.0,69228.0,0.26421144]
["bitfinex","BTCUSD",1730559457596,1.741219,69229.0,69228.0,0.26421144]
["bitfinex","BTCUSD",1730559457802,1.739219,69229.0,69228.0,0.26421144]
["bitfinex","BTCUSD",1730559458026,1.734219,69229.0,69228.0,0.26421144]
["bitfinex","BTCUSD",1730559458237,1.739219,69229.0,69228.0,0.26421144]
["bitfinex","BTCUSD",1730559458660,1.739219,69229.0,69228.0,0.30740084]
["bitfinex","BTCUSD",1730559459075,1.741219,69229.0,69228.0,0.29313144]
["bitfinex","BTCUSD",1730559459555,1.741219,69229.0,69228.0,0.33632084]
["bitfinex","BTCUSD",1730559459778,1.739219,69229.0,69228.0,0.33632084]
["bitfinex","BTCUSD",1730559460223,1.741219,69229.0,69228.0,0.33632084]
["bitfinex","BTCUSD",1730559460427,1.741219,69229.0,69228.0,0.33795884]
["bitfinex","BTCUSD",1730559460883,1.739219,69229.0,69228.0,0.33795884]
["bitfinex","BTCUSD",1730559461309,1.739219,69229.0,69228.0,0.83795884]
["bitfinex","BTCUSD",1730559461530,1.739219,69229.0,69228.0,0.79476944]
["bitfinex","BTCUSD",1730559461976,1.734219,69229.0,69228.0,0.79476944]
["bitfinex","BTCUSD",1730559462191,1.734219,69229.0,69228.0,0.85955355]
["bitfinex","BTCUSD",1730559462402,1.739219,69229.0,69228.0,0.85955355]
["bitfinex","BTCUSD",1730559463262,1.739219,69229.0,69228.0,0.85957637]
["bitfinex","BTCUSD",1730559463457,1.741219,69229.0,69228.0,0.85957637]
["bitfinex","BTCUSD",1730559464652,1.741219,69229.0,69228.0,0.79476944]
["bitfinex","BTCUSD",1730559464956,1.741219,69229.0,69228.0,0.85959025]
["bitfinex","BTCUSD",1730559465112,1.741219,69229.0,69228.0,0.79476944]
["bitfinex","BTCUSD",1730559465316,1.736219,69229.0,69228.0,0.79476944]
["bitfinex","BTCUSD",1730559465494,1.741219,69229.0,69228.0,0.79476944]
["bitfinex","BTCUSD",1730559465705,1.741219,69229.0,69228.0,0.88117868]
["bitfinex","BTCUSD",1730559465906,1.736219,69229.0,69228.0,0.88117868]
["bitfinex","BTCUSD",1730559466103,1.741219,69229.0,69228.0,0.88117868]
["bitfinex","BTCUSD",1730559466324,1.741219,69229.0,69228.0,0.35225868]
["bitfinex","BTCUSD",1730559466503,1.736219,69229.0,69228.0,0.35225868]
["bitfinex","BTCUSD",1730559466706,1.741219,69229.0,69228.0,0.35225868]
["bitfinex","BTCUSD",1730559467194,1.741219,69229.0,69228.0,0.41001668]
["bitfinex","BTCUSD",1730559467406,1.736219,69229.0,69228.0,0.41001668]
["bitfinex","BTCUSD",1730559467612,1.741219,69229.0,69228.0,0.41001668]
["bitfinex","BTCUSD",1730559467827,1.741219,69229.0,69228.0,0.41008395]
["bitfinex","BTCUSD",1730559468067,1.741219,69229.0,69228.0,0.32360744]
["bitfinex","BTCUSD",1730559469109,1.741219,69229.0,69228.0,0.35252744]
["bitfinex","BTCUSD",1730559469560,1.741219,69229.0,69228.0,0.46067402]
["bitfinex","BTCUSD",1730559470205,1.741219,69229.0,69228.0,0.43175402]
["bitfinex","BTCUSD",1730559471420,1.741219,69229.0,69228.0,0.93175402]
["bitfinex","BTCUSD",1730559471631,2.011219,69229.0,69228.0,0.91014176]
["bitfinex","BTCUSD",1730559471863,2.011219,69229.0,69228.0,0.88851146]
["bitfinex","BTCUSD",1730559472258,2.011219,69229.0,69228.0,0.80911623]
["bitfinex","BTCUSD",1730559472706,2.011219,69229.0,69228.0,0.76584944]
["bitfinex","BTCUSD",1730559473403,2.011219,69229.0,69228.0,0.80911269]
["bitfinex","BTCUSD",1730559474054,2.011219,69229.0,69228.0,0.80911254]
["bitfinex","BTCUSD",1730559474289,2.016219,69229.0,69228.0,0.67065729]
["bitfinex","BTCUSD",1730559474509,2.016219,69229.0,69228.0,0.620638]
["bitfinex","BTCUSD",1730559474774,2.016219,69229.0,69228.0,0.520638]
["bitfinex","BTCUSD",1730559476426,2.016219,69229.0,69228.0,0.020638]
["bitfinex","BTCUSD",1730559476848,1.930519,69229.0,69228.0,0.15909325]
["bitfinex","BTCUSD",1730559477078,1.741219,69229.0,69228.0,0.15909325]
["bitfinex","BTCUSD",1730559477532,1.736219,69229.0,69228.0,0.24560134]
["bitfinex","BTCUSD",1730559477749,1.741219,69229.0,69228.0,0.24560134]
["bitfinex","BTCUSD",1730559481507,1.741219,69229.0,69228.0,0.74560134]
["bitfinex","BTCUSD",1730559484290,1.741219,69229.0,69228.0,0.65909325]
["bitfinex","BTCUSD",1730559484466,1.928719,69229.0,69228.0,0.72398173]
["bitfinex","BTCUSD",1730559484687,1.928719,69229.0,69228.0,0.65909325]
["bitfinex","BTCUSD",1730559486571,1.928719,69229.0,69228.0,0.15909325]
["bitfinex","BTCUSD",1730559486787,1.928719,69229.0,69228.0,0.15009325]
["bitfinex","BTCUSD",1730559486993,1.928719,69229.0,69228.0,0.15909325]
["bitfinex","BTCUSD",1730559487167,1.928719,69229.0,69228.0,0.21398806]
["bitfinex","BTCUSD",1730559487511,1.928719,69229.0,69228.0,0.22398806]
["bitfinex","BTCUSD",1730559488564,1.741219,69229.0,69228.0,0.22398806]
["bitfinex","BTCUSD",1730559490169,1.741219,69229.0,69228.0,0.15909325]
["bitfinex","BTCUSD",1730559491267,1.741219,69229.0,69228.0,0.24561966]
["bitfinex","BTCUSD",1730559491424,1.741219,69229.0,69228.0,0.74561966]
["bitfinex","BTCUSD",1730559493247,1.741219,69229.0,69228.0,0.65909325]
["bitfinex","BTCUSD",1730559496415,1.741219,69229.0,69228.0,0.15909325]
["bitfinex","BTCUSD",1730559497005,1.741219,69229.0,69228.0,0.26725127]
["bitfinex","BTCUSD",1730559498228,1.741219,69229.0,69228.0,0.15909325]
["bitfinex","BTCUSD",1730559498784,1.741219,69229.0,69228.0,0.26733806]
["bitfinex","BTCUSD",1730559501159,1.741219,69229.0,69228.0,0.26733704]
["bitfinex","BTCUSD",1730559501368,1.741219,69229.0,69228.0,0.76733704]
["bitfinex","BTCUSD",1730559502475,1.741219,69229.0,69228.0,0.65909325]
["bitfinex","BTCUSD",1730559502613,1.736219,69229.0,69228.0,0.65909325]
["bitfinex","BTCUSD",1730559502819,1.741219,69229.0,69228.0,0.65909325]
["bitfinex","BTCUSD",1730559503249,1.741219,69229.0,69228.0,0.7673372]
["bitfinex","BTCUSD",1730559503594,1.741219,69229.0,69228.0,0.65909325]
["bitfinex","BTCUSD",1730559504668,1.741219,69229.0,69228.0,0.76733909]
["bitfinex","BTCUSD",1730559504880,1.741219,69229.0,69228.0,0.65909325]
["bitfinex","BTCUSD",1730559505088,1.741219,69229.0,69228.0,0.76733909]
["bitfinex","BTCUSD",1730559505293,1.74099179,69229.0,69228.0,0.76733909]
["bitfinex","BTCUSD",1730559506410,1.74099179,69229.0,69228.0,0.65909325]
["bitfinex","BTCUSD",1730559506625,1.74099179,69229.0,69228.0,0.26734263]
["bitfinex","BTCUSD",1730559506842,1.74099179,69229.0,69228.0,0.15909325]
["bitfinex","BTCUSD",1730559507695,1.73599179,69229.0,69228.0,0.15909325]
["bitfinex","BTCUSD",1730559509253,1.73399179,69229.0,69228.0,0.34109325]
["bitfinex","BTCUSD",1730559509482,1.73399179,69229.0,69228.0,0.47099238]
["bitfinex","BTCUSD",1730559509694,1.73399179,69229.0,69228.0,1.14126725]
["bitfinex","BTCUSD",1730559509933,1.73399179,69229.0,69228.0,1.90066425]
["bitfinex","BTCUSD",1730559510139,1.73399179,69229.0,69228.0,1.22255525]
["bitfinex","BTCUSD",1730559511492,1.73399179,69229.0,69228.0,1.72255525]
["bitfinex","BTCUSD",1730559512005,1.73399179,69229.0,69228.0,1.00165225]
["bitfinex","BTCUSD",1730559512245,1.73399179,69229.0,69228.0,0.75909325]
["bitfinex","BTCUSD",1730559512450,1.73599179,69229.0,69228.0,0.91975125]
["bitfinex","BTCUSD",1730559512677,1.73599179,69229.0,69228.0,0.75909325]
["bitfinex","BTCUSD",1730559512876,1.73599179,69229.0,69228.0,0.88893014]
["bitfinex","BTCUSD",1730559513369,1.73599179,69229.0,69228.0,0.75909325]
["bitfinex","BTCUSD",1730559516414,1.73599179,69229.0,69228.0,0.25909325]
["bitfinex","BTCUSD",1730559516629,1.73399179,69229.0,69228.0,0.25909325]
["bitfinex","BTCUSD",1730559517927,1.73399179,69229.0,69228.0,0.47563877]
["bitfinex","BTCUSD",1730559518165,1.73399179,69229.0,69228.0,1.20135125]
["bitfinex","BTCUSD",1730559518355,1.73399179,69229.0,69228.0,1.11279725]
["bitfinex","BTCUSD",1730559518502,1.73399179,69229.0,69228.0,1.08222925]
["bitfinex","BTCUSD",1730559518918,1.73399179,69229.0,69228.0,1.05404425]
["bitfinex","BTCUSD",1730559519109,1.73399179,69229.0,69228.0,1.03161125]
["bitfinex","BTCUSD",1730559521400,1.73399179,69229.0,69228.0,1.53161125]
["bitfinex","BTCUSD",1730559522178,1.73399179,69229.0,69228.0,0.75909325]
["bitfinex","BTCUSD",1730559522379,1.73399179,69229.0,69228.0,1.61621225]
["bitfinex","BTCUSD",1730559523621,1.73399179,69229.0,69228.0,1.69131225]
["bitfinex","BTCUSD",1730559524339,1.73399179,69229.0,69228.0,1.8017497]
["bitfinex","BTCUSD",1730559524567,1.73399179,69229.0,69228.0,1.82112628]
["bitfinex","BTCUSD",1730559524771,1.73399179,69229.0,69228.0,1.69131225]
["bitfinex","BTCUSD",1730559525340,1.73399179,69229.0,69228.0,1.8017497]
["bitfinex","BTCUSD",1730559525537,1.73399179,69229.0,69228.0,1.69131225]
["bitfinex","BTCUSD",1730559526022,1.73399179,69229.0,69228.0,1.8017497]
["bitfinex","BTCUSD",1730559526199,1.73399179,69229.0,69228.0,2.4417497]
["bitfinex","BTCUSD",1730559526425,1.73399179,69229.0,69228.0,1.83131225]
["bitfinex","BTCUSD",1730559530313,1.73399179,69229.0,69228.0,1.9417497]
["bitfinex","BTCUSD",1730559530654,1.73399179,69229.0,69228.0,1.83131225]
["bitfinex","BTCUSD",1730559531331,1.92169179,69229.0,69228.0,1.75621225]
["bitfinex","BTCUSD",1730559531537,1.92169179,69229.0,69228.0,1.39909325]
["bitfinex","BTCUSD",1730559531759,1.92369179,69229.0,69228.0,1.39909325]
["bitfinex","BTCUSD",1730559533074,1.92369179,69229.0,69228.0,0.75909325]
["bitfinex","BTCUSD",1730559533662,1.73399179,69229.0,69228.0,1.1501307]
["bitfinex","BTCUSD",1730559534326,1.73399179,69229.0,69228.0,1.9380667]
["bitfinex","BTCUSD",1730559534548,1.73399179,69229.0,69228.0,1.95737945]
["bitfinex","BTCUSD",1730559534988,1.73399179,69229.0,69228.0,1.98738972]
["bitfinex","BTCUSD",1730559535621,1.73399179,69229.0,69228.0,2.15559609]
["bitfinex","BTCUSD",1730559536487,1.73399179,69229.0,69228.0,1.65559609]
["bitfinex","BTCUSD",1730559536697,1.73399179,69229.0,69228.0,1.52583562]
["bitfinex","BTCUSD",1730559541439,1.73399179,69229.0,69228.0,2.02583562]
["bitfinex","BTCUSD",1730559542278,1.73399179,69229.0,69228.0,1.82843562]
["bitfinex","BTCUSD",1730559543485,1.73399179,69229.0,69228.0,1.79843562]
["bitfinex","BTCUSD",1730559544168,1.73399179,69229.0,69228.0,2.24760568]
["bitfinex","BTCUSD",1730559544395,1.73399179,69229.0,69228.0,2.23224833]
["bitfinex","BTCUSD",1730559544615,1.73399179,69229.0,69228.0,2.04065562]
["bitfinex","BTCUSD",1730559544830,1.73399179,69229.0,69228.0,2.03065562]
["bitfinex","BTCUSD",1730559545060,1.73399179,69229.0,69228.0,2.02165562]
["bitfinex","BTCUSD",1730559545283,1.73399179,69229.0,69228.0,2.04065562]
["bitfinex","BTCUSD",1730559545723,1.73399179,69229.0,69228.0,2.02165562]
["bitfinex","BTCUSD",1730559545948,1.73399179,69229.0,69228.0,2.65065562]
["bitfinex","BTCUSD",1730559546397,1.73399179,69229.0,69228.0,2.23859868]
["bitfinex","BTCUSD",1730559548906,1.73399179,69229.0,69228.0,2.04701562]
["bitfinex","BTCUSD",1730559549175,1.73399179,69229.0,69228.0,1.93735562]
["bitfinex","BTCUSD",1730559551522,1.73399179,69229.0,69228.0,2.43735562]
["bitfinex","BTCUSD",1730559552930,1.73399179,69229.0,69228.0,2.35415562]
["bitfinex","BTCUSD",1730559556461,1.73399179,69229.0,69228.0,1.79634468]
["bitfinex","BTCUSD",1730559558221,2.00719179,69229.0,69228.0,1.68686081]
["bitfinex","BTCUSD",1730559558432,2.01419179,69229.0,69228.0,1.55702925]
["bitfinex","BTCUSD",1730559558634,2.01419179,69229.0,69228.0,0.87728976]
["bitfinex","BTCUSD",1730559558847,2.01419179,69229.0,69228.0,0.26728976]
["bitfinex","BTCUSD",1730559559044,2.01419179,69229.0,69228.0,0.25728976]
["bitfinex","BTCUSD",1730559559354,2.01419179,69229.0,69228.0,0.14009325]
["bitfinex","BTCUSD",1730559559765,2.01419179,69229.0,69228.0,0.23464517]
["bitfinex","BTCUSD",1730559559988,2.01919179,69229.0,69228.0,0.14809325]
["bitfinex","BTCUSD",1730559560377,2.01919179,69229.0,69228.0,0.19137099]
["bitfinex","BTCUSD",1730559560578,2.01919179,69229.0,69228.0,0.24809325]
["bitfinex","BTCUSD",1730559560820,2.01919179,69229.0,69228.0,0.25809325]
["bitfinex","BTCUSD",1730559561242,2.01919179,69229.0,69228.0,0.24809325]
["bitfinex","BTCUSD",1730559561697,2.01919179,69229.0,69228.0,0.74809325]
["bitfinex","BTCUSD",1730559561918,2.01919179,69229.0,69228.0,0.509638]
["bitfinex","BTCUSD",1730559562142,2.01919179,69229.0,69228.0,0.519638]
["bitfinex","BTCUSD",1730559562553,2.01919179,69229.0,69228.0,0.501638]
["bitfinex","BTCUSD",1730559563035,2.18750746,69229.0,69228.0,0.510638]
["bitfinex","BTCUSD",1730559563922,2.18750746,69229.0,69228.0,0.520638]
["bitfinex","BTCUSD",1730559564370,2.01919179,69229.0,69228.0,0.520638]
["bitfinex","BTCUSD",1730559564591,2.01919179,69229.0,69228.0,0.510638]
["bitfinex","BTCUSD",1730559564796,2.01919179,69229.0,69228.0,0.517638]
["bitfinex","BTCUSD",1730559565665,2.01919179,69229.0,69228.0,0.526638]
["bitfinex","BTCUSD",1730559566110,2.01919179,69229.0,69228.0,0.508638]
["bitfinex","BTCUSD",1730559566557,2.01919179,69229.0,69228.0,0.008638]
["bitfinex","BTCUSD",1730559566996,2.01919179,69229.0,69228.0,0.015638]
["bitfinex","BTCUSD",1730559567892,2.01919179,69229.0,69228.0,0.15409325]
["bitfinex","BTCUSD",1730559568098,1.93419179,69229.0,69228.0,0.15409325]
["bitfinex","BTCUSD",1730559571521,1.93419179,69229.0,69228.0,0.65409325]
["bitfinex","BTCUSD",1730559572863,1.93419179,69229.0,69228.0,0.66099653]
["bitfinex","BTCUSD",1730559573735,1.93919179,69229.0,69228.0,0.66099653]
["bitfinex","BTCUSD",1730559574195,1.74599179,69229.0,69228.0,0.66099653]
["bitfinex","BTCUSD",1730559574392,1.73399179,69229.0,69228.0,1.09143953]
["bitfinex","BTCUSD",1730559574830,1.73399179,69229.0,69228.0,1.15626412]
["bitfinex","BTCUSD",1730559575249,1.73399179,69229.0,69228.0,1.14226412]
["bitfinex","BTCUSD",1730559575480,1.73399179,69229.0,69228.0,1.15226412]
["bitfinex","BTCUSD",1730559575680,1.73399179,69229.0,69228.0,1.08743953]
["bitfinex","BTCUSD",1730559575999,1.73399179,69229.0,69228.0,1.09643953]
["bitfinex","BTCUSD",1730559576208,1.73399179,69229.0,69228.0,1.1827556]
["bitfinex","BTCUSD",1730559576422,1.73399179,69229.0,69228.0,0.6827556]
["bitfinex","BTCUSD",1730559576644,1.73399179,69229.0,69228.0,0.59643953]
["bitfinex","BTCUSD",1730559576844,1.73399179,69229.0,69228.0,0.6827556]
["bitfinex","BTCUSD",1730559577380,1.73399179,69229.0,69228.0,0.59643953]
["bitfinex","BTCUSD",1730559577706,1.73399179,69229.0,69228.0,0.6827556]
["bitfinex","BTCUSD",1730559578135,1.73399179,69229.0,69228.0,0.61943953]
["bitfinex","BTCUSD",1730559578379,1.66214901,69229.0,69228.0,0.70575512]
["bitfinex","BTCUSD",1730559578578,1.66214901,69229.0,69228.0,0.61943953]
["bitfinex","BTCUSD",1730559579020,1.66214901,69229.0,69228.0,1.37748052]
["bitfinex","BTCUSD",1730559579239,1.66214901,69229.0,69228.0,1.26943953]
["bitfinex","BTCUSD",1730559579445,1.66214901,69229.0,69228.0,1.26043953]
["bitfinex","BTCUSD",1730559579898,1.66214901,69229.0,69228.0,1.26843953]
["bitfinex","BTCUSD",1730559580337,1.66214901,69229.0,69228.0,1.25843953]
["bitfinex","BTCUSD",1730559580533,1.66214901,69229.0,69228.0,1.26843953]
["bitfinex","BTCUSD",1730559581629,1.66214901,69229.0,69228.0,1.76843953]
["bitfinex","BTCUSD",1730559583121,1.66214901,69229.0,69228.0,1.85474592]
["bitfinex","BTCUSD",1730559584003,1.66214901,69229.0,69228.0,1.76843953]
["bitfinex","BTCUSD",1730559584857,1.66214901,69229.0,69228.0,1.82618653]
["bitfinex","BTCUSD",1730559585688,1.66214901,69229.0,69228.0,1.91248917]
["bitfinex","BTCUSD",1730559586585,1.66214901,69229.0,69228.0,1.41248917]
["bitfinex","BTCUSD",1730559588321,1.66214901,69229.0,69228.0,1.32618653]
["bitfinex","BTCUSD",1730559588944,1.66214901,69229.0,69228.0,1.43406923]
["bitfinex","BTCUSD",1730559589158,1.66214901,69229.0,69228.0,1.21204623]
["bitfinex","BTCUSD",1730559589855,1.66214901,69229.0,69228.0,4.14569323]
["bitfinex","BTCUSD",1730559590063,1.66214901,69229.0,69228.0,4.12453423]
["bitfinex","BTCUSD",1730559590600,1.65714901,69229.0,69228.0,4.12453423]
["bitfinex","BTCUSD",1730559590817,1.65714901,69229.0,69228.0,4.05780923]
["bitfinex","BTCUSD",1730559591507,1.65714901,69229.0,69228.0,4.39708623]
["bitfinex","BTCUSD",1730559591931,1.45714901,69229.0,69228.0,4.28920353]
["bitfinex","BTCUSD",1730559592935,1.45714901,69229.0,69228.0,4.37551634]
["bitfinex","BTCUSD",1730559594675,1.45714901,69229.0,69228.0,3.94625358]
["bitfinex","BTCUSD",1730559596551,1.45714901,69229.0,69228.0,3.44625793]
["bitfinex","BTCUSD",1730559597425,1.45714901,69229.0,69228.0,3.46625793]
["bitfinex","BTCUSD",1730559597850,1.41776654,69229.0,69228.0,3.46625749]
["bitfinex","BTCUSD",1730559600108,1.41776654,69229.0,69228.0,0.78121749]
["bitfinex","BTCUSD",1730559600338,1.41776654,69229.0,69228.0,0.78061749]
["bitfinex","BTCUSD",1730559600820,1.41776654,69229.0,69228.0,3.87198149]
["bitfinex","BTCUSD",1730559601069,1.41776654,69229.0,69228.0,3.87191549]
["bitfinex","BTCUSD",1730559601326,1.41776654,69229.0,69228.0,2.06027349]
["bitfinex","BTCUSD",1730559601542,1.41776654,69229.0,69228.0,2.47395677]
["bitfinex","BTCUSD",1730559601771,1.41776654,69229.0,69228.0,2.56027349]
["bitfinex","BTCUSD",1730559601999,1.41776654,69229.0,69228.0,2.58185267]
["bitfinex","BTCUSD",1730559604898,1.41776654,69229.0,69228.0,2.56185267]
["bitfinex","BTCUSD",1730559605605,1.41776654,69229.0,69228.0,2.56184036]
["bitfinex","BTCUSD",1730559607936,1.41776654,69229.0,69228.0,2.45395677]
["bitfinex","BTCUSD",1730559608146,1.41776654,69229.0,69228.0,3.07395677]
["bitfinex","BTCUSD",1730559611582,1.41776654,69229.0,69228.0,3.20341708]
["bitfinex","BTCUSD",1730559611752,1.41776654,69229.0,69228.0,3.06221377]
["bitfinex","BTCUSD",1730559613497,1.41776654,69229.0,69228.0,3.19167408]
["bitfinex","BTCUSD",1730559613744,1.41776654,69229.0,69228.0,3.1918769]
["bitfinex","BTCUSD",1730559614646,1.41776654,69229.0,69228.0,3.19190215]
["bitfinex","BTCUSD",1730559614647,1.41376654,69229.0,69228.0,3.19190215]
["bitfinex","BTCUSD",1730559614864,1.32977753,69229.0,69228.0,3.09720185]
["bitfinex","BTCUSD",1730559615082,1.32977753,69229.0,69228.0,3.08521377]
["bitfinex","BTCUSD",1730559615553,1.32977753,69229.0,69228.0,3.21490215]
["bitfinex","BTCUSD",1730559615750,1.32977753,69229.0,69228.0,2.46521377]
["bitfinex","BTCUSD",1730559615953,1.32977753,69229.0,69228.0,2.59490215]
["bitfinex","BTCUSD",1730559616347,1.32977753,69229.0,69228.0,1.21274615]
["bitfinex","BTCUSD",1730559616636,1.32977753,69229.0,69228.0,1.29940615]
["bitfinex","BTCUSD",1730559617246,1.32977753,69229.0,69228.0,1.33940615]
["bitfinex","BTCUSD",1730559617381,1.32977753,69229.0,69228.0,5.69017177]
["bitfinex","BTCUSD",1730559617586,1.32977753,69229.0,69228.0,5.56836177]
["bitfinex","BTCUSD",1730559617825,1.32977753,69229.0,69228.0,5.54720377]
["bitfinex","BTCUSD",1730559618031,1.32977753,69229.0,69228.0,4.64768877]
["bitfinex","BTCUSD",1730559618281,1.32977753,69229.0,69228.0,4.53001077]
["bitfinex","BTCUSD",1730559619113,1.32977753,69229.0,69228.0,4.14518377]
["bitfinex","BTCUSD",1730559619371,1.32977753,69229.0,69228.0,4.13397377]
["bitfinex","BTCUSD",1730559621150,1.32977753,69229.0,69228.0,4.13561577]
["bitfinex","BTCUSD",1730559623016,1.32977753,69229.0,69228.0,3.16931277]
["bitfinex","BTCUSD",1730559624536,1.32977753,69229.0,69228.0,3.80931277]
["bitfinex","BTCUSD",1730559624746,1.60967753,69229.0,69228.0,1.58923597]
["bitfinex","BTCUSD",1730559624919,1.60967753,69229.0,69228.0,1.42321553]
["bitfinex","BTCUSD",1730559625132,1.61467753,69229.0,69228.0,1.40257748]
["bitfinex","BTCUSD",1730559625357,1.61467753,69229.0,69228.0,1.29429553]
["bitfinex","BTCUSD",1730559625753,1.61467753,69229.0,69228.0,1.28429553]
["bitfinex","BTCUSD",1730559626249,1.61467753,69229.0,69228.0,1.28629553]
["bitfinex","BTCUSD",1730559626439,1.61467753,69229.0,69228.0,1.45920768]
["bitfinex","BTCUSD",1730559626656,1.61467753,69229.0,69228.0,0.81920509]
["bitfinex","BTCUSD",1730559627008,1.61467753,69229.0,69228.0,0.75429553]
["bitfinex","BTCUSD",1730559627212,1.61467753,69229.0,69228.0,0.81920576]
["bitfinex","BTCUSD",1730559627814,1.61467753,69229.0,69228.0,0.80920576]
["bitfinex","BTCUSD",1730559628020,1.61467753,69229.0,69228.0,0.80918941]
["bitfinex","BTCUSD",1730559628237,1.61467753,69229.0,69228.0,0.75429553]
["bitfinex","BTCUSD",1730559629292,1.61467753,69229.0,69228.0,0.79754232]
["bitfinex","BTCUSD",1730559630163,1.60967753,69229.0,69228.0,0.79754232]
["bitfinex","BTCUSD",1730559630368,1.60767753,69229.0,69228.0,0.79754232]
["bitfinex","BTCUSD",1730559630579,1.60967753,69229.0,69228.0,0.79754232]
["bitfinex","BTCUSD",1730559631150,1.60967753,69229.0,69228.0,0.75429553]
["bitfinex","BTCUSD",1730559632800,1.60967753,69229.0,69228.0,0.79752417]
["bitfinex","BTCUSD",1730559634217,1.53027753,69229.0,69228.0,0.75429553]
["bitfinex","BTCUSD",1730559634454,1.53027753,69229.0,69228.0,1.28296549]
["bitfinex","BTCUSD",1730559634764,1.53027753,69229.0,69228.0,1.21812253]
["bitfinex","BTCUSD",1730559635369,1.53027753,69229.0,69228.0,1.30457981]
["bitfinex","BTCUSD",1730559635637,1.53027753,69229.0,69228.0,1.28294934]
["bitfinex","BTCUSD",1730559636263,1.53027753,69229.0,69228.0,1.21812253]
["bitfinex","BTCUSD",1730559636889,1.52827753,69229.0,69228.0,1.21812253]
["bitfinex","BTCUSD",1730559637956,1.53027753,69229.0,69228.0,1.21812253]
["bitfinex","BTCUSD",1730559639056,1.53027753,69229.0,69228.0,2.95985953]
["bitfinex","BTCUSD",1730559639260,1.33677753,69229.0,69228.0,2.93673153]
["bitfinex","BTCUSD",1730559639493,0.67488371,69229.0,69228.0,3.25115685]
["bitfinex","BTCUSD",1730559639700,0.4472008,69229.0,69228.0,3.21546015]
["bitfinex","BTCUSD",1730559640352,0.8805508,69229.0,69228.0,3.21546015]
["bitfinex","BTCUSD",1730559640564,0.8805508,69229.0,69228.0,3.09509153]
["bitfinex","BTCUSD",1730559640783,0.8805508,69229.0,69228.0,2.61754548]
["bitfinex","BTCUSD",1730559640988,1.3139008,69229.0,69228.0,1.66971053]
["bitfinex","BTCUSD",1730559641205,1.3139008,69229.0,69228.0,1.72452344]
["bitfinex","BTCUSD",1730559641437,1.3139008,69229.0,69228.0,1.54361753]
["bitfinex","BTCUSD",1730559641651,1.3139008,69229.0,69228.0,1.23736853]
["bitfinex","BTCUSD",1730559641854,1.3139008,69229.0,69228.0,1.85489553]
["bitfinex","BTCUSD",1730559642063,1.3139008,69229.0,69228.0,1.20489553]
["bitfinex","BTCUSD",1730559642274,1.3209008,69229.0,69228.0,1.08987753]
["bitfinex","BTCUSD",1730559642485,1.3209008,69229.0,69228.0,0.90011853]
["bitfinex","BTCUSD",1730559643110,1.3209008,69229.0,69228.0,0.75429553]
["bitfinex","BTCUSD",1730559643326,1.3209008,69229.0,69228.0,0.74629553]
["bitfinex","BTCUSD",1730559643761,1.3209008,69229.0,69228.0,0.75429553]
["bitfinex","BTCUSD",1730559643971,1.3975008,69229.0,69228.0,0.74429553]
["bitfinex","BTCUSD",1730559644187,1.3983218,69229.0,69228.0,0.75429553]
["bitfinex","BTCUSD",1730559644809,1.3983218,69229.0,69228.0,0.74429553]
["bitfinex","BTCUSD",1730559645103,1.3983218,69229.0,69228.0,0.74629553]
["bitfinex","BTCUSD",1730559645354,1.3983218,69229.0,69228.0,0.75429553]
["bitfinex","BTCUSD",1730559645553,1.4033218,69229.0,69228.0,0.74429553]
["bitfinex","BTCUSD",1730559645950,1.4033218,69229.0,69228.0,0.75429553]
["bitfinex","BTCUSD",1730559646281,1.6002218,69229.0,69228.0,0.75429553]
["bitfinex","BTCUSD",1730559647778,1.5186218,69229.0,69228.0,0.75429553]
["bitfinex","BTCUSD",1730559647963,1.5166218,69229.0,69228.0,0.75429553]
["bitfinex","BTCUSD",1730559649126,1.5166218,69229.0,69228.0,0.76517553]
["bitfinex","BTCUSD",1730559649357,1.5166218,69229.0,69228.0,0.77517553]
["bitfinex","BTCUSD",1730559649567,1.5166218,69229.0,69228.0,1.79341733]
["bitfinex","BTCUSD",1730559649768,1.5166218,69229.0,69228.0,2.32097323]
["bitfinex","BTCUSD",1730559649971,1.5166218,69229.0,69228.0,1.96346323]
["bitfinex","BTCUSD",1730559650174,1.5166218,69229.0,69228.0,1.10342723]
["bitfinex","BTCUSD",1730559650453,1.5166218,69229.0,69228.0,1.10342331]
["bitfinex","BTCUSD",1730559650722,1.5166218,69229.0,69228.0,1.09342331]
["bitfinex","BTCUSD",1730559650916,1.5166218,69229.0,69228.0,1.03860953]
["bitfinex","BTCUSD",1730559651175,1.5166218,69229.0,69228.0,1.1034214]
["bitfinex","BTCUSD",1730559651413,1.5166218,69229.0,69228.0,1.10342388]
["bitfinex","BTCUSD",1730559651625,1.5166218,69229.0,69228.0,1.03860953]
["bitfinex","BTCUSD",1730559651801,1.5166218,69229.0,69228.0,1.10342349]
["bitfinex","BTCUSD",1730559652238,1.5166218,69229.0,69228.0,1.03860953]
["bitfinex","BTCUSD",1730559653457,1.3147218,69229.0,69228.0,1.1466325]
["bitfinex","BTCUSD",1730559654437,1.3147218,69229.0,69228.0,1.1366325]
["bitfinex","BTCUSD",1730559654828,1.3147218,69229.0,69228.0,1.1466325]
["bitfinex","BTCUSD",1730559655070,1.3147218,69229.0,69228.0,1.1386361]
["bitfinex","BTCUSD",1730559655285,1.3147218,69229.0,69228.0,1.1286361]
["bitfinex","BTCUSD",1730559655498,1.3147218,69229.0,69228.0,1.1366361]
["bitfinex","BTCUSD",1730559655700,1.3147218,69229.0,69228.0,1.1466361]
["bitfinex","BTCUSD",1730559655903,1.3197218,69229.0,69228.0,1.1386361]
["bitfinex","BTCUSD",1730559656079,1.3197218,69229.0,69228.0,1.0947941]
["bitfinex","BTCUSD",1730559656311,1.3197218,69229.0,69228.0,1.0708871]
["bitfinex","BTCUSD",1730559656734,1.3197218,69229.0,69228.0,0.8912021]
["bitfinex","BTCUSD",1730559657155,1.3197218,69229.0,69228.0,1.0346981]
["bitfinex","BTCUSD",1730559657359,1.3197218,69229.0,69228.0,1.0246981]
["bitfinex","BTCUSD",1730559657487,1.3197218,69229.0,69228.0,1.02470893]
["bitfinex","BTCUSD",1730559657948,1.3197218,69229.0,69228.0,1.03470893]
["bitfinex","BTCUSD",1730559658288,1.3197218,69229.0,69228.0,0.92667153]
["bitfinex","BTCUSD",1730559658541,1.3147218,69229.0,69228.0,1.20395961]
["bitfinex","BTCUSD",1730559658747,1.3147218,69229.0,69228.0,1.19197153]
["bitfinex","BTCUSD",1730559659542,1.3147218,69229.0,69228.0,1.86197153]
["bitfinex","BTCUSD",1730559661778,1.3147218,69229.0,69228.0,1.94863153]
["bitfinex","BTCUSD",1730559661779,1.15455083,69229.0,69228.0,1.94863153]
["bitfinex","BTCUSD",1730559662133,1.13362578,69229.0,69228.0,1.97163153]
["bitfinex","BTCUSD",1730559662768,1.56697578,69229.0,69228.0,1.97163153]
["bitfinex","BTCUSD",1730559663415,1.53597578,69229.0,69228.0,1.97163153]
["bitfinex","BTCUSD",1730559663616,1.49697018,69229.0,69228.0,1.97163153]
["bitfinex","BTCUSD",1730559664969,1.48974867,69229.0,69228.0,1.97163153]
["bitfinex","BTCUSD",1730559668455,1.43744868,69229.0,69228.0,1.97163153]
["bitfinex","BTCUSD",1730559669288,1.40744868,69229.0,69228.0,1.97163153]
["bitfinex","BTCUSD",1730559670622,1.28144822,69229.0,69228.0,1.97163153]
["bitfinex","BTCUSD",1730559670832,1.1974381,69229.0,69228.0,1.97163153]
["bitfinex","BTCUSD",1730559671239,1.6307881,69229.0,69228.0,1.97163153]
["bitfinex","BTCUSD",1730559671572,1.5887881,69229.0,69228.0,1.97163153]
["bitfinex","BTCUSD",1730559672639,1.5637881,69229.0,69228.0,2.19234343]
["bitfinex","BTCUSD",1730559672976,1.44616052,69229.0,69228.0,3.43514343]
["bitfinex","BTCUSD",1730559673218,1.43316052,69229.0,69228.0,3.43514343]
["bitfinex","BTCUSD",1730559673635,1.41007184,69229.0,69228.0,3.43514343]
["bitfinex","BTCUSD",1730559673868,1.34590184,69229.0,69228.0,3.43514343]
["bitfinex","BTCUSD",1730559674033,1.23042184,69229.0,69228.0,3.42514343]
["bitfinex","BTCUSD",1730559674247,1.66377184,69229.0,69228.0,3.41714343]
["bitfinex","BTCUSD",1730559674477,1.66377184,69229.0,69228.0,3.28364743]
["bitfinex","BTCUSD",1730559674701,1.66377184,69229.0,69228.0,3.29164743]
["bitfinex","BTCUSD",1730559674904,1.66377184,69229.0,69228.0,3.28164743]
["bitfinex","BTCUSD",1730559675110,1.66377184,69229.0,69228.0,8.29253143]
["bitfinex","BTCUSD",1730559675316,1.63237086,69229.0,69228.0,8.31053143]
["bitfinex","BTCUSD",1730559675641,1.30458165,69229.0,69228.0,8.31053143]
["bitfinex","BTCUSD",1730559675813,1.23488206,69229.0,69228.0,8.31053143]
["bitfinex","BTCUSD",1730559676014,1.66823206,69229.0,69228.0,8.43995706]
["bitfinex","BTCUSD",1730559676247,1.66823206,69229.0,69228.0,8.31053143]
["bitfinex","BTCUSD",1730559676248,1.60443206,69229.0,69228.0,8.31053143]
["bitfinex","BTCUSD",1730559676429,1.53113206,69229.0,69228.0,8.04523143]
["bitfinex","BTCUSD",1730559676655,1.53113206,69229.0,69228.0,4.15676087]
["bitfinex","BTCUSD",1730559677093,1.53113206,69229.0,69228.0,4.29731248]
["bitfinex","BTCUSD",1730559677221,1.53113206,69229.0,69228.0,4.00680448]
["bitfinex","BTCUSD",1730559677588,1.53113206,69229.0,69228.0,4.00080448]
["bitfinex","BTCUSD",1730559677824,1.53113206,69229.0,69228.0,4.00880448]
["bitfinex","BTCUSD",1730559678034,1.53113206,69229.0,69228.0,3.99880448]
["bitfinex","BTCUSD",1730559678211,1.53113206,69229.0,69228.0,3.99080448]
["bitfinex","BTCUSD",1730559678419,1.53113206,69229.0,69228.0,3.89844853]
["bitfinex","BTCUSD",1730559678633,1.53113206,69229.0,69228.0,3.76164253]
["bitfinex","BTCUSD",1730559678856,1.53113206,69229.0,69228.0,3.64274653]
["bitfinex","BTCUSD",1730559679076,1.53195306,69229.0,69228.0,3.72906404]
["bitfinex","BTCUSD",1730559679296,1.53195306,69229.0,69228.0,3.7290727]
["bitfinex","BTCUSD",1730559679529,1.53195306,69229.0,69228.0,3.64274653]
["bitfinex","BTCUSD",1730559681652,1.53195306,69229.0,69228.0,3.7506829]
["bitfinex","BTCUSD",1730559682075,1.53195306,69229.0,69228.0,1.8378829]
["bitfinex","BTCUSD",1730559682512,1.48009549,69229.0,69228.0,1.72994653]
["bitfinex","BTCUSD",1730559682713,1.46997598,69229.0,69228.0,1.72994653]
["bitfinex","BTCUSD",1730559683358,1.46997598,69229.0,69228.0,1.75294653]
["bitfinex","BTCUSD",1730559683566,1.46997598,69229.0,69228.0,1.74294653]
["bitfinex","BTCUSD",1730559683970,1.46997598,69229.0,69228.0,1.75294653]
["bitfinex","BTCUSD",1730559684176,1.44109598,69229.0,69228.0,1.75294653]
["bitfinex","BTCUSD",1730559684350,1.44109598,69229.0,69228.0,1.74294653]
["bitfinex","BTCUSD",1730559684571,1.44109598,69229.0,69228.0,1.63328653]
["bitfinex","BTCUSD",1730559684769,1.44109598,69229.0,69228.0,1.24217053]
["bitfinex","BTCUSD",1730559684770,1.45309598,69229.0,69228.0,1.24217053]
["bitfinex","BTCUSD",1730559685010,1.71869598,69229.0,69228.0,0.66517553]
["bitfinex","BTCUSD",1730559685142,1.71869598,69229.0,69228.0,0.67629553]
["bitfinex","BTCUSD",1730559685351,1.71869598,69229.0,69228.0,0.68429553]
["bitfinex","BTCUSD",1730559685790,1.71869598,69229.0,69228.0,0.67629553]
["bitfinex","BTCUSD",1730559686131,1.71869598,69229.0,69228.0,0.75429553]
["bitfinex","BTCUSD",1730559686759,1.71869598,69229.0,69228.0,0.74429553]
["bitfinex","BTCUSD",1730559687197,1.71669598,69229.0,69228.0,0.75429553]
["bitfinex","BTCUSD",1730559687383,1.71369598,69229.0,69228.0,0.78317553]
["bitfinex","BTCUSD",1730559687589,1.71369598,69229.0,69228.0,0.76517553]
["bitfinex","BTCUSD",1730559688012,1.71369598,69229.0,69228.0,0.78317553]
["bitfinex","BTCUSD",1730559688269,1.71369598,69229.0,69228.0,0.77517553]
["bitfinex","BTCUSD",1730559688483,1.71369598,69229.0,69228.0,0.76517553]
["bitfinex","BTCUSD",1730559688693,1.71869598,69229.0,69228.0,0.77417553]
["bitfinex","BTCUSD",1730559688926,1.71869598,69229.0,69228.0,0.76517553]
["bitfinex","BTCUSD",1730559689344,1.71869598,69229.0,69228.0,0.77417553]
["bitfinex","BTCUSD",1730559689537,1.71369598,69229.0,69228.0,0.77417553]
["bitfinex","BTCUSD",1730559689907,1.71869598,69229.0,69228.0,0.78417553]
["bitfinex","BTCUSD",1730559696571,1.71869598,69229.0,69228.0,0.62754528]
["bitfinex","BTCUSD",1730559697137,1.71869598,69229.0,69228.0,0.76600053]
["bitfinex","BTCUSD",1730559697647,1.71869598,69229.0,69228.0,0.79488053]
["bitfinex","BTCUSD",1730559698864,1.71869598,69229.0,69228.0,0.62754528]
["bitfinex","BTCUSD",1730559700893,1.71869598,69229.0,69228.0,0.620642]
["bitfinex","BTCUSD",1730559701105,1.72869598,69229.0,69228.0,0.520642]
["bitfinex","BTCUSD",1730559701916,1.73069598,69229.0,69228.0,0.520642]
["bitfinex","BTCUSD",1730559702134,1.73069598,69229.0,69228.0,0.501642]
["bitfinex","BTCUSD",1730559702420,1.73069598,69229.0,69228.0,0.309642]
["bitfinex","BTCUSD",1730559702657,1.73069598,69229.0,69228.0,0.319642]
["bitfinex","BTCUSD",1730559702853,0.024,69223.0,69222.0,0.00216572]
["bitfinex","BTCUSD",1730559703071,0.41875837,69223.0,69222.0,0.00216572]
["bitfinex","BTCUSD",1730559703312,1.85903335,69223.0,69222.0,0.00216572]
["bitfinex","BTCUSD",1730559703844,1.85903335,69223.0,69222.0,0.50216572]
["bitfinex","BTCUSD",1730559705273,1.85903335,69223.0,69222.0,0.51116572]
["bitfinex","BTCUSD",1730559705483,1.86003335,69223.0,69222.0,0.52016572]
["bitfinex","BTCUSD",1730559706534,1.86003335,69223.0,69222.0,0.52180772]
["bitfinex","BTCUSD",1730559706955,1.86203335,69223.0,69222.0,0.52180772]
["bitfinex","BTCUSD",1730559707601,1.86003335,69223.0,69222.0,0.52180772]
["bitfinex","BTCUSD",1730559708064,1.69177498,69223.0,69222.0,0.52180772]
["bitfinex","BTCUSD",1730559710481,1.86203335,69223.0,69222.0,0.52180772]
["bitfinex","BTCUSD",1730559710891,1.86003335,69223.0,69222.0,0.52180772]
["bitfinex","BTCUSD",1730559712283,1.69177498,69223.0,69222.0,0.52180772]
["bitfinex","BTCUSD",1730559714570,1.65017498,69223.0,69222.0,0.52180772]
["bitfinex","BTCUSD",1730559718141,1.46327498,69223.0,69222.0,0.52180772]
["bitfinex","BTCUSD",1730559718378,1.45827498,69223.0,69222.0,0.52180772]
["bitfinex","BTCUSD",1730559725055,1.45327498,69223.0,69222.0,0.52180772]
["bitfinex","BTCUSD",1730559725267,1.45327498,69223.0,69222.0,0.60060772]
["bitfinex","BTCUSD",1730559725480,1.45327498,69223.0,69222.0,0.73906297]
["bitfinex","BTCUSD",1730559725726,1.44827498,69223.0,69222.0,0.73906297]
["bitfinex","BTCUSD",1730559725949,1.44827498,69223.0,69222.0,1.40417997]
["bitfinex","BTCUSD",1730559726175,1.44627498,69223.0,69222.0,1.53305997]
["bitfinex","BTCUSD",1730559726415,1.44527498,69223.0,69222.0,1.52405997]
["bitfinex","BTCUSD",1730559726870,1.44627498,69223.0,69222.0,1.53305997]
["bitfinex","BTCUSD",1730559728166,1.44527498,69223.0,69222.0,1.51505997]
["bitfinex","BTCUSD",1730559728380,1.44527498,69223.0,69222.0,1.52305997]
["bitfinex","BTCUSD",1730559728598,1.44727498,69223.0,69222.0,1.53105997]
["bitfinex","BTCUSD",1730559728823,1.44727498,69223.0,69222.0,1.52305997]
["bitfinex","BTCUSD",1730559729049,1.44527498,69223.0,69222.0,1.52305997]
["bitfinex","BTCUSD",1730559729280,1.44527498,69223.0,69222.0,1.53105997]
["bitfinex","BTCUSD",1730559730178,1.44527498,69223.0,69222.0,1.57415268]
["bitfinex","BTCUSD",1730559730404,1.44027498,69223.0,69222.0,1.53105997]
["bitfinex","BTCUSD",1730559730633,1.44527498,69223.0,69222.0,1.59569903]
["bitfinex","BTCUSD",1730559731283,1.44527498,69223.0,69222.0,1.53105997]
["bitfinex","BTCUSD",1730559731537,1.44527498,69223.0,69222.0,2.26577332]
["bitfinex","BTCUSD",1730559732187,1.44027498,69223.0,69222.0,2.20105997]
["bitfinex","BTCUSD",1730559732414,1.33408729,69223.0,69222.0,1.89748283]
["bitfinex","BTCUSD",1730559732640,1.33408729,69223.0,69222.0,1.89746725]
["bitfinex","BTCUSD",1730559732849,1.33408729,69223.0,69222.0,5.35284397]
["bitfinex","BTCUSD",1730559733271,1.33408729,69223.0,69222.0,3.72136897]
["bitfinex","BTCUSD",1730559733488,1.33408729,69223.0,69222.0,2.66507696]
["bitfinex","BTCUSD",1730559733709,1.33608729,69223.0,69222.0,2.54049296]
["bitfinex","BTCUSD",1730559733983,1.33408729,69223.0,69222.0,2.54049296]
["bitfinex","BTCUSD",1730559734206,1.33408729,69223.0,69222.0,2.35162297]
["bitfinex","BTCUSD",1730559734415,1.33408729,69223.0,69222.0,2.41631373]
["bitfinex","BTCUSD",1730559734624,1.33408729,69223.0,69222.0,2.35162297]
["bitfinex","BTCUSD",1730559735053,1.33408729,69223.0,69222.0,1.68162297]
["bitfinex","BTCUSD",1730559735283,1.34108729,69223.0,69222.0,1.23935328]
["bitfinex","BTCUSD",1730559735513,1.34108729,69223.0,69222.0,1.19622697]
["bitfinex","BTCUSD",1730559735924,1.34108729,69223.0,69222.0,1.00762697]
["bitfinex","BTCUSD",1730559736824,1.34108729,69223.0,69222.0,0.98639297]
["bitfinex","BTCUSD",1730559737052,1.34108729,69223.0,69222.0,0.86594297]
["bitfinex","BTCUSD",1730559737265,1.34108729,69223.0,69222.0,0.97683797]
["bitfinex","BTCUSD",1730559737697,1.34108729,69223.0,69222.0,1.04185597]
["bitfinex","BTCUSD",1730559738108,1.34608729,69223.0,69222.0,1.02163497]
["bitfinex","BTCUSD",1730559738363,1.34608729,69223.0,69222.0,0.65826297]
["bitfinex","BTCUSD",1730559739083,1.34608729,69223.0,69222.0,0.51980772]
["bitfinex","BTCUSD",1730559739543,1.34608729,69223.0,69222.0,0.61980772]
["bitfinex","BTCUSD",1730559743001,1.34608729,69223.0,69222.0,0.75826297]
["bitfinex","BTCUSD",1730559743227,1.34408729,69223.0,69222.0,0.83706297]
["bitfinex","BTCUSD",1730559743458,1.33908729,69223.0,69222.0,0.83706297]
["bitfinex","BTCUSD",1730559743906,1.33908729,69223.0,69222.0,2.40148797]
["bitfinex","BTCUSD",1730559744125,1.33408729,69223.0,69222.0,2.40148797]
["bitfinex","BTCUSD",1730559744576,1.33408729,69223.0,69222.0,2.39932225]
["bitfinex","BTCUSD",1730559745221,1.33908729,69223.0,69222.0,2.33851425]
["bitfinex","BTCUSD",1730559745889,1.34108729,69223.0,69222.0,2.31452925]
["bitfinex","BTCUSD",1730559746127,1.33908729,69223.0,69222.0,2.31452925]
["bitfinex","BTCUSD",1730559746589,1.33908729,69223.0,69222.0,2.35766543]
["bitfinex","BTCUSD",1730559747271,1.33408729,69223.0,69222.0,2.35766543]
["bitfinex","BTCUSD",1730559747733,1.33408729,69223.0,69222.0,2.31452925]
["bitfinex","BTCUSD",1730559748177,1.33408729,69223.0,69222.0,2.50312925]
["bitfinex","BTCUSD",1730559748595,1.33408729,69223.0,69222.0,2.61096972]
["bitfinex","BTCUSD",1730559749022,1.33408729,69223.0,69222.0,2.60296972]
["bitfinex","BTCUSD",1730559749236,1.33408729,69223.0,69222.0,2.62384972]
["bitfinex","BTCUSD",1730559749481,1.33408729,69223.0,69222.0,3.31184972]
["bitfinex","BTCUSD",1730559749693,1.33408729,69223.0,69222.0,3.31984972]
["bitfinex","BTCUSD",1730559750130,1.33408729,69223.0,69222.0,3.31184972]
["bitfinex","BTCUSD",1730559751470,1.33408729,69223.0,69222.0,3.20400925]
["bitfinex","BTCUSD",1730559751692,1.33408729,69223.0,69222.0,3.31980229]
["bitfinex","BTCUSD",1730559752159,1.33490829,69223.0,69222.0,3.31980229]
["bitfinex","BTCUSD",1730559752375,1.33490829,69223.0,69222.0,3.31180229]
["bitfinex","BTCUSD",1730559753244,1.33490829,69223.0,69222.0,3.21200925]
["bitfinex","BTCUSD",1730559753497,1.33490829,69223.0,69222.0,3.20400925]
["bitfinex","BTCUSD",1730559753947,1.33490829,69223.0,69222.0,3.30380188]
["bitfinex","BTCUSD",1730559754164,1.33490829,69223.0,69222.0,3.19600925]
["bitfinex","BTCUSD",1730559754373,1.33490829,69223.0,69222.0,3.20400925]
["bitfinex","BTCUSD",1730559754809,1.33490829,69223.0,69222.0,3.21200925]
["bitfinex","BTCUSD",1730559755020,1.33490829,69223.0,69222.0,2.52400925]
["bitfinex","BTCUSD",1730559755234,1.33490829,69223.0,69222.0,2.53200925]
["bitfinex","BTCUSD",1730559755436,1.33490829,69223.0,69222.0,2.52400925]
["bitfinex","BTCUSD",1730559755646,1.3327134,69223.0,69222.0,2.63980822]
["bitfinex","BTCUSD",1730559758049,1.3327134,69223.0,69222.0,2.66980822]
["bitfinex","BTCUSD",1730559759336,1.3327134,69223.0,69222.0,2.56200925]
["bitfinex","BTCUSD",1730559760232,1.3327134,69223.0,69222.0,2.66983578]
["bitfinex","BTCUSD",1730559760470,1.3327134,69223.0,69222.0,2.56200925]
["bitfinex","BTCUSD",1730559760682,1.3327134,69223.0,69222.0,1.96143825]
["bitfinex","BTCUSD",1730559760906,1.3327134,69223.0,69222.0,1.94774525]
["bitfinex","BTCUSD",1730559761170,1.3327134,69223.0,69222.0,2.03401771]
["bitfinex","BTCUSD",1730559761379,1.3327134,69223.0,69222.0,1.56293171]
["bitfinex","BTCUSD",1730559762055,1.3327134,69223.0,69222.0,1.52003371]
["bitfinex","BTCUSD",1730559762265,1.3327134,69223.0,69222.0,1.49847852]
["bitfinex","BTCUSD",1730559763332,1.3327134,69223.0,69222.0,1.43376125]
["bitfinex","BTCUSD",1730559764236,1.3327134,69223.0,69222.0,0.86377725]
["bitfinex","BTCUSD",1730559764446,1.3347134,69223.0,69222.0,0.95004971]
["bitfinex","BTCUSD",1730559764696,1.3347134,69223.0,69222.0,1.51002625]
["bitfinex","BTCUSD",1730559764921,1.3347134,69223.0,69222.0,1.24538325]
["bitfinex","BTCUSD",1730559764922,1.3327134,69223.0,69222.0,1.24538325]
["bitfinex","BTCUSD",1730559765359,1.3327134,69223.0,69222.0,1.13127225]
["bitfinex","BTCUSD",1730559765577,1.3327134,69223.0,69222.0,1.21754471]
["bitfinex","BTCUSD",1730559765807,1.3327134,69223.0,69222.0,1.04217771]
["bitfinex","BTCUSD",1730559766251,1.3347134,69223.0,69222.0,1.04217771]
["bitfinex","BTCUSD",1730559767126,1.3347134,69223.0,69222.0,0.95590525]
["bitfinex","BTCUSD",1730559767577,1.3347134,69223.0,69222.0,1.04217771]
["bitfinex","BTCUSD",1730559768664,1.3347134,69223.0,69222.0,0.95590525]
["bitfinex","BTCUSD",1730559768911,1.3347134,69223.0,69222.0,0.78497725]
["bitfinex","BTCUSD",1730559769603,1.3347134,69223.0,69222.0,1.01987845]
["bitfinex","BTCUSD",1730559771743,1.3397134,69223.0,69222.0,0.84255135]
["bitfinex","BTCUSD",1730559772190,1.3447134,69223.0,69222.0,0.75609725]
["bitfinex","BTCUSD",1730559772599,1.3447134,69223.0,69222.0,0.82094234]
["bitfinex","BTCUSD",1730559774641,1.3447134,69223.0,69222.0,0.75609725]
["bitfinex","BTCUSD",1730559775541,1.3447134,69223.0,69222.0,0.74809725]
["bitfinex","BTCUSD",1730559776212,1.3447134,69223.0,69222.0,0.75609725]
["bitfinex","BTCUSD",1730559776432,1.3447134,69223.0,69222.0,0.74809725]
["bitfinex","BTCUSD",1730559776700,1.3447134,69223.0,69222.0,0.75609725]
["bitfinex","BTCUSD",1730559777382,1.3447134,69223.0,69222.0,0.79932136]
["bitfinex","BTCUSD",1730559779194,1.3447134,69223.0,69222.0,0.82820136]
["bitfinex","BTCUSD",1730559779605,1.51297177,69223.0,69222.0,0.646522]
["bitfinex","BTCUSD",1730559786464,1.51297177,69223.0,69222.0,0.546522]
["bitfinex","BTCUSD",1730559786938,1.51797177,69223.0,69222.0,0.546522]
["bitfinex","BTCUSD",1730559787388,1.51797177,69223.0,69222.0,0.517642]
["bitfinex","BTCUSD",1730559788775,1.52297177,69223.0,69222.0,0.517642]
["bitfinex","BTCUSD",1730559788959,1.52297177,69223.0,69222.0,0.509642]
["bitfinex","BTCUSD",1730559789637,1.60327177,69223.0,69222.0,0.509642]
["bitfinex","BTCUSD",1730559789866,1.79767177,69223.0,69222.0,0.509642]
["bitfinex","BTCUSD",1730559790100,1.79767177,69223.0,69222.0,0.517642]
["bitfinex","BTCUSD",1730559790336,1.79767177,69223.0,69222.0,0.509642]
["bitfinex","BTCUSD",1730559791985,1.81117186,69223.0,69222.0,0.509642]
["bitfinex","BTCUSD",1730559792231,1.96593014,69223.0,69222.0,0.501642]
["bitfinex","BTCUSD",1730559792449,2.02402934,69223.0,69222.0,0.518642]
["bitfinex","BTCUSD",1730559792688,2.16247255,69223.0,69222.0,0.509642]
["bitfinex","BTCUSD",1730559792920,2.16246503,69223.0,69222.0,0.509642]
["bitfinex","BTCUSD",1730559793158,2.16246503,69223.0,69222.0,0.501642]
["bitfinex","BTCUSD",1730559793371,2.16246503,69223.0,69214.0,0.001638]
["bitfinex","BTCUSD",1730559793372,0.024,69215.0,69214.0,0.001638]
["bitfinex","BTCUSD",1730559793584,1.95830602,69215.0,69214.0,0.001638]
["bitfinex","BTCUSD",1730559794026,1.6265924,69215.0,69214.0,0.001638]
["bitfinex","BTCUSD",1730559794448,1.6265924,69215.0,69214.0,0.021774]
["bitfinex","BTCUSD",1730559795607,1.79004765,69215.0,69214.0,0.021774]
["bitfinex","BTCUSD",1730559795824,1.80352936,69215.0,69214.0,0.501638]
["bitfinex","BTCUSD",1730559796057,1.80352936,69215.0,69214.0,0.509638]
["bitfinex","BTCUSD",1730559796058,1.80452936,69215.0,69214.0,0.509638]
["bitfinex","BTCUSD",1730559796307,1.80352936,69215.0,69214.0,0.501638]
["bitfinex","BTCUSD",1730559796522,1.94200666,69215.0,69214.0,0.509638]
["bitfinex","BTCUSD",1730559796745,1.94300666,69215.0,69214.0,0.516638]
["bitfinex","BTCUSD",1730559796952,1.94200666,69215.0,69214.0,0.508638]
["bitfinex","BTCUSD",1730559797167,1.94200666,69215.0,69214.0,0.505638]
["bitfinex","BTCUSD",1730559797381,1.80352936,69215.0,69214.0,0.505638]
["bitfinex","BTCUSD",1730559797597,1.80352936,69215.0,69214.0,0.504638]
["bitfinex","BTCUSD",1730559798024,1.90466336,69215.0,69214.0,0.504638]
["bitfinex","BTCUSD",1730559798558,1.90466336,69215.0,69198.0,0.001638]
["bitfinex","BTCUSD",1730559798559,0.024,69202.0,69198.0,0.001638]
["bitfinex","BTCUSD",1730559798758,1.80265077,69202.0,69198.0,0.001638]
["bitfinex","BTCUSD",1730559799260,0.02,69199.0,69198.0,0.001638]
["bitfinex","BTCUSD",1730559799470,0.45535,69199.0,69198.0,0.001638]
["bitfinex","BTCUSD",1730559799679,1.3538924,69199.0,69198.0,0.001638]
["bitfinex","BTCUSD",1730559800569,1.3548924,69199.0,69198.0,0.009638]
["bitfinex","BTCUSD",1730559800794,1.3538924,69199.0,69198.0,0.001638]
["bitfinex","BTCUSD",1730559801231,1.3558924,69199.0,69198.0,0.001638]
["bitfinex","BTCUSD",1730559801442,1.5531924,69199.0,69198.0,0.001638]
["bitfinex","BTCUSD",1730559801661,1.69226783,69199.0,69198.0,0.001638]
["bitfinex","BTCUSD",1730559801878,1.69226783,69199.0,69188.0,0.00216646]
["bitfinex","BTCUSD",1730559801879,2.12313845,69199.0,69188.0,0.00216646]
["bitfinex","BTCUSD",1730559802085,0.024,69189.0,69188.0,0.00216646]
["bitfinex","BTCUSD",1730559802299,0.44272498,69189.0,69188.0,0.00216646]
["bitfinex","BTCUSD",1730559802505,1.64783408,69189.0,69188.0,0.00216646]
["bitfinex","BTCUSD",1730559802737,1.67083408,69189.0,69188.0,0.00216646]
["bitfinex","BTCUSD",1730559803381,0.024,69178.0,69177.0,0.21654552]
["bitfinex","BTCUSD",1730559803635,0.62560837,69178.0,69177.0,0.21654552]
["bitfinex","BTCUSD",1730559803838,0.62560837,69178.0,69169.0,0.02260667]
["bitfinex","BTCUSD",1730559803839,0.1052,69176.0,69169.0,0.02260667]
["bitfinex","BTCUSD",1730559804047,0.1052,69176.0,69163.0,0.0825]
["bitfinex","BTCUSD",1730559804048,0.24542498,69176.0,69167.0,0.02888]
["bitfinex","BTCUSD",1730559804280,1.59854765,69176.0,69166.0,0.00082]
["bitfinex","BTCUSD",1730559804510,1.76680602,69176.0,69167.0,0.21654552]
["bitfinex","BTCUSD",1730559804725,1.7802237,69176.0,69167.0,0.21654552]
["bitfinex","BTCUSD",1730559804981,1.8814147,69176.0,69167.0,0.21654552]
["bitfinex","BTCUSD",1730559805847,1.90286137,69176.0,69167.0,0.21654552]
["bitfinex","BTCUSD",1730559806073,1.90386137,69176.0,69175.0,0.00964]
["bitfinex","BTCUSD",1730559806364,1.90386137,69176.0,69175.0,0.01164]
["bitfinex","BTCUSD",1730559806566,1.99897037,69176.0,69175.0,0.00164]
["bitfinex","BTCUSD",1730559806777,1.830712,69176.0,69175.0,0.00164]
["bitfinex","BTCUSD",1730559806991,1.9775237,69176.0,69175.0,0.00164]
["bitfinex","BTCUSD",1730559807222,1.80926533,69176.0,69175.0,0.00164]
["bitfinex","BTCUSD",1730559807450,1.80926533,69176.0,69175.0,0.50164]
["bitfinex","BTCUSD",1730559807669,1.94774263,69176.0,69175.0,0.50164]
["bitfinex","BTCUSD",1730559808368,1.80926533,69176.0,69175.0,0.50164]
["bitfinex","BTCUSD",1730559808830,1.9775237,69176.0,69175.0,0.50164]
["bitfinex","BTCUSD",1730559809031,1.80926533,69176.0,69175.0,0.50164]
["bitfinex","BTCUSD",1730559809468,1.72806533,69176.0,69175.0,0.50464]
["bitfinex","BTCUSD",1730559809707,1.72806533,69176.0,69175.0,0.50864]
["bitfinex","BTCUSD",1730559809914,1.72806533,69176.0,69175.0,0.50164]
["bitfinex","BTCUSD",1730559810124,1.72806533,69176.0,69175.0,0.50564]
["bitfinex","BTCUSD",1730559810338,1.72806533,69176.0,69175.0,0.50864]
["bitfinex","BTCUSD",1730559810984,1.36731008,69176.0,69175.0,0.50864]
["bitfinex","BTCUSD",1730559811704,1.35731008,69176.0,69175.0,0.50864]
["bitfinex","BTCUSD",1730559811932,1.36731008,69176.0,69175.0,0.50564]
["bitfinex","BTCUSD",1730559812143,1.36731008,69176.0,69175.0,0.50464]
["bitfinex","BTCUSD",1730559812144,1.53756845,69176.0,69175.0,0.50464]
["bitfinex","BTCUSD",1730559812377,1.55897021,69176.0,69175.0,0.50464]
["bitfinex","BTCUSD",1730559812595,1.55897021,69176.0,69166.0,0.00082]
["bitfinex","BTCUSD",1730559812596,0.047,69167.0,69166.0,0.00082]
["bitfinex","BTCUSD",1730559812821,1.9775237,69167.0,69166.0,0.00082]
["bitfinex","BTCUSD",1730559813471,2.0787277,69167.0,69166.0,0.00082]
["bitfinex","BTCUSD",1730559813683,2.23860264,69167.0,69166.0,0.00082]
["bitfinex","BTCUSD",1730559814106,2.23855767,69167.0,69166.0,0.00082]
["bitfinex","BTCUSD",1730559814529,2.20378732,69167.0,69166.0,0.00082]
["bitfinex","BTCUSD",1730559814759,2.21716014,69167.0,69166.0,0.00082]
["bitfinex","BTCUSD",1730559814984,2.13735266,69167.0,69166.0,0.00082]
["bitfinex","BTCUSD",1730559815226,2.13735266,69167.0,69166.0,0.50082]
["bitfinex","BTCUSD",1730559815459,2.13735266,69167.0,69166.0,0.50582]
["bitfinex","BTCUSD",1730559815913,2.13735266,69167.0,69166.0,0.50082]
["bitfinex","BTCUSD",1730559816132,2.13835266,69167.0,69166.0,0.50382]
["bitfinex","BTCUSD",1730559816576,2.13835266,69167.0,69166.0,0.50082]
["bitfinex","BTCUSD",1730559816797,2.14035266,69167.0,69166.0,0.50082]
["bitfinex","BTCUSD",1730559817847,2.14037406,69167.0,69166.0,0.50082]
["bitfinex","BTCUSD",1730559818486,2.13837406,69167.0,69166.0,0.50082]
["bitfinex","BTCUSD",1730559818917,2.13737406,69167.0,69166.0,0.50282]
["bitfinex","BTCUSD",1730559819346,2.13737406,69167.0,69166.0,0.50382]
["bitfinex","BTCUSD",1730559819549,2.05617406,69167.0,69166.0,0.50082]
["bitfinex","BTCUSD",1730559819775,2.05617406,69167.0,69166.0,0.50282]
["bitfinex","BTCUSD",1730559820001,2.05617406,69167.0,69166.0,0.50682]
["bitfinex","BTCUSD",1730559820229,2.05617406,69167.0,69166.0,0.50082]
["bitfinex","BTCUSD",1730559820666,1.91769676,69167.0,69166.0,0.50082]
["bitfinex","BTCUSD",1730559820892,1.38868314,69167.0,69166.0,0.50082]
["bitfinex","BTCUSD",1730559821099,1.3538924,69167.0,69166.0,0.50082]
["bitfinex","BTCUSD",1730559821581,1.3538924,69167.0,69166.0,0.50182]
["bitfinex","BTCUSD",1730559821790,1.52215077,69167.0,69166.0,0.50482]
["bitfinex","BTCUSD",1730559822006,1.55900567,69167.0,69166.0,0.50082]
["bitfinex","BTCUSD",1730559822220,1.55700567,69167.0,69166.0,0.50482]
["bitfinex","BTCUSD",1730559822449,1.55900567,69167.0,69166.0,0.50682]
["bitfinex","BTCUSD",1730559822676,1.55900567,69167.0,69166.0,0.50282]
["bitfinex","BTCUSD",1730559822895,1.56000567,69167.0,69166.0,0.50582]
["bitfinex","BTCUSD",1730559823132,1.52515077,69167.0,69166.0,0.50582]
["bitfinex","BTCUSD",1730559823347,1.55902156,69167.0,69166.0,0.50082]
["bitfinex","BTCUSD",1730559823559,1.58137463,69167.0,69166.0,0.50482]
["bitfinex","BTCUSD",1730559823778,1.56002156,69167.0,69166.0,0.51282]
["bitfinex","BTCUSD",1730559824224,1.85995411,69167.0,69166.0,0.51282]
["bitfinex","BTCUSD",1730559825326,1.85995411,69167.0,69166.0,0.50882]
["bitfinex","BTCUSD",1730559825537,1.72047681,69167.0,69166.0,0.50082]
["bitfinex","BTCUSD",1730559825754,1.72047681,69167.0,69166.0,0.50682]
["bitfinex","BTCUSD",1730559826409,1.72047681,69167.0,69166.0,0.50082]
["bitfinex","BTCUSD",1730559826658,1.72047681,69167.0,69166.0,0.50282]
["bitfinex","BTCUSD",1730559826875,1.72047681,69167.0,69166.0,0.50682]
["bitfinex","BTCUSD",1730559827082,1.85895411,69167.0,69166.0,0.50682]
["bitfinex","BTCUSD",1730559827296,1.8761501,69167.0,69166.0,0.50682]
["bitfinex","BTCUSD",1730559828599,1.8761501,69167.0,69166.0,0.50082]
["bitfinex","BTCUSD",1730559829029,1.7376728,69167.0,69166.0,0.50282]
["bitfinex","BTCUSD",1730559829303,1.7376728,69167.0,69166.0,0.50082]
["bitfinex","BTCUSD",1730559829729,1.7376728,69167.0,69166.0,0.50682]
["bitfinex","BTCUSD",1730559829934,1.7376728,69167.0,69166.0,0.50282]
["bitfinex","BTCUSD",1730559830161,1.70280201,69167.0,69166.0,0.50082]
["bitfinex","BTCUSD",1730559832582,1.4061779,69159.0,69158.0,0.001636]
["bitfinex","BTCUSD",1730559832783,1.4071779,69159.0,69158.0,0.009636]
["bitfinex","BTCUSD",1730559833248,1.39089741,69159.0,69158.0,0.006636]
["bitfinex","BTCUSD",1730559833477,1.37989741,69159.0,69158.0,0.082436]
["bitfinex","BTCUSD",1730559833701,1.38489741,69159.0,69158.0,0.269036]
["bitfinex","BTCUSD",1730559833908,1.38589741,69159.0,69158.0,0.777036]
["bitfinex","BTCUSD",1730559834119,1.3498924,69159.0,69158.0,0.772036]
["bitfinex","BTCUSD",1730559834578,1.37250887,69159.0,69158.0,0.777036]
["bitfinex","BTCUSD",1730559834798,1.40764486,69159.0,69158.0,0.777036]
["bitfinex","BTCUSD",1730559835014,1.42916797,69159.0,69158.0,0.769036]
["bitfinex","BTCUSD",1730559835450,1.42416797,69159.0,69158.0,0.769036]
["bitfinex","BTCUSD",1730559835677,1.42916797,69159.0,69158.0,0.772036]
["bitfinex","BTCUSD",1730559835885,1.40664486,69159.0,69158.0,0.772036]
["bitfinex","BTCUSD",1730559836120,1.42816967,69159.0,69158.0,0.764036]
["bitfinex","BTCUSD",1730559836350,1.42916967,69159.0,69158.0,0.772036]
["bitfinex","BTCUSD",1730559836795,1.40764486,69159.0,69158.0,0.777036]
["bitfinex","BTCUSD",1730559837092,1.42916967,69159.0,69158.0,0.772036]
["bitfinex","BTCUSD",1730559837305,1.40764486,69159.0,69158.0,0.777036]
["bitfinex","BTCUSD",1730559837514,1.41264486,69159.0,69158.0,0.777036]
["bitfinex","BTCUSD",1730559838135,1.41264673,69159.0,69158.0,0.777036]
["bitfinex","BTCUSD",1730559840329,1.41264673,69159.0,69158.0,0.590436]
["bitfinex","BTCUSD",1730559840744,1.42994566,69159.0,69158.0,0.590436]
["bitfinex","BTCUSD",1730559840976,1.41264673,69159.0,69158.0,0.590436]
["bitfinex","BTCUSD",1730559843715,1.39103026,69159.0,69158.0,0.590436]
["bitfinex","BTCUSD",1730559844801,1.39104851,69159.0,69158.0,0.590436]
["bitfinex","BTCUSD",1730559845016,1.3558924,69159.0,69158.0,0.590436]
["bitfinex","BTCUSD",1730559845229,1.39104929,69159.0,69158.0,0.590436]
["bitfinex","BTCUSD",1730559848811,1.39104929,69159.0,69158.0,0.788236]
["bitfinex","BTCUSD",1730559849883,1.36441428,69159.0,69158.0,0.788236]
["bitfinex","BTCUSD",1730559850315,1.35941428,69159.0,69158.0,0.788236]
["bitfinex","BTCUSD",1730559850526,1.3458924,69159.0,69158.0,0.788236]
["bitfinex","BTCUSD",1730559850751,1.3508924,69159.0,69158.0,0.788236]
["bitfinex","BTCUSD",1730559851667,1.3458924,69159.0,69158.0,0.788236]
["bitfinex","BTCUSD",1730559851875,1.3408924,69159.0,69158.0,0.788236]
["bitfinex","BTCUSD",1730559852082,1.3458924,69159.0,69158.0,0.788236]
["bitfinex","BTCUSD",1730559852529,1.3408924,69159.0,69158.0,0.788236]
["bitfinex","BTCUSD",1730559852979,1.3458924,69159.0,69158.0,0.788236]
["bitfinex","BTCUSD",1730559852980,1.3508924,69159.0,69158.0,0.788236]
["bitfinex","BTCUSD",1730559853674,1.3458924,69159.0,69158.0,0.788236]
["bitfinex","BTCUSD",1730559853881,1.3508924,69159.0,69158.0,0.788236]
["bitfinex","BTCUSD",1730559858772,1.3458924,69159.0,69158.0,0.788236]
["bitfinex","BTCUSD",1730559859210,1.3508924,69159.0,69158.0,0.788236]
["bitfinex","BTCUSD",1730559860057,1.3458924,69159.0,69158.0,0.788236]
["bitfinex","BTCUSD",1730559860561,1.3508924,69159.0,69158.0,0.788236]
["bitfinex","BTCUSD",1730559860771,1.3458924,69159.0,69158.0,0.788236]
["bitfinex","BTCUSD",1730559860984,1.3508924,69159.0,69158.0,0.788236]
["bitfinex","BTCUSD",1730559861195,1.35067367,69159.0,69158.0,0.788236]
["bitfinex","BTCUSD",1730559861417,1.34567367,69159.0,69158.0,0.788236]
["bitfinex","BTCUSD",1730559861873,1.35067367,69159.0,69158.0,0.788236]
["bitfinex","BTCUSD",1730559862954,1.34567367,69159.0,69158.0,0.788236]
["bitfinex","BTCUSD",1730559863431,1.35067367,69159.0,69158.0,0.788236]
["bitfinex","BTCUSD",1730559865839,1.34567367,69159.0,69158.0,0.788236]
["bitfinex","BTCUSD",1730559866047,1.35067367,69159.0,69158.0,0.788236]
["bitfinex","BTCUSD",1730559866501,1.35067367,69159.0,69158.0,0.590436]
["bitfinex","BTCUSD",1730559868734,1.35067367,69159.0,69158.0,0.514636]
["bitfinex","BTCUSD",1730559868735,1.35567367,69159.0,69158.0,0.514636]
["bitfinex","BTCUSD",1730559868942,1.36918227,69159.0,69158.0,0.514636]
["bitfinex","BTCUSD",1730559870099,1.36918227,69159.0,69158.0,0.014636]
["bitfinex","BTCUSD",1730559870530,1.37118227,69159.0,69158.0,0.014636]
["bitfinex","BTCUSD",1730559871177,1.35767367,69159.0,69158.0,0.014636]
["bitfinex","BTCUSD",1730559871413,1.37118483,69159.0,69158.0,0.014636]
["bitfinex","BTCUSD",1730559871640,1.36918483,69159.0,69158.0,0.014636]
["bitfinex","BTCUSD",1730559871876,1.39080045,69159.0,69158.0,0.014636]
["bitfinex","BTCUSD",1730559872125,1.36918483,69159.0,69158.0,0.089836]
["bitfinex","BTCUSD",1730559872927,1.36918483,69159.0,69158.0,0.014636]
["bitfinex","BTCUSD",1730559874771,1.35567367,69159.0,69158.0,0.014636]
["bitfinex","BTCUSD",1730559874989,1.36918869,69159.0,69158.0,0.014636]
["bitfinex","BTCUSD",1730559876543,1.39081511,69159.0,69158.0,0.014636]
["bitfinex","BTCUSD",1730559876973,1.40162812,69159.0,69158.0,0.014636]
["bitfinex","BTCUSD",1730559878228,1.40062812,69159.0,69158.0,0.006636]
["bitfinex","BTCUSD",1730559878440,1.40062812,69159.0,69158.0,0.013636]
["bitfinex","BTCUSD",1730559878697,1.40227012,69159.0,69158.0,0.013636]
["bitfinex","BTCUSD",1730559879118,1.40427012,69159.0,69158.0,0.013636]
["bitfinex","BTCUSD",1730559879815,1.40327012,69159.0,69158.0,0.008636]
["bitfinex","BTCUSD",1730559880022,1.40227012,69159.0,69158.0,0.015636]
["bitfinex","BTCUSD",1730559880232,1.40227012,69159.0,69158.0,0.008636]
["bitfinex","BTCUSD",1730559880665,1.40327012,69159.0,69158.0,0.008636]
["bitfinex","BTCUSD",1730559880881,1.40327012,69159.0,69158.0,0.013636]
["bitfinex","BTCUSD",1730559882549,1.40325757,69159.0,69158.0,0.013636]
["bitfinex","BTCUSD",1730559882780,1.40325345,69159.0,69158.0,0.013636]
["bitfinex","BTCUSD",1730559882981,1.39244456,69159.0,69158.0,0.013636]
["bitfinex","BTCUSD",1730559884252,1.37082678,69159.0,69158.0,0.013636]
["bitfinex","BTCUSD",1730559886612,1.48153233,69159.0,69158.0,0.013636]
["bitfinex","BTCUSD",1730559887059,1.50314834,69159.0,69158.0,0.013636]
["bitfinex","BTCUSD",1730559887569,1.5031494,69159.0,69158.0,0.013636]
["bitfinex","BTCUSD",1730559887771,1.48153233,69159.0,69158.0,0.013636]
["bitfinex","BTCUSD",1730559888209,1.50314847,69159.0,69158.0,0.013636]
["bitfinex","BTCUSD",1730559888880,1.48153233,69159.0,69158.0,0.013636]
["bitfinex","BTCUSD",1730559889089,1.50314783,69159.0,69158.0,0.013636]
["bitfinex","BTCUSD",1730559889310,1.50514783,69159.0,69158.0,0.013636]
["bitfinex","BTCUSD",1730559889525,1.51595609,69159.0,69158.0,0.013636]
["bitfinex","BTCUSD",1730559890600,1.51595644,69159.0,69158.0,0.013636]
["bitfinex","BTCUSD",1730559890808,1.50244607,69159.0,69158.0,0.013636]
["bitfinex","BTCUSD",1730559891017,1.48353211,69159.0,69158.0,0.013636]
["bitfinex","BTCUSD",1730559891251,1.51595824,69159.0,69158.0,0.013636]
["bitfinex","BTCUSD",1730559892342,1.58040207,69159.0,69158.0,0.013636]
["bitfinex","BTCUSD",1730559892551,1.51595824,69159.0,69158.0,0.013636]
["bitfinex","BTCUSD",1730559894491,1.51597192,69159.0,69158.0,0.013636]
["bitfinex","BTCUSD",1730559895387,1.53327091,69159.0,69158.0,0.013636]
["bitfinex","BTCUSD",1730559895588,1.67172616,69159.0,69158.0,0.013636]
["bitfinex","BTCUSD",1730559896226,1.6717313,69159.0,69158.0,0.013636]
["bitfinex","BTCUSD",1730559897283,1.8537313,69159.0,69158.0,0.013636]
["bitfinex","BTCUSD",1730559897729,1.8537313,69159.0,69152.0,0.001636]
["bitfinex","BTCUSD",1730559897730,0.02178127,69153.0,69152.0,0.001636]
["bitfinex","BTCUSD",1730559897948,1.7659924,69153.0,69152.0,0.001636]
["bitfinex","BTCUSD",1730559898152,2.38517235,69153.0,69152.0,0.001636]
["bitfinex","BTCUSD",1730559898386,2.29215961,69153.0,69152.0,0.001636]
["bitfinex","BTCUSD",1730559898613,2.52364257,69153.0,69152.0,0.001636]
["bitfinex","BTCUSD",1730559899077,2.52364257,69153.0,69152.0,0.008636]
["bitfinex","BTCUSD",1730559899331,0.12501127,69149.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730559899539,0.71286123,69149.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730559899762,1.40953471,69149.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730559899968,2.44655441,69149.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730559900179,2.36010283,69149.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730559900610,2.30751286,69149.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730559900813,2.38441286,69149.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730559901016,0.12501727,69145.0,69139.0,0.21654552]
["bitfinex","BTCUSD",1730559901142,1.63173031,69145.0,69139.0,0.21654552]
["bitfinex","BTCUSD",1730559901360,1.95669773,69145.0,69139.0,0.21654552]
["bitfinex","BTCUSD",1730559901578,2.04300493,69145.0,69139.0,0.21654552]
["bitfinex","BTCUSD",1730559902237,1.86180514,69145.0,69139.0,0.21654552]
["bitfinex","BTCUSD",1730559902947,1.797064,69145.0,69139.0,0.21654552]
["bitfinex","BTCUSD",1730559903168,1.84020964,69145.0,69139.0,0.21654552]
["bitfinex","BTCUSD",1730559903658,1.84420964,69145.0,69139.0,0.21654552]
["bitfinex","BTCUSD",1730559903881,1.5553507,69145.0,69139.0,0.21654552]
["bitfinex","BTCUSD",1730559904088,1.5553507,69145.0,69140.0,0.0761]
["bitfinex","BTCUSD",1730559904325,1.5653507,69145.0,69144.0,0.002636]
["bitfinex","BTCUSD",1730559904537,1.35967367,69145.0,69144.0,0.002636]
["bitfinex","BTCUSD",1730559904742,1.41678894,69145.0,69144.0,0.001636]
["bitfinex","BTCUSD",1730559904946,1.40252658,69145.0,69144.0,0.001636]
["bitfinex","BTCUSD",1730559905166,1.40452658,69145.0,69144.0,0.001636]
["bitfinex","BTCUSD",1730559905707,1.40152658,69145.0,69144.0,0.001636]
["bitfinex","BTCUSD",1730559906093,1.40552658,69145.0,69144.0,0.001636]
["bitfinex","BTCUSD",1730559906313,1.40152658,69145.0,69144.0,0.001636]
["bitfinex","BTCUSD",1730559906703,1.39952658,69145.0,69144.0,0.001636]
["bitfinex","BTCUSD",1730559907273,1.38873761,69145.0,69144.0,0.001636]
["bitfinex","BTCUSD",1730559907505,1.3671598,69145.0,69144.0,0.001636]
["bitfinex","BTCUSD",1730559907693,1.3671598,69145.0,69144.0,0.257836]
["bitfinex","BTCUSD",1730559907694,1.35367367,69145.0,69144.0,0.257836]
["bitfinex","BTCUSD",1730559907895,1.34367367,69145.0,69144.0,0.257836]
["bitfinex","BTCUSD",1730559908092,1.35567367,69145.0,69144.0,0.257836]
["bitfinex","BTCUSD",1730559908659,1.35367367,69145.0,69144.0,0.257836]
["bitfinex","BTCUSD",1730559908856,1.34867367,69145.0,69144.0,0.257836]
["bitfinex","BTCUSD",1730559909117,1.34967367,69145.0,69144.0,0.264836]
["bitfinex","BTCUSD",1730559909770,1.35467367,69145.0,69144.0,0.264836]
["bitfinex","BTCUSD",1730559910501,1.34967367,69145.0,69144.0,0.264836]
["bitfinex","BTCUSD",1730559910636,1.34567367,69145.0,69144.0,0.264836]
["bitfinex","BTCUSD",1730559910856,1.35067367,69145.0,69144.0,0.264836]
["bitfinex","BTCUSD",1730559911261,1.35567367,69145.0,69144.0,0.264836]
["bitfinex","BTCUSD",1730559912064,1.35067367,69145.0,69144.0,0.264836]
["bitfinex","BTCUSD",1730559912291,1.35567367,69145.0,69144.0,0.264836]
["bitfinex","BTCUSD",1730559912486,1.35067367,69145.0,69144.0,0.264836]
["bitfinex","BTCUSD",1730559912640,1.34567367,69145.0,69144.0,0.264836]
["bitfinex","BTCUSD",1730559912847,1.35067367,69145.0,69144.0,0.264836]
["bitfinex","BTCUSD",1730559913437,1.34567367,69145.0,69144.0,0.264836]
["bitfinex","BTCUSD",1730559913849,1.34067367,69145.0,69144.0,0.264836]
["bitfinex","BTCUSD",1730559914034,1.34567367,69145.0,69144.0,0.264836]
["bitfinex","BTCUSD",1730559914278,1.34067367,69145.0,69144.0,0.264836]
["bitfinex","BTCUSD",1730559914486,1.34567367,69145.0,69144.0,0.264836]
["bitfinex","BTCUSD",1730559914894,1.34067367,69145.0,69144.0,0.40329125]
["bitfinex","BTCUSD",1730559915448,1.34567367,69145.0,69144.0,0.40329125]
["bitfinex","BTCUSD",1730559915856,1.3378924,69145.0,69144.0,0.39629125]
["bitfinex","BTCUSD",1730559916249,1.3378924,69145.0,69144.0,0.66511238]
["bitfinex","BTCUSD",1730559916250,1.3368924,69145.0,69144.0,0.66511238]
["bitfinex","BTCUSD",1730559916463,1.3418924,69145.0,69144.0,0.66511238]
["bitfinex","BTCUSD",1730559916668,1.3428924,69145.0,69144.0,0.67011238]
["bitfinex","BTCUSD",1730559916887,1.3378924,69145.0,69144.0,0.67011238]
["bitfinex","BTCUSD",1730559917100,1.3328924,69145.0,69144.0,1.77639438]
["bitfinex","BTCUSD",1730559917314,1.3328924,69145.0,69144.0,1.26940238]
["bitfinex","BTCUSD",1730559917515,1.3328924,69145.0,69144.0,1.26440238]
["bitfinex","BTCUSD",1730559917726,1.3378924,69145.0,69144.0,1.27040238]
["bitfinex","BTCUSD",1730559917967,1.3368924,69145.0,69144.0,0.79797038]
["bitfinex","BTCUSD",1730559918195,1.3368924,69145.0,69144.0,0.79197038]
["bitfinex","BTCUSD",1730559918432,1.3378924,69145.0,69144.0,0.79797038]
["bitfinex","BTCUSD",1730559918650,1.0547924,69145.0,69144.0,0.80297038]
["bitfinex","BTCUSD",1730559918853,0.4985924,69145.0,69144.0,1.91647038]
["bitfinex","BTCUSD",1730559919059,0.1368924,69145.0,69144.0,1.65863438]
["bitfinex","BTCUSD",1730559919275,0.5474624,69145.0,69144.0,1.68193438]
["bitfinex","BTCUSD",1730559919505,0.5474624,69145.0,69144.0,1.68693438]
["bitfinex","BTCUSD",1730559919737,0.5474624,69145.0,69144.0,2.35693438]
["bitfinex","BTCUSD",1730559920055,0.5464624,69145.0,69144.0,2.35093438]
["bitfinex","BTCUSD",1730559920262,0.5464624,69145.0,69144.0,2.38486438]
["bitfinex","BTCUSD",1730559920263,0.9813324,69145.0,69144.0,2.38486438]
["bitfinex","BTCUSD",1730559920656,0.9803324,69145.0,69144.0,2.37986438]
["bitfinex","BTCUSD",1730559920884,0.9813324,69145.0,69144.0,2.37986438]
["bitfinex","BTCUSD",1730559921087,1.4152024,69145.0,69144.0,2.38586438]
["bitfinex","BTCUSD",1730559921302,1.4152024,69145.0,69144.0,2.38086438]
["bitfinex","BTCUSD",1730559921472,1.4152024,69145.0,69144.0,2.38586438]
["bitfinex","BTCUSD",1730559921673,0.85424388,69145.0,69144.0,2.54890424]
["bitfinex","BTCUSD",1730559921882,0.85324388,69145.0,69144.0,3.87936424]
["bitfinex","BTCUSD",1730559922117,1.28711388,69145.0,69144.0,3.94411164]
["bitfinex","BTCUSD",1730559922344,1.28711388,69145.0,69144.0,3.87936424]
["bitfinex","BTCUSD",1730559923185,1.28811388,69145.0,69144.0,3.88436424]
["bitfinex","BTCUSD",1730559924731,1.28811388,69145.0,69144.0,3.71554311]
["bitfinex","BTCUSD",1730559925162,1.72198388,69145.0,69144.0,3.71554311]
["bitfinex","BTCUSD",1730559926219,1.72198388,69145.0,69144.0,3.7800939]
["bitfinex","BTCUSD",1730559926442,1.72198388,69145.0,69144.0,3.71636411]
["bitfinex","BTCUSD",1730559926659,1.72362588,69145.0,69144.0,3.71636411]
["bitfinex","BTCUSD",1730559927363,1.72362588,69145.0,69144.0,3.46066425]
["bitfinex","BTCUSD",1730559927578,1.72362588,69145.0,69144.0,3.62948538]
["bitfinex","BTCUSD",1730559929429,1.72362588,69145.0,69144.0,3.52062738]
["bitfinex","BTCUSD",1730559929696,1.72362588,69145.0,69144.0,3.49762738]
["bitfinex","BTCUSD",1730559929914,1.72362588,69145.0,69144.0,3.49784611]
["bitfinex","BTCUSD",1730559930338,1.72362588,69145.0,69144.0,8.50873011]
["bitfinex","BTCUSD",1730559931026,1.72362588,69145.0,69144.0,7.26571138]
["bitfinex","BTCUSD",1730559931244,1.72362588,69145.0,69144.0,7.18844838]
["bitfinex","BTCUSD",1730559931911,1.72362588,69145.0,69144.0,6.47843738]
["bitfinex","BTCUSD",1730559932132,1.72362588,69145.0,69144.0,6.08386038]
["bitfinex","BTCUSD",1730559932414,1.72362588,69145.0,69144.0,6.14189611]
["bitfinex","BTCUSD",1730559932638,1.72362588,69145.0,69144.0,6.16489611]
["bitfinex","BTCUSD",1730559933328,1.67095589,69145.0,69144.0,6.16489611]
["bitfinex","BTCUSD",1730559933560,1.67095589,69145.0,69144.0,6.42037724]
["bitfinex","BTCUSD",1730559933561,1.39988559,69145.0,69144.0,6.42037724]
["bitfinex","BTCUSD",1730559933785,1.39988559,69145.0,69144.0,6.29458012]
["bitfinex","BTCUSD",1730559934004,1.39988559,69145.0,69144.0,6.25155611]
["bitfinex","BTCUSD",1730559934236,1.39988559,69145.0,69144.0,6.29453934]
["bitfinex","BTCUSD",1730559934695,1.39988559,69145.0,69144.0,6.59253934]
["bitfinex","BTCUSD",1730559935187,1.39988559,69145.0,69144.0,6.59252854]
["bitfinex","BTCUSD",1730559935188,1.36229695,69145.0,69144.0,6.59252854]
["bitfinex","BTCUSD",1730559935425,1.36229695,69145.0,69144.0,6.54955611]
["bitfinex","BTCUSD",1730559935645,1.31859695,69145.0,69144.0,6.5925232]
["bitfinex","BTCUSD",1730559935864,1.26658695,69145.0,69144.0,6.54955611]
["bitfinex","BTCUSD",1730559936084,1.25501891,69145.0,69144.0,6.54955611]
["bitfinex","BTCUSD",1730559936312,1.25501891,69145.0,69144.0,6.59251365]
["bitfinex","BTCUSD",1730559936533,1.25501891,69145.0,69144.0,6.76808261]
["bitfinex","BTCUSD",1730559936534,1.46292599,69145.0,69144.0,6.76808261]
["bitfinex","BTCUSD",1730559936772,1.44557743,69145.0,69144.0,6.59926148]
["bitfinex","BTCUSD",1730559936972,1.44557743,69145.0,69144.0,7.79910394]
["bitfinex","BTCUSD",1730559937191,1.44557743,69145.0,69144.0,7.50110394]
["bitfinex","BTCUSD",1730559938804,1.40957743,69145.0,69144.0,7.50110394]
["bitfinex","BTCUSD",1730559940628,1.40957743,69145.0,69144.0,8.17260394]
["bitfinex","BTCUSD",1730559940849,1.37397743,69145.0,69144.0,8.17260394]
["bitfinex","BTCUSD",1730559941970,1.36497743,69145.0,69144.0,8.17260394]
["bitfinex","BTCUSD",1730559942438,1.35997743,69145.0,69144.0,8.17260394]
["bitfinex","BTCUSD",1730559942669,1.33697743,69145.0,69144.0,4.34357094]
["bitfinex","BTCUSD",1730559943311,1.33697743,69145.0,69144.0,9.28777194]
["bitfinex","BTCUSD",1730559943542,1.33697743,69145.0,69144.0,9.27320694]
["bitfinex","BTCUSD",1730559943765,1.33697743,69145.0,69144.0,9.04305994]
["bitfinex","BTCUSD",1730559945086,1.33697743,69145.0,69144.0,8.87742294]
["bitfinex","BTCUSD",1730559945350,1.33697743,69145.0,69144.0,8.80955494]
["bitfinex","BTCUSD",1730559945572,1.33697743,69145.0,69144.0,8.69223294]
["bitfinex","BTCUSD",1730559946062,1.33697743,69145.0,69144.0,8.55198894]
["bitfinex","BTCUSD",1730559946284,0.89965392,69145.0,69144.0,8.55198894]
["bitfinex","BTCUSD",1730559946510,0.79607092,69145.0,69144.0,7.88048894]
["bitfinex","BTCUSD",1730559946984,1.22994092,69145.0,69144.0,7.88048894]
["bitfinex","BTCUSD",1730559947196,1.19484092,69145.0,69144.0,7.88048894]
["bitfinex","BTCUSD",1730559947422,1.18182837,69145.0,69144.0,7.88048894]
["bitfinex","BTCUSD",1730559948720,1.14582837,69145.0,69144.0,7.88048894]
["bitfinex","BTCUSD",1730559949614,1.14582837,69145.0,69144.0,6.60466794]
["bitfinex","BTCUSD",1730559950964,1.14582837,69145.0,69144.0,6.72766794]
["bitfinex","BTCUSD",1730559951857,1.14582837,69145.0,69144.0,7.39916794]
["bitfinex","BTCUSD",1730559952083,1.13475652,69145.0,69144.0,7.39916794]
["bitfinex","BTCUSD",1730559952554,0.21654552,69156.0,69144.0,7.39916794]
["bitfinex","BTCUSD",1730559952555,0.21654552,69186.0,69152.0,0.023]
["bitfinex","BTCUSD",1730559952772,0.21654552,69179.0,69164.0,0.04295985]
["bitfinex","BTCUSD",1730559953024,0.21654552,69179.0,69178.0,0.16882113]
["bitfinex","BTCUSD",1730559953225,0.21654552,69186.0,69178.0,0.93332113]
["bitfinex","BTCUSD",1730559953456,0.005,69188.0,69179.0,0.00289062]
["bitfinex","BTCUSD",1730559953689,0.43363,69187.0,69182.0,0.02893]
["bitfinex","BTCUSD",1730559953905,0.43363,69187.0,69184.0,0.02893]
["bitfinex","BTCUSD",1730559954122,0.43363,69187.0,69185.0,2.39053825]
["bitfinex","BTCUSD",1730559954123,0.43362,69186.0,69185.0,2.39053825]
["bitfinex","BTCUSD",1730559954389,0.43362,69186.0,69185.0,2.252083]
["bitfinex","BTCUSD",1730559954605,0.86725,69186.0,69185.0,2.252083]
["bitfinex","BTCUSD",1730559954818,1.30087,69186.0,69185.0,2.230931]
["bitfinex","BTCUSD",1730559955691,1.30087,69186.0,69185.0,2.235931]
["bitfinex","BTCUSD",1730559955912,1.30087,69186.0,69185.0,2.37438625]
["bitfinex","BTCUSD",1730559956582,1.30087,69186.0,69185.0,2.37938625]
["bitfinex","BTCUSD",1730559957233,1.73449,69186.0,69185.0,2.37938625]
["bitfinex","BTCUSD",1730559957448,1.73449,69186.0,69185.0,2.34938625]
["bitfinex","BTCUSD",1730559958094,1.73449,69186.0,69185.0,2.37938625]
["bitfinex","BTCUSD",1730559958922,1.73449,69186.0,69185.0,2.34938625]
["bitfinex","BTCUSD",1730559959716,1.73449,69186.0,69185.0,2.67738625]
["bitfinex","BTCUSD",1730559960741,1.73449,69186.0,69185.0,2.37938625]
["bitfinex","BTCUSD",1730559962204,1.73449,69186.0,69185.0,2.57120738]
["bitfinex","BTCUSD",1730559962458,1.17353148,69186.0,69185.0,2.57120738]
["bitfinex","BTCUSD",1730559962660,1.17517348,69186.0,69185.0,2.57120738]
["bitfinex","BTCUSD",1730559963291,1.17517348,69186.0,69185.0,2.40238625]
["bitfinex","BTCUSD",1730559963490,1.17517348,69186.0,69185.0,3.80900738]
["bitfinex","BTCUSD",1730559963664,1.17517348,69186.0,69185.0,3.80400738]
["bitfinex","BTCUSD",1730559963895,1.17517348,69186.0,69185.0,3.80900738]
["bitfinex","BTCUSD",1730559964025,1.17517348,69186.0,69185.0,3.64518625]
["bitfinex","BTCUSD",1730559964249,1.14625348,69186.0,69185.0,3.64518625]
["bitfinex","BTCUSD",1730559964612,1.14625348,69186.0,69185.0,3.80400738]
["bitfinex","BTCUSD",1730559964818,1.14625348,69186.0,69185.0,3.80900738]
["bitfinex","BTCUSD",1730559965012,0.58529496,69186.0,69185.0,3.6880821]
["bitfinex","BTCUSD",1730559965217,0.58529496,69186.0,69185.0,3.86987432]
["bitfinex","BTCUSD",1730559965429,0.58529496,69186.0,69185.0,3.8269929]
["bitfinex","BTCUSD",1730559965610,1.01891496,69186.0,69185.0,3.7969929]
["bitfinex","BTCUSD",1730559966046,1.01891496,69186.0,69185.0,3.7919929]
["bitfinex","BTCUSD",1730559966247,1.01891496,69186.0,69185.0,3.8786529]
["bitfinex","BTCUSD",1730559966451,1.01891496,69186.0,69185.0,3.8836529]
["bitfinex","BTCUSD",1730559967141,1.01891496,69186.0,69185.0,3.86566738]
["bitfinex","BTCUSD",1730559967347,1.01891496,69186.0,69185.0,3.86066738]
["bitfinex","BTCUSD",1730559967549,1.01891496,69186.0,69185.0,3.86966738]
["bitfinex","BTCUSD",1730559968014,0.45795644,69186.0,69185.0,3.86566738]
["bitfinex","BTCUSD",1730559968454,0.45795644,69186.0,69185.0,3.90848605]
["bitfinex","BTCUSD",1730559968676,0.89157644,69186.0,69185.0,4.36366492]
["bitfinex","BTCUSD",1730559968879,0.89157644,69186.0,69185.0,4.32084625]
["bitfinex","BTCUSD",1730559969767,0.89157644,69186.0,69185.0,4.31584625]
["bitfinex","BTCUSD",1730559970177,0.89157644,69186.0,69185.0,4.31991571]
["bitfinex","BTCUSD",1730559970629,0.89157644,69186.0,69185.0,4.31491571]
["bitfinex","BTCUSD",1730559971076,0.89157644,69186.0,69185.0,4.31862888]
["bitfinex","BTCUSD",1730559971303,0.89157644,69186.0,69185.0,4.31462888]
["bitfinex","BTCUSD",1730559971519,0.89157644,69186.0,69185.0,4.68262888]
["bitfinex","BTCUSD",1730559971741,0.89157644,69186.0,69185.0,4.68662888]
["bitfinex","BTCUSD",1730559972160,0.89157644,69186.0,69185.0,4.68517601]
["bitfinex","BTCUSD",1730559972394,0.89157644,69186.0,69185.0,4.68117601]
["bitfinex","BTCUSD",1730559972647,0.89157644,69186.0,69185.0,4.85399714]
["bitfinex","BTCUSD",1730559972842,0.33061792,69186.0,69185.0,2.7958461]
["bitfinex","BTCUSD",1730559973059,0.33061792,69186.0,69185.0,2.61417501]
["bitfinex","BTCUSD",1730559973278,0.76423792,69186.0,69185.0,2.60917501]
["bitfinex","BTCUSD",1730559973500,0.76423792,69186.0,69185.0,7.59195701]
["bitfinex","BTCUSD",1730559973723,0.76423792,69186.0,69185.0,7.59695701]
["bitfinex","BTCUSD",1730559973948,1.19785792,69186.0,69185.0,7.59695701]
["bitfinex","BTCUSD",1730559974862,1.19785792,69186.0,69185.0,7.59777701]
["bitfinex","BTCUSD",1730559975097,1.19785792,69186.0,69185.0,7.60177701]
["bitfinex","BTCUSD",1730559975324,0.6368994,69186.0,69185.0,7.76659814]
["bitfinex","BTCUSD",1730559975764,0.6385394,69186.0,69185.0,7.60177701]
["bitfinex","BTCUSD",1730559975990,1.0721594,69186.0,69185.0,7.60177701]
["bitfinex","BTCUSD",1730559976657,1.0721594,69186.0,69185.0,7.59677701]
["bitfinex","BTCUSD",1730559976856,1.0721594,69186.0,69185.0,7.60177701]
["bitfinex","BTCUSD",1730559977486,1.0721594,69186.0,69185.0,7.59777701]
["bitfinex","BTCUSD",1730559977921,1.0721594,69186.0,69185.0,7.60177701]
["bitfinex","BTCUSD",1730559979035,1.04840347,69186.0,69185.0,7.60177701]
["bitfinex","BTCUSD",1730559980116,1.04840347,69186.0,69185.0,7.60920055]
["bitfinex","BTCUSD",1730559980770,1.04590028,69186.0,69185.0,7.60920055]
["bitfinex","BTCUSD",1730559980995,1.04590028,69186.0,69185.0,9.04585145]
["bitfinex","BTCUSD",1730559981216,1.04590028,69186.0,69185.0,9.08866362]
["bitfinex","BTCUSD",1730559981420,1.04590028,69186.0,69185.0,9.08124008]
["bitfinex","BTCUSD",1730559981853,1.04590028,69186.0,69185.0,9.08122785]
["bitfinex","BTCUSD",1730559982059,1.04590028,69186.0,69185.0,9.03842791]
["bitfinex","BTCUSD",1730559984198,1.04590028,69186.0,69185.0,9.03842791]
["bitfinex","BTCUSD",1730559984422,1.01698028,69186.0,69185.0,7.60177701]
["bitfinex","BTCUSD",1730559986148,1.01698028,69186.0,69185.0,7.6446022]
["bitfinex","BTCUSD",1730559986374,1.01698028,69186.0,69185.0,7.60177701]
["bitfinex","BTCUSD",1730559986590,1.01698028,69186.0,69185.0,7.64460763]
["bitfinex","BTCUSD",1730559987243,1.01698028,69186.0,69185.0,7.60177701]
["bitfinex","BTCUSD",1730559987655,1.01698028,69186.0,69185.0,7.50598159]
["bitfinex","BTCUSD",1730559987862,1.01698028,69186.0,69185.0,7.13298159]
["bitfinex","BTCUSD",1730559988069,1.01698028,69186.0,69185.0,6.32033601]
["bitfinex","BTCUSD",1730559988477,1.01698028,69186.0,69185.0,6.32724626]
["bitfinex","BTCUSD",1730559988848,1.01698028,69186.0,69185.0,6.32224626]
["bitfinex","BTCUSD",1730559989051,1.01698028,69186.0,69185.0,6.31824626]
["bitfinex","BTCUSD",1730559989264,1.01698028,69186.0,69185.0,6.36608484]
["bitfinex","BTCUSD",1730559989711,1.01698028,69186.0,69185.0,6.36508484]
["bitfinex","BTCUSD",1730559990152,1.01698028,69186.0,69185.0,6.37008484]
["bitfinex","BTCUSD",1730559990351,1.01698028,69186.0,69185.0,6.32724626]
["bitfinex","BTCUSD",1730559990758,1.01698028,69186.0,69185.0,6.38501426]
["bitfinex","BTCUSD",1730559991198,1.01698028,69186.0,69185.0,6.38101426]
["bitfinex","BTCUSD",1730559991386,1.01698028,69186.0,69185.0,6.38001426]
["bitfinex","BTCUSD",1730559991630,1.01698028,69186.0,69185.0,6.38501426]
["bitfinex","BTCUSD",1730559991793,1.01698028,69186.0,69185.0,6.38101426]
["bitfinex","BTCUSD",1730559992199,1.01698028,69186.0,69185.0,6.44423251]
["bitfinex","BTCUSD",1730559992404,1.01698028,69186.0,69185.0,6.44923251]
["bitfinex","BTCUSD",1730559992607,1.09698028,69186.0,69185.0,6.44923251]
["bitfinex","BTCUSD",1730559992767,1.09698028,69186.0,69185.0,6.44942165]
["bitfinex","BTCUSD",1730559992972,1.22713155,69186.0,69185.0,6.56541626]
["bitfinex","BTCUSD",1730559993195,1.22713155,69186.0,69185.0,6.25682365]
["bitfinex","BTCUSD",1730559993724,1.22713155,69186.0,69185.0,6.19241626]
["bitfinex","BTCUSD",1730559993945,1.22713155,69186.0,69185.0,6.18841626]
["bitfinex","BTCUSD",1730559994375,1.22713155,69186.0,69185.0,6.19241626]
["bitfinex","BTCUSD",1730559994728,1.22713155,69186.0,69185.0,6.18741626]
["bitfinex","BTCUSD",1730559995310,1.22713155,69186.0,69185.0,6.19241626]
["bitfinex","BTCUSD",1730559995838,1.22713155,69186.0,69185.0,6.16941626]
["bitfinex","BTCUSD",1730559996058,1.22713155,69186.0,69185.0,2.75995564]
["bitfinex","BTCUSD",1730559996273,1.22713155,69186.0,69185.0,2.71695926]
["bitfinex","BTCUSD",1730559997096,1.22713155,69186.0,69185.0,2.71295926]
["bitfinex","BTCUSD",1730559997473,1.22713155,69186.0,69185.0,2.73303494]
["bitfinex","BTCUSD",1730559997904,1.22713155,69186.0,69185.0,2.74203494]
["bitfinex","BTCUSD",1730559998361,1.22713155,69186.0,69185.0,2.60829926]
["bitfinex","BTCUSD",1730559998578,1.22713155,69186.0,69185.0,2.60729926]
["bitfinex","BTCUSD",1730559998988,1.22713155,69186.0,69185.0,2.60329926]
["bitfinex","BTCUSD",1730559999413,1.22713155,69186.0,69185.0,2.60829926]
["bitfinex","BTCUSD",1730560000302,1.22713155,69186.0,69185.0,2.61229926]
["bitfinex","BTCUSD",1730560001202,1.39595268,69186.0,69185.0,2.61229926]
["bitfinex","BTCUSD",1730560001482,1.39595268,69186.0,69185.0,1.05344226]
["bitfinex","BTCUSD",1730560001483,1.39795268,69186.0,69185.0,1.05344226]
["bitfinex","BTCUSD",1730560001679,1.39795268,69186.0,69185.0,1.44736951]
["bitfinex","BTCUSD",1730560002119,1.39795268,69186.0,69185.0,1.44236951]
["bitfinex","BTCUSD",1730560002349,1.39595268,69186.0,69185.0,1.44236951]
["bitfinex","BTCUSD",1730560002554,1.39595268,69186.0,69185.0,1.44736951]
["bitfinex","BTCUSD",1730560002769,1.39595268,69186.0,69185.0,1.54736951]
["bitfinex","BTCUSD",1730560002969,1.39595268,69186.0,69185.0,1.54236951]
["bitfinex","BTCUSD",1730560003599,1.39595268,69186.0,69185.0,1.53836951]
["bitfinex","BTCUSD",1730560003801,1.39595268,69186.0,69185.0,1.54236951]
["bitfinex","BTCUSD",1730560004224,1.39595268,69186.0,69185.0,1.53836951]
["bitfinex","BTCUSD",1730560004425,1.39595268,69186.0,69185.0,1.54236951]
["bitfinex","BTCUSD",1730560004854,1.39595268,69186.0,69185.0,1.54336951]
["bitfinex","BTCUSD",1730560005064,1.39595268,69186.0,69185.0,1.54736951]
["bitfinex","BTCUSD",1730560005279,1.39595268,69186.0,69185.0,1.54236951]
["bitfinex","BTCUSD",1730560005485,1.39595268,69186.0,69185.0,0.78473051]
["bitfinex","BTCUSD",1730560005696,1.39595268,69186.0,69185.0,0.78973051]
["bitfinex","BTCUSD",1730560006133,1.39595268,69186.0,69185.0,2.41786051]
["bitfinex","BTCUSD",1730560006387,1.39595268,69186.0,69185.0,2.00418951]
["bitfinex","BTCUSD",1730560006636,1.39595268,69186.0,69185.0,1.4985745]
["bitfinex","BTCUSD",1730560007315,1.22713155,69186.0,69185.0,1.4985745]
["bitfinex","BTCUSD",1730560007531,1.22713155,69186.0,69185.0,1.54167063]
["bitfinex","BTCUSD",1730560007758,1.22713155,69186.0,69185.0,1.4985745]
["bitfinex","BTCUSD",1730560008001,1.06544376,69186.0,69185.0,1.50129054]
["bitfinex","BTCUSD",1730560008242,1.02793063,69186.0,69185.0,1.5632187]
["bitfinex","BTCUSD",1730560008460,1.3189338,69186.0,69185.0,1.5862187]
["bitfinex","BTCUSD",1730560008666,1.3039338,69186.0,69185.0,1.4985745]
["bitfinex","BTCUSD",1730560008872,1.2789338,69186.0,69185.0,1.5215745]
["bitfinex","BTCUSD",1730560009293,1.2789338,69186.0,69185.0,1.60776677]
["bitfinex","BTCUSD",1730560009493,1.2789338,69186.0,69185.0,1.66776677]
["bitfinex","BTCUSD",1730560009699,1.22502402,69186.0,69185.0,1.66776677]
["bitfinex","BTCUSD",1730560009912,1.22502402,69186.0,69185.0,1.5815745]
["bitfinex","BTCUSD",1730560011563,1.18012402,69186.0,69185.0,1.66776677]
["bitfinex","BTCUSD",1730560011775,1.12913402,69186.0,69185.0,1.66776677]
["bitfinex","BTCUSD",1730560011975,1.51186402,69186.0,69185.0,1.66776677]
["bitfinex","BTCUSD",1730560012403,1.44251402,69186.0,69185.0,1.66776677]
["bitfinex","BTCUSD",1730560013026,1.43673546,69186.0,69185.0,1.66776677]
["bitfinex","BTCUSD",1730560014528,1.43673546,69186.0,69185.0,1.5815745]
["bitfinex","BTCUSD",1730560014746,1.38512546,69186.0,69185.0,1.66771591]
["bitfinex","BTCUSD",1730560014974,1.18837417,69186.0,69185.0,1.5815745]
["bitfinex","BTCUSD",1730560015218,1.18837417,69186.0,69185.0,1.6677182]
["bitfinex","BTCUSD",1730560015453,1.18837417,69186.0,69185.0,1.5815745]
["bitfinex","BTCUSD",1730560016264,1.13567417,69186.0,69185.0,1.6682345]
["bitfinex","BTCUSD",1730560016519,1.01123072,69186.0,69185.0,1.6682345]
["bitfinex","BTCUSD",1730560016693,0.90875072,69186.0,69185.0,1.6682345]
["bitfinex","BTCUSD",1730560016924,0.81693072,69186.0,69185.0,1.6682345]
["bitfinex","BTCUSD",1730560017145,0.81317272,69186.0,69185.0,1.6682345]
["bitfinex","BTCUSD",1730560017356,0.82524272,69186.0,69185.0,1.88478002]
["bitfinex","BTCUSD",1730560017534,0.82524272,69186.0,69185.0,0.4537755]
["bitfinex","BTCUSD",1730560017535,0.7880451,69186.0,69185.0,0.4537755]
["bitfinex","BTCUSD",1730560017784,0.73192579,69186.0,69185.0,5.4365575]
["bitfinex","BTCUSD",1730560018410,0.73192579,69186.0,69185.0,5.4275575]
["bitfinex","BTCUSD",1730560018628,0.73192579,69186.0,69185.0,5.4325575]
["bitfinex","BTCUSD",1730560018843,1.16554579,69186.0,69185.0,5.4365575]
["bitfinex","BTCUSD",1730560019066,1.16554579,69186.0,69185.0,5.54425304]
["bitfinex","BTCUSD",1730560019269,1.16554579,69186.0,69185.0,5.53925304]
["bitfinex","BTCUSD",1730560020149,1.16047665,69186.0,69185.0,5.36069804]
["bitfinex","BTCUSD",1730560020629,1.42147665,69186.0,69185.0,5.36169804]
["bitfinex","BTCUSD",1730560020867,1.42147665,69186.0,69185.0,5.23453882]
["bitfinex","BTCUSD",1730560021097,1.42229665,69186.0,69185.0,3.15632224]
["bitfinex","BTCUSD",1730560021327,1.42229665,69186.0,69185.0,3.0701255]
["bitfinex","BTCUSD",1730560021534,1.42229665,69186.0,69185.0,3.0155235]
["bitfinex","BTCUSD",1730560021713,1.42229665,69186.0,69185.0,3.08118989]
["bitfinex","BTCUSD",1730560021960,1.42229665,69186.0,69185.0,3.0165235]
["bitfinex","BTCUSD",1730560022193,1.42229665,69186.0,69185.0,1.8551495]
["bitfinex","BTCUSD",1730560022410,1.42229665,69186.0,69185.0,1.6925525]
["bitfinex","BTCUSD",1730560023062,1.36998666,69186.0,69185.0,1.77877697]
["bitfinex","BTCUSD",1730560023272,1.36998666,69186.0,69185.0,1.77478008]
["bitfinex","BTCUSD",1730560023476,1.36998666,69186.0,69185.0,1.77478037]
["bitfinex","BTCUSD",1730560023692,1.36998666,69186.0,69185.0,1.77878037]
["bitfinex","BTCUSD",1730560023914,1.36998666,69186.0,69185.0,1.6975525]
["bitfinex","BTCUSD",1730560024140,1.18748666,69186.0,69185.0,1.80278037]
["bitfinex","BTCUSD",1730560024354,1.01357666,69186.0,69185.0,1.7155525]
["bitfinex","BTCUSD",1730560024552,1.01357666,69186.0,69185.0,1.828335]
["bitfinex","BTCUSD",1730560025009,1.01357666,69186.0,69185.0,1.823335]
["bitfinex","BTCUSD",1730560025223,1.01357666,69186.0,69185.0,1.819335]
["bitfinex","BTCUSD",1730560025431,1.01357666,69186.0,69185.0,1.824335]
["bitfinex","BTCUSD",1730560026037,1.01357666,69186.0,69185.0,1.7165525]
["bitfinex","BTCUSD",1730560026241,1.01357666,69186.0,69185.0,1.91106323]
["bitfinex","BTCUSD",1730560026242,0.99146683,69186.0,69185.0,1.91106323]
["bitfinex","BTCUSD",1730560026446,0.93898683,69186.0,69185.0,1.91106323]
["bitfinex","BTCUSD",1730560026653,0.93898683,69186.0,69185.0,1.90606323]
["bitfinex","BTCUSD",1730560027086,0.93898683,69186.0,69185.0,1.8072125]
["bitfinex","BTCUSD",1730560027737,0.75401683,69186.0,69185.0,1.8112125]
["bitfinex","BTCUSD",1730560027972,0.75401683,69186.0,69185.0,1.7512125]
["bitfinex","BTCUSD",1730560028192,1.12945419,69186.0,69185.0,1.7462125]
["bitfinex","BTCUSD",1730560028423,1.12945419,69186.0,69185.0,1.7382125]
["bitfinex","BTCUSD",1730560028869,1.12945419,69186.0,69185.0,1.7472125]
["bitfinex","BTCUSD",1730560029748,0.50818872,69186.0,69185.0,1.7472125]
["bitfinex","BTCUSD",1730560029993,0.36514055,69186.0,69185.0,1.74979984]
["bitfinex","BTCUSD",1730560030215,0.36514055,69186.0,69185.0,1.87671979]
["bitfinex","BTCUSD",1730560030425,0.79876055,69186.0,69185.0,1.7472125]
["bitfinex","BTCUSD",1730560030646,1.23238055,69186.0,69185.0,1.7422125]
["bitfinex","BTCUSD",1730560030867,1.23238055,69186.0,69185.0,1.7472125]
["bitfinex","BTCUSD",1730560031093,1.23238055,69186.0,69185.0,2.2572125]
["bitfinex","BTCUSD",1730560033025,1.23320055,69186.0,69185.0,2.2572125]
["bitfinex","BTCUSD",1730560033443,1.23320055,69186.0,69185.0,2.38681562]
["bitfinex","BTCUSD",1730560033858,1.23320055,69186.0,69185.0,2.2572125]
["bitfinex","BTCUSD",1730560037170,1.23320055,69186.0,69185.0,2.38687257]
["bitfinex","BTCUSD",1730560037378,1.23320055,69186.0,69185.0,2.2572125]
["bitfinex","BTCUSD",1730560037834,1.17596766,69186.0,69185.0,2.2572125]
["bitfinex","BTCUSD",1730560038052,1.08924366,69186.0,69185.0,2.2572125]
["bitfinex","BTCUSD",1730560038278,1.03142766,69186.0,69185.0,2.38688649]
["bitfinex","BTCUSD",1730560038705,0.95031865,69186.0,69185.0,2.3533905]
["bitfinex","BTCUSD",1730560038908,0.83468765,69186.0,69185.0,2.48308264]
["bitfinex","BTCUSD",1730560039136,0.83468765,69186.0,69185.0,2.48808264]
["bitfinex","BTCUSD",1730560039614,0.78245765,69186.0,69185.0,2.48808264]
["bitfinex","BTCUSD",1730560039819,0.63793665,69186.0,69185.0,2.3583905]
["bitfinex","BTCUSD",1730560040029,0.51674665,69186.0,69185.0,2.48807515]
["bitfinex","BTCUSD",1730560040237,0.51108105,69186.0,69185.0,2.3493905]
["bitfinex","BTCUSD",1730560040479,0.47208105,69186.0,69185.0,2.3493905]
["bitfinex","BTCUSD",1730560040702,0.47208105,69186.0,69185.0,3.5971905]
["bitfinex","BTCUSD",1730560040956,0.35646905,69186.0,69185.0,3.5971905]
["bitfinex","BTCUSD",1730560041180,0.32756605,69186.0,69185.0,3.5921905]
["bitfinex","BTCUSD",1730560041389,0.32756605,69186.0,69185.0,3.6011905]
["bitfinex","BTCUSD",1730560041842,0.26976005,69186.0,69185.0,3.5971905]
["bitfinex","BTCUSD",1730560042077,0.18305105,69186.0,69185.0,3.6011905]
["bitfinex","BTCUSD",1730560042729,0.12524505,69186.0,69185.0,3.6011905]
["bitfinex","BTCUSD",1730560042970,0.09634205,69186.0,69185.0,3.6011905]
["bitfinex","BTCUSD",1730560043207,0.03853605,69186.0,69185.0,3.6011905]
["bitfinex","BTCUSD",1730560043428,0.11703605,69186.0,69185.0,3.6011905]
["bitfinex","BTCUSD",1730560044163,0.1895,69188.0,69185.0,3.5000125]
["bitfinex","BTCUSD",1730560044372,0.16882113,69204.0,69188.0,0.1]
["bitfinex","BTCUSD",1730560044579,0.16882113,69204.0,69203.0,0.29491883]
["bitfinex","BTCUSD",1730560044795,0.005,69209.0,69208.0,0.201144]
["bitfinex","BTCUSD",1730560044993,0.17382113,69209.0,69208.0,1.18936525]
["bitfinex","BTCUSD",1730560045195,0.17582113,69209.0,69208.0,1.18936525]
["bitfinex","BTCUSD",1730560045602,0.07582113,69209.0,69208.0,1.18936525]
["bitfinex","BTCUSD",1730560046256,0.07382113,69209.0,69208.0,1.17818925]
["bitfinex","BTCUSD",1730560047072,0.007,69214.0,69209.0,0.1]
["bitfinex","BTCUSD",1730560047322,0.44182113,69214.0,69213.0,0.201137]
["bitfinex","BTCUSD",1730560047501,0.44182113,69214.0,69213.0,0.33959225]
["bitfinex","BTCUSD",1730560049050,0.44382113,69214.0,69213.0,0.34359225]
["bitfinex","BTCUSD",1730560049886,0.44182113,69214.0,69213.0,0.34359225]
["bitfinex","BTCUSD",1730560050089,0.44182113,69214.0,69213.0,0.34859225]
["bitfinex","BTCUSD",1730560050494,0.87526113,69214.0,69213.0,0.34859225]
["bitfinex","BTCUSD",1730560050939,1.30870113,69214.0,69213.0,0.34859225]
["bitfinex","BTCUSD",1730560052219,1.30370113,69214.0,69213.0,0.34859225]
["bitfinex","BTCUSD",1730560052421,1.30870113,69214.0,69213.0,0.34859225]
["bitfinex","BTCUSD",1730560054199,1.30370113,69214.0,69213.0,0.34859225]
["bitfinex","BTCUSD",1730560054933,1.31070113,69214.0,69213.0,0.34859225]
["bitfinex","BTCUSD",1730560055813,1.31070113,69214.0,69213.0,0.3918161]
["bitfinex","BTCUSD",1730560056013,1.74414113,69214.0,69213.0,0.3918161]
["bitfinex","BTCUSD",1730560056216,1.74414113,69214.0,69213.0,0.34859225]
["bitfinex","BTCUSD",1730560057123,1.74414113,69214.0,69213.0,0.39184698]
["bitfinex","BTCUSD",1730560057550,1.74496113,69214.0,69213.0,0.39184698]
["bitfinex","BTCUSD",1730560058415,1.74496113,69214.0,69213.0,0.34859225]
["bitfinex","BTCUSD",1730560058961,1.74496113,69214.0,69213.0,0.39184976]
["bitfinex","BTCUSD",1730560059188,1.74496113,69214.0,69213.0,0.39184991]
["bitfinex","BTCUSD",1730560060108,1.74496113,69214.0,69213.0,0.34859225]
["bitfinex","BTCUSD",1730560060309,1.74496113,69214.0,69213.0,0.210137]
["bitfinex","BTCUSD",1730560061250,1.74496113,69214.0,69213.0,0.110137]
["bitfinex","BTCUSD",1730560061460,1.74496113,69214.0,69209.0,0.305067]
["bitfinex","BTCUSD",1730560061461,0.2786,69210.0,69209.0,0.305067]
["bitfinex","BTCUSD",1730560061893,1.57892,69210.0,69209.0,0.305067]
["bitfinex","BTCUSD",1730560062974,1.57892,69210.0,69209.0,0.405067]
["bitfinex","BTCUSD",1730560063182,1.57892,69210.0,69209.0,0.305067]
["bitfinex","BTCUSD",1730560063707,1.57892,69210.0,69209.0,0.314067]
["bitfinex","BTCUSD",1730560063914,1.58392,69210.0,69209.0,0.314067]
["bitfinex","BTCUSD",1730560064118,1.58392,69210.0,69209.0,0.310067]
["bitfinex","BTCUSD",1730560064338,1.58392,69210.0,69209.0,0.309067]
["bitfinex","BTCUSD",1730560064531,1.58392,69210.0,69209.0,0.314067]
["bitfinex","BTCUSD",1730560064743,1.58392,69210.0,69209.0,0.310067]
["bitfinex","BTCUSD",1730560064971,1.58392,69210.0,69209.0,0.313067]
["bitfinex","BTCUSD",1730560065375,0.58392,69210.0,69209.0,0.310067]
["bitfinex","BTCUSD",1730560065814,0.57892,69210.0,69209.0,0.310067]
["bitfinex","BTCUSD",1730560066016,1.01239,69210.0,69209.0,0.44852225]
["bitfinex","BTCUSD",1730560066410,1.01239,69210.0,69209.0,0.54852225]
["bitfinex","BTCUSD",1730560066621,1.01239,69210.0,69209.0,0.54352225]
["bitfinex","BTCUSD",1730560066925,1.01239,69210.0,69209.0,0.55252225]
["bitfinex","BTCUSD",1730560067137,1.01239,69210.0,69209.0,0.54852225]
["bitfinex","BTCUSD",1730560067401,1.01239,69210.0,69209.0,0.54352225]
["bitfinex","BTCUSD",1730560067616,1.01239,69210.0,69209.0,0.90376525]
["bitfinex","BTCUSD",1730560067823,1.01239,69210.0,69209.0,0.90476525]
["bitfinex","BTCUSD",1730560068252,1.01239,69210.0,69209.0,0.90376525]
["bitfinex","BTCUSD",1730560068458,1.01239,69210.0,69209.0,0.89976525]
["bitfinex","BTCUSD",1730560068636,1.01239,69210.0,69209.0,0.90476525]
["bitfinex","BTCUSD",1730560068893,1.01239,69210.0,69209.0,0.91168538]
["bitfinex","BTCUSD",1730560069657,1.01239,69210.0,69209.0,0.90668538]
["bitfinex","BTCUSD",1730560069859,1.01239,69210.0,69209.0,0.91068538]
["bitfinex","BTCUSD",1730560070043,1.01239,69210.0,69209.0,0.91168538]
["bitfinex","BTCUSD",1730560070447,1.01239,69210.0,69209.0,0.73547738]
["bitfinex","BTCUSD",1730560070653,1.01239,69210.0,69209.0,0.73047738]
["bitfinex","BTCUSD",1730560071080,1.01239,69210.0,69209.0,0.73947738]
["bitfinex","BTCUSD",1730560071776,1.01239,69210.0,69209.0,0.74236738]
["bitfinex","BTCUSD",1730560072187,1.01239,69210.0,69209.0,0.56344238]
["bitfinex","BTCUSD",1730560074134,1.01239,69210.0,69209.0,0.59237238]
["bitfinex","BTCUSD",1730560077354,1.01239,69210.0,69209.0,0.82289938]
["bitfinex","BTCUSD",1730560080185,1.01239,69210.0,69209.0,0.90951045]
["bitfinex","BTCUSD",1730560080398,1.01239,69210.0,69209.0,0.82289938]
["bitfinex","BTCUSD",1730560080610,1.01239,69210.0,69209.0,0.90951137]
["bitfinex","BTCUSD",1730560080817,1.01239,69210.0,69209.0,0.82289938]
["bitfinex","BTCUSD",1730560081049,1.01239,69210.0,69209.0,0.93116443]
["bitfinex","BTCUSD",1730560081745,1.01239,69210.0,69209.0,0.82289938]
["bitfinex","BTCUSD",1730560081746,1.014032,69210.0,69209.0,0.82289938]
["bitfinex","BTCUSD",1730560081925,1.014032,69210.0,69209.0,0.93116443]
["bitfinex","BTCUSD",1730560082124,1.014032,69210.0,69209.0,0.82289938]
["bitfinex","BTCUSD",1730560082959,1.014032,69210.0,69209.0,0.90951068]
["bitfinex","BTCUSD",1730560083163,1.286532,69210.0,69209.0,0.92398468]
["bitfinex","BTCUSD",1730560083415,1.209532,69210.0,69209.0,0.67898434]
["bitfinex","BTCUSD",1730560083626,1.014032,69210.0,69209.0,0.59237238]
["bitfinex","BTCUSD",1730560083830,1.014032,69210.0,69209.0,3.53246538]
["bitfinex","BTCUSD",1730560084611,1.014032,69210.0,69209.0,3.21245538]
["bitfinex","BTCUSD",1730560085019,1.014032,69210.0,69209.0,2.76414938]
["bitfinex","BTCUSD",1730560085179,1.014032,69210.0,69209.0,2.7531258]
["bitfinex","BTCUSD",1730560085740,1.014032,69210.0,69209.0,2.5734468]
["bitfinex","BTCUSD",1730560086524,1.014032,69210.0,69209.0,2.5588838]
["bitfinex","BTCUSD",1730560086704,1.014032,69210.0,69209.0,2.1898898]
["bitfinex","BTCUSD",1730560086918,1.014032,69210.0,69209.0,2.1760048]
["bitfinex","BTCUSD",1730560087353,1.014032,69210.0,69209.0,1.8521248]
["bitfinex","BTCUSD",1730560087487,1.014032,69210.0,69209.0,1.8096208]
["bitfinex","BTCUSD",1730560089382,1.014032,69210.0,69209.0,1.7983688]
["bitfinex","BTCUSD",1730560089747,1.014032,69210.0,69209.0,1.7838778]
["bitfinex","BTCUSD",1730560089956,1.014032,69210.0,69209.0,1.6797928]
["bitfinex","BTCUSD",1730560090692,1.014032,69210.0,69209.0,0.92052838]
["bitfinex","BTCUSD",1730560090908,1.014032,69210.0,69209.0,1.0287928]
["bitfinex","BTCUSD",1730560091110,1.014032,69210.0,69209.0,0.92052838]
["bitfinex","BTCUSD",1730560091307,1.014032,69210.0,69209.0,1.0287928]
["bitfinex","BTCUSD",1730560091909,1.014032,69210.0,69209.0,0.7006368]
["bitfinex","BTCUSD",1730560092084,1.014032,69210.0,69209.0,1.7227648]
["bitfinex","BTCUSD",1730560092286,1.014032,69210.0,69209.0,1.7803928]
["bitfinex","BTCUSD",1730560092717,1.014032,69210.0,69209.0,1.7081288]
["bitfinex","BTCUSD",1730560092918,1.014032,69210.0,69209.0,1.6921288]
["bitfinex","BTCUSD",1730560093124,1.014032,69210.0,69209.0,1.58386438]
["bitfinex","BTCUSD",1730560093537,1.014032,69210.0,69209.0,1.54265538]
["bitfinex","BTCUSD",1730560093734,1.014032,69210.0,69209.0,1.50618538]
["bitfinex","BTCUSD",1730560094566,1.12454233,69210.0,69209.0,1.50618538]
["bitfinex","BTCUSD",1730560094958,1.12454233,69210.0,69209.0,1.1540518]
["bitfinex","BTCUSD",1730560095162,1.31104233,69210.0,69209.0,0.94306718]
["bitfinex","BTCUSD",1730560095539,1.31104233,69210.0,69209.0,0.85645038]
["bitfinex","BTCUSD",1730560095985,1.31104233,69210.0,69209.0,1.01898138]
["bitfinex","BTCUSD",1730560096207,1.31104233,69210.0,69209.0,0.99875638]
["bitfinex","BTCUSD",1730560096568,1.31104233,69210.0,69209.0,1.08537318]
["bitfinex","BTCUSD",1730560096975,1.31104233,69210.0,69209.0,0.99875638]
["bitfinex","BTCUSD",1730560097176,1.31104233,69210.0,69209.0,1.08537318]
["bitfinex","BTCUSD",1730560097545,1.31104233,69210.0,69209.0,1.08537592]
["bitfinex","BTCUSD",1730560098553,1.31104233,69210.0,69209.0,0.99875638]
["bitfinex","BTCUSD",1730560098990,1.31104233,69210.0,69209.0,1.08537739]
["bitfinex","BTCUSD",1730560099309,1.38994233,69210.0,69209.0,0.99875638]
["bitfinex","BTCUSD",1730560099943,1.38994233,69210.0,69209.0,0.96786038]
["bitfinex","BTCUSD",1730560100303,1.31104233,69210.0,69209.0,0.96786038]
["bitfinex","BTCUSD",1730560101092,1.31104233,69210.0,69209.0,0.89719538]
["bitfinex","BTCUSD",1730560101837,1.31104233,69210.0,69209.0,0.86826538]
["bitfinex","BTCUSD",1730560102375,1.31104233,69210.0,69209.0,0.86326538]
["bitfinex","BTCUSD",1730560102597,1.31104233,69210.0,69209.0,0.85526538]
["bitfinex","BTCUSD",1730560102769,1.31104233,69210.0,69209.0,0.85926538]
["bitfinex","BTCUSD",1730560103389,1.31104233,69210.0,69209.0,0.86426538]
["bitfinex","BTCUSD",1730560103756,1.31104233,69210.0,69209.0,0.85926538]
["bitfinex","BTCUSD",1730560103960,1.31104233,69210.0,69209.0,0.85526538]
["bitfinex","BTCUSD",1730560104160,1.31104233,69210.0,69209.0,0.86026538]
["bitfinex","BTCUSD",1730560104358,1.31104233,69210.0,69209.0,1.12912238]
["bitfinex","BTCUSD",1730560104571,1.31104233,69210.0,69209.0,0.88832838]
["bitfinex","BTCUSD",1730560105049,1.31104233,69210.0,69209.0,0.88733827]
["bitfinex","BTCUSD",1730560105251,1.31104233,69210.0,69209.0,0.87876335]
["bitfinex","BTCUSD",1730560105632,1.42155266,69210.0,69209.0,0.41307689]
["bitfinex","BTCUSD",1730560105808,1.50045266,69210.0,69209.0,0.41307689]
["bitfinex","BTCUSD",1730560106210,1.23505266,69210.0,69207.0,0.202289]
["bitfinex","BTCUSD",1730560106416,0.2645,69208.0,69207.0,0.303434]
["bitfinex","BTCUSD",1730560106617,1.27689,69208.0,69207.0,0.303434]
["bitfinex","BTCUSD",1730560108465,1.27689,69208.0,69207.0,0.307434]
["bitfinex","BTCUSD",1730560108781,1.27689,69208.0,69207.0,0.311434]
["bitfinex","BTCUSD",1730560109654,1.27689,69208.0,69203.0,0.62120398]
["bitfinex","BTCUSD",1730560109655,0.33153099,69204.0,69203.0,0.62120398]
["bitfinex","BTCUSD",1730560109868,0.74151099,69204.0,69203.0,0.62120398]
["bitfinex","BTCUSD",1730560110090,1.49791066,69204.0,69203.0,0.62120398]
["bitfinex","BTCUSD",1730560110317,1.49791066,69204.0,69203.0,0.61158654]
["bitfinex","BTCUSD",1730560110537,1.49791066,69204.0,69203.0,0.60838735]
["bitfinex","BTCUSD",1730560110751,1.50291066,69204.0,69203.0,0.60838735]
["bitfinex","BTCUSD",1730560110961,1.50291066,69204.0,69203.0,0.61138735]
["bitfinex","BTCUSD",1730560111382,1.50291066,69204.0,69203.0,0.60838735]
["bitfinex","BTCUSD",1730560111619,1.50291066,69204.0,69203.0,0.61138735]
["bitfinex","BTCUSD",1730560112062,1.50291066,69204.0,69203.0,0.61538735]
["bitfinex","BTCUSD",1730560112398,1.50291066,69204.0,69203.0,0.61138735]
["bitfinex","BTCUSD",1730560113024,1.50291066,69204.0,69203.0,0.61538735]
["bitfinex","BTCUSD",1730560115690,0.89679,69204.0,69203.0,0.8538426]
["bitfinex","BTCUSD",1730560115906,0.89679,69204.0,69203.0,4.23948152]
["bitfinex","BTCUSD",1730560115907,0.81009,69204.0,69203.0,4.23948152]
["bitfinex","BTCUSD",1730560116138,0.49341548,69204.0,69203.0,4.28936269]
["bitfinex","BTCUSD",1730560116357,0.92691548,69204.0,69203.0,4.29018369]
["bitfinex","BTCUSD",1730560116575,0.92691548,69204.0,69203.0,4.11598511]
["bitfinex","BTCUSD",1730560116782,0.78241548,69204.0,69203.0,4.11598511]
["bitfinex","BTCUSD",1730560117006,0.78241548,69204.0,69203.0,4.01191702]
["bitfinex","BTCUSD",1730560117872,0.63791548,69204.0,69203.0,4.00891702]
["bitfinex","BTCUSD",1730560118088,1.07141548,69204.0,69203.0,4.11692461]
["bitfinex","BTCUSD",1730560118281,1.07141548,69204.0,69203.0,4.11691435]
["bitfinex","BTCUSD",1730560118586,1.07141548,69204.0,69203.0,4.68591435]
["bitfinex","BTCUSD",1730560118996,1.07141548,69204.0,69203.0,4.58191702]
["bitfinex","BTCUSD",1730560120355,1.07141548,69204.0,69203.0,4.68990046]
["bitfinex","BTCUSD",1730560121118,1.07141548,69204.0,69203.0,1.67266146]
["bitfinex","BTCUSD",1730560121448,1.07141548,69204.0,69203.0,4.56103446]
["bitfinex","BTCUSD",1730560121644,1.07141548,69204.0,69203.0,4.39030046]
["bitfinex","BTCUSD",1730560122026,1.07141548,69204.0,69203.0,3.52639602]
["bitfinex","BTCUSD",1730560122242,1.07141548,69204.0,69203.0,3.25672602]
["bitfinex","BTCUSD",1730560124063,1.07141548,69204.0,69203.0,3.25172602]
["bitfinex","BTCUSD",1730560124209,1.07141548,69204.0,69203.0,3.12533102]
["bitfinex","BTCUSD",1730560125002,1.07141548,69204.0,69203.0,2.98198402]
["bitfinex","BTCUSD",1730560125425,1.07141548,69204.0,69203.0,2.95898402]
["bitfinex","BTCUSD",1730560125630,1.07141548,69204.0,69203.0,2.64507802]
["bitfinex","BTCUSD",1730560125796,1.07141548,69204.0,69203.0,2.7098537]
["bitfinex","BTCUSD",1730560126000,1.07141548,69204.0,69203.0,2.64507802]
["bitfinex","BTCUSD",1730560127403,1.07305748,69204.0,69203.0,2.64507802]
["bitfinex","BTCUSD",1730560128038,1.07305748,69204.0,69203.0,2.75022032]
["bitfinex","BTCUSD",1730560128453,1.07305748,69204.0,69203.0,2.18022032]
["bitfinex","BTCUSD",1730560130874,1.07305748,69204.0,69203.0,2.18021728]
["bitfinex","BTCUSD",1730560131491,1.07305748,69204.0,69203.0,2.21021728]
["bitfinex","BTCUSD",1730560132324,1.07305748,69204.0,69203.0,2.18128728]
["bitfinex","BTCUSD",1730560133372,1.07305748,69204.0,69203.0,2.17728728]
["bitfinex","BTCUSD",1730560133580,1.07305748,69204.0,69203.0,2.18128728]
["bitfinex","BTCUSD",1730560133790,1.07305748,69204.0,69203.0,2.23905528]
["bitfinex","BTCUSD",1730560134152,1.07305748,69204.0,69203.0,2.23505528]
["bitfinex","BTCUSD",1730560134323,1.07305748,69204.0,69203.0,2.23905528]
["bitfinex","BTCUSD",1730560134525,1.07305748,69204.0,69203.0,2.15409652]
["bitfinex","BTCUSD",1730560135097,1.07305748,69204.0,69203.0,2.15609652]
["bitfinex","BTCUSD",1730560135922,1.07305748,69204.0,69203.0,2.15409652]
["bitfinex","BTCUSD",1730560138544,1.07305748,69204.0,69203.0,2.26455988]
["bitfinex","BTCUSD",1730560139318,1.07305748,69204.0,69203.0,2.29348988]
["bitfinex","BTCUSD",1730560140838,1.07305748,69204.0,69203.0,2.16002652]
["bitfinex","BTCUSD",1730560141050,1.07305748,69204.0,69203.0,1.71110952]
["bitfinex","BTCUSD",1730560141254,1.07305748,69204.0,69203.0,1.82157288]
["bitfinex","BTCUSD",1730560142285,1.07305748,69204.0,69203.0,1.81657288]
["bitfinex","BTCUSD",1730560143803,1.07305748,69204.0,69203.0,1.91875452]
["bitfinex","BTCUSD",1730560144232,1.07305748,69204.0,69203.0,1.80829116]
["bitfinex","BTCUSD",1730560146237,1.07305748,69204.0,69203.0,1.80828849]
["bitfinex","BTCUSD",1730560147560,1.07305748,69204.0,69203.0,1.70035183]
["bitfinex","BTCUSD",1730560147763,1.07305748,69204.0,69203.0,1.14623141]
["bitfinex","BTCUSD",1730560147969,1.33785748,69204.0,69203.0,0.87608641]
["bitfinex","BTCUSD",1730560148175,1.33785748,69204.0,69203.0,0.77608641]
["bitfinex","BTCUSD",1730560148589,1.33785748,69204.0,69203.0,0.77208641]
["bitfinex","BTCUSD",1730560148797,1.33785748,69204.0,69203.0,0.74308641]
["bitfinex","BTCUSD",1730560149225,1.33785748,69204.0,69203.0,0.77201641]
["bitfinex","BTCUSD",1730560149431,1.33785748,69204.0,69203.0,0.73908641]
["bitfinex","BTCUSD",1730560149688,1.33785748,69204.0,69203.0,0.74308641]
["bitfinex","BTCUSD",1730560149890,1.33785748,69204.0,69203.0,0.84308641]
["bitfinex","BTCUSD",1730560150746,1.33785748,69204.0,69203.0,0.84608641]
["bitfinex","BTCUSD",1730560150952,1.33785748,69204.0,69203.0,0.84308641]
["bitfinex","BTCUSD",1730560151614,1.33785748,69204.0,69203.0,0.84608641]
["bitfinex","BTCUSD",1730560152699,1.33785748,69204.0,69203.0,0.84208641]
["bitfinex","BTCUSD",1730560153126,1.33785748,69204.0,69203.0,0.84608641]
["bitfinex","BTCUSD",1730560153801,1.33785748,69204.0,69203.0,0.84308641]
["bitfinex","BTCUSD",1730560154007,1.33785748,69204.0,69203.0,0.84608641]
["bitfinex","BTCUSD",1730560157756,1.07305748,69204.0,69203.0,1.34185741]
["bitfinex","BTCUSD",1730560158405,1.07305748,69204.0,69203.0,1.44979407]
["bitfinex","BTCUSD",1730560158612,1.07305748,69204.0,69203.0,1.44579407]
["bitfinex","BTCUSD",1730560158858,1.07305748,69204.0,69203.0,1.44679407]
["bitfinex","BTCUSD",1730560159089,1.07305748,69204.0,69203.0,1.44979407]
["bitfinex","BTCUSD",1730560159316,1.07305748,69204.0,69203.0,1.36678741]
["bitfinex","BTCUSD",1730560159750,1.07305748,69204.0,69203.0,1.37078741]
["bitfinex","BTCUSD",1730560160376,1.07305748,69204.0,69203.0,1.36778741]
["bitfinex","BTCUSD",1730560160782,1.07305748,69204.0,69203.0,1.36978741]
["bitfinex","BTCUSD",1730560161442,1.07305748,69204.0,69203.0,1.93978741]
["bitfinex","BTCUSD",1730560162145,1.07305748,69204.0,69203.0,1.94663273]
["bitfinex","BTCUSD",1730560163387,1.07305748,69204.0,69203.0,1.52866173]
["bitfinex","BTCUSD",1730560163957,1.07305748,69204.0,69203.0,3.65476673]
["bitfinex","BTCUSD",1730560164800,1.07305748,69204.0,69203.0,2.63087373]
["bitfinex","BTCUSD",1730560164997,1.07305748,69204.0,69203.0,2.42258573]
["bitfinex","BTCUSD",1730560165393,1.07305748,69204.0,69203.0,2.38519473]
["bitfinex","BTCUSD",1730560166789,1.07305748,69204.0,69203.0,2.24108073]
["bitfinex","BTCUSD",1730560166934,1.07305748,69204.0,69203.0,2.20585273]
["bitfinex","BTCUSD",1730560167119,1.07305748,69204.0,69203.0,2.17150973]
["bitfinex","BTCUSD",1730560167551,1.07305748,69204.0,69203.0,2.16550973]
["bitfinex","BTCUSD",1730560167755,1.07305748,69204.0,69203.0,2.16750973]
["bitfinex","BTCUSD",1730560167963,1.07305748,69204.0,69203.0,2.17050973]
["bitfinex","BTCUSD",1730560169688,1.07305748,69204.0,69203.0,2.15713473]
["bitfinex","BTCUSD",1730560171938,1.07202048,69204.0,69203.0,2.15713473]
["bitfinex","BTCUSD",1730560174831,1.07202048,69204.0,69203.0,1.44986173]
["bitfinex","BTCUSD",1730560175036,1.07202048,69204.0,69203.0,3.91965773]
["bitfinex","BTCUSD",1730560175478,1.07202048,69204.0,69203.0,4.00605773]
["bitfinex","BTCUSD",1730560176134,1.07202048,69204.0,69203.0,3.43605773]
["bitfinex","BTCUSD",1730560177031,1.07202048,69204.0,69203.0,2.71165673]
["bitfinex","BTCUSD",1730560177228,1.07202048,69204.0,69203.0,1.71665573]
["bitfinex","BTCUSD",1730560177359,1.07202048,69204.0,69203.0,1.71882234]
["bitfinex","BTCUSD",1730560179211,1.07202048,69204.0,69203.0,1.74882234]
["bitfinex","BTCUSD",1730560181294,1.07202048,69204.0,69203.0,1.41290434]
["bitfinex","BTCUSD",1730560181495,1.07202048,69204.0,69203.0,1.49097509]
["bitfinex","BTCUSD",1730560183202,1.07202048,69204.0,69203.0,1.48897509]
["bitfinex","BTCUSD",1730560183757,1.07202048,69204.0,69203.0,1.48797509]
["bitfinex","BTCUSD",1730560184110,1.07202048,69204.0,69203.0,1.49097509]
["bitfinex","BTCUSD",1730560185198,1.07202048,69204.0,69203.0,1.38290434]
["bitfinex","BTCUSD",1730560185412,1.07202048,69204.0,69203.0,1.49097509]
["bitfinex","BTCUSD",1730560185849,1.07202048,69204.0,69203.0,1.49098664]
["bitfinex","BTCUSD",1730560187158,1.07202048,69204.0,69203.0,1.98119964]
["bitfinex","BTCUSD",1730560188083,1.07202048,69204.0,69203.0,2.54119964]
["bitfinex","BTCUSD",1730560188784,1.07202048,69204.0,69203.0,2.48570264]
["bitfinex","BTCUSD",1730560189473,1.07202048,69204.0,69203.0,1.89423964]
["bitfinex","BTCUSD",1730560189690,1.07202048,69204.0,69203.0,1.89425079]
["bitfinex","BTCUSD",1730560190114,1.07202048,69204.0,69203.0,1.78615734]
["bitfinex","BTCUSD",1730560190752,1.07202048,69204.0,69203.0,1.8942534]
["bitfinex","BTCUSD",1730560191610,1.03294348,69204.0,69203.0,1.87263718]
["bitfinex","BTCUSD",1730560191835,1.03294348,69204.0,69203.0,1.31263718]
["bitfinex","BTCUSD",1730560195589,1.03294348,69204.0,69203.0,1.33665252]
["bitfinex","BTCUSD",1730560195841,1.03294348,69204.0,69203.0,1.52214858]
["bitfinex","BTCUSD",1730560196533,1.03294348,69204.0,69203.0,1.41405252]
["bitfinex","BTCUSD",1730560197486,1.03294348,69204.0,69203.0,1.33665252]
["bitfinex","BTCUSD",1730560201319,1.03294348,69204.0,69203.0,1.22615734]
["bitfinex","BTCUSD",1730560201533,1.03294348,69204.0,69203.0,1.78615734]
["bitfinex","BTCUSD",1730560202617,1.03294348,69204.0,69203.0,1.91596661]
["bitfinex","BTCUSD",1730560203068,1.03294348,69204.0,69203.0,0.85309834]
["bitfinex","BTCUSD",1730560203069,1.30244348,69204.0,69203.0,0.85309834]
["bitfinex","BTCUSD",1730560203816,1.22274348,69204.0,69203.0,0.85309834]
["bitfinex","BTCUSD",1730560204036,1.03294348,69204.0,69203.0,0.84809834]
["bitfinex","BTCUSD",1730560204473,1.03294348,69204.0,69203.0,2.12109634]
["bitfinex","BTCUSD",1730560204687,1.03294348,69204.0,69203.0,1.74239234]
["bitfinex","BTCUSD",1730560204913,1.03294348,69204.0,69203.0,1.72639234]
["bitfinex","BTCUSD",1730560205355,1.03294348,69204.0,69203.0,1.72839234]
["bitfinex","BTCUSD",1730560205660,1.03262373,69204.0,69203.0,1.72639234]
["bitfinex","BTCUSD",1730560205908,1.03262373,69204.0,69203.0,1.72339234]
["bitfinex","BTCUSD",1730560206150,1.03262373,69204.0,69203.0,1.72839234]
["bitfinex","BTCUSD",1730560206587,1.03262373,69204.0,69203.0,1.82370034]
["bitfinex","BTCUSD",1730560208924,1.03262373,69204.0,69203.0,1.77684334]
["bitfinex","BTCUSD",1730560209338,1.03262373,69204.0,69203.0,1.69118634]
["bitfinex","BTCUSD",1730560209987,1.03262373,69204.0,69203.0,1.65381434]
["bitfinex","BTCUSD",1730560215602,1.03262373,69204.0,69203.0,1.20681934]
["bitfinex","BTCUSD",1730560217612,1.29972373,69204.0,69203.0,0.85309834]
["bitfinex","BTCUSD",1730560217822,1.29972373,69204.0,69203.0,0.83280385]
["bitfinex","BTCUSD",1730560218050,1.29972373,69204.0,69203.0,0.8111709]
["bitfinex","BTCUSD",1730560218271,1.29972373,69204.0,69203.0,0.74625302]
["bitfinex","BTCUSD",1730560218503,1.29972373,69204.0,69203.0,0.60579777]
["bitfinex","BTCUSD",1730560218788,1.29972373,69204.0,69203.0,0.60779777]
["bitfinex","BTCUSD",1730560219031,1.29972373,69204.0,69203.0,0.60563116]
["bitfinex","BTCUSD",1730560219252,1.29972373,69204.0,69203.0,0.60363116]
["bitfinex","BTCUSD",1730560219472,1.29972373,69204.0,69203.0,0.60563116]
["bitfinex","BTCUSD",1730560219691,1.29972373,69204.0,69203.0,0.60263116]
["bitfinex","BTCUSD",1730560219961,1.29972373,69204.0,69203.0,0.70563116]
["bitfinex","BTCUSD",1730560220182,1.29972373,69204.0,69203.0,0.70363116]
["bitfinex","BTCUSD",1730560220397,1.29972373,69204.0,69203.0,0.70063116]
["bitfinex","BTCUSD",1730560220849,1.29972373,69204.0,69203.0,0.70363116]
["bitfinex","BTCUSD",1730560221068,1.29972373,69204.0,69203.0,0.60363116]
["bitfinex","BTCUSD",1730560221069,1.41521891,69204.0,69203.0,0.60363116]
["bitfinex","BTCUSD",1730560221315,1.42021891,69204.0,69203.0,0.307273]
["bitfinex","BTCUSD",1730560221999,1.54423759,69204.0,69203.0,0.005821]
["bitfinex","BTCUSD",1730560222234,1.57668592,69204.0,69203.0,0.005821]
["bitfinex","BTCUSD",1730560222480,1.57667877,69204.0,69203.0,0.003821]
["bitfinex","BTCUSD",1730560222711,1.67782877,69204.0,69203.0,0.005821]
["bitfinex","BTCUSD",1730560223162,1.72109561,69204.0,69203.0,0.005821]
["bitfinex","BTCUSD",1730560223388,1.72109561,69204.0,69203.0,0.002821]
["bitfinex","BTCUSD",1730560223609,1.72109561,69204.0,69188.0,0.1]
["bitfinex","BTCUSD",1730560223610,0.005,69195.0,69188.0,0.1]
["bitfinex","BTCUSD",1730560223830,0.18869518,69189.0,69188.0,0.1]
["bitfinex","BTCUSD",1730560224474,0.18869518,69189.0,69185.0,0.00082]
["bitfinex","BTCUSD",1730560224680,1.10918173,69189.0,69185.0,0.00082]
["bitfinex","BTCUSD",1730560225325,1.10918173,69189.0,69188.0,0.002]
["bitfinex","BTCUSD",1730560225532,1.10918173,69189.0,69188.0,0.201173]
["bitfinex","BTCUSD",1730560226527,1.10918173,69189.0,69188.0,0.203173]
["bitfinex","BTCUSD",1730560227532,1.10918173,69189.0,69188.0,0.206173]
["bitfinex","BTCUSD",1730560231868,1.41197691,69189.0,69188.0,0.206173]
["bitfinex","BTCUSD",1730560232521,1.41197691,69189.0,69188.0,0.206994]
["bitfinex","BTCUSD",1730560232810,1.52247209,69189.0,69188.0,0.206994]
["bitfinex","BTCUSD",1730560233026,1.52747209,69189.0,69188.0,0.206994]
["bitfinex","BTCUSD",1730560233253,1.52947209,69189.0,69188.0,0.206994]
["bitfinex","BTCUSD",1730560233472,1.52947209,69189.0,69188.0,0.203994]
["bitfinex","BTCUSD",1730560233688,1.53447209,69189.0,69188.0,0.203994]
["bitfinex","BTCUSD",1730560233907,1.53347209,69189.0,69188.0,0.201994]
["bitfinex","BTCUSD",1730560234129,1.53247209,69189.0,69188.0,0.101994]
["bitfinex","BTCUSD",1730560234352,1.53247209,69189.0,69188.0,0.103994]
["bitfinex","BTCUSD",1730560234561,1.53247209,69189.0,69188.0,0.104994]
["bitfinex","BTCUSD",1730560235175,1.53247209,69189.0,69188.0,0.101994]
["bitfinex","BTCUSD",1730560235799,1.53447209,69189.0,69188.0,0.000821]
["bitfinex","BTCUSD",1730560236015,1.54793779,69189.0,69188.0,0.002821]
["bitfinex","BTCUSD",1730560236232,1.54793779,69189.0,69188.0,0.101994]
["bitfinex","BTCUSD",1730560236233,1.54593779,69189.0,69188.0,0.101994]
["bitfinex","BTCUSD",1730560236650,1.54593779,69189.0,69188.0,0.002821]
["bitfinex","BTCUSD",1730560236863,1.54593779,69189.0,69188.0,0.003821]
["bitfinex","BTCUSD",1730560236864,1.54693779,69189.0,69188.0,0.003821]
["bitfinex","BTCUSD",1730560237309,1.54693779,69189.0,69188.0,0.000821]
["bitfinex","BTCUSD",1730560237540,1.54693779,69189.0,69188.0,0.003821]
["bitfinex","BTCUSD",1730560237782,1.54693779,69189.0,69188.0,0.106994]
["bitfinex","BTCUSD",1730560238015,1.54693779,69189.0,69188.0,0.002821]
["bitfinex","BTCUSD",1730560238217,1.64910979,69189.0,69188.0,0.002821]
["bitfinex","BTCUSD",1730560238433,1.78756504,69189.0,69188.0,0.002821]
["bitfinex","BTCUSD",1730560238844,2.05953752,69189.0,69188.0,0.002821]
["bitfinex","BTCUSD",1730560239079,2.08107123,69189.0,69188.0,0.002821]
["bitfinex","BTCUSD",1730560239339,1.83209875,69189.0,69188.0,0.004821]
["bitfinex","BTCUSD",1730560239542,1.94259393,69189.0,69188.0,0.004821]
["bitfinex","BTCUSD",1730560239750,1.94259393,69189.0,69188.0,0.002821]
["bitfinex","BTCUSD",1730560239950,1.94259393,69189.0,69188.0,0.004821]
["bitfinex","BTCUSD",1730560239951,1.83209875,69189.0,69188.0,0.004821]
["bitfinex","BTCUSD",1730560240154,1.83209875,69189.0,69188.0,0.002821]
["bitfinex","BTCUSD",1730560240395,1.83209875,69189.0,69188.0,0.000821]
["bitfinex","BTCUSD",1730560240632,1.83109875,69189.0,69188.0,0.002821]
["bitfinex","BTCUSD",1730560240849,1.45697632,69189.0,69188.0,0.101994]
["bitfinex","BTCUSD",1730560241063,1.43043822,69189.0,69188.0,0.101994]
["bitfinex","BTCUSD",1730560241268,1.41697691,69189.0,69188.0,0.101994]
["bitfinex","BTCUSD",1730560241483,1.41997691,69189.0,69188.0,0.101994]
["bitfinex","BTCUSD",1730560241708,1.42497691,69189.0,69188.0,0.101994]
["bitfinex","BTCUSD",1730560241932,1.42197691,69189.0,69188.0,0.101994]
["bitfinex","BTCUSD",1730560242623,1.31248173,69189.0,69188.0,0.101994]
["bitfinex","BTCUSD",1730560242837,1.03198173,69189.0,69188.0,0.101994]
["bitfinex","BTCUSD",1730560243295,1.03098173,69189.0,69188.0,0.101994]
["bitfinex","BTCUSD",1730560243528,1.03098173,69189.0,69188.0,0.103994]
["bitfinex","BTCUSD",1730560243759,1.03098173,69189.0,69188.0,0.101994]
["bitfinex","BTCUSD",1730560243978,1.03098173,69189.0,69188.0,0.104994]
["bitfinex","BTCUSD",1730560244198,1.03098173,69189.0,69188.0,0.106994]
["bitfinex","BTCUSD",1730560244411,1.03098173,69189.0,69188.0,0.101994]
["bitfinex","BTCUSD",1730560244845,1.03098173,69189.0,69188.0,0.104994]
["bitfinex","BTCUSD",1730560245053,1.03598173,69189.0,69188.0,0.104994]
["bitfinex","BTCUSD",1730560245258,1.03598173,69189.0,69188.0,0.101994]
["bitfinex","BTCUSD",1730560245750,1.03598173,69189.0,69188.0,0.103994]
["bitfinex","BTCUSD",1730560245978,1.03598173,69189.0,69188.0,0.101994]
["bitfinex","BTCUSD",1730560246206,1.04447094,69189.0,69188.0,0.101994]
["bitfinex","BTCUSD",1730560246422,1.03598173,69189.0,69188.0,0.103994]
["bitfinex","BTCUSD",1730560246644,1.03598173,69189.0,69188.0,0.106994]
["bitfinex","BTCUSD",1730560246645,1.04947094,69189.0,69188.0,0.106994]
["bitfinex","BTCUSD",1730560246870,1.05447094,69189.0,69188.0,0.106994]
["bitfinex","BTCUSD",1730560247739,1.24417094,69189.0,69188.0,0.103994]
["bitfinex","BTCUSD",1730560247957,1.24417094,69189.0,69188.0,0.106994]
["bitfinex","BTCUSD",1730560248383,1.34617832,69189.0,69188.0,0.106994]
["bitfinex","BTCUSD",1730560248585,1.34617832,69189.0,69188.0,0.104994]
["bitfinex","BTCUSD",1730560248735,1.35698263,69189.0,69188.0,0.003821]
["bitfinex","BTCUSD",1730560248944,1.35698263,69189.0,69188.0,0.106994]
["bitfinex","BTCUSD",1730560249152,1.35698263,69189.0,69188.0,0.005821]
["bitfinex","BTCUSD",1730560249309,1.61012057,69189.0,69188.0,0.003821]
["bitfinex","BTCUSD",1730560249515,1.67481213,69189.0,69188.0,0.005821]
["bitfinex","BTCUSD",1730560249968,1.59864652,69189.0,69188.0,0.000821]
["bitfinex","BTCUSD",1730560250175,1.58513548,69189.0,69188.0,0.003821]
["bitfinex","BTCUSD",1730560250322,1.48387371,69189.0,69188.0,0.005821]
["bitfinex","BTCUSD",1730560250584,1.51901724,69189.0,69188.0,0.003821]
["bitfinex","BTCUSD",1730560250796,1.49648934,69189.0,69188.0,0.000821]
["bitfinex","BTCUSD",1730560251003,1.63496664,69189.0,69188.0,0.000821]
["bitfinex","BTCUSD",1730560251210,1.73713864,69189.0,69188.0,0.000821]
["bitfinex","BTCUSD",1730560251614,1.62166134,69189.0,69188.0,0.000821]
["bitfinex","BTCUSD",1730560252070,1.62166134,69189.0,69188.0,0.002821]
["bitfinex","BTCUSD",1730560252282,1.6351839,69189.0,69188.0,0.000821]
["bitfinex","BTCUSD",1730560252697,1.6351839,69189.0,69188.0,0.001821]
["bitfinex","BTCUSD",1730560253360,1.6351839,69189.0,69188.0,0.000821]
["bitfinex","BTCUSD",1730560253574,1.6361839,69189.0,69188.0,0.000821]
["bitfinex","BTCUSD",1730560253788,1.7746612,69189.0,69188.0,0.001821]
["bitfinex","BTCUSD",1730560253996,1.7736612,69189.0,69188.0,0.001821]
["bitfinex","BTCUSD",1730560254413,1.7756612,69189.0,69188.0,0.001821]
["bitfinex","BTCUSD",1730560254826,1.7736612,69189.0,69188.0,0.001821]
["bitfinex","BTCUSD",1730560255145,1.7766612,69189.0,69188.0,0.000821]
["bitfinex","BTCUSD",1730560255345,1.7776612,69189.0,69188.0,0.000821]
["bitfinex","BTCUSD",1730560255546,1.6391839,69189.0,69188.0,0.000821]
["bitfinex","BTCUSD",1730560258712,1.62566134,69189.0,69188.0,0.000821]
["bitfinex","BTCUSD",1730560258931,1.62567478,69189.0,69188.0,0.000821]
["bitfinex","BTCUSD",1730560259149,1.62568348,69189.0,69188.0,0.000821]
["bitfinex","BTCUSD",1730560259369,1.63920539,69189.0,69188.0,0.000821]
["bitfinex","BTCUSD",1730560260650,1.62568974,69189.0,69188.0,0.000821]
["bitfinex","BTCUSD",1730560260825,1.63921406,69189.0,69188.0,0.000821]
["bitfinex","BTCUSD",1730560261228,1.63921598,69189.0,69188.0,0.000821]
["bitfinex","BTCUSD",1730560262723,0.58159649,69186.0,69185.0,0.00082]
["bitfinex","BTCUSD",1730560262934,1.80854047,69186.0,69185.0,0.00082]
["bitfinex","BTCUSD",1730560263189,1.68436447,69186.0,69185.0,0.00082]
["bitfinex","BTCUSD",1730560263394,1.69338705,69186.0,69185.0,0.101998]
["bitfinex","BTCUSD",1730560263582,1.69338705,69186.0,69185.0,0.00082]
["bitfinex","BTCUSD",1730560264523,1.67084015,69186.0,69185.0,0.101998]
["bitfinex","BTCUSD",1730560264735,1.67084015,69186.0,69185.0,0.00082]
["bitfinex","BTCUSD",1730560264958,1.69538705,69186.0,69185.0,0.00282]
["bitfinex","BTCUSD",1730560265171,1.69538705,69186.0,69185.0,0.00082]
["bitfinex","BTCUSD",1730560265389,1.67284015,69186.0,69185.0,0.00082]
["bitfinex","BTCUSD",1730560265598,1.67084015,69186.0,69185.0,0.00282]
["bitfinex","BTCUSD",1730560265819,1.67284015,69186.0,69185.0,0.00282]
["bitfinex","BTCUSD",1730560266251,1.67084015,69186.0,69185.0,0.00282]
["bitfinex","BTCUSD",1730560266710,1.67084015,69186.0,69185.0,0.105998]
["bitfinex","BTCUSD",1730560267358,1.67084566,69186.0,69185.0,0.105998]
["bitfinex","BTCUSD",1730560268438,1.67084566,69186.0,69185.0,0.00482]
["bitfinex","BTCUSD",1730560268657,1.67284566,69186.0,69185.0,0.00482]
["bitfinex","BTCUSD",1730560269089,1.67084566,69186.0,69185.0,0.105998]
["bitfinex","BTCUSD",1730560270645,1.25049041,69186.0,69185.0,0.105998]
["bitfinex","BTCUSD",1730560271146,1.23967096,69186.0,69185.0,0.105998]
["bitfinex","BTCUSD",1730560271376,1.23966915,69186.0,69185.0,0.105998]
["bitfinex","BTCUSD",1730560272232,1.22302796,69186.0,69185.0,0.105998]
["bitfinex","BTCUSD",1730560272658,1.16511196,69186.0,69185.0,2.105998]
["bitfinex","BTCUSD",1730560274386,1.1867586,69186.0,69185.0,2.105998]
["bitfinex","BTCUSD",1730560274617,1.07615411,69186.0,69185.0,2.105998]
["bitfinex","BTCUSD",1730560274832,1.04950747,69186.0,69185.0,2.105998]
["bitfinex","BTCUSD",1730560275074,1.04450747,69186.0,69185.0,2.105998]
["bitfinex","BTCUSD",1730560275323,1.04451233,69186.0,69185.0,2.105998]
["bitfinex","BTCUSD",1730560275791,1.04451233,69186.0,69185.0,2.299098]
["bitfinex","BTCUSD",1730560276021,1.04451233,69186.0,69185.0,2.105998]
["bitfinex","BTCUSD",1730560279006,1.03098173,69186.0,69185.0,2.105998]
["bitfinex","BTCUSD",1730560279218,1.05804783,69186.0,69185.0,2.105998]
["bitfinex","BTCUSD",1730560279438,1.0445147,69186.0,69185.0,2.105998]
["bitfinex","BTCUSD",1730560281986,1.04450929,69186.0,69185.0,2.105998]
["bitfinex","BTCUSD",1730560282197,1.03098173,69186.0,69185.0,2.105998]
["bitfinex","BTCUSD",1730560283082,1.04450803,69186.0,69185.0,2.105998]
["bitfinex","BTCUSD",1730560283556,1.03098173,69186.0,69185.0,2.105998]
["bitfinex","BTCUSD",1730560290489,1.04450527,69186.0,69185.0,2.105998]
["bitfinex","BTCUSD",1730560290916,1.04950527,69186.0,69185.0,2.105998]
["bitfinex","BTCUSD",1730560291161,1.45887592,69186.0,69185.0,2.00482]
["bitfinex","BTCUSD",1730560291367,1.62229992,69186.0,69185.0,2.00482]
["bitfinex","BTCUSD",1730560291614,1.49201954,69186.0,69185.0,2.00482]
["bitfinex","BTCUSD",1730560291840,1.59319554,69186.0,69185.0,2.00482]
["bitfinex","BTCUSD",1730560292494,1.63350855,69186.0,69185.0,2.00482]
["bitfinex","BTCUSD",1730560292710,0.01,69176.0,69175.0,0.101191]
["bitfinex","BTCUSD",1730560292935,0.89842522,69176.0,69175.0,0.101191]
["bitfinex","BTCUSD",1730560293150,1.33192522,69176.0,69175.0,0.101191]
["bitfinex","BTCUSD",1730560293370,0.005,69170.0,69169.0,0.31774652]
["bitfinex","BTCUSD",1730560293603,1.04950527,69170.0,69169.0,0.31774652]
["bitfinex","BTCUSD",1730560293834,1.04950527,69170.0,69169.0,0.101201]
["bitfinex","BTCUSD",1730560294280,1.0603219,69170.0,69169.0,0.101201]
["bitfinex","BTCUSD",1730560294503,1.04950527,69170.0,69169.0,0.101201]
["bitfinex","BTCUSD",1730560294712,1.04950527,69170.0,69165.0,0.10337443]
["bitfinex","BTCUSD",1730560294713,0.005,69166.0,69165.0,0.10337443]
["bitfinex","BTCUSD",1730560294969,0.80290527,69166.0,69165.0,0.10337443]
["bitfinex","BTCUSD",1730560295186,1.23640527,69166.0,69165.0,0.10337443]
["bitfinex","BTCUSD",1730560295403,1.23640527,69166.0,69165.0,0.00216743]
["bitfinex","BTCUSD",1730560295404,1.24140527,69166.0,69165.0,0.00216743]
["bitfinex","BTCUSD",1730560295622,1.32060527,69166.0,69165.0,0.00216743]
["bitfinex","BTCUSD",1730560295843,1.33141039,69166.0,69165.0,0.00216743]
["bitfinex","BTCUSD",1730560296580,1.33141039,69166.0,69165.0,0.10337443]
["bitfinex","BTCUSD",1730560297056,1.31788685,69166.0,69165.0,0.00216743]
["bitfinex","BTCUSD",1730560297301,1.33138238,69166.0,69165.0,0.00216743]
["bitfinex","BTCUSD",1730560297539,1.33138227,69166.0,69165.0,0.00216743]
["bitfinex","BTCUSD",1730560297775,1.33138227,69166.0,69165.0,0.00416743]
["bitfinex","BTCUSD",1730560298005,1.32058198,69166.0,69165.0,0.00716743]
["bitfinex","BTCUSD",1730560298454,1.32258198,69166.0,69165.0,0.00716743]
["bitfinex","BTCUSD",1730560298669,1.32058198,69166.0,69165.0,0.00716743]
["bitfinex","BTCUSD",1730560299366,1.56224223,69166.0,69165.0,0.005]
["bitfinex","BTCUSD",1730560299794,1.61007892,69166.0,69165.0,0.005]
["bitfinex","BTCUSD",1730560300005,1.59602845,69166.0,69165.0,0.005]
["bitfinex","BTCUSD",1730560300498,1.58524223,69166.0,69165.0,0.005]
["bitfinex","BTCUSD",1730560300740,1.59871976,69166.0,69165.0,0.005]
["bitfinex","BTCUSD",1730560300958,0.005,69154.0,69153.0,0.21654552]
["bitfinex","BTCUSD",1730560301185,0.005,69154.0,69153.0,0.52021752]
["bitfinex","BTCUSD",1730560301186,0.16898173,69154.0,69153.0,0.52021752]
["bitfinex","BTCUSD",1730560301429,1.03598173,69154.0,69153.0,0.52021752]
["bitfinex","BTCUSD",1730560301639,1.03598173,69154.0,69153.0,0.303672]
["bitfinex","BTCUSD",1730560302705,1.03598173,69154.0,69153.0,0.383972]
["bitfinex","BTCUSD",1730560303842,1.03598173,69154.0,69153.0,0.386972]
["bitfinex","BTCUSD",1730560304301,1.03598173,69154.0,69153.0,0.388972]
["bitfinex","BTCUSD",1730560312752,1.03098173,69154.0,69153.0,0.62742725]
["bitfinex","BTCUSD",1730560313854,1.03098173,69154.0,69153.0,0.408672]
["bitfinex","BTCUSD",1730560316127,1.03098173,69154.0,69153.0,0.409493]
["bitfinex","BTCUSD",1730560316814,1.03098173,69154.0,69153.0,0.488793]
["bitfinex","BTCUSD",1730560319278,1.03098173,69154.0,69153.0,0.409493]
["bitfinex","BTCUSD",1730560320553,1.04449181,69154.0,69153.0,0.409493]
["bitfinex","BTCUSD",1730560320781,1.04949181,69154.0,69153.0,0.409493]
["bitfinex","BTCUSD",1730560321949,1.03098173,69154.0,69153.0,0.409493]
["bitfinex","BTCUSD",1730560322165,1.04449934,69154.0,69153.0,0.409493]
["bitfinex","BTCUSD",1730560323580,1.04949934,69154.0,69153.0,0.409493]
["bitfinex","BTCUSD",1730560323789,1.04449934,69154.0,69153.0,0.409493]
["bitfinex","BTCUSD",1730560324027,1.04949934,69154.0,69153.0,0.409493]
["bitfinex","BTCUSD",1730560324702,1.05149934,69154.0,69153.0,0.409493]
["bitfinex","BTCUSD",1730560324928,1.07115455,69154.0,69153.0,0.409493]
["bitfinex","BTCUSD",1730560325157,1.09581039,69154.0,69153.0,0.207045]
["bitfinex","BTCUSD",1730560325400,1.21660964,69154.0,69153.0,0.107045]
["bitfinex","BTCUSD",1730560325614,1.24097265,69154.0,69153.0,0.005821]
["bitfinex","BTCUSD",1730560326021,1.23897265,69154.0,69153.0,0.005821]
["bitfinex","BTCUSD",1730560326281,1.29181458,69154.0,69153.0,0.005821]
["bitfinex","BTCUSD",1730560326515,1.29181458,69154.0,69153.0,0.002821]
["bitfinex","BTCUSD",1730560326731,1.29181458,69154.0,69153.0,0.003821]
["bitfinex","BTCUSD",1730560326951,1.42507776,69154.0,69153.0,0.003821]
["bitfinex","BTCUSD",1730560327157,1.50227776,69154.0,69153.0,0.003821]
["bitfinex","BTCUSD",1730560327377,1.50227776,69154.0,69153.0,0.000821]
["bitfinex","BTCUSD",1730560327612,1.40105476,69154.0,69153.0,0.000821]
["bitfinex","BTCUSD",1730560327827,1.54081283,69154.0,69153.0,0.000821]
["bitfinex","BTCUSD",1730560328042,1.54081283,69154.0,69153.0,0.002821]
["bitfinex","BTCUSD",1730560328277,1.61767282,69154.0,69153.0,0.002821]
["bitfinex","BTCUSD",1730560328491,1.64201969,69154.0,69153.0,0.002821]
["bitfinex","BTCUSD",1730560328723,1.81069485,69154.0,69153.0,0.004821]
["bitfinex","BTCUSD",1730560328996,1.94917215,69154.0,69153.0,0.002821]
["bitfinex","BTCUSD",1730560329220,1.94917215,69154.0,69153.0,0.004821]
["bitfinex","BTCUSD",1730560329430,1.94917215,69154.0,69153.0,0.002821]
["bitfinex","BTCUSD",1730560329644,1.94917215,69154.0,69153.0,0.000821]
["bitfinex","BTCUSD",1730560329853,1.94917215,69154.0,69153.0,0.001821]
["bitfinex","BTCUSD",1730560330064,1.94917215,69154.0,69153.0,0.002821]
["bitfinex","BTCUSD",1730560330500,1.94917215,69154.0,69153.0,0.001821]
["bitfinex","BTCUSD",1730560330767,0.404036,69145.0,69144.0,0.000821]
["bitfinex","BTCUSD",1730560330977,1.03103335,69145.0,69144.0,0.000821]
["bitfinex","BTCUSD",1730560331202,2.07585269,69145.0,69144.0,0.000821]
["bitfinex","BTCUSD",1730560332378,2.05413455,69145.0,69144.0,0.000821]
["bitfinex","BTCUSD",1730560332600,2.05913455,69145.0,69144.0,0.000821]
["bitfinex","BTCUSD",1730560332823,2.08073438,69145.0,69144.0,0.000821]
["bitfinex","BTCUSD",1730560333062,2.21921168,69145.0,69144.0,0.000821]
["bitfinex","BTCUSD",1730560333543,2.24168288,69145.0,69144.0,0.003821]
["bitfinex","BTCUSD",1730560333756,1.99996727,69145.0,69144.0,0.003821]
["bitfinex","BTCUSD",1730560333990,1.97749838,69145.0,69144.0,0.003821]
["bitfinex","BTCUSD",1730560334219,1.97749838,69145.0,69144.0,0.000821]
["bitfinex","BTCUSD",1730560334457,1.97749838,69145.0,69144.0,0.102058]
["bitfinex","BTCUSD",1730560334687,1.98249838,69145.0,69144.0,0.103058]
["bitfinex","BTCUSD",1730560335643,2.08373438,69145.0,69144.0,0.001821]
["bitfinex","BTCUSD",1730560335874,2.08573438,69145.0,69144.0,0.001821]
["bitfinex","BTCUSD",1730560337904,1.98249838,69145.0,69144.0,0.001821]
["bitfinex","BTCUSD",1730560338333,2.08373438,69145.0,69144.0,0.001821]
["bitfinex","BTCUSD",1730560338540,1.98249838,69145.0,69144.0,0.001821]
["bitfinex","BTCUSD",1730560338770,2.12097568,69145.0,69144.0,0.001821]
["bitfinex","BTCUSD",1730560339199,1.98237919,69145.0,69144.0,0.001821]
["bitfinex","BTCUSD",1730560339621,2.07281528,69145.0,69144.0,0.001821]
["bitfinex","BTCUSD",1730560339831,1.97357928,69145.0,69144.0,0.001821]
["bitfinex","BTCUSD",1730560340048,1.97157928,69145.0,69144.0,0.001821]
["bitfinex","BTCUSD",1730560340952,1.97157852,69145.0,69144.0,0.001821]
["bitfinex","BTCUSD",1730560341163,1.97157852,69145.0,69144.0,0.103058]
["bitfinex","BTCUSD",1730560341599,1.97157852,69145.0,69144.0,0.001821]
["bitfinex","BTCUSD",1730560341600,2.11005582,69145.0,69144.0,0.001821]
["bitfinex","BTCUSD",1730560341868,2.10101383,69145.0,69144.0,0.001821]
["bitfinex","BTCUSD",1730560342097,1.85933653,69145.0,69144.0,0.103058]
["bitfinex","BTCUSD",1730560342329,1.65827054,69145.0,69144.0,0.103058]
["bitfinex","BTCUSD",1730560342986,1.51981529,69145.0,69144.0,0.103058]
["bitfinex","BTCUSD",1730560343431,1.49826848,69145.0,69144.0,0.103058]
["bitfinex","BTCUSD",1730560343658,1.49326848,69145.0,69144.0,0.103058]
["bitfinex","BTCUSD",1730560344135,1.49826848,69145.0,69144.0,0.103058]
["bitfinex","BTCUSD",1730560345273,1.49326848,69145.0,69144.0,0.102058]
["bitfinex","BTCUSD",1730560345477,1.48826848,69145.0,69144.0,0.102058]
["bitfinex","BTCUSD",1730560345701,1.48826848,69145.0,69144.0,0.107058]
["bitfinex","BTCUSD",1730560345905,1.48826848,69145.0,69144.0,0.105058]
["bitfinex","BTCUSD",1730560346112,1.48826848,69145.0,69144.0,0.102058]
["bitfinex","BTCUSD",1730560346316,1.47480173,69145.0,69144.0,0.104058]
["bitfinex","BTCUSD",1730560346552,1.48827897,69145.0,69144.0,0.107058]
["bitfinex","BTCUSD",1730560346774,1.48327897,69145.0,69144.0,0.107058]
["bitfinex","BTCUSD",1730560347446,1.47827897,69145.0,69144.0,0.107058]
["bitfinex","BTCUSD",1730560347665,1.48327897,69145.0,69144.0,0.188758]
["bitfinex","BTCUSD",1730560349009,1.48827897,69145.0,69144.0,0.188758]
["bitfinex","BTCUSD",1730560349234,1.47827897,69145.0,69144.0,0.188758]
["bitfinex","BTCUSD",1730560349909,1.47828943,69145.0,69144.0,0.188758]
["bitfinex","BTCUSD",1730560350140,1.48828943,69145.0,69144.0,0.188758]
["bitfinex","BTCUSD",1730560350365,1.47828943,69145.0,69144.0,0.188758]
["bitfinex","BTCUSD",1730560350598,1.48328943,69145.0,69144.0,0.188758]
["bitfinex","BTCUSD",1730560351087,1.47828943,69145.0,69144.0,0.188758]
["bitfinex","BTCUSD",1730560351545,1.46480173,69145.0,69144.0,0.188758]
["bitfinex","BTCUSD",1730560351776,1.46480173,69145.0,69144.0,0.288758]
["bitfinex","BTCUSD",1730560352014,1.46480173,69145.0,69144.0,0.482358]
["bitfinex","BTCUSD",1730560352688,1.46480173,69145.0,69144.0,0.479358]
["bitfinex","BTCUSD",1730560352917,1.46480173,69145.0,69144.0,0.62081325]
["bitfinex","BTCUSD",1730560353340,1.46480173,69145.0,69144.0,1.18201225]
["bitfinex","BTCUSD",1730560353579,1.46480173,69145.0,69144.0,1.17901225]
["bitfinex","BTCUSD",1730560354055,1.46480173,69145.0,69144.0,1.17701225]
["bitfinex","BTCUSD",1730560354301,1.32017673,69145.0,69144.0,1.09860325]
["bitfinex","BTCUSD",1730560354529,0.88635673,69145.0,69144.0,1.09860325]
["bitfinex","BTCUSD",1730560354760,0.85743173,69145.0,69144.0,1.10532045]
["bitfinex","BTCUSD",1730560354988,0.74173173,69145.0,69144.0,1.10832045]
["bitfinex","BTCUSD",1730560355242,0.74173173,69145.0,69144.0,1.10632045]
["bitfinex","BTCUSD",1730560355499,0.74173173,69145.0,69144.0,1.10532045]
["bitfinex","BTCUSD",1730560355742,0.54793173,69145.0,69144.0,1.12032045]
["bitfinex","BTCUSD",1730560355966,0.51900673,69145.0,69144.0,1.11832045]
["bitfinex","BTCUSD",1730560356221,0.51900673,69145.0,69144.0,1.11532045]
["bitfinex","BTCUSD",1730560356461,0.95287673,69145.0,69144.0,1.11532045]
["bitfinex","BTCUSD",1730560356703,0.95287673,69145.0,69144.0,1.11832045]
["bitfinex","BTCUSD",1730560356947,0.25205173,69145.0,69144.0,0.85254611]
["bitfinex","BTCUSD",1730560357192,0.11735173,69145.0,69144.0,1.48032001]
["bitfinex","BTCUSD",1730560357501,0.11735173,69145.0,69144.0,1.40802045]
["bitfinex","BTCUSD",1730560357711,0.00166773,69145.0,69144.0,1.40602045]
["bitfinex","BTCUSD",1730560357928,7.3e-07,69153.0,69152.0,0.211226]
["bitfinex","BTCUSD",1730560358137,7.3e-07,69153.0,69152.0,4.16912241]
["bitfinex","BTCUSD",1730560358362,7.3e-07,69153.0,69152.0,0.81435641]
["bitfinex","BTCUSD",1730560358596,0.43382073,69153.0,69152.0,0.81435641]
["bitfinex","BTCUSD",1730560358841,0.28921573,69153.0,69152.0,0.81435641]
["bitfinex","BTCUSD",1730560359045,0.28921573,69153.0,69152.0,5.01838641]
["bitfinex","BTCUSD",1730560359270,0.28921573,69153.0,69152.0,0.81635641]
["bitfinex","BTCUSD",1730560359729,0.23137373,69153.0,69152.0,4.16295541]
["bitfinex","BTCUSD",1730560359965,0.14461073,69153.0,69152.0,4.16295541]
["bitfinex","BTCUSD",1730560360633,0.14190273,69153.0,69152.0,4.16295541]
["bitfinex","BTCUSD",1730560361087,0.14136073,69153.0,69152.0,4.16295541]
["bitfinex","BTCUSD",1730560361343,0.14027673,69153.0,69152.0,4.33163057]
["bitfinex","BTCUSD",1730560361578,0.14027673,69153.0,69152.0,4.33463057]
["bitfinex","BTCUSD",1730560361811,0.14027673,69153.0,69152.0,3.42086841]
["bitfinex","BTCUSD",1730560363627,0.14027673,69153.0,69152.0,3.30479641]
["bitfinex","BTCUSD",1730560363855,0.57573873,69153.0,69152.0,3.30479641]
["bitfinex","BTCUSD",1730560364272,0.57573873,69153.0,69152.0,3.31167945]
["bitfinex","BTCUSD",1730560365442,0.57573873,69153.0,69152.0,3.60967945]
["bitfinex","BTCUSD",1730560366936,0.57573873,69153.0,69152.0,3.61167945]
["bitfinex","BTCUSD",1730560367151,0.57573873,69153.0,69152.0,3.50535461]
["bitfinex","BTCUSD",1730560367860,1.00955873,69153.0,69152.0,3.50535461]
["bitfinex","BTCUSD",1730560370674,1.00955873,69153.0,69152.0,3.31167945]
["bitfinex","BTCUSD",1730560371540,1.00955873,69153.0,69152.0,0.82623945]
["bitfinex","BTCUSD",1730560372227,1.00955873,69153.0,69152.0,6.10702145]
["bitfinex","BTCUSD",1730560373105,1.00955873,69153.0,69152.0,4.93670445]
["bitfinex","BTCUSD",1730560373553,1.00955873,69153.0,69152.0,4.76302929]
["bitfinex","BTCUSD",1730560373781,1.00955873,69153.0,69152.0,2.36896929]
["bitfinex","BTCUSD",1730560373989,1.00955873,69153.0,69152.0,2.07096929]
["bitfinex","BTCUSD",1730560374473,1.00955873,69153.0,69152.0,2.23464445]
["bitfinex","BTCUSD",1730560374683,1.00955873,69153.0,69152.0,2.23964445]
["bitfinex","BTCUSD",1730560375129,1.00955873,69153.0,69152.0,2.24046445]
["bitfinex","BTCUSD",1730560377335,1.00955873,69153.0,69152.0,2.29027945]
["bitfinex","BTCUSD",1730560377557,1.00955873,69153.0,69152.0,2.29327945]
["bitfinex","BTCUSD",1730560377795,1.00955873,69153.0,69152.0,2.29627945]
["bitfinex","BTCUSD",1730560378011,1.00955873,69153.0,69152.0,2.29827945]
["bitfinex","BTCUSD",1730560378213,1.00955873,69153.0,69152.0,2.29327945]
["bitfinex","BTCUSD",1730560378437,1.00955873,69153.0,69152.0,2.29527945]
["bitfinex","BTCUSD",1730560378655,1.00955873,69153.0,69152.0,2.29827945]
["bitfinex","BTCUSD",1730560378886,1.00955873,69153.0,69152.0,2.59627945]
["bitfinex","BTCUSD",1730560380672,1.00955873,69153.0,69152.0,2.59427945]
["bitfinex","BTCUSD",1730560380896,1.00955873,69153.0,69152.0,1.43992029]
["bitfinex","BTCUSD",1730560381099,1.00955873,69153.0,69152.0,1.40865529]
["bitfinex","BTCUSD",1730560381724,1.00955873,69153.0,69152.0,1.57233045]
["bitfinex","BTCUSD",1730560381948,1.00955873,69153.0,69152.0,1.27433045]
["bitfinex","BTCUSD",1730560382185,1.00955873,69153.0,69152.0,1.27933045]
["bitfinex","BTCUSD",1730560382634,1.00955873,69153.0,69152.0,1.27633045]
["bitfinex","BTCUSD",1730560383949,1.00955873,69153.0,69152.0,1.27933045]
["bitfinex","BTCUSD",1730560384380,1.00955873,69153.0,69152.0,1.28433045]
["bitfinex","BTCUSD",1730560384678,1.00955873,69153.0,69152.0,1.27733045]
["bitfinex","BTCUSD",1730560384928,1.00955873,69153.0,69152.0,1.03870129]
["bitfinex","BTCUSD",1730560385142,1.00955873,69153.0,69152.0,1.00840129]
["bitfinex","BTCUSD",1730560385143,1.08845873,69153.0,69152.0,1.00840129]
["bitfinex","BTCUSD",1730560385364,1.08845873,69153.0,69152.0,1.01440129]
["bitfinex","BTCUSD",1730560385581,1.08845873,69153.0,69152.0,1.01140129]
["bitfinex","BTCUSD",1730560385812,1.08845873,69153.0,69152.0,1.01340129]
["bitfinex","BTCUSD",1730560386035,1.08845873,69153.0,69152.0,1.01140129]
["bitfinex","BTCUSD",1730560386270,1.08845873,69153.0,69152.0,1.00940129]
["bitfinex","BTCUSD",1730560386502,1.08845873,69153.0,69152.0,1.01440129]
["bitfinex","BTCUSD",1730560387438,1.08845873,69153.0,69152.0,1.01640129]
["bitfinex","BTCUSD",1730560387866,1.08845873,69153.0,69152.0,1.01140129]
["bitfinex","BTCUSD",1730560388083,1.08845873,69153.0,69152.0,0.95858629]
["bitfinex","BTCUSD",1730560391707,1.08845873,69153.0,69152.0,0.95358629]
["bitfinex","BTCUSD",1730560391919,1.08845873,69153.0,69152.0,0.92918629]
["bitfinex","BTCUSD",1730560392132,1.08845873,69153.0,69152.0,0.93418629]
["bitfinex","BTCUSD",1730560392351,1.08845873,69153.0,69152.0,0.92618629]
["bitfinex","BTCUSD",1730560392780,1.08845873,69153.0,69152.0,0.64538429]
["bitfinex","BTCUSD",1730560393206,1.08845873,69153.0,69152.0,1.96381729]
["bitfinex","BTCUSD",1730560393407,1.08845873,69153.0,69152.0,0.93118629]
["bitfinex","BTCUSD",1730560393641,1.08845873,69153.0,69152.0,0.92618629]
["bitfinex","BTCUSD",1730560393847,1.08845873,69153.0,69152.0,0.92418629]
["bitfinex","BTCUSD",1730560394058,1.08845873,69153.0,69152.0,0.92718629]
["bitfinex","BTCUSD",1730560394266,1.08845873,69153.0,69152.0,0.93418629]
["bitfinex","BTCUSD",1730560394654,1.08845873,69153.0,69152.0,0.92918629]
["bitfinex","BTCUSD",1730560395062,1.08845873,69153.0,69152.0,0.93418629]
["bitfinex","BTCUSD",1730560395241,1.08845873,69153.0,69152.0,0.83226829]
["bitfinex","BTCUSD",1730560395450,1.26925873,69153.0,69152.0,0.64150125]
["bitfinex","BTCUSD",1730560396695,1.26925873,69153.0,69152.0,0.63850125]
["bitfinex","BTCUSD",1730560397144,1.26925873,69153.0,69152.0,0.64150125]
["bitfinex","BTCUSD",1730560397353,1.26925873,69153.0,69152.0,0.63950125]
["bitfinex","BTCUSD",1730560397786,1.26925873,69153.0,69152.0,0.64150125]
["bitfinex","BTCUSD",1730560399114,1.26925873,69153.0,69152.0,2.78598825]
["bitfinex","BTCUSD",1730560399954,1.26925873,69153.0,69152.0,2.63932656]
["bitfinex","BTCUSD",1730560400161,1.26925873,69153.0,69152.0,2.58995756]
["bitfinex","BTCUSD",1730560400382,1.26925873,69153.0,69152.0,2.50347025]
["bitfinex","BTCUSD",1730560400620,1.26925873,69153.0,69152.0,2.61158844]
["bitfinex","BTCUSD",1730560400831,1.00955873,69153.0,69152.0,2.61158844]
["bitfinex","BTCUSD",1730560401488,1.00955873,69153.0,69152.0,2.50347025]
["bitfinex","BTCUSD",1730560401930,1.00946873,69153.0,69152.0,2.50347025]
["bitfinex","BTCUSD",1730560403036,1.00946873,69153.0,69152.0,1.92539625]
["bitfinex","BTCUSD",1730560405317,1.00946873,69153.0,69152.0,1.67894125]
["bitfinex","BTCUSD",1730560405318,1.08606873,69153.0,69152.0,1.67894125]
["bitfinex","BTCUSD",1730560405530,1.08606873,69153.0,69152.0,1.61893725]
["bitfinex","BTCUSD",1730560405946,1.08606873,69153.0,69152.0,1.45956025]
["bitfinex","BTCUSD",1730560407033,1.08606873,69153.0,69152.0,1.42332525]
["bitfinex","BTCUSD",1730560407480,1.08606873,69153.0,69152.0,1.34412725]
["bitfinex","BTCUSD",1730560409032,1.00946873,69153.0,69152.0,1.34412725]
["bitfinex","BTCUSD",1730560410629,1.00946873,69153.0,69152.0,1.47387522]
["bitfinex","BTCUSD",1730560410834,1.00946873,69153.0,69152.0,1.34412725]
["bitfinex","BTCUSD",1730560411707,1.00946873,69153.0,69152.0,0.64150125]
["bitfinex","BTCUSD",1730560412131,1.00946873,69153.0,69152.0,2.45361025]
["bitfinex","BTCUSD",1730560412344,1.00946873,69153.0,69152.0,2.68365225]
["bitfinex","BTCUSD",1730560412580,1.00946873,69153.0,69152.0,2.58764825]
["bitfinex","BTCUSD",1730560413069,1.00946873,69153.0,69152.0,2.43730625]
["bitfinex","BTCUSD",1730560413696,1.00946873,69153.0,69152.0,2.43930625]
["bitfinex","BTCUSD",1730560413912,1.00946873,69153.0,69152.0,2.44930625]
["bitfinex","BTCUSD",1730560414360,1.00946873,69153.0,69152.0,2.44730625]
["bitfinex","BTCUSD",1730560414791,1.00946873,69153.0,69152.0,2.44230625]
["bitfinex","BTCUSD",1730560415225,1.00946873,69153.0,69152.0,2.44730625]
["bitfinex","BTCUSD",1730560415465,1.00946873,69153.0,69152.0,2.44230625]
["bitfinex","BTCUSD",1730560416283,1.00946873,69153.0,69152.0,2.44430625]
["bitfinex","BTCUSD",1730560416755,1.00946873,69153.0,69152.0,2.44230625]
["bitfinex","BTCUSD",1730560418071,1.00946873,69153.0,69152.0,2.44430625]
["bitfinex","BTCUSD",1730560418293,1.00946873,69153.0,69152.0,2.97930625]
["bitfinex","BTCUSD",1730560418772,1.00946873,69153.0,69152.0,3.36269439]
["bitfinex","BTCUSD",1730560418980,1.00946873,69153.0,69152.0,3.19988141]
["bitfinex","BTCUSD",1730560419898,1.00946873,69153.0,69152.0,2.99730625]
["bitfinex","BTCUSD",1730560420124,1.00946873,69153.0,69152.0,3.00030625]
["bitfinex","BTCUSD",1730560420618,1.00946873,69153.0,69152.0,2.99830625]
["bitfinex","BTCUSD",1730560420825,1.00946873,69153.0,69152.0,2.97230625]
["bitfinex","BTCUSD",1730560421027,1.00946873,69153.0,69152.0,2.94143525]
["bitfinex","BTCUSD",1730560421250,1.00946873,69153.0,69152.0,3.13305928]
["bitfinex","BTCUSD",1730560421470,1.00946873,69153.0,69152.0,2.90422588]
["bitfinex","BTCUSD",1730560421925,1.00946873,69153.0,69152.0,2.90221913]
["bitfinex","BTCUSD",1730560422145,1.00946873,69153.0,69152.0,2.90421913]
["bitfinex","BTCUSD",1730560423024,1.00946873,69153.0,69152.0,2.90621913]
["bitfinex","BTCUSD",1730560423506,1.00946873,69153.0,69152.0,2.90221913]
["bitfinex","BTCUSD",1730560423712,1.00946873,69153.0,69152.0,1.37228613]
["bitfinex","BTCUSD",1730560423924,1.00946873,69153.0,69152.0,4.81115813]
["bitfinex","BTCUSD",1730560425183,1.00946873,69153.0,69152.0,4.81315813]
["bitfinex","BTCUSD",1730560425850,1.00946873,69153.0,69152.0,4.81115813]
["bitfinex","BTCUSD",1730560426477,1.00946873,69153.0,69152.0,4.81114427]
["bitfinex","BTCUSD",1730560426695,1.00946873,69153.0,69152.0,4.61954085]
["bitfinex","BTCUSD",1730560427780,1.00946873,69153.0,69152.0,3.92145885]
["bitfinex","BTCUSD",1730560427995,1.00946873,69153.0,69152.0,2.19165785]
["bitfinex","BTCUSD",1730560428200,1.00946873,69153.0,69152.0,1.98448085]
["bitfinex","BTCUSD",1730560429125,1.00946873,69153.0,69152.0,1.98248085]
["bitfinex","BTCUSD",1730560429341,1.28236873,69153.0,69152.0,1.86693085]
["bitfinex","BTCUSD",1730560429550,1.28236873,69153.0,69152.0,1.11458285]
["bitfinex","BTCUSD",1730560429773,1.28236873,69153.0,69152.0,1.25137067]
["bitfinex","BTCUSD",1730560429994,1.28236873,69153.0,69152.0,1.24837067]
["bitfinex","BTCUSD",1730560430222,1.28236873,69153.0,69152.0,1.25137067]
["bitfinex","BTCUSD",1730560430449,1.28236873,69153.0,69152.0,1.24437067]
["bitfinex","BTCUSD",1730560430713,1.28236873,69153.0,69152.0,0.80756985]
["bitfinex","BTCUSD",1730560430928,1.28236873,69153.0,69152.0,0.79766985]
["bitfinex","BTCUSD",1730560431189,1.28236873,69153.0,69152.0,0.80066985]
["bitfinex","BTCUSD",1730560432330,1.28236873,69153.0,69152.0,0.79766985]
["bitfinex","BTCUSD",1730560432564,1.28236873,69153.0,69152.0,0.79866985]
["bitfinex","BTCUSD",1730560432796,1.28236873,69153.0,69152.0,0.80066985]
["bitfinex","BTCUSD",1730560433031,1.28236873,69153.0,69152.0,0.79566985]
["bitfinex","BTCUSD",1730560433258,1.28236873,69153.0,69152.0,0.79766985]
["bitfinex","BTCUSD",1730560433485,1.28236873,69153.0,69152.0,0.80066985]
["bitfinex","BTCUSD",1730560433962,1.28236873,69153.0,69152.0,0.79766985]
["bitfinex","BTCUSD",1730560434185,1.28236873,69153.0,69152.0,0.79566985]
["bitfinex","BTCUSD",1730560434407,1.28236873,69153.0,69152.0,0.79866985]
["bitfinex","BTCUSD",1730560435534,1.28236873,69153.0,69152.0,0.80066985]
["bitfinex","BTCUSD",1730560435766,1.28236873,69153.0,69152.0,0.79866985]
["bitfinex","BTCUSD",1730560435997,1.28236873,69153.0,69152.0,0.79766985]
["bitfinex","BTCUSD",1730560436257,1.28236873,69153.0,69152.0,0.80066985]
["bitfinex","BTCUSD",1730560436714,1.28236873,69153.0,69152.0,0.79766985]
["bitfinex","BTCUSD",1730560436936,1.28236873,69153.0,69152.0,0.79566985]
["bitfinex","BTCUSD",1730560437162,1.28236873,69153.0,69152.0,0.80066985]
["bitfinex","BTCUSD",1730560437655,1.28236873,69153.0,69152.0,0.64366885]
["bitfinex","BTCUSD",1730560437891,1.28236873,69153.0,69152.0,0.64066885]
["bitfinex","BTCUSD",1730560438123,1.28236873,69153.0,69152.0,3.02305685]
["bitfinex","BTCUSD",1730560438845,1.28236873,69153.0,69152.0,2.72305685]
["bitfinex","BTCUSD",1730560439089,1.28236873,69153.0,69152.0,2.72105685]
["bitfinex","BTCUSD",1730560439325,1.28236873,69153.0,69152.0,2.72605685]
["bitfinex","BTCUSD",1730560439555,1.28236873,69153.0,69152.0,2.72405685]
["bitfinex","BTCUSD",1730560439781,1.28236873,69153.0,69152.0,2.72105685]
["bitfinex","BTCUSD",1730560440000,1.28236873,69153.0,69152.0,2.72305685]
["bitfinex","BTCUSD",1730560440235,1.28236873,69153.0,69152.0,2.72605685]
["bitfinex","BTCUSD",1730560440692,1.28236873,69153.0,69152.0,0.64366885]
["bitfinex","BTCUSD",1730560440935,1.28236873,69153.0,69152.0,0.54366885]
["bitfinex","BTCUSD",1730560441164,1.28236873,69153.0,69152.0,0.65185777]
["bitfinex","BTCUSD",1730560441405,1.28236873,69153.0,69152.0,0.54366885]
["bitfinex","BTCUSD",1730560442084,1.28236873,69153.0,69152.0,0.54166885]
["bitfinex","BTCUSD",1730560442316,1.28236873,69153.0,69152.0,0.64066885]
["bitfinex","BTCUSD",1730560442544,1.28236873,69153.0,69152.0,0.5022136]
["bitfinex","BTCUSD",1730560442783,1.28236873,69153.0,69152.0,0.5032136]
["bitfinex","BTCUSD",1730560443007,1.28236873,69153.0,69152.0,0.5052136]
["bitfinex","BTCUSD",1730560443224,1.28236873,69153.0,69152.0,0.5002136]
["bitfinex","BTCUSD",1730560443447,1.28236873,69153.0,69152.0,0.56813211]
["bitfinex","BTCUSD",1730560443671,1.28236873,69153.0,69152.0,0.57013211]
["bitfinex","BTCUSD",1730560443902,1.28236873,69153.0,69152.0,0.57013957]
["bitfinex","BTCUSD",1730560444577,1.28236873,69153.0,69152.0,0.5052136]
["bitfinex","BTCUSD",1730560445289,1.28236873,69153.0,69152.0,0.57013957]
["bitfinex","BTCUSD",1730560445766,1.28236873,69153.0,69152.0,0.70859482]
["bitfinex","BTCUSD",1730560445981,1.28236873,69153.0,69152.0,0.70858129]
["bitfinex","BTCUSD",1730560446188,1.28236873,69153.0,69152.0,0.64366885]
["bitfinex","BTCUSD",1730560447903,1.28236873,69153.0,69152.0,0.73023681]
["bitfinex","BTCUSD",1730560448329,1.28236873,69153.0,69152.0,0.64366885]
["bitfinex","BTCUSD",1730560448567,1.28236873,69153.0,69152.0,0.73020304]
["bitfinex","BTCUSD",1730560449260,1.28236873,69153.0,69152.0,0.64366885]
["bitfinex","BTCUSD",1730560451920,1.28236873,69153.0,69152.0,0.7085598]
["bitfinex","BTCUSD",1730560452131,1.28236873,69153.0,69152.0,0.64366885]
["bitfinex","BTCUSD",1730560452989,1.28236873,69153.0,69152.0,0.73020304]
["bitfinex","BTCUSD",1730560453218,1.28236873,69153.0,69152.0,0.64366885]
["bitfinex","BTCUSD",1730560453636,1.28236873,69153.0,69152.0,0.70855317]
["bitfinex","BTCUSD",1730560454565,1.28236873,69153.0,69152.0,0.64366885]
["bitfinex","BTCUSD",1730560454998,1.28236873,69153.0,69152.0,0.70855241]
["bitfinex","BTCUSD",1730560455422,1.28236873,69153.0,69152.0,0.64366885]
["bitfinex","BTCUSD",1730560455655,1.28236873,69153.0,69152.0,0.70854946]
["bitfinex","BTCUSD",1730560456294,1.28236873,69153.0,69152.0,0.64366885]
["bitfinex","BTCUSD",1730560456504,1.28236873,69153.0,69152.0,0.70854873]
["bitfinex","BTCUSD",1730560458746,1.28236873,69153.0,69152.0,0.64366885]
["bitfinex","BTCUSD",1730560458960,1.28236873,69153.0,69152.0,3.47717201]
["bitfinex","BTCUSD",1730560459178,1.00802373,69153.0,69152.0,3.47717201]
["bitfinex","BTCUSD",1730560461260,1.00802373,69153.0,69152.0,4.01717201]
["bitfinex","BTCUSD",1730560461487,1.00802373,69153.0,69152.0,4.01417201]
["bitfinex","BTCUSD",1730560461932,1.00802373,69153.0,69152.0,4.01717201]
["bitfinex","BTCUSD",1730560462409,1.00802373,69153.0,69152.0,4.01517201]
["bitfinex","BTCUSD",1730560462630,1.00802373,69153.0,69152.0,4.02517201]
["bitfinex","BTCUSD",1730560462848,1.00802373,69153.0,69152.0,4.02717201]
["bitfinex","BTCUSD",1730560463078,1.00802373,69153.0,69152.0,4.15683363]
["bitfinex","BTCUSD",1730560463547,1.00802373,69153.0,69152.0,4.15483363]
["bitfinex","BTCUSD",1730560463758,1.00802373,69153.0,69152.0,4.02517201]
["bitfinex","BTCUSD",1730560463967,1.00802373,69153.0,69152.0,4.02917201]
["bitfinex","BTCUSD",1730560464176,1.00802373,69153.0,69152.0,4.02717201]
["bitfinex","BTCUSD",1730560464605,1.00802373,69153.0,69152.0,4.02417201]
["bitfinex","BTCUSD",1730560464843,1.00802373,69153.0,69152.0,4.02717201]
["bitfinex","BTCUSD",1730560465262,1.00802373,69153.0,69152.0,1.36434401]
["bitfinex","BTCUSD",1730560465681,1.00802373,69153.0,69152.0,5.92230401]
["bitfinex","BTCUSD",1730560465906,1.00802373,69153.0,69152.0,5.96576501]
["bitfinex","BTCUSD",1730560466153,1.00802373,69153.0,69152.0,5.96376501]
["bitfinex","BTCUSD",1730560466816,1.00802373,69153.0,69152.0,5.21637601]
["bitfinex","BTCUSD",1730560467752,1.00802373,69153.0,69152.0,5.12452201]
["bitfinex","BTCUSD",1730560468793,1.00802373,69153.0,69152.0,5.12652201]
["bitfinex","BTCUSD",1730560468997,1.00802373,69153.0,69152.0,5.12452201]
["bitfinex","BTCUSD",1730560469655,1.00802373,69153.0,69152.0,5.29319717]
["bitfinex","BTCUSD",1730560469882,1.00802373,69153.0,69152.0,5.31819717]
["bitfinex","BTCUSD",1730560470102,1.00802373,69153.0,69152.0,5.50962884]
["bitfinex","BTCUSD",1730560470316,1.00802373,69153.0,69152.0,5.14952201]
["bitfinex","BTCUSD",1730560470524,1.00802373,69153.0,69152.0,5.28287317]
["bitfinex","BTCUSD",1730560470737,1.00802373,69153.0,69152.0,5.39346782]
["bitfinex","BTCUSD",1730560470947,1.00802373,69153.0,69152.0,5.39348377]
["bitfinex","BTCUSD",1730560472573,0.51134171,69153.0,69152.0,5.20203615]
["bitfinex","BTCUSD",1730560472784,0.45914017,69153.0,69152.0,5.20203615]
["bitfinex","BTCUSD",1730560473224,0.96527017,69153.0,69152.0,5.20203615]
["bitfinex","BTCUSD",1730560473446,0.93132017,69153.0,69152.0,5.20203615]
["bitfinex","BTCUSD",1730560473954,1.43745017,69153.0,69152.0,5.20203615]
["bitfinex","BTCUSD",1730560474433,1.43745017,69153.0,69152.0,5.33159186]
["bitfinex","BTCUSD",1730560474668,1.43745017,69153.0,69152.0,5.44736076]
["bitfinex","BTCUSD",1730560474669,1.38742017,69153.0,69152.0,5.44736076]
["bitfinex","BTCUSD",1730560474898,1.32314367,69153.0,69152.0,5.44736076]
["bitfinex","BTCUSD",1730560475346,1.32314367,69153.0,69152.0,5.31780505]
["bitfinex","BTCUSD",1730560476371,1.32314367,69153.0,69152.0,1.55562705]
["bitfinex","BTCUSD",1730560476782,1.32314367,69153.0,69152.0,6.53840905]
["bitfinex","BTCUSD",1730560476928,1.32314367,69153.0,69152.0,1.55562705]
["bitfinex","BTCUSD",1730560477122,1.32314367,69153.0,69152.0,6.53840905]
["bitfinex","BTCUSD",1730560477532,1.27704367,69153.0,69152.0,6.53840905]
["bitfinex","BTCUSD",1730560477791,1.21128597,69153.0,69152.0,6.53840905]
["bitfinex","BTCUSD",1730560478016,1.21128597,69153.0,69152.0,6.66796476]
["bitfinex","BTCUSD",1730560478424,1.21128597,69153.0,69152.0,6.56730905]
["bitfinex","BTCUSD",1730560478638,1.21292597,69153.0,69152.0,6.69686476]
["bitfinex","BTCUSD",1730560479047,1.21292597,69153.0,69152.0,6.99486476]
["bitfinex","BTCUSD",1730560479255,1.06520597,69153.0,69152.0,6.86330905]
["bitfinex","BTCUSD",1730560479470,1.06520597,69153.0,69152.0,6.86530905]
["bitfinex","BTCUSD",1730560479692,1.06520597,69153.0,69152.0,6.86330905]
["bitfinex","BTCUSD",1730560479910,1.05991895,69153.0,69152.0,6.86030905]
["bitfinex","BTCUSD",1730560480107,1.05991895,69153.0,69152.0,6.99186476]
["bitfinex","BTCUSD",1730560480335,1.05991895,69153.0,69152.0,6.86530905]
["bitfinex","BTCUSD",1730560480541,1.05991895,69153.0,69152.0,6.69682995]
["bitfinex","BTCUSD",1730560480774,1.05991895,69153.0,69152.0,5.77797695]
["bitfinex","BTCUSD",1730560481183,1.05991895,69153.0,69152.0,5.78097695]
["bitfinex","BTCUSD",1730560483573,1.05991895,69153.0,69152.0,5.77797695]
["bitfinex","BTCUSD",1730560484005,1.05991895,69153.0,69152.0,5.78097695]
["bitfinex","BTCUSD",1730560485011,1.05991895,69153.0,69152.0,5.75007695]
["bitfinex","BTCUSD",1730560485218,1.05991895,69153.0,69152.0,4.72135795]
["bitfinex","BTCUSD",1730560485421,1.24351895,69153.0,69152.0,4.72235795]
["bitfinex","BTCUSD",1730560485877,1.24351895,69153.0,69152.0,5.07096627]
["bitfinex","BTCUSD",1730560486014,1.24351895,69153.0,69152.0,5.06696627]
["bitfinex","BTCUSD",1730560486413,1.24351895,69153.0,69152.0,5.06996627]
["bitfinex","BTCUSD",1730560486614,1.24351895,69153.0,69152.0,5.07096627]
["bitfinex","BTCUSD",1730560486842,1.24351895,69153.0,69152.0,5.06796627]
["bitfinex","BTCUSD",1730560487315,1.24351895,69153.0,69152.0,5.07096627]
["bitfinex","BTCUSD",1730560487691,1.24351895,69153.0,69152.0,6.66692995]
["bitfinex","BTCUSD",1730560487900,1.05991895,69153.0,69152.0,6.36892995]
["bitfinex","BTCUSD",1730560488534,1.05991895,69153.0,69152.0,6.08338995]
["bitfinex","BTCUSD",1730560491598,1.05991895,69153.0,69152.0,6.20854757]
["bitfinex","BTCUSD",1730560491805,1.05991895,69153.0,69152.0,6.20279427]
["bitfinex","BTCUSD",1730560492065,1.05991895,69153.0,69152.0,6.07343143]
["bitfinex","BTCUSD",1730560492249,1.05991895,69153.0,69152.0,6.07250179]
["bitfinex","BTCUSD",1730560493028,1.05991895,69153.0,69152.0,6.37050179]
["bitfinex","BTCUSD",1730560494443,1.05991895,69153.0,69152.0,6.36473938]
["bitfinex","BTCUSD",1730560494652,1.05991895,69153.0,69152.0,6.30685043]
["bitfinex","BTCUSD",1730560496506,1.05991895,69153.0,69152.0,6.222275]
["bitfinex","BTCUSD",1730560498131,1.05991895,69153.0,69152.0,1.525033]
["bitfinex","BTCUSD",1730560498538,1.05991895,69153.0,69152.0,6.507815]
["bitfinex","BTCUSD",1730560499816,1.05991895,69153.0,69152.0,6.536715]
["bitfinex","BTCUSD",1730560504447,1.05991895,69153.0,69152.0,6.72783181]
["bitfinex","BTCUSD",1730560505305,1.05991895,69153.0,69152.0,6.536715]
["bitfinex","BTCUSD",1730560505530,1.25981895,69153.0,69152.0,6.536715]
["bitfinex","BTCUSD",1730560505959,1.34301895,69153.0,69152.0,6.536715]
["bitfinex","BTCUSD",1730560506167,1.34301895,69153.0,69152.0,6.238715]
["bitfinex","BTCUSD",1730560507294,1.34301895,69153.0,69152.0,6.25226606]
["bitfinex","BTCUSD",1730560508198,1.34301895,69153.0,69152.0,6.496219]
["bitfinex","BTCUSD",1730560508424,1.34301895,69153.0,69152.0,6.49625129]
["bitfinex","BTCUSD",1730560509064,1.34301895,69153.0,69152.0,5.95625129]
["bitfinex","BTCUSD",1730560509546,1.34292895,69153.0,69152.0,5.95625129]
["bitfinex","BTCUSD",1730560511963,1.34292895,69153.0,69152.0,5.85829429]
["bitfinex","BTCUSD",1730560512592,1.34292895,69153.0,69152.0,5.75937729]
["bitfinex","BTCUSD",1730560513018,0.98489896,69153.0,69152.0,5.61243115]
["bitfinex","BTCUSD",1730560513911,1.49102896,69153.0,69152.0,5.61243115]
["bitfinex","BTCUSD",1730560515913,0.91937267,69153.0,69152.0,5.61243115]
["bitfinex","BTCUSD",1730560516576,1.42550267,69153.0,69152.0,5.61243115]
["bitfinex","BTCUSD",1730560516797,1.37318267,69153.0,69152.0,5.61243115]
["bitfinex","BTCUSD",1730560517483,1.36451089,69153.0,69152.0,5.61243115]
["bitfinex","BTCUSD",1730560517707,1.35284047,69153.0,69152.0,5.61243115]
["bitfinex","BTCUSD",1730560518336,1.35284047,69153.0,69152.0,5.35488015]
["bitfinex","BTCUSD",1730560519047,1.36228845,69153.0,69152.0,5.35488015]
["bitfinex","BTCUSD",1730560519264,1.25230491,69153.0,69152.0,5.35488015]
["bitfinex","BTCUSD",1730560519497,0.99369408,69153.0,69152.0,5.4654703]
["bitfinex","BTCUSD",1730560519743,0.80520608,69153.0,69152.0,6.7114703]
["bitfinex","BTCUSD",1730560519957,0.80520608,69153.0,69152.0,6.60088015]
["bitfinex","BTCUSD",1730560519958,0.73662343,69153.0,69152.0,6.60088015]
["bitfinex","BTCUSD",1730560520167,0.73662343,69153.0,69152.0,2.09252315]
["bitfinex","BTCUSD",1730560520617,0.73662343,69153.0,69152.0,2.08852315]
["bitfinex","BTCUSD",1730560520833,0.73662343,69153.0,69152.0,2.09252315]
["bitfinex","BTCUSD",1730560521046,0.73662343,69153.0,69152.0,2.09152315]
["bitfinex","BTCUSD",1730560521271,0.73662343,69153.0,69152.0,7.07430515]
["bitfinex","BTCUSD",1730560521514,0.71402005,69153.0,69152.0,7.07230515]
["bitfinex","BTCUSD",1730560521733,0.71402005,69153.0,69152.0,7.07530515]
["bitfinex","BTCUSD",1730560521953,0.71402005,69153.0,69152.0,7.16203515]
["bitfinex","BTCUSD",1730560522363,1.22015005,69153.0,69152.0,7.16203515]
["bitfinex","BTCUSD",1730560522972,1.20815005,69153.0,69152.0,7.16203515]
["bitfinex","BTCUSD",1730560525051,0.91333005,69153.0,69152.0,7.16203515]
["bitfinex","BTCUSD",1730560525259,0.90802305,69153.0,69152.0,7.16203515]
["bitfinex","BTCUSD",1730560525464,0.90966505,69153.0,69152.0,7.16203515]
["bitfinex","BTCUSD",1730560527397,0.88566505,69153.0,69152.0,7.16203515]
["bitfinex","BTCUSD",1730560527827,0.83296505,69153.0,69152.0,7.16203515]
["bitfinex","BTCUSD",1730560528262,1.31909505,69153.0,69152.0,7.16203515]
["bitfinex","BTCUSD",1730560528743,1.29063072,69153.0,69152.0,7.16203515]
["bitfinex","BTCUSD",1730560528964,1.23996072,69153.0,69152.0,7.16203515]
["bitfinex","BTCUSD",1730560531478,1.12255108,69153.0,69152.0,7.16203515]
["bitfinex","BTCUSD",1730560531685,1.11098987,69153.0,69152.0,7.16203515]
["bitfinex","BTCUSD",1730560532471,1.11098987,69153.0,69152.0,2.17925315]
["bitfinex","BTCUSD",1730560533037,1.10675275,69153.0,69152.0,2.17925315]
["bitfinex","BTCUSD",1730560533249,1.10675275,69153.0,69152.0,2.85075315]
["bitfinex","BTCUSD",1730560533673,1.10675275,69153.0,69152.0,7.83353515]
["bitfinex","BTCUSD",1730560533943,1.09519201,69153.0,69152.0,7.83353515]
["bitfinex","BTCUSD",1730560534579,1.35809201,69153.0,69152.0,6.26849827]
["bitfinex","BTCUSD",1730560534783,1.35809201,69153.0,69152.0,5.402141]
["bitfinex","BTCUSD",1730560536101,1.35809201,69153.0,69152.0,5.425141]
["bitfinex","BTCUSD",1730560536539,1.35809201,69153.0,69152.0,5.422141]
["bitfinex","BTCUSD",1730560536717,1.35809201,69153.0,69152.0,5.31155085]
["bitfinex","BTCUSD",1730560536926,1.35809201,69153.0,69152.0,5.421141]
["bitfinex","BTCUSD",1730560537467,1.35809201,69153.0,69152.0,5.325141]
["bitfinex","BTCUSD",1730560537604,1.35809201,69153.0,69152.0,5.324141]
["bitfinex","BTCUSD",1730560537835,1.35809201,69153.0,69152.0,5.321141]
["bitfinex","BTCUSD",1730560538047,1.35809201,69153.0,69152.0,3.96455085]
["bitfinex","BTCUSD",1730560538361,1.35809201,69153.0,69152.0,3.21327585]
["bitfinex","BTCUSD",1730560538563,1.35809201,69153.0,69152.0,3.34300946]
["bitfinex","BTCUSD",1730560538779,1.35809201,69153.0,69152.0,2.97281785]
["bitfinex","BTCUSD",1730560539533,1.35809201,69153.0,69152.0,2.99581785]
["bitfinex","BTCUSD",1730560539748,1.35809201,69153.0,69152.0,3.09281785]
["bitfinex","BTCUSD",1730560539920,1.35809201,69153.0,69152.0,3.09181785]
["bitfinex","BTCUSD",1730560540140,1.35809201,69153.0,69152.0,3.09481785]
["bitfinex","BTCUSD",1730560540538,1.35809201,69153.0,69152.0,3.09581785]
["bitfinex","BTCUSD",1730560540922,1.35809201,69153.0,69152.0,3.09781785]
["bitfinex","BTCUSD",1730560541372,1.35809201,69153.0,69152.0,3.22755146]
["bitfinex","BTCUSD",1730560541648,1.35809201,69153.0,69152.0,3.09581785]
["bitfinex","BTCUSD",1730560542162,1.35809201,69153.0,69152.0,3.09365025]
["bitfinex","BTCUSD",1730560542367,1.35809201,69153.0,69152.0,3.09581793]
["bitfinex","BTCUSD",1730560546366,1.35809201,69153.0,69152.0,3.09781793]
["bitfinex","BTCUSD",1730560548341,1.35809201,69153.0,69152.0,3.09581793]
["bitfinex","BTCUSD",1730560549799,1.35809201,69153.0,69152.0,3.08581793]
["bitfinex","BTCUSD",1730560549993,1.35809201,69153.0,69152.0,1.07574093]
["bitfinex","BTCUSD",1730560550197,1.35809201,69153.0,69152.0,0.93881993]
["bitfinex","BTCUSD",1730560550647,1.35809201,69153.0,69152.0,0.92341893]
["bitfinex","BTCUSD",1730560550871,1.35809201,69153.0,69152.0,0.89151893]
["bitfinex","BTCUSD",1730560551050,1.35809201,69153.0,69152.0,0.61845525]
["bitfinex","BTCUSD",1730560551051,1.37089201,69153.0,69152.0,0.61845525]
["bitfinex","BTCUSD",1730560551269,1.37089201,69153.0,69152.0,0.94811225]
["bitfinex","BTCUSD",1730560551444,1.37089201,69153.0,69150.0,0.202455]
["bitfinex","BTCUSD",1730560551445,1.20578216,69153.0,69150.0,0.202455]
["bitfinex","BTCUSD",1730560551642,0.2757,69150.0,69147.0,0.21654552]
["bitfinex","BTCUSD",1730560551854,0.38629015,69148.0,69147.0,0.21654552]
["bitfinex","BTCUSD",1730560552055,0.38629015,69148.0,69144.0,0.000821]
["bitfinex","BTCUSD",1730560552056,0.0772,69147.0,69144.0,0.000821]
["bitfinex","BTCUSD",1730560552261,0.0772,69147.0,69144.0,0.02708922]
["bitfinex","BTCUSD",1730560552419,0.50613,69146.0,69144.0,0.02708922]
["bitfinex","BTCUSD",1730560552804,1.09355001,69146.0,69145.0,0.35500077]
["bitfinex","BTCUSD",1730560553011,1.09355001,69146.0,69145.0,0.23845525]
["bitfinex","BTCUSD",1730560553219,1.09355001,69146.0,69145.0,5.22123725]
["bitfinex","BTCUSD",1730560553641,1.09355001,69146.0,69145.0,4.82020025]
["bitfinex","BTCUSD",1730560553806,1.09355001,69146.0,69145.0,4.82622125]
["bitfinex","BTCUSD",1730560554263,1.09355001,69146.0,69145.0,4.82722125]
["bitfinex","BTCUSD",1730560554430,1.09355001,69146.0,69145.0,4.82622125]
["bitfinex","BTCUSD",1730560555033,1.09355001,69146.0,69145.0,5.12992725]
["bitfinex","BTCUSD",1730560555235,1.09355001,69146.0,69145.0,4.96366025]
["bitfinex","BTCUSD",1730560555436,1.09355001,69146.0,69145.0,4.86767625]
["bitfinex","BTCUSD",1730560555815,1.09355001,69146.0,69145.0,2.71526225]
["bitfinex","BTCUSD",1730560556021,1.09355001,69146.0,69145.0,2.71626225]
["bitfinex","BTCUSD",1730560556239,1.09355001,69146.0,69145.0,2.71226225]
["bitfinex","BTCUSD",1730560556914,1.09355001,69146.0,69145.0,2.71326225]
["bitfinex","BTCUSD",1730560557126,1.09355001,69146.0,69145.0,2.71226225]
["bitfinex","BTCUSD",1730560557536,1.09355001,69146.0,69145.0,2.71526225]
["bitfinex","BTCUSD",1730560558184,0.94893001,69146.0,69145.0,2.74326225]
["bitfinex","BTCUSD",1730560558402,0.94893001,69146.0,69145.0,2.74626225]
["bitfinex","BTCUSD",1730560558784,0.83323401,69146.0,69145.0,2.74626225]
["bitfinex","BTCUSD",1730560559032,0.80431001,69146.0,69145.0,2.74126225]
["bitfinex","BTCUSD",1730560559258,0.80431001,69146.0,69145.0,2.74426225]
["bitfinex","BTCUSD",1730560559434,0.80431001,69146.0,69145.0,2.74326225]
["bitfinex","BTCUSD",1730560559671,0.80431001,69146.0,69145.0,2.73626225]
["bitfinex","BTCUSD",1730560559888,0.80431001,69146.0,69145.0,2.73708325]
["bitfinex","BTCUSD",1730560560100,0.80431001,69146.0,69145.0,2.73908325]
["bitfinex","BTCUSD",1730560560324,0.80431001,69146.0,69145.0,2.74008325]
["bitfinex","BTCUSD",1730560560998,0.80431001,69146.0,69145.0,2.39767925]
["bitfinex","BTCUSD",1730560561453,0.80431001,69146.0,69145.0,2.40267925]
["bitfinex","BTCUSD",1730560562321,0.80431001,69146.0,69145.0,1.42399125]
["bitfinex","BTCUSD",1730560562524,1.00281001,69146.0,69145.0,0.84257825]
["bitfinex","BTCUSD",1730560562697,1.08001001,69146.0,69145.0,0.54598225]
["bitfinex","BTCUSD",1730560562914,1.08001001,69146.0,69145.0,0.54698225]
["bitfinex","BTCUSD",1730560563148,1.08001001,69146.0,69145.0,0.658183]
["bitfinex","BTCUSD",1730560563360,1.08001001,69146.0,69145.0,0.563168]
["bitfinex","BTCUSD",1730560563571,1.08001001,69146.0,69145.0,0.564168]
["bitfinex","BTCUSD",1730560563788,1.24866007,69146.0,69145.0,0.567168]
["bitfinex","BTCUSD",1730560564011,1.24866007,69146.0,69145.0,0.466168]
["bitfinex","BTCUSD",1730560564231,1.24866007,69146.0,69145.0,0.305527]
["bitfinex","BTCUSD",1730560564473,1.24866007,69146.0,69145.0,0.304527]
["bitfinex","BTCUSD",1730560564714,1.24866007,69146.0,69145.0,0.307527]
["bitfinex","BTCUSD",1730560565163,1.08001001,69146.0,69145.0,0.304527]
["bitfinex","BTCUSD",1730560565388,1.08001001,69146.0,69145.0,0.404527]
["bitfinex","BTCUSD",1730560565841,1.08001001,69146.0,69145.0,0.405527]
["bitfinex","BTCUSD",1730560566495,1.08001001,69146.0,69145.0,0.409527]
["bitfinex","BTCUSD",1730560566623,1.08001001,69146.0,69145.0,0.407527]
["bitfinex","BTCUSD",1730560567062,1.08001001,69146.0,69145.0,0.404527]
["bitfinex","BTCUSD",1730560567279,1.08001001,69146.0,69145.0,0.407527]
["bitfinex","BTCUSD",1730560567515,1.08001001,69146.0,69145.0,0.408527]
["bitfinex","BTCUSD",1730560567743,1.08001001,69146.0,69145.0,0.39995158]
["bitfinex","BTCUSD",1730560567970,1.08001001,69146.0,69145.0,0.39418917]
["bitfinex","BTCUSD",1730560570193,1.08001001,69146.0,69145.0,1.44641042]
["bitfinex","BTCUSD",1730560570388,0.88151001,69146.0,69145.0,1.44641042]
["bitfinex","BTCUSD",1730560570795,0.80431001,69146.0,69145.0,1.44641042]
["bitfinex","BTCUSD",1730560571043,0.71753801,69146.0,69145.0,1.45624536]
["bitfinex","BTCUSD",1730560571257,0.65969001,69146.0,69145.0,1.44641042]
["bitfinex","BTCUSD",1730560571867,0.65969001,69146.0,69145.0,1.44541042]
["bitfinex","BTCUSD",1730560572206,0.65969001,69146.0,69145.0,1.44641042]
["bitfinex","BTCUSD",1730560572614,0.66133201,69146.0,69145.0,1.44641042]
["bitfinex","BTCUSD",1730560572837,0.66133201,69146.0,69145.0,1.44341042]
["bitfinex","BTCUSD",1730560573273,0.66133201,69146.0,69145.0,1.44641042]
["bitfinex","BTCUSD",1730560574153,0.66133201,69146.0,69145.0,1.47532042]
["bitfinex","BTCUSD",1730560575175,0.56828001,69146.0,69145.0,1.47532042]
["bitfinex","BTCUSD",1730560575381,0.56828001,69146.0,69145.0,0.56034456]
["bitfinex","BTCUSD",1730560575752,0.56828001,69146.0,69145.0,3.38131056]
["bitfinex","BTCUSD",1730560575999,1.21908001,69146.0,69145.0,3.38131056]
["bitfinex","BTCUSD",1730560576206,1.21908001,69146.0,69145.0,2.17744556]
["bitfinex","BTCUSD",1730560583848,1.21908001,69146.0,69145.0,2.18244556]
["bitfinex","BTCUSD",1730560584071,1.21908001,69146.0,69145.0,2.15353556]
["bitfinex","BTCUSD",1730560584482,1.21908001,69146.0,69145.0,2.26133469]
["bitfinex","BTCUSD",1730560584697,1.21908001,69146.0,69145.0,2.26333469]
["bitfinex","BTCUSD",1730560585146,1.21908001,69146.0,69145.0,2.15353556]
["bitfinex","BTCUSD",1730560586463,1.21908001,69146.0,69145.0,5.64857552]
["bitfinex","BTCUSD",1730560587186,1.21908001,69146.0,69145.0,5.65557552]
["bitfinex","BTCUSD",1730560587391,1.21908001,69146.0,69145.0,5.54921656]
["bitfinex","BTCUSD",1730560587635,1.21908001,69146.0,69145.0,5.74022315]
["bitfinex","BTCUSD",1730560587836,1.21908001,69146.0,69145.0,5.75377605]
["bitfinex","BTCUSD",1730560588082,1.21908001,69146.0,69145.0,5.56276946]
["bitfinex","BTCUSD",1730560588716,1.21908001,69146.0,69145.0,5.59167946]
["bitfinex","BTCUSD",1730560588918,1.21908001,69146.0,69145.0,5.66987946]
["bitfinex","BTCUSD",1730560589542,1.21908001,69146.0,69145.0,5.66887946]
["bitfinex","BTCUSD",1730560589751,1.21908001,69146.0,69145.0,5.66587946]
["bitfinex","BTCUSD",1730560590151,1.21908001,69146.0,69145.0,5.66887946]
["bitfinex","BTCUSD",1730560590938,1.21908001,69146.0,69145.0,5.66987946]
["bitfinex","BTCUSD",1730560591339,1.21908001,69146.0,69145.0,5.66887946]
["bitfinex","BTCUSD",1730560591534,1.21908001,69146.0,69145.0,5.66687946]
["bitfinex","BTCUSD",1730560592090,1.21908001,69146.0,69145.0,5.66987946]
["bitfinex","BTCUSD",1730560593269,1.21908001,69146.0,69145.0,5.86077946]
["bitfinex","BTCUSD",1730560593683,1.15119355,69146.0,69145.0,5.84722656]
["bitfinex","BTCUSD",1730560594101,1.15119355,69146.0,69145.0,6.03873151]
["bitfinex","BTCUSD",1730560594306,1.65737355,69146.0,69145.0,6.03873151]
["bitfinex","BTCUSD",1730560594504,1.65737355,69146.0,69145.0,6.03871263]
["bitfinex","BTCUSD",1730560594715,1.59306355,69146.0,69145.0,5.84722656]
["bitfinex","BTCUSD",1730560597487,1.59306355,69146.0,69145.0,0.86444456]
["bitfinex","BTCUSD",1730560597692,1.59306355,69146.0,69145.0,5.84722656]
["bitfinex","BTCUSD",1730560598221,1.58747355,69146.0,69145.0,5.84722656]
["bitfinex","BTCUSD",1730560598427,1.58747355,69146.0,69145.0,6.2642065]
["bitfinex","BTCUSD",1730560598428,1.47889776,69146.0,69145.0,6.2642065]
["bitfinex","BTCUSD",1730560598634,1.47889776,69146.0,69145.0,6.19572296]
["bitfinex","BTCUSD",1730560598852,1.47889776,69146.0,69145.0,6.00423952]
["bitfinex","BTCUSD",1730560599600,1.47889776,69146.0,69145.0,6.19557002]
["bitfinex","BTCUSD",1730560600429,1.47889776,69146.0,69145.0,5.79144952]
["bitfinex","BTCUSD",1730560600852,1.47889776,69146.0,69145.0,5.58502452]
["bitfinex","BTCUSD",1730560601226,1.47889776,69146.0,69145.0,5.67175452]
["bitfinex","BTCUSD",1730560602218,1.47889776,69146.0,69145.0,5.32159452]
["bitfinex","BTCUSD",1730560604329,1.43382285,69146.0,69145.0,5.32159452]
["bitfinex","BTCUSD",1730560605641,0.001642,69188.0,69178.0,0.005]
["bitfinex","BTCUSD",1730560605837,0.079,69181.0,69180.0,0.1]
["bitfinex","BTCUSD",1730560606056,0.079,69181.0,69180.0,0.102]
["bitfinex","BTCUSD",1730560606276,0.001642,69188.0,69181.0,0.002]
["bitfinex","BTCUSD",1730560606277,0.080642,69186.0,69181.0,0.002]
["bitfinex","BTCUSD",1730560606497,0.080642,69186.0,69183.0,0.105]
["bitfinex","BTCUSD",1730560606730,0.080642,69186.0,69184.0,5.082782]
["bitfinex","BTCUSD",1730560607148,0.507532,69185.0,69184.0,5.082782]
["bitfinex","BTCUSD",1730560608009,0.507532,69185.0,69184.0,5.22623725]
["bitfinex","BTCUSD",1730560608559,0.507532,69185.0,69184.0,5.22823725]
["bitfinex","BTCUSD",1730560609166,0.507532,69185.0,69184.0,5.25423725]
["bitfinex","BTCUSD",1730560609375,0.507532,69185.0,69184.0,5.25523725]
["bitfinex","BTCUSD",1730560610191,0.507532,69185.0,69184.0,5.28914725]
["bitfinex","BTCUSD",1730560610192,1.157962,69185.0,69184.0,5.28914725]
["bitfinex","BTCUSD",1730560610606,1.157962,69185.0,69184.0,0.30636525]
["bitfinex","BTCUSD",1730560611431,1.157962,69185.0,69184.0,0.30336525]
["bitfinex","BTCUSD",1730560611806,1.157962,69185.0,69184.0,5.32917909]
["bitfinex","BTCUSD",1730560612021,1.157962,69185.0,69184.0,5.28514725]
["bitfinex","BTCUSD",1730560612432,1.157962,69185.0,69184.0,5.28914725]
["bitfinex","BTCUSD",1730560612624,1.157962,69185.0,69184.0,5.28814725]
["bitfinex","BTCUSD",1730560612866,1.129054,69185.0,69184.0,5.28614725]
["bitfinex","BTCUSD",1730560613092,1.071238,69185.0,69184.0,5.38732625]
["bitfinex","BTCUSD",1730560613296,1.013422,69185.0,69184.0,5.38932625]
["bitfinex","BTCUSD",1730560613502,1.013422,69185.0,69184.0,5.39032625]
["bitfinex","BTCUSD",1730560613679,1.013422,69185.0,69184.0,5.38832625]
["bitfinex","BTCUSD",1730560613680,0.89779,69185.0,69184.0,5.38832625]
["bitfinex","BTCUSD",1730560613927,0.868882,69185.0,69184.0,4.53972325]
["bitfinex","BTCUSD",1730560614144,0.868882,69185.0,69184.0,4.51281325]
["bitfinex","BTCUSD",1730560614562,0.868882,69185.0,69184.0,4.50981325]
["bitfinex","BTCUSD",1730560614711,0.839974,69185.0,69184.0,4.50981325]
["bitfinex","BTCUSD",1730560614923,0.75325,69185.0,69184.0,4.51281325]
["bitfinex","BTCUSD",1730560615141,0.724342,69185.0,69184.0,4.47781325]
["bitfinex","BTCUSD",1730560615347,0.724342,69185.0,69184.0,3.81471025]
["bitfinex","BTCUSD",1730560615548,0.724342,69185.0,69184.0,3.81171025]
["bitfinex","BTCUSD",1730560615723,0.724342,69185.0,69184.0,3.81271025]
["bitfinex","BTCUSD",1730560615928,0.724342,69185.0,69184.0,3.80971025]
["bitfinex","BTCUSD",1730560616184,0.724342,69185.0,69184.0,3.81471025]
["bitfinex","BTCUSD",1730560616390,1.230232,69185.0,69184.0,3.81271025]
["bitfinex","BTCUSD",1730560616597,1.230232,69185.0,69184.0,3.81171025]
["bitfinex","BTCUSD",1730560617020,1.230232,69185.0,69184.0,3.81271025]
["bitfinex","BTCUSD",1730560617511,1.230232,69185.0,69184.0,3.80771025]
["bitfinex","BTCUSD",1730560617734,1.230232,69185.0,69184.0,3.81271025]
["bitfinex","BTCUSD",1730560617940,1.230232,69185.0,69184.0,3.81571025]
["bitfinex","BTCUSD",1730560618143,1.201324,69185.0,69184.0,3.81571025]
["bitfinex","BTCUSD",1730560618382,1.085692,69185.0,69184.0,3.83571025]
["bitfinex","BTCUSD",1730560618615,1.085692,69185.0,69184.0,4.00912801]
["bitfinex","BTCUSD",1730560618823,1.085692,69185.0,69184.0,4.00812801]
["bitfinex","BTCUSD",1730560618824,1.086513,69185.0,69184.0,4.00812801]
["bitfinex","BTCUSD",1730560619046,1.086513,69185.0,69184.0,4.00612801]
["bitfinex","BTCUSD",1730560619459,1.086513,69185.0,69184.0,4.00812801]
["bitfinex","BTCUSD",1730560619673,1.592403,69185.0,69184.0,4.00912801]
["bitfinex","BTCUSD",1730560620086,1.592403,69185.0,69184.0,4.00812801]
["bitfinex","BTCUSD",1730560620299,1.592403,69185.0,69184.0,4.00912801]
["bitfinex","BTCUSD",1730560620922,1.592403,69185.0,69184.0,3.83771025]
["bitfinex","BTCUSD",1730560621378,1.592403,69185.0,69184.0,3.84071025]
["bitfinex","BTCUSD",1730560621604,1.592403,69185.0,69184.0,0.37863425]
["bitfinex","BTCUSD",1730560621821,1.592403,69185.0,69184.0,5.35741625]
["bitfinex","BTCUSD",1730560622019,1.592403,69185.0,69184.0,5.35541625]
["bitfinex","BTCUSD",1730560622170,1.592403,69185.0,69184.0,5.36141625]
["bitfinex","BTCUSD",1730560622365,1.59236,69185.0,69184.0,5.36141625]
["bitfinex","BTCUSD",1730560622577,1.592317,69185.0,69184.0,5.36141625]
["bitfinex","BTCUSD",1730560622772,1.592317,69185.0,69184.0,5.36241625]
["bitfinex","BTCUSD",1730560623161,1.592317,69185.0,69184.0,5.36141625]
["bitfinex","BTCUSD",1730560623361,1.592317,69185.0,69184.0,5.36241625]
["bitfinex","BTCUSD",1730560624058,1.592317,69185.0,69184.0,5.35941625]
["bitfinex","BTCUSD",1730560624267,1.592317,69185.0,69184.0,5.39132625]
["bitfinex","BTCUSD",1730560624808,1.592317,69185.0,69184.0,5.38832625]
["bitfinex","BTCUSD",1730560625242,1.592317,69185.0,69184.0,5.64214401]
["bitfinex","BTCUSD",1730560625483,1.592317,69185.0,69184.0,5.82304401]
["bitfinex","BTCUSD",1730560625914,1.592317,69185.0,69184.0,5.82004401]
["bitfinex","BTCUSD",1730560626129,1.592317,69185.0,69184.0,5.81804401]
["bitfinex","BTCUSD",1730560626362,1.40561139,69185.0,69184.0,5.90477401]
["bitfinex","BTCUSD",1730560626568,1.40561139,69185.0,69184.0,7.15177401]
["bitfinex","BTCUSD",1730560626784,1.40561139,69185.0,69184.0,7.25075749]
["bitfinex","BTCUSD",1730560626989,1.40561139,69185.0,69184.0,7.15177401]
["bitfinex","BTCUSD",1730560627195,1.29823346,69185.0,69184.0,7.18928206]
["bitfinex","BTCUSD",1730560627615,1.29823346,69185.0,69184.0,7.17220906]
["bitfinex","BTCUSD",1730560627826,1.29823346,69185.0,69184.0,7.16920906]
["bitfinex","BTCUSD",1730560628028,1.29823346,69185.0,69184.0,7.17120906]
["bitfinex","BTCUSD",1730560628432,1.29823346,69185.0,69184.0,7.19220906]
["bitfinex","BTCUSD",1730560628641,1.29823346,69185.0,69184.0,7.19120906]
["bitfinex","BTCUSD",1730560629156,1.29823346,69185.0,69184.0,7.19220906]
["bitfinex","BTCUSD",1730560630247,1.29823346,69185.0,69184.0,7.17220906]
["bitfinex","BTCUSD",1730560631458,1.29823346,69185.0,69184.0,7.17384906]
["bitfinex","BTCUSD",1730560632546,1.29823346,69185.0,69184.0,7.23161006]
["bitfinex","BTCUSD",1730560633114,1.29823346,69185.0,69184.0,6.78263601]
["bitfinex","BTCUSD",1730560633561,1.29823346,69185.0,69184.0,6.76263601]
["bitfinex","BTCUSD",1730560634105,1.26932346,69185.0,69184.0,6.76263601]
["bitfinex","BTCUSD",1730560635240,1.18816346,69185.0,69184.0,6.76263601]
["bitfinex","BTCUSD",1730560635439,0.91714544,69185.0,69184.0,6.76263601]
["bitfinex","BTCUSD",1730560635777,0.77031143,69185.0,69184.0,6.76263601]
["bitfinex","BTCUSD",1730560635988,0.74383243,69185.0,69184.0,6.76263601]
["bitfinex","BTCUSD",1730560636328,1.37370343,69185.0,69184.0,6.79776361]
["bitfinex","BTCUSD",1730560636451,1.37370343,69185.0,69184.0,6.79676361]
["bitfinex","BTCUSD",1730560636670,1.35850743,69185.0,69184.0,6.79676361]
["bitfinex","BTCUSD",1730560636847,1.35850743,69185.0,69184.0,6.79476361]
["bitfinex","BTCUSD",1730560637288,1.34069043,69185.0,69184.0,6.79476361]
["bitfinex","BTCUSD",1730560637712,1.19969043,69185.0,69184.0,6.79476361]
["bitfinex","BTCUSD",1730560638084,1.19969043,69185.0,69184.0,6.79776361]
["bitfinex","BTCUSD",1730560638311,1.19969043,69185.0,69184.0,6.79676361]
["bitfinex","BTCUSD",1730560638760,1.19969043,69185.0,69184.0,6.79476361]
["bitfinex","BTCUSD",1730560638901,1.12598343,69185.0,69184.0,6.79476361]
["bitfinex","BTCUSD",1730560640222,1.12598343,69185.0,69184.0,6.79776361]
["bitfinex","BTCUSD",1730560640690,1.12598343,69185.0,69184.0,6.76263601]
["bitfinex","BTCUSD",1730560640916,1.12598343,69185.0,69184.0,2.23139301]
["bitfinex","BTCUSD",1730560641340,1.12598343,69185.0,69184.0,6.91541701]
["bitfinex","BTCUSD",1730560642212,1.12598343,69185.0,69184.0,5.20311701]
["bitfinex","BTCUSD",1730560643065,1.12598343,69185.0,69184.0,5.20211701]
["bitfinex","BTCUSD",1730560643262,1.12598343,69185.0,69184.0,5.20011701]
["bitfinex","BTCUSD",1730560643494,1.12598343,69185.0,69184.0,5.32611701]
["bitfinex","BTCUSD",1730560643670,1.12680343,69185.0,69184.0,5.32611701]
["bitfinex","BTCUSD",1730560644379,1.09789343,69185.0,69184.0,5.32611701]
["bitfinex","BTCUSD",1730560644795,1.09789343,69185.0,69184.0,5.24371701]
["bitfinex","BTCUSD",1730560645481,1.09789343,69185.0,69184.0,5.13398701]
["bitfinex","BTCUSD",1730560645690,1.09789343,69185.0,69184.0,5.13298701]
["bitfinex","BTCUSD",1730560645900,1.09789343,69185.0,69184.0,5.13398701]
["bitfinex","BTCUSD",1730560646128,1.17689343,69185.0,69184.0,4.86256925]
["bitfinex","BTCUSD",1730560646349,1.17689343,69185.0,69184.0,3.61656925]
["bitfinex","BTCUSD",1730560646572,1.17689343,69185.0,69184.0,3.61956925]
["bitfinex","BTCUSD",1730560646779,1.17689343,69185.0,69184.0,3.61856925]
["bitfinex","BTCUSD",1730560646989,1.17689343,69185.0,69184.0,3.61656925]
["bitfinex","BTCUSD",1730560647412,1.09789343,69185.0,69184.0,3.82720187]
["bitfinex","BTCUSD",1730560647627,1.09789343,69185.0,69184.0,3.71956925]
["bitfinex","BTCUSD",1730560647870,1.09789343,69185.0,69184.0,3.73956925]
["bitfinex","BTCUSD",1730560648329,1.09789343,69185.0,69184.0,3.73856925]
["bitfinex","BTCUSD",1730560648552,1.09789343,69185.0,69184.0,3.73956925]
["bitfinex","BTCUSD",1730560648759,1.09789343,69185.0,69184.0,3.74256925]
["bitfinex","BTCUSD",1730560648951,1.09789343,69185.0,69184.0,3.74156925]
["bitfinex","BTCUSD",1730560649196,1.09789343,69185.0,69184.0,3.74256925]
["bitfinex","BTCUSD",1730560649406,1.09789343,69185.0,69184.0,3.71365925]
["bitfinex","BTCUSD",1730560650036,1.60378343,69185.0,69184.0,3.71365925]
["bitfinex","BTCUSD",1730560650257,1.60378343,69185.0,69184.0,3.71165925]
["bitfinex","BTCUSD",1730560650479,1.60378343,69185.0,69184.0,3.70865925]
["bitfinex","BTCUSD",1730560650715,1.60378343,69185.0,69184.0,3.81651986]
["bitfinex","BTCUSD",1730560650934,1.60378343,69185.0,69184.0,3.71165925]
["bitfinex","BTCUSD",1730560651153,1.60378343,69185.0,69184.0,3.81950083]
["bitfinex","BTCUSD",1730560651377,1.60378343,69185.0,69184.0,3.81650083]
["bitfinex","BTCUSD",1730560651598,1.60378343,69185.0,69184.0,3.70765925]
["bitfinex","BTCUSD",1730560651820,1.60378343,69185.0,69184.0,3.71165925]
["bitfinex","BTCUSD",1730560652048,1.60378343,69185.0,69184.0,0.43603525]
["bitfinex","BTCUSD",1730560652270,1.60378343,69185.0,69184.0,5.12105925]
["bitfinex","BTCUSD",1730560652709,1.60378343,69185.0,69184.0,5.12205925]
["bitfinex","BTCUSD",1730560654711,1.60378343,69185.0,69184.0,5.12005925]
["bitfinex","BTCUSD",1730560655724,1.60378343,69185.0,69184.0,5.12105925]
["bitfinex","BTCUSD",1730560656154,1.60378343,69185.0,69184.0,5.12205925]
["bitfinex","BTCUSD",1730560656583,1.60378343,69185.0,69184.0,5.11905925]
["bitfinex","BTCUSD",1730560657019,1.60378343,69185.0,69184.0,5.12205925]
["bitfinex","BTCUSD",1730560657868,1.60378343,69185.0,69184.0,5.31321409]
["bitfinex","BTCUSD",1730560658325,1.60378343,69185.0,69184.0,5.12205925]
["bitfinex","BTCUSD",1730560658540,1.60378343,69185.0,69184.0,5.3040206]
["bitfinex","BTCUSD",1730560659201,1.60378343,69185.0,69184.0,5.3329306]
["bitfinex","BTCUSD",1730560659414,1.60378343,69185.0,69184.0,5.3519306]
["bitfinex","BTCUSD",1730560659660,1.60378343,69185.0,69184.0,5.35693735]
["bitfinex","BTCUSD",1730560659876,1.60378343,69185.0,69184.0,5.13979235]
["bitfinex","BTCUSD",1730560660085,1.60378343,69185.0,69184.0,4.99324435]
["bitfinex","BTCUSD",1730560660309,1.60378343,69185.0,69184.0,4.67539559]
["bitfinex","BTCUSD",1730560660518,1.60378343,69185.0,69184.0,4.658852]
["bitfinex","BTCUSD",1730560660975,1.60378343,69185.0,69184.0,4.661852]
["bitfinex","BTCUSD",1730560661400,1.79718343,69185.0,69184.0,4.638852]
["bitfinex","BTCUSD",1730560661604,1.87938343,69185.0,69184.0,4.392812]
["bitfinex","BTCUSD",1730560661806,1.87938343,69185.0,69184.0,2.247842]
["bitfinex","BTCUSD",1730560662121,2.04780119,69185.0,69184.0,1.63078725]
["bitfinex","BTCUSD",1730560662338,1.87938343,69185.0,69184.0,1.63078725]
["bitfinex","BTCUSD",1730560662539,1.87938343,69185.0,69184.0,1.73876939]
["bitfinex","BTCUSD",1730560662743,1.87938343,69185.0,69184.0,1.73776939]
["bitfinex","BTCUSD",1730560662973,1.87938343,69185.0,69184.0,0.24127425]
["bitfinex","BTCUSD",1730560663189,1.87938343,69185.0,69184.0,0.24227425]
["bitfinex","BTCUSD",1730560663450,1.87938343,69185.0,69184.0,0.34527425]
["bitfinex","BTCUSD",1730560663667,1.87938343,69185.0,69184.0,1.15001022]
["bitfinex","BTCUSD",1730560663873,1.87938343,69185.0,69184.0,0.95001622]
["bitfinex","BTCUSD",1730560664089,1.87938343,69185.0,69184.0,0.94701622]
["bitfinex","BTCUSD",1730560664288,1.87938343,69185.0,69184.0,0.95001622]
["bitfinex","BTCUSD",1730560664521,1.87938343,69185.0,69184.0,0.88524025]
["bitfinex","BTCUSD",1730560664719,1.87938343,69185.0,69184.0,0.88624025]
["bitfinex","BTCUSD",1730560664923,1.87938343,69185.0,69184.0,0.88224025]
["bitfinex","BTCUSD",1730560665133,1.87938343,69185.0,69184.0,0.88524025]
["bitfinex","BTCUSD",1730560665334,1.87938343,69185.0,69184.0,0.72335125]
["bitfinex","BTCUSD",1730560665879,1.87938343,69185.0,69184.0,0.72235125]
["bitfinex","BTCUSD",1730560666091,1.87938343,69185.0,69184.0,0.72335125]
["bitfinex","BTCUSD",1730560666957,1.87938343,69185.0,69184.0,0.72035125]
["bitfinex","BTCUSD",1730560667396,1.87938343,69185.0,69184.0,0.72335125]
["bitfinex","BTCUSD",1730560669812,1.87938343,69185.0,69184.0,0.64773025]
["bitfinex","BTCUSD",1730560670009,1.87938343,69185.0,69184.0,0.59533625]
["bitfinex","BTCUSD",1730560671336,1.87938343,69185.0,69184.0,0.59233625]
["bitfinex","BTCUSD",1730560671554,1.87938343,69185.0,69184.0,0.59533625]
["bitfinex","BTCUSD",1730560671762,1.87938343,69185.0,69184.0,0.59433625]
["bitfinex","BTCUSD",1730560672429,1.87938343,69185.0,69184.0,0.59533625]
["bitfinex","BTCUSD",1730560672636,1.87938343,69185.0,69184.0,0.59433625]
["bitfinex","BTCUSD",1730560672841,1.87938343,69185.0,69184.0,0.59133625]
["bitfinex","BTCUSD",1730560673042,1.87938343,69185.0,69184.0,0.59233625]
["bitfinex","BTCUSD",1730560673248,1.87938343,69185.0,69184.0,0.59533625]
["bitfinex","BTCUSD",1730560674170,1.87938343,69185.0,69184.0,0.34527425]
["bitfinex","BTCUSD",1730560674385,1.87938343,69185.0,69184.0,1.09750525]
["bitfinex","BTCUSD",1730560676062,1.87938343,69185.0,69184.0,1.09450525]
["bitfinex","BTCUSD",1730560676304,1.87938343,69185.0,69184.0,1.09650525]
["bitfinex","BTCUSD",1730560676712,1.87938343,69185.0,69184.0,1.09750525]
["bitfinex","BTCUSD",1730560680425,1.87938343,69185.0,69184.0,1.03410125]
["bitfinex","BTCUSD",1730560680638,1.87938343,69185.0,69184.0,0.106819]
["bitfinex","BTCUSD",1730560681378,1.87938343,69185.0,69184.0,0.105819]
["bitfinex","BTCUSD",1730560681592,1.87938343,69185.0,69184.0,0.102819]
["bitfinex","BTCUSD",1730560681805,1.87938343,69185.0,69184.0,0.103819]
["bitfinex","BTCUSD",1730560683070,1.87938343,69185.0,69184.0,0.106819]
["bitfinex","BTCUSD",1730560684151,1.87938343,69185.0,69184.0,0.135729]
["bitfinex","BTCUSD",1730560684362,1.87938343,69185.0,69184.0,0.106819]
["bitfinex","BTCUSD",1730560684581,1.88438343,69185.0,69184.0,0.106819]
["bitfinex","BTCUSD",1730560685654,1.88438343,69185.0,69184.0,0.105819]
["bitfinex","BTCUSD",1730560686511,1.88438343,69185.0,69184.0,0.106819]
["bitfinex","BTCUSD",1730560686729,1.88438343,69185.0,69184.0,0.103819]
["bitfinex","BTCUSD",1730560687144,1.88438343,69185.0,69184.0,0.106819]
["bitfinex","BTCUSD",1730560687596,1.88438343,69185.0,69184.0,0.103819]
["bitfinex","BTCUSD",1730560688007,1.88438343,69185.0,69184.0,0.106819]
["bitfinex","BTCUSD",1730560690788,1.88938343,69185.0,69184.0,0.00564]
["bitfinex","BTCUSD",1730560691015,1.88938343,69185.0,69156.0,0.04558819]
["bitfinex","BTCUSD",1730560691016,0.1859,69174.0,69158.0,0.057807]
["bitfinex","BTCUSD",1730560691238,0.16841776,69168.0,69158.0,0.057807]
["bitfinex","BTCUSD",1730560691484,1.85048119,69168.0,69158.0,0.057807]
["bitfinex","BTCUSD",1730560691692,2.03638119,69168.0,69167.0,0.25591432]
["bitfinex","BTCUSD",1730560691894,2.03638119,69168.0,69167.0,0.02260132]
["bitfinex","BTCUSD",1730560692520,2.03638119,69168.0,69156.0,0.00250089]
["bitfinex","BTCUSD",1730560692773,1.86796343,69168.0,69167.0,0.001]
["bitfinex","BTCUSD",1730560693417,1.86796343,69168.0,69161.0,0.21654552]
["bitfinex","BTCUSD",1730560693637,1.86796343,69168.0,69167.0,0.002]
["bitfinex","BTCUSD",1730560694329,2.03638119,69168.0,69163.0,0.1]
["bitfinex","BTCUSD",1730560694534,2.03638119,69168.0,69164.0,1.089009]
["bitfinex","BTCUSD",1730560694746,2.03638119,69168.0,69164.0,0.1]
["bitfinex","BTCUSD",1730560695623,2.03638119,69168.0,69160.0,0.02260986]
["bitfinex","BTCUSD",1730560695624,0.0791,69167.0,69163.0,0.001]
["bitfinex","BTCUSD",1730560695839,0.16841776,69164.0,69163.0,0.001]
["bitfinex","BTCUSD",1730560696047,0.67430776,69164.0,69163.0,0.001]
["bitfinex","BTCUSD",1730560696253,1.85048119,69164.0,69163.0,0.001]
["bitfinex","BTCUSD",1730560696463,2.03638119,69164.0,69163.0,0.001]
["bitfinex","BTCUSD",1730560696938,2.04138119,69164.0,69163.0,0.001]
["bitfinex","BTCUSD",1730560697155,2.04138119,69164.0,69163.0,0.003]
["bitfinex","BTCUSD",1730560697567,2.04138119,69164.0,69163.0,0.001]
["bitfinex","BTCUSD",1730560697998,2.04138119,69164.0,69163.0,0.003]
["bitfinex","BTCUSD",1730560698637,2.04138119,69164.0,69163.0,0.002]
["bitfinex","BTCUSD",1730560698861,2.03638119,69164.0,69163.0,0.002]
["bitfinex","BTCUSD",1730560699087,2.03638119,69164.0,69163.0,0.003]
["bitfinex","BTCUSD",1730560699364,2.03638119,69164.0,69163.0,0.002]
["bitfinex","BTCUSD",1730560699590,2.03638119,69164.0,69163.0,0.003]
["bitfinex","BTCUSD",1730560700043,2.03638119,69164.0,69163.0,0.24145525]
["bitfinex","BTCUSD",1730560700044,1.60296343,69164.0,69163.0,0.24145525]
["bitfinex","BTCUSD",1730560701112,1.60296343,69164.0,69163.0,0.003]
["bitfinex","BTCUSD",1730560701333,1.86486343,69164.0,69163.0,0.003]
["bitfinex","BTCUSD",1730560704722,1.86986343,69164.0,69163.0,0.003]
["bitfinex","BTCUSD",1730560705401,1.87486343,69164.0,69163.0,0.003]
["bitfinex","BTCUSD",1730560705617,1.88832247,69164.0,69163.0,0.003]
["bitfinex","BTCUSD",1730560705858,0.005,69158.0,69157.0,0.00216744]
["bitfinex","BTCUSD",1730560706072,0.24901776,69158.0,69157.0,0.00216744]
["bitfinex","BTCUSD",1730560706324,2.03828119,69158.0,69157.0,0.00216744]
["bitfinex","BTCUSD",1730560707177,2.03828119,69158.0,69157.0,0.00416744]
["bitfinex","BTCUSD",1730560707402,2.03828119,69158.0,69157.0,0.00516744]
["bitfinex","BTCUSD",1730560707852,2.03328119,69158.0,69157.0,0.00516744]
["bitfinex","BTCUSD",1730560708791,2.03828119,69158.0,69157.0,0.00516744]
["bitfinex","BTCUSD",1730560709014,1.84698119,69158.0,69157.0,0.00516744]
["bitfinex","BTCUSD",1730560712137,1.84698119,69158.0,69157.0,0.00680944]
["bitfinex","BTCUSD",1730560716618,1.67856343,69158.0,69157.0,0.00680944]
["bitfinex","BTCUSD",1730560716861,1.67856343,69158.0,69157.0,0.90893969]
["bitfinex","BTCUSD",1730560716862,1.60296343,69158.0,69157.0,0.90893969]
["bitfinex","BTCUSD",1730560717075,1.60296343,69158.0,69157.0,1.20981869]
["bitfinex","BTCUSD",1730560717354,1.60296343,69158.0,69157.0,0.76496144]
["bitfinex","BTCUSD",1730560717575,1.60296343,69158.0,69157.0,0.10680944]
["bitfinex","BTCUSD",1730560718208,1.60296343,69158.0,69157.0,0.00680944]
["bitfinex","BTCUSD",1730560720224,1.68586343,69158.0,69157.0,0.00680944]
["bitfinex","BTCUSD",1730560727364,1.60296343,69158.0,69157.0,0.00680944]
["bitfinex","BTCUSD",1730560729827,1.60296343,69158.0,69157.0,0.10680944]
["bitfinex","BTCUSD",1730560730474,1.60296343,69158.0,69157.0,0.70479544]
["bitfinex","BTCUSD",1730560731816,1.60296343,69158.0,69157.0,0.56820544]
["bitfinex","BTCUSD",1730560732037,1.60296343,69158.0,69157.0,0.55192644]
["bitfinex","BTCUSD",1730560732453,1.60296343,69158.0,69157.0,0.32930044]
["bitfinex","BTCUSD",1730560732664,1.60296343,69158.0,69157.0,0.00680944]
["bitfinex","BTCUSD",1730560732908,1.60296343,69158.0,69157.0,0.10680944]
["bitfinex","BTCUSD",1730560733998,1.60296343,69158.0,69157.0,1.19293444]
["bitfinex","BTCUSD",1730560734223,1.60296343,69158.0,69157.0,1.34976444]
["bitfinex","BTCUSD",1730560734647,1.71363988,69158.0,69157.0,1.34976444]
["bitfinex","BTCUSD",1730560735297,1.71363988,69158.0,69157.0,0.00680944]
["bitfinex","BTCUSD",1730560735534,1.71363988,69158.0,69157.0,0.10680944]
["bitfinex","BTCUSD",1730560735738,1.60296343,69158.0,69157.0,0.10680944]
["bitfinex","BTCUSD",1730560735974,1.60296343,69158.0,69157.0,1.32094344]
["bitfinex","BTCUSD",1730560736608,1.60296343,69158.0,69157.0,1.36414488]
["bitfinex","BTCUSD",1730560736830,1.60296343,69158.0,69157.0,1.36424238]
["bitfinex","BTCUSD",1730560737279,1.60296343,69158.0,69157.0,1.32094344]
["bitfinex","BTCUSD",1730560737502,1.60296343,69158.0,69157.0,1.36424238]
["bitfinex","BTCUSD",1730560738863,1.60296343,69158.0,69157.0,0.80478338]
["bitfinex","BTCUSD",1730560740899,1.60296343,69158.0,69157.0,0.94326111]
["bitfinex","BTCUSD",1730560741132,1.60296343,69158.0,69157.0,0.97783969]
["bitfinex","BTCUSD",1730560741340,1.60296343,69158.0,69157.0,1.04282182]
["bitfinex","BTCUSD",1730560741575,1.60296343,69158.0,69157.0,0.97783969]
["bitfinex","BTCUSD",1730560741994,1.60296343,69158.0,69157.0,1.06448253]
["bitfinex","BTCUSD",1730560742471,1.60296343,69158.0,69157.0,0.97783969]
["bitfinex","BTCUSD",1730560743419,1.58807043,69158.0,69157.0,0.97783969]
["bitfinex","BTCUSD",1730560743652,1.57614243,69158.0,69157.0,0.97783969]
["bitfinex","BTCUSD",1730560743857,1.57614243,69158.0,69157.0,1.17543969]
["bitfinex","BTCUSD",1730560744084,1.57614243,69158.0,69157.0,1.20234969]
["bitfinex","BTCUSD",1730560744311,1.57614243,69158.0,69157.0,1.20634969]
["bitfinex","BTCUSD",1730560744535,1.57614243,69158.0,69157.0,1.20534969]
["bitfinex","BTCUSD",1730560744737,1.57614243,69158.0,69157.0,1.20334969]
["bitfinex","BTCUSD",1730560744954,1.57614243,69158.0,69157.0,1.20434969]
["bitfinex","BTCUSD",1730560745156,1.57614243,69158.0,69157.0,1.20634969]
["bitfinex","BTCUSD",1730560745363,1.57614243,69158.0,69157.0,1.20534969]
["bitfinex","BTCUSD",1730560745572,1.57614243,69158.0,69157.0,1.20634969]
["bitfinex","BTCUSD",1730560745775,1.57614243,69158.0,69157.0,1.20434969]
["bitfinex","BTCUSD",1730560745983,1.57614243,69158.0,69157.0,1.21114159]
["bitfinex","BTCUSD",1730560746423,1.57614243,69158.0,69157.0,1.20434969]
["bitfinex","BTCUSD",1730560746632,1.57614243,69158.0,69157.0,0.54967469]
["bitfinex","BTCUSD",1730560746849,1.57614243,69158.0,69157.0,5.16510069]
["bitfinex","BTCUSD",1730560747280,1.68681888,69158.0,69157.0,1.59151669]
["bitfinex","BTCUSD",1730560747517,1.68681888,69158.0,69157.0,1.56260669]
["bitfinex","BTCUSD",1730560747730,1.68681888,69158.0,69157.0,1.39322469]
["bitfinex","BTCUSD",1730560747941,1.68681888,69158.0,69157.0,1.11859869]
["bitfinex","BTCUSD",1730560748151,1.68681888,69158.0,69157.0,1.12059869]
["bitfinex","BTCUSD",1730560748372,1.68681888,69158.0,69157.0,1.17486249]
["bitfinex","BTCUSD",1730560748579,1.57614243,69158.0,69157.0,0.73647649]
["bitfinex","BTCUSD",1730560748804,1.57614243,69158.0,69157.0,0.64795169]
["bitfinex","BTCUSD",1730560749014,1.57614243,69158.0,69157.0,0.64895169]
["bitfinex","BTCUSD",1730560749219,1.57614243,69158.0,69157.0,0.53307769]
["bitfinex","BTCUSD",1730560749439,1.57614243,69158.0,69157.0,0.3071555]
["bitfinex","BTCUSD",1730560749685,1.57614243,69158.0,69157.0,0.3081555]
["bitfinex","BTCUSD",1730560750094,1.57614243,69158.0,69157.0,0.17170025]
["bitfinex","BTCUSD",1730560750295,1.57614243,69158.0,69157.0,0.07170025]
["bitfinex","BTCUSD",1730560750501,1.57614243,69158.0,69157.0,0.17291825]
["bitfinex","BTCUSD",1730560750709,1.57614243,69158.0,69157.0,0.17091825]
["bitfinex","BTCUSD",1730560750710,1.74484051,69158.0,69157.0,0.17091825]
["bitfinex","BTCUSD",1730560750935,1.74484051,69158.0,69157.0,0.17291825]
["bitfinex","BTCUSD",1730560751372,1.74484051,69158.0,69157.0,0.17191825]
["bitfinex","BTCUSD",1730560751772,1.74484051,69158.0,69157.0,0.27291825]
["bitfinex","BTCUSD",1730560752267,1.74484051,69158.0,69157.0,0.27391825]
["bitfinex","BTCUSD",1730560753660,1.74484051,69158.0,69157.0,0.20902744]
["bitfinex","BTCUSD",1730560755943,1.57614243,69158.0,69157.0,0.20902744]
["bitfinex","BTCUSD",1730560756157,1.57614243,69158.0,69157.0,2.18923569]
["bitfinex","BTCUSD",1730560756376,1.57614243,69158.0,69157.0,1.66537669]
["bitfinex","BTCUSD",1730560757254,1.57601874,69158.0,69157.0,1.66537669]
["bitfinex","BTCUSD",1730560757886,1.57601874,69158.0,69157.0,1.86696969]
["bitfinex","BTCUSD",1730560758078,1.57601874,69158.0,69157.0,1.56696969]
["bitfinex","BTCUSD",1730560758423,1.57601874,69158.0,69157.0,1.41013969]
["bitfinex","BTCUSD",1730560759065,1.57601874,69158.0,69157.0,1.36427969]
["bitfinex","BTCUSD",1730560759692,1.57601874,69158.0,69157.0,0.60672269]
["bitfinex","BTCUSD",1730560763326,1.57601874,69158.0,69157.0,0.64998428]
["bitfinex","BTCUSD",1730560763764,1.57601874,69158.0,69157.0,0.60672269]
["bitfinex","BTCUSD",1730560765058,1.57601874,69158.0,69157.0,0.68242269]
["bitfinex","BTCUSD",1730560765864,1.56601874,69158.0,69157.0,0.68242269]
["bitfinex","BTCUSD",1730560768022,1.56601874,69158.0,69157.0,0.86892269]
["bitfinex","BTCUSD",1730560768686,1.53709974,69158.0,69157.0,0.86892269]
["bitfinex","BTCUSD",1730560769085,1.53792074,69158.0,69157.0,0.86792269]
["bitfinex","BTCUSD",1730560769286,1.53792074,69158.0,69157.0,0.86692269]
["bitfinex","BTCUSD",1730560769451,1.53792074,69158.0,69157.0,0.86792269]
["bitfinex","BTCUSD",1730560769653,1.53792074,69158.0,69157.0,0.86592269]
["bitfinex","BTCUSD",1730560770081,1.39332574,69158.0,69157.0,0.86792269]
["bitfinex","BTCUSD",1730560770575,1.39332574,69158.0,69157.0,0.92683269]
["bitfinex","BTCUSD",1730560770779,1.39332574,69158.0,69157.0,0.66463269]
["bitfinex","BTCUSD",1730560771158,1.56202382,69158.0,69157.0,0.60372269]
["bitfinex","BTCUSD",1730560771347,1.56202382,69158.0,69157.0,0.34448269]
["bitfinex","BTCUSD",1730560771348,1.39332574,69158.0,69157.0,0.34448269]
["bitfinex","BTCUSD",1730560771669,1.39332574,69158.0,69157.0,0.34648269]
["bitfinex","BTCUSD",1730560772090,1.56202382,69158.0,69157.0,0.86810869]
["bitfinex","BTCUSD",1730560772303,1.56202382,69158.0,69157.0,0.31306144]
["bitfinex","BTCUSD",1730560772566,1.56202382,69158.0,69157.0,0.21144044]
["bitfinex","BTCUSD",1730560772777,1.56202382,69158.0,69157.0,0.21044044]
["bitfinex","BTCUSD",1730560773198,1.56202382,69158.0,69157.0,0.10702744]
["bitfinex","BTCUSD",1730560773432,1.56202382,69158.0,69157.0,0.10802744]
["bitfinex","BTCUSD",1730560773658,1.56202382,69158.0,69157.0,0.10502744]
["bitfinex","BTCUSD",1730560773889,1.56202382,69158.0,69157.0,0.10702744]
["bitfinex","BTCUSD",1730560774528,1.56202382,69158.0,69157.0,0.20502744]
["bitfinex","BTCUSD",1730560774660,1.56202382,69158.0,69157.0,0.20702744]
["bitfinex","BTCUSD",1730560775082,1.56202382,69158.0,69157.0,0.20802744]
["bitfinex","BTCUSD",1730560775672,1.56202382,69158.0,69157.0,0.20702744]
["bitfinex","BTCUSD",1730560775878,1.56202382,69158.0,69157.0,0.20802744]
["bitfinex","BTCUSD",1730560777115,1.39332574,69158.0,69157.0,0.20802744]
["bitfinex","BTCUSD",1730560778984,1.39332574,69158.0,69157.0,0.20502744]
["bitfinex","BTCUSD",1730560779195,1.39332574,69158.0,69157.0,0.20602744]
["bitfinex","BTCUSD",1730560779419,1.39332574,69158.0,69157.0,0.20802744]
["bitfinex","BTCUSD",1730560779594,1.39332574,69158.0,69157.0,0.20702744]
["bitfinex","BTCUSD",1730560779797,1.39332574,69158.0,69157.0,0.20602744]
["bitfinex","BTCUSD",1730560780217,1.39332574,69158.0,69157.0,0.20802744]
["bitfinex","BTCUSD",1730560781891,1.39332574,69158.0,69157.0,0.25128703]
["bitfinex","BTCUSD",1730560782256,1.39332574,69158.0,69157.0,0.25028703]
["bitfinex","BTCUSD",1730560782484,1.39332574,69158.0,69157.0,0.25128703]
["bitfinex","BTCUSD",1730560782640,1.39332574,69158.0,69157.0,0.24928703]
["bitfinex","BTCUSD",1730560783093,1.39332574,69158.0,69157.0,0.25228703]
["bitfinex","BTCUSD",1730560783559,1.39332574,69158.0,69157.0,0.25028703]
["bitfinex","BTCUSD",1730560783796,1.39332574,69158.0,69157.0,0.25228703]
["bitfinex","BTCUSD",1730560786178,1.39332574,69158.0,69157.0,0.34748269]
["bitfinex","BTCUSD",1730560786813,1.39332574,69158.0,69157.0,0.34548269]
["bitfinex","BTCUSD",1730560787025,1.39332574,69158.0,69157.0,0.34348269]
["bitfinex","BTCUSD",1730560787238,1.39332574,69158.0,69157.0,0.34448269]
["bitfinex","BTCUSD",1730560787453,1.39332574,69158.0,69157.0,0.34648269]
["bitfinex","BTCUSD",1730560787721,1.39332574,69158.0,69157.0,2.63048503]
["bitfinex","BTCUSD",1730560787945,1.39332574,69158.0,69157.0,1.84831769]
["bitfinex","BTCUSD",1730560788565,1.39332574,69158.0,69157.0,1.84731769]
["bitfinex","BTCUSD",1730560788796,1.39332574,69158.0,69157.0,1.84631769]
["bitfinex","BTCUSD",1730560789007,1.39332574,69158.0,69157.0,1.84831769]
["bitfinex","BTCUSD",1730560789656,1.39332574,69158.0,69157.0,1.84631769]
["bitfinex","BTCUSD",1730560789883,1.39332574,69158.0,69157.0,1.93484882]
["bitfinex","BTCUSD",1730560790083,1.39332574,69158.0,69157.0,1.44941482]
["bitfinex","BTCUSD",1730560790283,1.39332574,69158.0,69157.0,1.44941839]
["bitfinex","BTCUSD",1730560790505,1.39332574,69158.0,69157.0,1.42992039]
["bitfinex","BTCUSD",1730560790910,1.39332574,69158.0,69157.0,1.34338569]
["bitfinex","BTCUSD",1730560791521,1.39332574,69158.0,69157.0,1.42993637]
["bitfinex","BTCUSD",1730560791944,1.39332574,69158.0,69157.0,1.43093637]
["bitfinex","BTCUSD",1730560792155,1.39332574,69158.0,69157.0,1.43193637]
["bitfinex","BTCUSD",1730560792354,1.39332574,69158.0,69157.0,1.42993637]
["bitfinex","BTCUSD",1730560792548,1.39332574,69158.0,69157.0,1.42893637]
["bitfinex","BTCUSD",1730560792769,1.39332574,69158.0,69157.0,1.43193637]
["bitfinex","BTCUSD",1730560792967,1.39332574,69158.0,69157.0,0.43303337]
["bitfinex","BTCUSD",1730560793380,1.39332574,69158.0,69157.0,0.34648269]
["bitfinex","BTCUSD",1730560793589,1.39332574,69158.0,69157.0,2.16479434]
["bitfinex","BTCUSD",1730560794050,1.39332574,69158.0,69157.0,2.07821769]
["bitfinex","BTCUSD",1730560795630,1.39332574,69158.0,69157.0,2.18640604]
["bitfinex","BTCUSD",1730560800547,1.39332574,69158.0,69157.0,2.18644927]
["bitfinex","BTCUSD",1730560801193,1.39332574,69158.0,69157.0,2.38464927]
["bitfinex","BTCUSD",1730560801415,1.39332574,69158.0,69157.0,2.35881769]
["bitfinex","BTCUSD",1730560801845,1.39332574,69158.0,69157.0,2.48867576]
["bitfinex","BTCUSD",1730560802082,1.39332574,69158.0,69157.0,2.20807425]
["bitfinex","BTCUSD",1730560802312,1.39332574,69158.0,69157.0,2.07521769]
["bitfinex","BTCUSD",1730560802570,1.56202382,69158.0,69157.0,0.50231769]
["bitfinex","BTCUSD",1730560802769,1.56202382,69158.0,69157.0,0.4310624]
["bitfinex","BTCUSD",1730560803034,1.56202382,69158.0,69157.0,0.34648269]
["bitfinex","BTCUSD",1730560803243,1.56202382,69158.0,69157.0,0.91772069]
["bitfinex","BTCUSD",1730560803677,1.56202382,69158.0,69157.0,0.91672069]
["bitfinex","BTCUSD",1730560803900,1.56202382,69158.0,69157.0,0.91772069]
["bitfinex","BTCUSD",1730560804826,1.56202382,69158.0,69157.0,0.91555325]
["bitfinex","BTCUSD",1730560805049,1.56202382,69158.0,69157.0,0.91455325]
["bitfinex","BTCUSD",1730560805272,1.56202382,69158.0,69157.0,0.91355325]
["bitfinex","BTCUSD",1730560805487,1.56202382,69158.0,69157.0,0.776098]
["bitfinex","BTCUSD",1730560805696,1.56202382,69158.0,69157.0,0.774098]
["bitfinex","BTCUSD",1730560805908,1.56202382,69158.0,69157.0,0.776098]
["bitfinex","BTCUSD",1730560806141,1.56202382,69158.0,69157.0,0.777098]
["bitfinex","BTCUSD",1730560806370,1.56202382,69158.0,69157.0,0.774098]
["bitfinex","BTCUSD",1730560806605,1.56202382,69158.0,69157.0,0.853123]
["bitfinex","BTCUSD",1730560807094,1.83302382,69158.0,69157.0,0.89441668]
["bitfinex","BTCUSD",1730560807317,1.83302382,69158.0,69157.0,0.79441668]
["bitfinex","BTCUSD",1730560807528,1.83302382,69158.0,69157.0,0.753123]
["bitfinex","BTCUSD",1730560807737,1.83302382,69158.0,69157.0,0.10486]
["bitfinex","BTCUSD",1730560808149,1.83802382,69158.0,69157.0,0.10486]
["bitfinex","BTCUSD",1730560808354,1.8515332,69158.0,69157.0,0.10586]
["bitfinex","BTCUSD",1730560808559,1.8515332,69158.0,69157.0,0.10286]
["bitfinex","BTCUSD",1730560808775,1.8515332,69158.0,69157.0,0.20286]
["bitfinex","BTCUSD",1730560808983,1.8515332,69158.0,69157.0,0.20586]
["bitfinex","BTCUSD",1730560809196,1.8515332,69158.0,69157.0,0.20486]
["bitfinex","BTCUSD",1730560809436,1.8515332,69158.0,69157.0,0.20286]
["bitfinex","BTCUSD",1730560809670,1.8515332,69158.0,69157.0,0.20386]
["bitfinex","BTCUSD",1730560809869,1.85153052,69158.0,69157.0,0.20586]
["bitfinex","BTCUSD",1730560810305,1.83802382,69158.0,69157.0,0.20486]
["bitfinex","BTCUSD",1730560810514,1.83802382,69158.0,69157.0,0.20686]
["bitfinex","BTCUSD",1730560811460,1.83802382,69158.0,69157.0,0.20586]
["bitfinex","BTCUSD",1730560811690,1.83802382,69158.0,69157.0,0.20486]
["bitfinex","BTCUSD",1730560811906,1.83802382,69158.0,69157.0,0.20386]
["bitfinex","BTCUSD",1730560812119,1.83802382,69158.0,69157.0,0.20586]
["bitfinex","BTCUSD",1730560812514,1.83802382,69158.0,69157.0,0.20486]
["bitfinex","BTCUSD",1730560812730,1.83802382,69158.0,69157.0,0.20286]
["bitfinex","BTCUSD",1730560812949,1.83802382,69158.0,69157.0,0.20486]
["bitfinex","BTCUSD",1730560813154,1.83802382,69158.0,69157.0,0.20586]
["bitfinex","BTCUSD",1730560815628,1.83802382,69158.0,69157.0,0.10586]
["bitfinex","BTCUSD",1730560824463,1.78002611,69158.0,69157.0,0.10586]
["bitfinex","BTCUSD",1730560824909,1.39332574,69158.0,69157.0,0.10586]
["bitfinex","BTCUSD",1730560826013,1.39332574,69158.0,69157.0,0.10486]
["bitfinex","BTCUSD",1730560826247,1.39332574,69158.0,69157.0,0.10586]
["bitfinex","BTCUSD",1730560826753,1.39332574,69158.0,69157.0,0.10386]
["bitfinex","BTCUSD",1730560827154,1.39332574,69158.0,69157.0,0.10586]
["bitfinex","BTCUSD",1730560827598,1.39332574,69158.0,69157.0,0.10286]
["bitfinex","BTCUSD",1730560827804,1.39332574,69158.0,69157.0,0.10386]
["bitfinex","BTCUSD",1730560828011,1.39332574,69158.0,69157.0,0.10586]
["bitfinex","BTCUSD",1730560833642,1.39332574,69158.0,69157.0,0.53151525]
["bitfinex","BTCUSD",1730560833869,1.39332574,69158.0,69157.0,2.04253425]
["bitfinex","BTCUSD",1730560834316,1.39332574,69158.0,69157.0,2.04453425]
["bitfinex","BTCUSD",1730560834520,1.39332574,69158.0,69157.0,0.53151525]
["bitfinex","BTCUSD",1730560834908,1.39332574,69158.0,69157.0,0.34431525]
["bitfinex","BTCUSD",1730560835090,1.39332574,69158.0,69157.0,0.34331525]
["bitfinex","BTCUSD",1730560835300,1.39332574,69158.0,69157.0,1.27331225]
["bitfinex","BTCUSD",1730560835505,1.39332574,69158.0,69157.0,1.27178725]
["bitfinex","BTCUSD",1730560835932,1.39332574,69158.0,69157.0,0.61880425]
["bitfinex","BTCUSD",1730560836153,1.39332574,69158.0,69157.0,0.61980425]
["bitfinex","BTCUSD",1730560836583,1.39332574,69158.0,69157.0,0.61880425]
["bitfinex","BTCUSD",1730560836716,1.39332574,69158.0,69157.0,0.62180425]
["bitfinex","BTCUSD",1730560837560,1.39332574,69158.0,69157.0,0.48025225]
["bitfinex","BTCUSD",1730560839907,1.39332574,69158.0,69157.0,0.20586]
["bitfinex","BTCUSD",1730560840864,1.39332574,69158.0,69157.0,0.20386]
["bitfinex","BTCUSD",1730560841075,1.39332574,69158.0,69157.0,0.20286]
["bitfinex","BTCUSD",1730560841323,1.39332574,69158.0,69157.0,0.10486]
["bitfinex","BTCUSD",1730560841551,1.40686381,69158.0,69157.0,0.10586]
["bitfinex","BTCUSD",1730560841737,1.39332574,69158.0,69157.0,0.10586]
["bitfinex","BTCUSD",1730560841883,1.40686378,69158.0,69157.0,0.10586]
["bitfinex","BTCUSD",1730560842517,1.56201158,69158.0,69157.0,0.10586]
["bitfinex","BTCUSD",1730560842900,1.56201158,69158.0,69157.0,0.10286]
["bitfinex","BTCUSD",1730560843074,1.56201158,69158.0,69157.0,0.10586]
["bitfinex","BTCUSD",1730560843457,1.56201158,69158.0,69157.0,0.10286]
["bitfinex","BTCUSD",1730560843662,1.56201158,69158.0,69157.0,0.10386]
["bitfinex","BTCUSD",1730560843839,1.39332574,69158.0,69157.0,0.10586]
["bitfinex","BTCUSD",1730560844044,1.39332574,69158.0,69157.0,0.758128]
["bitfinex","BTCUSD",1730560844245,1.39332574,69158.0,69157.0,0.752068]
["bitfinex","BTCUSD",1730560845706,1.39332574,69158.0,69157.0,0.750068]
["bitfinex","BTCUSD",1730560846080,1.39332574,69158.0,69157.0,0.10586]
["bitfinex","BTCUSD",1730560846506,1.39332574,69158.0,69157.0,0.10286]
["bitfinex","BTCUSD",1730560846738,1.39332574,69158.0,69157.0,0.933258]
["bitfinex","BTCUSD",1730560846944,1.39332574,69158.0,69157.0,1.092088]
["bitfinex","BTCUSD",1730560847155,1.39332574,69158.0,69157.0,0.553045]
["bitfinex","BTCUSD",1730560847368,1.39332574,69158.0,69157.0,0.554045]
["bitfinex","BTCUSD",1730560847589,1.39332574,69158.0,69157.0,0.79250025]
["bitfinex","BTCUSD",1730560848029,1.39332574,69158.0,69157.0,0.83576296]
["bitfinex","BTCUSD",1730560848238,1.39332574,69158.0,69157.0,0.83578004]
["bitfinex","BTCUSD",1730560848653,1.39332574,69158.0,69157.0,0.85739431]
["bitfinex","BTCUSD",1730560849328,1.39332574,69158.0,69157.0,0.79050025]
["bitfinex","BTCUSD",1730560849529,1.39332574,69158.0,69157.0,0.79150025]
["bitfinex","BTCUSD",1730560849953,1.39332574,69158.0,69157.0,0.85743631]
["bitfinex","BTCUSD",1730560850595,1.39332574,69158.0,69157.0,0.79250025]
["bitfinex","BTCUSD",1730560850811,1.39332574,69158.0,69157.0,0.99080025]
["bitfinex","BTCUSD",1730560851014,1.39332574,69158.0,69157.0,1.07130025]
["bitfinex","BTCUSD",1730560852275,1.39332574,69158.0,69157.0,1.06930025]
["bitfinex","BTCUSD",1730560852699,1.39332574,69158.0,69157.0,1.07030025]
["bitfinex","BTCUSD",1730560852914,1.39332574,69158.0,69157.0,1.07130025]
["bitfinex","BTCUSD",1730560853114,1.39332574,69158.0,69157.0,1.06930025]
["bitfinex","BTCUSD",1730560853523,1.39332574,69158.0,69157.0,1.07130025]
["bitfinex","BTCUSD",1730560856487,1.33349574,69158.0,69157.0,1.11089447]
["bitfinex","BTCUSD",1730560856713,1.33349574,69158.0,69157.0,1.23608838]
["bitfinex","BTCUSD",1730560856946,1.33349574,69158.0,69157.0,0.65811525]
["bitfinex","BTCUSD",1730560857161,1.33349574,69158.0,69157.0,5.34213925]
["bitfinex","BTCUSD",1730560857366,1.33349574,69158.0,69157.0,5.52720377]
["bitfinex","BTCUSD",1730560857792,1.33349574,69158.0,69157.0,5.52620377]
["bitfinex","BTCUSD",1730560858011,1.33349574,69158.0,69157.0,5.52720377]
["bitfinex","BTCUSD",1730560858454,1.33349574,69158.0,69157.0,5.82520377]
["bitfinex","BTCUSD",1730560858680,1.33349574,69158.0,69157.0,5.52920377]
["bitfinex","BTCUSD",1730560859133,1.33349574,69158.0,69157.0,5.47316077]
["bitfinex","BTCUSD",1730560859355,1.33349574,69158.0,69157.0,5.47516077]
["bitfinex","BTCUSD",1730560859799,1.33349574,69158.0,69157.0,5.47216077]
["bitfinex","BTCUSD",1730560860281,1.33349574,69158.0,69157.0,5.47516077]
["bitfinex","BTCUSD",1730560860504,1.33349574,69158.0,69157.0,5.47416077]
["bitfinex","BTCUSD",1730560860712,1.33349574,69158.0,69157.0,4.00280625]
["bitfinex","BTCUSD",1730560860939,1.33349574,69158.0,69157.0,3.49717825]
["bitfinex","BTCUSD",1730560861163,1.33349574,69158.0,69157.0,3.50398108]
["bitfinex","BTCUSD",1730560861612,1.33349574,69158.0,69157.0,3.50098108]
["bitfinex","BTCUSD",1730560861824,1.33349574,69158.0,69157.0,3.50298108]
["bitfinex","BTCUSD",1730560862055,1.33349574,69158.0,69157.0,3.50398108]
["bitfinex","BTCUSD",1730560862274,1.33349574,69158.0,69157.0,3.50198108]
["bitfinex","BTCUSD",1730560863109,1.27565774,69158.0,69157.0,3.50398108]
["bitfinex","BTCUSD",1730560863298,1.18890074,69158.0,69157.0,3.61384602]
["bitfinex","BTCUSD",1730560863508,1.18890074,69158.0,69157.0,3.61084602]
["bitfinex","BTCUSD",1730560863713,1.18890074,69158.0,69157.0,3.50298108]
["bitfinex","BTCUSD",1730560863714,1.13106274,69158.0,69157.0,3.50298108]
["bitfinex","BTCUSD",1730560863913,1.13106274,69158.0,69157.0,3.50398108]
["bitfinex","BTCUSD",1730560864154,1.13106274,69158.0,69157.0,3.53290108]
["bitfinex","BTCUSD",1730560864369,1.13106274,69158.0,69157.0,3.53090108]
["bitfinex","BTCUSD",1730560864570,1.13106274,69158.0,69157.0,3.52990108]
["bitfinex","BTCUSD",1730560864777,1.13106274,69158.0,69157.0,3.53190108]
["bitfinex","BTCUSD",1730560864979,1.13106274,69158.0,69157.0,3.53290108]
["bitfinex","BTCUSD",1730560866007,1.13106274,69158.0,69157.0,3.52790108]
["bitfinex","BTCUSD",1730560866449,1.13106274,69158.0,69157.0,3.52109825]
["bitfinex","BTCUSD",1730560866863,1.13106274,69158.0,69157.0,3.52009825]
["bitfinex","BTCUSD",1730560867080,1.13106274,69158.0,69157.0,3.52109825]
["bitfinex","BTCUSD",1730560867285,1.13106274,69158.0,69157.0,3.52609825]
["bitfinex","BTCUSD",1730560867460,1.13106274,69158.0,69157.0,3.52409825]
["bitfinex","BTCUSD",1730560867662,1.13106274,69158.0,69157.0,3.52109825]
["bitfinex","BTCUSD",1730560867834,1.13106274,69158.0,69157.0,3.52509825]
["bitfinex","BTCUSD",1730560868256,1.13106274,69158.0,69157.0,3.52409825]
["bitfinex","BTCUSD",1730560868464,1.13106274,69158.0,69157.0,3.52509825]
["bitfinex","BTCUSD",1730560869990,1.13106274,69158.0,69157.0,3.52609825]
["bitfinex","BTCUSD",1730560873278,1.13106274,69158.0,69157.0,3.63387492]
["bitfinex","BTCUSD",1730560873528,1.13106274,69158.0,69157.0,2.95253125]
["bitfinex","BTCUSD",1730560874203,1.13106274,69158.0,69157.0,3.06030792]
["bitfinex","BTCUSD",1730560874428,1.13106274,69158.0,69157.0,3.05931303]
["bitfinex","BTCUSD",1730560874665,1.13106274,69158.0,69157.0,3.06031303]
["bitfinex","BTCUSD",1730560874898,1.13106274,69158.0,69157.0,3.05831303]
["bitfinex","BTCUSD",1730560875116,1.13106274,69158.0,69157.0,2.95753125]
["bitfinex","BTCUSD",1730560875332,1.13106274,69158.0,69157.0,3.14373125]
["bitfinex","BTCUSD",1730560875572,1.13106274,69158.0,69157.0,3.24983125]
["bitfinex","BTCUSD",1730560875810,1.13106274,69158.0,69157.0,3.25283125]
["bitfinex","BTCUSD",1730560876044,1.13106274,69158.0,69157.0,3.4451964]
["bitfinex","BTCUSD",1730560876501,1.13106274,69158.0,69157.0,3.43638212]
["bitfinex","BTCUSD",1730560876953,1.13106274,69158.0,69157.0,3.43838212]
["bitfinex","BTCUSD",1730560877204,1.13106274,69158.0,69157.0,3.43938212]
["bitfinex","BTCUSD",1730560877424,1.13106274,69158.0,69157.0,3.43738212]
["bitfinex","BTCUSD",1730560877662,1.13106274,69158.0,69157.0,3.43938212]
["bitfinex","BTCUSD",1730560877899,1.13106274,69158.0,69157.0,3.43838212]
["bitfinex","BTCUSD",1730560878364,1.13106274,69158.0,69157.0,0.86008612]
["bitfinex","BTCUSD",1730560878584,1.13106274,69158.0,69157.0,0.68453525]
["bitfinex","BTCUSD",1730560878805,1.13106274,69158.0,69157.0,5.36855925]
["bitfinex","BTCUSD",1730560879035,1.13106274,69158.0,69157.0,5.55411012]
["bitfinex","BTCUSD",1730560879279,1.13106274,69158.0,69157.0,5.56766198]
["bitfinex","BTCUSD",1730560880317,1.13106274,69158.0,69157.0,5.74863782]
["bitfinex","BTCUSD",1730560880555,1.13106274,69158.0,69157.0,5.55766198]
["bitfinex","BTCUSD",1730560881006,1.13106274,69158.0,69157.0,5.56766198]
["bitfinex","BTCUSD",1730560881240,1.12650274,69158.0,69157.0,5.56766198]
["bitfinex","BTCUSD",1730560883245,1.12650274,69158.0,69157.0,5.75849934]
["bitfinex","BTCUSD",1730560883478,1.08457415,69158.0,69157.0,5.55124118]
["bitfinex","BTCUSD",1730560883917,1.08457415,69158.0,69157.0,5.55024118]
["bitfinex","BTCUSD",1730560884140,1.08457415,69158.0,69157.0,5.55224118]
["bitfinex","BTCUSD",1730560885276,1.01061728,69158.0,69157.0,5.54224118]
["bitfinex","BTCUSD",1730560885515,0.99661716,69158.0,69157.0,5.54224118]
["bitfinex","BTCUSD",1730560886468,0.99661716,69158.0,69157.0,6.78824118]
["bitfinex","BTCUSD",1730560886690,0.96263403,69158.0,69157.0,6.78724118]
["bitfinex","BTCUSD",1730560886924,0.96263403,69158.0,69157.0,6.87195118]
["bitfinex","BTCUSD",1730560887212,0.96263403,69158.0,69157.0,6.87295118]
["bitfinex","BTCUSD",1730560887445,0.96263403,69158.0,69157.0,6.87495118]
["bitfinex","BTCUSD",1730560887667,0.96263403,69158.0,69157.0,6.87295118]
["bitfinex","BTCUSD",1730560887897,0.96263403,69158.0,69157.0,6.87195118]
["bitfinex","BTCUSD",1730560888130,0.96263403,69158.0,69157.0,6.87495118]
["bitfinex","BTCUSD",1730560889063,0.96263403,69158.0,69157.0,6.69126925]
["bitfinex","BTCUSD",1730560889286,0.96263403,69158.0,69157.0,6.87394781]
["bitfinex","BTCUSD",1730560889521,0.96263403,69158.0,69157.0,2.18992381]
["bitfinex","BTCUSD",1730560889974,0.96263403,69158.0,69157.0,6.87394781]
["bitfinex","BTCUSD",1730560890438,0.96263403,69158.0,69157.0,6.69126925]
["bitfinex","BTCUSD",1730560890655,0.96263403,69158.0,69157.0,7.36276925]
["bitfinex","BTCUSD",1730560891659,0.96263403,69158.0,69157.0,6.98926925]
["bitfinex","BTCUSD",1730560891660,0.91821215,69158.0,69157.0,6.98926925]
["bitfinex","BTCUSD",1730560891857,0.91821215,69158.0,69157.0,6.69126925]
["bitfinex","BTCUSD",1730560892626,0.29001363,69158.0,69157.0,7.36076925]
["bitfinex","BTCUSD",1730560892832,0.25659363,69158.0,69157.0,7.36076925]
["bitfinex","BTCUSD",1730560893057,0.25659363,69158.0,69157.0,7.40214841]
["bitfinex","BTCUSD",1730560893258,0.7583467,69158.0,69157.0,7.40214841]
["bitfinex","BTCUSD",1730560893558,0.605489,69158.0,69157.0,7.40014841]
["bitfinex","BTCUSD",1730560893764,0.566565,69158.0,69157.0,7.40014841]
["bitfinex","BTCUSD",1730560893970,0.566565,69158.0,69157.0,7.40214841]
["bitfinex","BTCUSD",1730560894179,0.537645,69158.0,69157.0,7.40899988]
["bitfinex","BTCUSD",1730560894311,0.5000411,69158.0,69157.0,7.40799988]
["bitfinex","BTCUSD",1730560894720,0.5000411,69158.0,69157.0,7.40899988]
["bitfinex","BTCUSD",1730560894902,0.5000411,69158.0,69157.0,7.36862072]
["bitfinex","BTCUSD",1730560895118,0.5000411,69158.0,69157.0,7.40799988]
["bitfinex","BTCUSD",1730560895327,0.4577671,69158.0,69157.0,7.40699988]
["bitfinex","BTCUSD",1730560895534,0.21654552,69173.0,69172.0,0.41622]
["bitfinex","BTCUSD",1730560895745,0.21654552,69180.0,69179.0,0.061108]
["bitfinex","BTCUSD",1730560895951,0.50593,69180.0,69179.0,5.06786415]
["bitfinex","BTCUSD",1730560896374,1.15641,69180.0,69179.0,5.06786415]
["bitfinex","BTCUSD",1730560897846,1.15641,69180.0,69179.0,5.06886415]
["bitfinex","BTCUSD",1730560899229,1.15641,69180.0,69179.0,5.07086415]
["bitfinex","BTCUSD",1730560899449,1.15641,69180.0,69179.0,5.34616415]
["bitfinex","BTCUSD",1730560899659,1.1238,69180.0,69179.0,5.34616415]
["bitfinex","BTCUSD",1730560900093,1.1238,69180.0,69179.0,5.3530665]
["bitfinex","BTCUSD",1730560900529,1.11368644,69180.0,69179.0,5.3530665]
["bitfinex","BTCUSD",1730560900970,1.09634644,69180.0,69179.0,5.4397765]
["bitfinex","BTCUSD",1730560901214,1.09634644,69180.0,69179.0,5.47915566]
["bitfinex","BTCUSD",1730560901427,1.06315644,69180.0,69179.0,5.47915566]
["bitfinex","BTCUSD",1730560901636,1.06315644,69180.0,69179.0,5.47615566]
["bitfinex","BTCUSD",1730560902055,1.06315644,69180.0,69179.0,5.65777954]
["bitfinex","BTCUSD",1730560902257,1.06315644,69180.0,69179.0,5.47815566]
["bitfinex","BTCUSD",1730560902521,1.06315644,69180.0,69179.0,5.47615566]
["bitfinex","BTCUSD",1730560902726,1.06315644,69180.0,69179.0,5.47915566]
["bitfinex","BTCUSD",1730560902931,1.06315644,69180.0,69179.0,5.47225331]
["bitfinex","BTCUSD",1730560903144,1.06315644,69180.0,69179.0,6.71825331]
["bitfinex","BTCUSD",1730560903780,1.04501244,69180.0,69179.0,6.70010931]
["bitfinex","BTCUSD",1730560903980,0.88200544,69180.0,69179.0,6.67910931]
["bitfinex","BTCUSD",1730560904160,0.88200544,69180.0,69179.0,6.53710231]
["bitfinex","BTCUSD",1730560904622,0.88200544,69180.0,69179.0,6.53510231]
["bitfinex","BTCUSD",1730560904834,0.88200544,69180.0,69179.0,6.53410231]
["bitfinex","BTCUSD",1730560905019,0.88200544,69180.0,69179.0,6.53610231]
["bitfinex","BTCUSD",1730560905270,0.88200544,69180.0,69179.0,6.53710231]
["bitfinex","BTCUSD",1730560905494,0.88200544,69180.0,69179.0,6.53510231]
["bitfinex","BTCUSD",1730560905909,0.85400544,69180.0,69179.0,6.51010231]
["bitfinex","BTCUSD",1730560906576,0.12734544,69180.0,69179.0,5.83724831]
["bitfinex","BTCUSD",1730560906692,0.07036044,69180.0,69179.0,5.83724831]
["bitfinex","BTCUSD",1730560906892,0.51848444,69180.0,69179.0,2.11949431]
["bitfinex","BTCUSD",1730560907306,0.39818458,69180.0,69179.0,2.11949431]
["bitfinex","BTCUSD",1730560907515,0.21818752,69204.0,69196.0,0.009188]
["bitfinex","BTCUSD",1730560907737,0.21818752,69204.0,69202.0,0.061108]
["bitfinex","BTCUSD",1730560907945,0.47494552,69211.0,69209.0,0.004188]
["bitfinex","BTCUSD",1730560908165,0.2584,69211.0,69209.0,0.29456325]
["bitfinex","BTCUSD",1730560908384,0.507352,69210.0,69209.0,3.93260325]
["bitfinex","BTCUSD",1730560909062,0.507352,69210.0,69209.0,3.90368325]
["bitfinex","BTCUSD",1730560909300,0.507352,69210.0,69209.0,3.90868325]
["bitfinex","BTCUSD",1730560909752,0.507352,69210.0,69209.0,3.91068325]
["bitfinex","BTCUSD",1730560910870,0.507352,69210.0,69209.0,3.91168325]
["bitfinex","BTCUSD",1730560912442,0.507352,69210.0,69209.0,3.90978325]
["bitfinex","BTCUSD",1730560914399,0.507352,69210.0,69209.0,3.94916241]
["bitfinex","BTCUSD",1730560915486,1.157552,69210.0,69209.0,3.90978325]
["bitfinex","BTCUSD",1730560917207,1.157552,69210.0,69209.0,0.27174325]
["bitfinex","BTCUSD",1730560917935,1.157552,69210.0,69209.0,3.90891125]
["bitfinex","BTCUSD",1730560919088,1.157552,69210.0,69209.0,3.93783125]
["bitfinex","BTCUSD",1730560920178,1.426452,69210.0,69209.0,3.96666425]
["bitfinex","BTCUSD",1730560920732,1.157552,69210.0,69209.0,3.99358425]
["bitfinex","BTCUSD",1730560921154,1.157552,69210.0,69209.0,3.99558425]
["bitfinex","BTCUSD",1730560921581,1.157552,69210.0,69209.0,3.99258425]
["bitfinex","BTCUSD",1730560921833,1.157552,69210.0,69209.0,3.99558425]
["bitfinex","BTCUSD",1730560922252,1.157552,69210.0,69209.0,3.99458425]
["bitfinex","BTCUSD",1730560922449,1.157552,69210.0,69209.0,3.99558425]
["bitfinex","BTCUSD",1730560922885,1.351152,69210.0,69209.0,3.96166425]
["bitfinex","BTCUSD",1730560923140,1.426452,69210.0,69209.0,3.94253925]
["bitfinex","BTCUSD",1730560923553,1.157552,69210.0,69209.0,3.94253925]
["bitfinex","BTCUSD",1730560923962,1.157552,69210.0,69209.0,3.96945925]
["bitfinex","BTCUSD",1730560924181,1.157552,69210.0,69209.0,3.97145925]
["bitfinex","BTCUSD",1730560924418,1.157552,69210.0,69209.0,3.97645925]
["bitfinex","BTCUSD",1730560924585,1.157552,69210.0,69209.0,3.97345925]
["bitfinex","BTCUSD",1730560925019,1.157552,69210.0,69209.0,3.97645925]
["bitfinex","BTCUSD",1730560925750,1.157552,69210.0,69209.0,3.97745925]
["bitfinex","BTCUSD",1730560927695,1.157552,69210.0,69209.0,3.97962502]
["bitfinex","BTCUSD",1730560930051,1.157552,69210.0,69209.0,3.98126502]
["bitfinex","BTCUSD",1730560930257,1.15726441,69210.0,69209.0,3.98126502]
["bitfinex","BTCUSD",1730560931321,1.15726441,69210.0,69209.0,3.97626502]
["bitfinex","BTCUSD",1730560932398,1.15726441,69210.0,69209.0,3.97426502]
["bitfinex","BTCUSD",1730560932597,1.15726441,69210.0,69209.0,4.04070884]
["bitfinex","BTCUSD",1730560932730,1.15726441,69210.0,69209.0,4.03870884]
["bitfinex","BTCUSD",1730560933158,1.15726441,69210.0,69209.0,4.03770884]
["bitfinex","BTCUSD",1730560933379,1.15726441,69210.0,69209.0,4.03970884]
["bitfinex","BTCUSD",1730560933596,1.15726441,69210.0,69209.0,3.97526502]
["bitfinex","BTCUSD",1730560934138,1.15726441,69210.0,69209.0,3.97297702]
["bitfinex","BTCUSD",1730560934389,1.54803433,69210.0,69209.0,3.82105702]
["bitfinex","BTCUSD",1730560935146,1.54803433,69210.0,69209.0,0.31098369]
["bitfinex","BTCUSD",1730560935352,1.54803433,69210.0,69209.0,0.2873962]
["bitfinex","BTCUSD",1730560935553,1.54803433,69210.0,69209.0,2.9134862]
["bitfinex","BTCUSD",1730560935860,1.54803433,69210.0,69209.0,3.5838772]
["bitfinex","BTCUSD",1730560936074,1.54803433,69210.0,69209.0,4.0235642]
["bitfinex","BTCUSD",1730560936276,1.54803433,69210.0,69209.0,4.07407169]
["bitfinex","BTCUSD",1730560936277,1.43756441,69210.0,69209.0,4.07407169]
["bitfinex","BTCUSD",1730560936496,1.43756441,69210.0,69209.0,4.07707169]
["bitfinex","BTCUSD",1730560936497,1.15726441,69210.0,69209.0,4.07707169]
["bitfinex","BTCUSD",1730560936877,1.15726441,69210.0,69209.0,3.99939002]
["bitfinex","BTCUSD",1730560937057,1.15726441,69210.0,69209.0,3.99739002]
["bitfinex","BTCUSD",1730560937328,1.15726441,69210.0,69209.0,3.99939002]
["bitfinex","BTCUSD",1730560938272,1.15726441,69210.0,69209.0,4.18955308]
["bitfinex","BTCUSD",1730560938515,1.15726441,69210.0,69209.0,4.18855308]
["bitfinex","BTCUSD",1730560938741,1.15726441,69210.0,69209.0,4.18755394]
["bitfinex","BTCUSD",1730560938971,1.15726441,69210.0,69209.0,4.18955546]
["bitfinex","BTCUSD",1730560939200,1.15726441,69210.0,69209.0,4.19055546]
["bitfinex","BTCUSD",1730560939666,1.15726441,69210.0,69209.0,3.99939002]
["bitfinex","BTCUSD",1730560944280,1.15726441,69210.0,69209.0,3.97047002]
["bitfinex","BTCUSD",1730560945418,1.15475521,69210.0,69209.0,4.54347002]
["bitfinex","BTCUSD",1730560945645,1.14492963,69210.0,69209.0,4.82378024]
["bitfinex","BTCUSD",1730560946337,1.14492963,69210.0,69209.0,4.82178024]
["bitfinex","BTCUSD",1730560946560,1.14492963,69210.0,69209.0,6.06878024]
["bitfinex","BTCUSD",1730560946780,1.14492963,69210.0,69209.0,6.08332061]
["bitfinex","BTCUSD",1730560947001,1.14492963,69210.0,69209.0,6.08132061]
["bitfinex","BTCUSD",1730560947827,1.12831336,69210.0,69209.0,6.08132061]
["bitfinex","BTCUSD",1730560949666,1.12831336,69210.0,69209.0,6.08232061]
["bitfinex","BTCUSD",1730560949885,1.12831336,69210.0,69209.0,6.08332061]
["bitfinex","BTCUSD",1730560950136,1.12831336,69210.0,69209.0,5.20496124]
["bitfinex","BTCUSD",1730560950352,1.12831336,69210.0,69209.0,4.95557102]
["bitfinex","BTCUSD",1730560950573,1.12831336,69210.0,69209.0,3.70957102]
["bitfinex","BTCUSD",1730560950788,1.12831336,69210.0,69209.0,3.70757102]
["bitfinex","BTCUSD",1730560951166,1.12831336,69210.0,69209.0,3.70957102]
["bitfinex","BTCUSD",1730560951578,1.12831336,69210.0,69209.0,3.79528102]
["bitfinex","BTCUSD",1730560951787,1.12831336,69210.0,69209.0,3.79628102]
["bitfinex","BTCUSD",1730560952695,1.12831336,69210.0,69209.0,3.70957102]
["bitfinex","BTCUSD",1730560953371,1.12831336,69210.0,69209.0,0.66542202]
["bitfinex","BTCUSD",1730560953591,1.12831336,69210.0,69209.0,4.30059002]
["bitfinex","BTCUSD",1730560954050,1.12831336,69210.0,69209.0,4.30259002]
["bitfinex","BTCUSD",1730560954629,1.11870878,69210.0,69209.0,4.30159002]
["bitfinex","BTCUSD",1730560955174,1.11870878,69210.0,69209.0,4.30259002]
["bitfinex","BTCUSD",1730560955624,1.11870878,69210.0,69209.0,4.29959002]
["bitfinex","BTCUSD",1730560955841,1.11870878,69210.0,69209.0,4.30259002]
["bitfinex","BTCUSD",1730560958288,1.11870878,69210.0,69209.0,4.55321077]
["bitfinex","BTCUSD",1730560958706,1.11870878,69210.0,69209.0,4.67929993]
["bitfinex","BTCUSD",1730560958913,1.11870878,69210.0,69209.0,4.83632077]
["bitfinex","BTCUSD",1730560959112,1.11870878,69210.0,69209.0,6.07932077]
["bitfinex","BTCUSD",1730560959323,1.09464682,69210.0,69209.0,6.09285912]
["bitfinex","BTCUSD",1730560959543,1.09464682,69210.0,69209.0,6.09585912]
["bitfinex","BTCUSD",1730560959963,1.09464682,69210.0,69209.0,6.09385912]
["bitfinex","BTCUSD",1730560960431,1.09464682,69210.0,69209.0,6.09585912]
["bitfinex","BTCUSD",1730560960640,1.09464682,69210.0,69209.0,6.09685912]
["bitfinex","BTCUSD",1730560961930,1.07709867,69210.0,69209.0,6.09685912]
["bitfinex","BTCUSD",1730560962379,1.07709867,69210.0,69209.0,6.08578912]
["bitfinex","BTCUSD",1730560962585,1.06698137,69210.0,69209.0,6.08578912]
["bitfinex","BTCUSD",1730560963707,1.03403937,69210.0,69209.0,6.06478912]
["bitfinex","BTCUSD",1730560964133,1.0281045,69210.0,69209.0,6.06478912]
["bitfinex","BTCUSD",1730560964349,0.001638,69219.0,69209.0,6.06478912]
["bitfinex","BTCUSD",1730560964350,0.000819,69228.0,69227.0,0.007288]
["bitfinex","BTCUSD",1730560964574,0.21654552,69243.0,69227.0,0.007288]
["bitfinex","BTCUSD",1730560964575,0.17682704,69243.0,69242.0,0.05192]
["bitfinex","BTCUSD",1730560964794,0.16832075,69279.0,69242.0,0.05192]
["bitfinex","BTCUSD",1730560964795,0.21654552,69269.0,69256.0,0.005]
["bitfinex","BTCUSD",1730560965021,0.21654552,69269.0,69264.0,0.1]
["bitfinex","BTCUSD",1730560965245,0.16832075,69265.0,69264.0,0.1]
["bitfinex","BTCUSD",1730560965703,0.67364075,69265.0,69264.0,0.23845525]
["bitfinex","BTCUSD",1730560967025,0.50532,69265.0,69264.0,0.23945525]
["bitfinex","BTCUSD",1730560967478,0.58192,69265.0,69264.0,2.24145325]
["bitfinex","BTCUSD",1730560967695,0.77732,69265.0,69264.0,2.24145325]
["bitfinex","BTCUSD",1730560968152,0.77732,69265.0,69264.0,2.34351525]
["bitfinex","BTCUSD",1730560968614,0.77732,69265.0,69264.0,2.34251525]
["bitfinex","BTCUSD",1730560968843,0.77732,69265.0,69264.0,2.34151525]
["bitfinex","BTCUSD",1730560969073,0.77732,69265.0,69264.0,2.34351525]
["bitfinex","BTCUSD",1730560969318,0.77732,69265.0,69264.0,2.34451525]
["bitfinex","BTCUSD",1730560971154,0.77732,69265.0,69264.0,2.34351525]
["bitfinex","BTCUSD",1730560971428,0.77732,69265.0,69264.0,2.34151525]
["bitfinex","BTCUSD",1730560971663,0.77732,69265.0,69264.0,2.34451525]
["bitfinex","BTCUSD",1730560972110,1.427,69265.0,69264.0,2.34251525]
["bitfinex","BTCUSD",1730560972343,1.427,69265.0,69264.0,2.34351525]
["bitfinex","BTCUSD",1730560972807,1.427,69265.0,69264.0,2.34251525]
["bitfinex","BTCUSD",1730560973013,1.427,69265.0,69264.0,2.34151525]
["bitfinex","BTCUSD",1730560973249,1.427,69265.0,69264.0,2.34351525]
["bitfinex","BTCUSD",1730560973467,1.427,69265.0,69264.0,0.34151725]
["bitfinex","BTCUSD",1730560973686,1.427,69265.0,69264.0,2.34851525]
["bitfinex","BTCUSD",1730560974339,1.427,69265.0,69264.0,2.34951525]
["bitfinex","BTCUSD",1730560977689,1.427,69265.0,69264.0,2.35115525]
["bitfinex","BTCUSD",1730560980444,1.427,69265.0,69264.0,2.34615525]
["bitfinex","BTCUSD",1730560980656,1.427,69265.0,69264.0,2.35115525]
["bitfinex","BTCUSD",1730560981549,1.4101,69265.0,69264.0,2.35115525]
["bitfinex","BTCUSD",1730560982907,1.2147,69265.0,69264.0,2.35115525]
["bitfinex","BTCUSD",1730560983138,1.1381,69265.0,69264.0,2.35115525]
["bitfinex","BTCUSD",1730560983353,0.993725,69265.0,69264.0,2.37915525]
["bitfinex","BTCUSD",1730560983789,0.9071,69265.0,69264.0,2.37915525]
["bitfinex","BTCUSD",1730560983991,0.84935,69265.0,69264.0,2.37715525]
["bitfinex","BTCUSD",1730560984457,0.84935,69265.0,69264.0,2.50013441]
["bitfinex","BTCUSD",1730560984673,0.84935,69265.0,69264.0,2.48967525]
["bitfinex","BTCUSD",1730560984900,0.84935,69265.0,69264.0,2.48867525]
["bitfinex","BTCUSD",1730560985123,0.84935,69265.0,69264.0,2.48967525]
["bitfinex","BTCUSD",1730560985578,0.84935,69265.0,69264.0,2.48867525]
["bitfinex","BTCUSD",1730560986221,0.84935,69265.0,69264.0,2.48967525]
["bitfinex","BTCUSD",1730560986922,0.84935,69265.0,69264.0,2.49167525]
["bitfinex","BTCUSD",1730560987390,0.84935,69265.0,69264.0,2.68877525]
["bitfinex","BTCUSD",1730560990539,0.85017,69265.0,69264.0,2.68877525]
["bitfinex","BTCUSD",1730560990965,0.85017,69265.0,69264.0,2.49167525]
["bitfinex","BTCUSD",1730560993380,0.85017,69265.0,69264.0,2.41407525]
["bitfinex","BTCUSD",1730560993825,0.763545,69265.0,69264.0,2.41407525]
["bitfinex","BTCUSD",1730560994246,0.763545,69265.0,69264.0,2.40907525]
["bitfinex","BTCUSD",1730560994534,0.763545,69265.0,69264.0,2.28607525]
["bitfinex","BTCUSD",1730560994747,0.763545,69265.0,69264.0,0.28407725]
["bitfinex","BTCUSD",1730560994958,0.763545,69265.0,69264.0,0.28207725]
["bitfinex","BTCUSD",1730560995178,0.763545,69265.0,69264.0,2.28407525]
["bitfinex","BTCUSD",1730560995817,0.763545,69265.0,69264.0,2.40807525]
["bitfinex","BTCUSD",1730560996513,0.763545,69265.0,69264.0,2.40607525]
["bitfinex","BTCUSD",1730560996926,0.763545,69265.0,69264.0,2.40807525]
["bitfinex","BTCUSD",1730560997134,0.763545,69265.0,69264.0,2.48567525]
["bitfinex","BTCUSD",1730560997957,0.763545,69265.0,69264.0,2.54038025]
["bitfinex","BTCUSD",1730560998387,0.763545,69265.0,69264.0,2.46578025]
["bitfinex","BTCUSD",1730560998617,0.763545,69265.0,69264.0,2.46478025]
["bitfinex","BTCUSD",1730560999028,0.763545,69265.0,69264.0,2.46578025]
["bitfinex","BTCUSD",1730560999437,0.758545,69265.0,69264.0,2.46578025]
["bitfinex","BTCUSD",1730561000066,0.72967,69265.0,69264.0,2.46578025]
["bitfinex","BTCUSD",1730561000734,0.585295,69265.0,69264.0,2.46778025]
["bitfinex","BTCUSD",1730561000967,0.49867,69265.0,69264.0,2.47278025]
["bitfinex","BTCUSD",1730561001208,0.49867,69265.0,69264.0,2.46778025]
["bitfinex","BTCUSD",1730561001209,1.00398,69265.0,69264.0,2.46778025]
["bitfinex","BTCUSD",1730561001413,1.00398,69265.0,69264.0,2.55368025]
["bitfinex","BTCUSD",1730561002732,1.00398,69265.0,69264.0,2.55168025]
["bitfinex","BTCUSD",1730561003181,1.00398,69265.0,69264.0,2.55368025]
["bitfinex","BTCUSD",1730561003416,1.00398,69265.0,69264.0,2.55168025]
["bitfinex","BTCUSD",1730561003633,1.00398,69265.0,69264.0,2.54468025]
["bitfinex","BTCUSD",1730561003861,1.00398,69265.0,69264.0,2.55168025]
["bitfinex","BTCUSD",1730561004286,1.00398,69265.0,69264.0,2.54368025]
["bitfinex","BTCUSD",1730561004503,1.00398,69265.0,69264.0,2.54868025]
["bitfinex","BTCUSD",1730561004723,1.00398,69265.0,69264.0,2.55168025]
["bitfinex","BTCUSD",1730561004942,1.00398,69265.0,69264.0,2.55068025]
["bitfinex","BTCUSD",1730561005152,1.003749,69265.0,69264.0,2.55068025]
["bitfinex","BTCUSD",1730561005384,1.002825,69265.0,69264.0,2.55168025]
["bitfinex","BTCUSD",1730561005605,1.002825,69265.0,69264.0,2.59456933]
["bitfinex","BTCUSD",1730561005838,1.002825,69265.0,69264.0,0.59257133]
["bitfinex","BTCUSD",1730561006067,1.002825,69265.0,69264.0,2.59456933]
["bitfinex","BTCUSD",1730561006290,1.002825,69265.0,69264.0,2.58956933]
["bitfinex","BTCUSD",1730561006518,1.002825,69265.0,69264.0,2.59456933]
["bitfinex","BTCUSD",1730561006729,1.002825,69265.0,69264.0,2.54668025]
["bitfinex","BTCUSD",1730561007170,1.002825,69265.0,69264.0,2.55168025]
["bitfinex","BTCUSD",1730561007866,1.002825,69265.0,69264.0,2.46578025]
["bitfinex","BTCUSD",1730561008559,1.002825,69265.0,69264.0,2.53018135]
["bitfinex","BTCUSD",1730561008792,1.002825,69265.0,69264.0,2.46378025]
["bitfinex","BTCUSD",1730561009013,1.002825,69265.0,69264.0,2.46278025]
["bitfinex","BTCUSD",1730561009215,1.002825,69265.0,69264.0,2.46478025]
["bitfinex","BTCUSD",1730561009447,1.002825,69265.0,69264.0,2.46578025]
["bitfinex","BTCUSD",1730561009665,1.002825,69265.0,69264.0,2.55170047]
["bitfinex","BTCUSD",1730561010561,1.002825,69265.0,69264.0,2.46578025]
["bitfinex","BTCUSD",1730561011034,0.97395,69265.0,69264.0,2.46578025]
["bitfinex","BTCUSD",1730561011277,0.85845,69265.0,69264.0,2.75568384]
["bitfinex","BTCUSD",1730561011488,0.85845,69265.0,69264.0,2.65018025]
["bitfinex","BTCUSD",1730561011720,0.714075,69265.0,69264.0,2.65018025]
["bitfinex","BTCUSD",1730561011938,0.714075,69265.0,69264.0,2.64818025]
["bitfinex","BTCUSD",1730561012159,0.714075,69265.0,69264.0,2.64918025]
["bitfinex","BTCUSD",1730561012624,0.714075,69265.0,69264.0,2.65018025]
["bitfinex","BTCUSD",1730561012856,0.5697,69265.0,69264.0,2.75770535]
["bitfinex","BTCUSD",1730561013072,0.5697,69265.0,69264.0,2.73608025]
["bitfinex","BTCUSD",1730561013736,0.5697,69265.0,69264.0,2.84361383]
["bitfinex","BTCUSD",1730561013737,0.39802829,69265.0,69264.0,2.84361383]
["bitfinex","BTCUSD",1730561014010,0.36915329,69265.0,69264.0,2.73608025]
["bitfinex","BTCUSD",1730561014437,1.01883329,69265.0,69264.0,2.73608025]
["bitfinex","BTCUSD",1730561014905,0.90333329,69265.0,69264.0,2.73608025]
["bitfinex","BTCUSD",1730561015114,0.88009929,69265.0,69264.0,2.73608025]
["bitfinex","BTCUSD",1730561015960,0.87078529,69265.0,69264.0,2.73608025]
["bitfinex","BTCUSD",1730561016170,0.87078529,69265.0,69264.0,2.73108025]
["bitfinex","BTCUSD",1730561016385,0.87078529,69265.0,69264.0,2.73608025]
["bitfinex","BTCUSD",1730561016640,0.87078529,69265.0,69264.0,2.9329095]
["bitfinex","BTCUSD",1730561016872,0.87078529,69265.0,69264.0,2.9279095]
["bitfinex","BTCUSD",1730561017099,0.87078529,69265.0,69264.0,3.05678983]
["bitfinex","BTCUSD",1730561017320,0.87078529,69265.0,69264.0,2.9329095]
["bitfinex","BTCUSD",1730561017955,0.87078529,69265.0,69264.0,2.9299095]
["bitfinex","BTCUSD",1730561018162,0.85642029,69265.0,69264.0,3.0619432]
["bitfinex","BTCUSD",1730561018389,0.85642029,69265.0,69264.0,3.0609432]
["bitfinex","BTCUSD",1730561018602,0.85642029,69265.0,69264.0,4.1759095]
["bitfinex","BTCUSD",1730561018783,0.85642029,69265.0,69264.0,4.1769095]
["bitfinex","BTCUSD",1730561019052,0.85642029,69265.0,69264.0,4.1779095]
["bitfinex","BTCUSD",1730561019534,0.85642029,69265.0,69264.0,4.06468025]
["bitfinex","BTCUSD",1730561019765,0.85642029,69265.0,69264.0,4.06668025]
["bitfinex","BTCUSD",1730561020387,0.85642029,69265.0,69264.0,4.06868025]
["bitfinex","BTCUSD",1730561020660,0.85596029,69265.0,69264.0,4.06868025]
["bitfinex","BTCUSD",1730561020866,0.85504029,69265.0,69264.0,4.06468025]
["bitfinex","BTCUSD",1730561021329,0.85504029,69265.0,69264.0,3.97908025]
["bitfinex","BTCUSD",1730561021796,0.85504029,69265.0,69264.0,3.97808025]
["bitfinex","BTCUSD",1730561022226,0.85504029,69265.0,69264.0,3.98108025]
["bitfinex","BTCUSD",1730561022657,0.85504029,69265.0,69264.0,3.98308025]
["bitfinex","BTCUSD",1730561023100,0.85504029,69265.0,69264.0,3.98108025]
["bitfinex","BTCUSD",1730561023306,0.85504029,69265.0,69264.0,3.79868025]
["bitfinex","BTCUSD",1730561023518,0.85504029,69265.0,69264.0,3.71778025]
["bitfinex","BTCUSD",1730561023956,0.85586029,69265.0,69264.0,3.71778025]
["bitfinex","BTCUSD",1730561024661,0.85586029,69265.0,69264.0,2.47178025]
["bitfinex","BTCUSD",1730561026386,0.85586029,69265.0,69264.0,2.478588]
["bitfinex","BTCUSD",1730561026598,0.85586029,69265.0,69264.0,2.47178025]
["bitfinex","BTCUSD",1730561027851,0.85586029,69265.0,69264.0,0.46978225]
["bitfinex","BTCUSD",1730561028062,0.85586029,69265.0,69264.0,2.47178025]
["bitfinex","BTCUSD",1730561028513,0.85586029,69265.0,69264.0,2.66568025]
["bitfinex","BTCUSD",1730561028758,0.85586029,69265.0,69264.0,3.99468025]
["bitfinex","BTCUSD",1730561029597,0.85586029,69265.0,69264.0,3.99268025]
["bitfinex","BTCUSD",1730561030036,0.85586029,69265.0,69264.0,3.99368025]
["bitfinex","BTCUSD",1730561030928,0.85586029,69265.0,69264.0,3.99168025]
["bitfinex","BTCUSD",1730561031161,1.36117029,69265.0,69264.0,3.99368025]
["bitfinex","BTCUSD",1730561031402,1.15581,69265.0,69264.0,4.08028025]
["bitfinex","BTCUSD",1730561031613,1.15581,69265.0,69264.0,4.32071233]
["bitfinex","BTCUSD",1730561032068,1.15581,69265.0,69264.0,4.32271233]
["bitfinex","BTCUSD",1730561033617,1.15581,69265.0,69264.0,4.32071233]
["bitfinex","BTCUSD",1730561034275,1.15581,69265.0,69264.0,4.32271233]
["bitfinex","BTCUSD",1730561037978,1.15081,69265.0,69264.0,4.32271233]
["bitfinex","BTCUSD",1730561039063,1.15081,69265.0,69264.0,4.07828025]
["bitfinex","BTCUSD",1730561039286,1.15081,69265.0,69264.0,4.07328025]
["bitfinex","BTCUSD",1730561039593,1.15081,69265.0,69264.0,4.07828025]
["bitfinex","BTCUSD",1730561039679,1.15081,69265.0,69264.0,3.68878025]
["bitfinex","BTCUSD",1730561040316,1.15081,69265.0,69264.0,3.68678025]
["bitfinex","BTCUSD",1730561040529,1.15081,69265.0,69264.0,2.44078025]
["bitfinex","BTCUSD",1730561040761,1.41621,69265.0,69264.0,2.44278025]
["bitfinex","BTCUSD",1730561041226,1.41621,69265.0,69264.0,2.44078025]
["bitfinex","BTCUSD",1730561041662,1.41621,69265.0,69264.0,2.44178025]
["bitfinex","BTCUSD",1730561041865,1.41621,69265.0,69264.0,2.46478025]
["bitfinex","BTCUSD",1730561042097,1.41621,69265.0,69264.0,2.46378025]
["bitfinex","BTCUSD",1730561042328,1.41621,69265.0,69264.0,2.46278025]
["bitfinex","BTCUSD",1730561042757,1.15081,69265.0,69264.0,2.46378025]
["bitfinex","BTCUSD",1730561043443,1.15081,69265.0,69264.0,2.46578025]
["bitfinex","BTCUSD",1730561043904,1.15081,69265.0,69264.0,2.46378025]
["bitfinex","BTCUSD",1730561044116,1.15081,69265.0,69264.0,2.46578025]
["bitfinex","BTCUSD",1730561044760,1.15035,69265.0,69264.0,2.46478025]
["bitfinex","BTCUSD",1730561045182,1.15035,69265.0,69264.0,2.46578025]
["bitfinex","BTCUSD",1730561045414,1.15035,69265.0,69264.0,2.55930146]
["bitfinex","BTCUSD",1730561045663,0.74043634,69265.0,69264.0,2.74500146]
["bitfinex","BTCUSD",1730561045874,0.74043634,69265.0,69264.0,2.73808025]
["bitfinex","BTCUSD",1730561046380,0.74043634,69265.0,69264.0,2.73708025]
["bitfinex","BTCUSD",1730561046582,0.74043634,69265.0,69264.0,2.73508025]
["bitfinex","BTCUSD",1730561046788,0.74043634,69265.0,69264.0,2.73808025]
["bitfinex","BTCUSD",1730561047443,0.74043634,69265.0,69264.0,2.73608025]
["bitfinex","BTCUSD",1730561047647,0.74043634,69265.0,69264.0,2.73808025]
["bitfinex","BTCUSD",1730561048058,0.74043634,69265.0,69264.0,2.73708025]
["bitfinex","BTCUSD",1730561048516,0.74043634,69265.0,69264.0,2.73808025]
["bitfinex","BTCUSD",1730561048737,0.74043634,69265.0,69264.0,2.55738025]
["bitfinex","BTCUSD",1730561049185,0.74043634,69265.0,69264.0,2.55838025]
["bitfinex","BTCUSD",1730561049402,0.74043634,69265.0,69264.0,2.55638025]
["bitfinex","BTCUSD",1730561049634,0.65381134,69265.0,69264.0,2.55638025]
["bitfinex","BTCUSD",1730561049863,0.45168634,69265.0,69264.0,2.55838025]
["bitfinex","BTCUSD",1730561050404,0.45168634,69265.0,69264.0,2.55438025]
["bitfinex","BTCUSD",1730561050629,1.10136634,69265.0,69264.0,2.55638025]
["bitfinex","BTCUSD",1730561050862,0.95649134,69265.0,69264.0,2.55638025]
["bitfinex","BTCUSD",1730561051088,0.95649134,69265.0,69264.0,2.55438025]
["bitfinex","BTCUSD",1730561051335,0.95649134,69265.0,69264.0,3.80238025]
["bitfinex","BTCUSD",1730561051785,0.92761634,69265.0,69264.0,3.80238025]
["bitfinex","BTCUSD",1730561052010,0.84099134,69265.0,69264.0,3.80338025]
["bitfinex","BTCUSD",1730561052233,0.81211634,69265.0,69264.0,3.80238025]
["bitfinex","BTCUSD",1730561052465,0.81211634,69265.0,69264.0,3.80338025]
["bitfinex","BTCUSD",1730561052698,0.78324134,69265.0,69264.0,3.98408025]
["bitfinex","BTCUSD",1730561053142,0.78324134,69265.0,69264.0,3.98608025]
["bitfinex","BTCUSD",1730561053143,0.72549134,69265.0,69264.0,3.98608025]
["bitfinex","BTCUSD",1730561053367,0.66523414,69265.0,69264.0,3.98308025]
["bitfinex","BTCUSD",1730561053621,0.66523414,69265.0,69264.0,3.98508025]
["bitfinex","BTCUSD",1730561053892,0.66523414,69265.0,69264.0,4.06248025]
["bitfinex","BTCUSD",1730561054346,0.63631414,69265.0,69264.0,4.06248025]
["bitfinex","BTCUSD",1730561056201,0.63631414,69265.0,69264.0,4.06048025]
["bitfinex","BTCUSD",1730561056869,0.63631414,69265.0,69264.0,3.87978025]
["bitfinex","BTCUSD",1730561058238,0.63631414,69265.0,69264.0,1.87778225]
["bitfinex","BTCUSD",1730561058690,0.63631414,69265.0,69264.0,3.87978025]
["bitfinex","BTCUSD",1730561060229,1.14162414,69265.0,69264.0,3.87778025]
["bitfinex","BTCUSD",1730561060469,1.14162414,69265.0,69264.0,3.87878025]
["bitfinex","BTCUSD",1730561060688,1.14244414,69265.0,69264.0,3.87878025]
["bitfinex","BTCUSD",1730561060926,1.14244414,69265.0,69264.0,4.04575059]
["bitfinex","BTCUSD",1730561061169,1.14244414,69265.0,69264.0,4.04675059]
["bitfinex","BTCUSD",1730561061393,1.14244414,69265.0,69264.0,4.04975059]
["bitfinex","BTCUSD",1730561062103,1.11501793,69265.0,69264.0,4.04975059]
["bitfinex","BTCUSD",1730561062513,1.11501793,69265.0,69264.0,4.04775059]
["bitfinex","BTCUSD",1730561062734,1.11501793,69265.0,69264.0,4.04675059]
["bitfinex","BTCUSD",1730561062973,1.11501793,69265.0,69264.0,4.04875059]
["bitfinex","BTCUSD",1730561063192,1.11501793,69265.0,69264.0,4.04975059]
["bitfinex","BTCUSD",1730561063401,0.71040424,69265.0,69264.0,4.21857675]
["bitfinex","BTCUSD",1730561064066,0.65265424,69265.0,69264.0,4.21857675]
["bitfinex","BTCUSD",1730561064285,0.29284552,69293.0,69292.0,0.06192]
["bitfinex","BTCUSD",1730561064286,0.18160406,69293.0,69292.0,0.06192]
["bitfinex","BTCUSD",1730561064499,0.18160406,69293.0,69292.0,0.30037525]
["bitfinex","BTCUSD",1730561064680,0.0763,69293.0,69292.0,1.72144863]
["bitfinex","BTCUSD",1730561064921,0.58141,69293.0,69292.0,1.72144863]
["bitfinex","BTCUSD",1730561065403,0.58141,69293.0,69292.0,1.67836425]
["bitfinex","BTCUSD",1730561066070,0.58141,69293.0,69292.0,1.7214443]
["bitfinex","BTCUSD",1730561066273,0.58141,69293.0,69292.0,1.67936425]
["bitfinex","BTCUSD",1730561066758,0.58141,69293.0,69292.0,1.68136425]
["bitfinex","BTCUSD",1730561067423,0.58105248,69293.0,69292.0,1.68136425]
["bitfinex","BTCUSD",1730561068691,0.58105248,69293.0,69292.0,1.7244443]
["bitfinex","BTCUSD",1730561068929,0.58105248,69293.0,69292.0,1.68136425]
["bitfinex","BTCUSD",1730561069183,0.50511,69293.0,69292.0,1.68136425]
["bitfinex","BTCUSD",1730561070036,0.50511,69293.0,69292.0,1.74599082]
["bitfinex","BTCUSD",1730561070521,0.50511,69293.0,69292.0,1.68136425]
["bitfinex","BTCUSD",1730561071202,0.50511,69293.0,69292.0,1.74590846]
["bitfinex","BTCUSD",1730561071430,1.15453,69293.0,69292.0,1.74590846]
["bitfinex","BTCUSD",1730561071869,1.15453,69293.0,69292.0,1.74590813]
["bitfinex","BTCUSD",1730561072094,1.15453,69293.0,69292.0,1.68136425]
["bitfinex","BTCUSD",1730561072314,1.15453,69293.0,69292.0,1.74589504]
["bitfinex","BTCUSD",1730561072766,1.039898,69293.0,69292.0,1.76796425]
["bitfinex","BTCUSD",1730561072972,1.039898,69293.0,69292.0,1.74589262]
["bitfinex","BTCUSD",1730561073283,1.039898,69293.0,69292.0,1.67936425]
["bitfinex","BTCUSD",1730561073508,1.039898,69293.0,69292.0,1.68136425]
["bitfinex","BTCUSD",1730561073694,1.039898,69293.0,69292.0,1.68036425]
["bitfinex","BTCUSD",1730561073944,1.039898,69293.0,69292.0,1.68136425]
["bitfinex","BTCUSD",1730561074154,1.039898,69293.0,69292.0,1.74589262]
["bitfinex","BTCUSD",1730561074396,1.039898,69293.0,69292.0,1.68136425]
["bitfinex","BTCUSD",1730561075288,1.039898,69293.0,69292.0,1.74587112]
["bitfinex","BTCUSD",1730561075505,1.039898,69293.0,69292.0,1.74387112]
["bitfinex","BTCUSD",1730561075740,1.039898,69293.0,69292.0,1.74287112]
["bitfinex","BTCUSD",1730561075956,1.039898,69293.0,69292.0,1.74487112]
["bitfinex","BTCUSD",1730561076175,1.039898,69293.0,69292.0,1.68136425]
["bitfinex","BTCUSD",1730561076395,1.039898,69293.0,69292.0,1.67836425]
["bitfinex","BTCUSD",1730561076613,1.039898,69293.0,69292.0,1.68036425]
["bitfinex","BTCUSD",1730561076864,1.039898,69293.0,69292.0,1.68136425]
["bitfinex","BTCUSD",1730561078216,1.039898,69293.0,69292.0,1.7673265]
["bitfinex","BTCUSD",1730561078427,1.039898,69293.0,69292.0,1.76732549]
["bitfinex","BTCUSD",1730561078860,1.039898,69293.0,69292.0,1.68136425]
["bitfinex","BTCUSD",1730561079069,1.039898,69293.0,69292.0,1.67836425]
["bitfinex","BTCUSD",1730561079275,1.039898,69293.0,69292.0,0.40339625]
["bitfinex","BTCUSD",1730561079514,1.039898,69293.0,69292.0,1.68136425]
["bitfinex","BTCUSD",1730561082174,1.037998,69293.0,69292.0,1.68136425]
["bitfinex","BTCUSD",1730561083709,1.037998,69293.0,69292.0,1.68036425]
["bitfinex","BTCUSD",1730561083918,1.037998,69293.0,69292.0,1.67836425]
["bitfinex","BTCUSD",1730561084138,1.037998,69293.0,69292.0,1.67936425]
["bitfinex","BTCUSD",1730561084375,1.037998,69293.0,69292.0,1.68136425]
["bitfinex","BTCUSD",1730561084878,1.037998,69293.0,69292.0,1.68100425]
["bitfinex","BTCUSD",1730561085304,1.037998,69293.0,69292.0,1.68300425]
["bitfinex","BTCUSD",1730561085696,1.037998,69293.0,69292.0,1.73868925]
["bitfinex","BTCUSD",1730561085960,1.037998,69293.0,69292.0,1.73768925]
["bitfinex","BTCUSD",1730561086389,1.037998,69293.0,69292.0,1.73868925]
["bitfinex","BTCUSD",1730561086601,1.037998,69293.0,69292.0,1.73768925]
["bitfinex","BTCUSD",1730561086825,1.037998,69293.0,69292.0,1.73868925]
["bitfinex","BTCUSD",1730561087071,1.037998,69293.0,69292.0,1.74068925]
["bitfinex","BTCUSD",1730561087711,1.14817831,69293.0,69292.0,1.74068925]
["bitfinex","BTCUSD",1730561087928,1.037998,69293.0,69292.0,1.74068925]
["bitfinex","BTCUSD",1730561089923,1.037998,69293.0,69292.0,0.46372125]
["bitfinex","BTCUSD",1730561090374,1.037998,69293.0,69292.0,1.80515149]
["bitfinex","BTCUSD",1730561092216,1.037998,69293.0,69292.0,1.74068925]
["bitfinex","BTCUSD",1730561092444,1.037998,69293.0,69292.0,1.74285267]
["bitfinex","BTCUSD",1730561092660,1.14817831,69293.0,69292.0,1.802362]
["bitfinex","BTCUSD",1730561092866,1.14817831,69293.0,69292.0,1.78586176]
["bitfinex","BTCUSD",1730561093305,1.14817831,69293.0,69292.0,1.78086176]
["bitfinex","BTCUSD",1730561093527,1.14817831,69293.0,69292.0,1.73785267]
["bitfinex","BTCUSD",1730561093974,1.1470803,69293.0,69292.0,1.73785267]
["bitfinex","BTCUSD",1730561095261,1.1470803,69293.0,69292.0,1.78086653]
["bitfinex","BTCUSD",1730561096175,1.1452803,69293.0,69292.0,1.78086653]
["bitfinex","BTCUSD",1730561096429,1.1452803,69293.0,69292.0,1.78087361]
["bitfinex","BTCUSD",1730561100219,1.1452803,69293.0,69292.0,1.73785267]
["bitfinex","BTCUSD",1730561100918,1.2241803,69293.0,69292.0,1.78088849]
["bitfinex","BTCUSD",1730561101599,1.1452803,69293.0,69292.0,1.78088849]
["bitfinex","BTCUSD",1730561102026,1.1452803,69293.0,69292.0,1.73685267]
["bitfinex","BTCUSD",1730561102249,1.1452803,69293.0,69292.0,1.73485267]
["bitfinex","BTCUSD",1730561102470,1.1452803,69293.0,69292.0,1.73785267]
["bitfinex","BTCUSD",1730561102694,1.03509999,69293.0,69292.0,1.73785267]
["bitfinex","BTCUSD",1730561102921,1.03509999,69293.0,69292.0,1.80640589]
["bitfinex","BTCUSD",1730561103153,1.03509999,69293.0,69292.0,1.82792364]
["bitfinex","BTCUSD",1730561103376,1.03509999,69293.0,69292.0,1.74385267]
["bitfinex","BTCUSD",1730561103585,1.03509999,69293.0,69292.0,1.85144138]
["bitfinex","BTCUSD",1730561103849,1.03509999,69293.0,69292.0,1.73985267]
["bitfinex","BTCUSD",1730561104036,1.03509999,69293.0,69292.0,1.74285267]
["bitfinex","BTCUSD",1730561105385,1.03509999,69293.0,69292.0,1.84846887]
["bitfinex","BTCUSD",1730561105606,1.03509999,69293.0,69292.0,1.84946887]
["bitfinex","BTCUSD",1730561106052,1.03509999,69293.0,69292.0,1.85046887]
["bitfinex","BTCUSD",1730561106499,1.03509999,69293.0,69292.0,1.85052516]
["bitfinex","BTCUSD",1730561108339,1.03509999,69293.0,69292.0,1.74285267]
["bitfinex","BTCUSD",1730561109299,1.4192803,69293.0,69292.0,1.64558337]
["bitfinex","BTCUSD",1730561109525,1.52946061,69293.0,69292.0,1.05574267]
["bitfinex","BTCUSD",1730561109971,1.52946061,69293.0,69292.0,1.05374267]
["bitfinex","BTCUSD",1730561110207,1.52946061,69293.0,69292.0,1.05474267]
["bitfinex","BTCUSD",1730561110438,1.52946061,69293.0,69292.0,0.24527967]
["bitfinex","BTCUSD",1730561110667,1.52946061,69293.0,69292.0,1.09634867]
["bitfinex","BTCUSD",1730561110894,1.52946061,69293.0,69292.0,1.19634867]
["bitfinex","BTCUSD",1730561111112,1.52946061,69293.0,69292.0,1.19734867]
["bitfinex","BTCUSD",1730561112052,1.52946061,69293.0,69292.0,1.19534867]
["bitfinex","BTCUSD",1730561112272,1.52946061,69293.0,69292.0,1.19734867]
["bitfinex","BTCUSD",1730561112496,1.52946061,69293.0,69292.0,1.19634867]
["bitfinex","BTCUSD",1730561112712,1.47713832,69293.0,69292.0,1.19634867]
["bitfinex","BTCUSD",1730561112933,1.47713832,69293.0,69292.0,1.19734867]
["bitfinex","BTCUSD",1730561113843,1.47713832,69293.0,69292.0,1.19534867]
["bitfinex","BTCUSD",1730561114078,1.47713832,69293.0,69292.0,0.63339015]
["bitfinex","BTCUSD",1730561114303,1.47713832,69293.0,69292.0,0.201021]
["bitfinex","BTCUSD",1730561114535,1.47713832,69293.0,69292.0,0.202021]
["bitfinex","BTCUSD",1730561114767,1.49063118,69293.0,69292.0,0.101]
["bitfinex","BTCUSD",1730561114988,1.49063165,69293.0,69292.0,0.101]
["bitfinex","BTCUSD",1730561115207,1.49063165,69293.0,69292.0,0.103]
["bitfinex","BTCUSD",1730561115712,1.49063165,69293.0,69292.0,0.201021]
["bitfinex","BTCUSD",1730561115940,1.49063165,69293.0,69292.0,0.203021]
["bitfinex","BTCUSD",1730561116164,1.47713832,69293.0,69292.0,0.20397831]
["bitfinex","BTCUSD",1730561116405,1.47713832,69293.0,69292.0,0.10297831]
["bitfinex","BTCUSD",1730561116866,1.47713832,69293.0,69292.0,0.10397831]
["bitfinex","BTCUSD",1730561117568,1.47713832,69293.0,69292.0,0.20297831]
["bitfinex","BTCUSD",1730561118262,1.47713832,69293.0,69292.0,0.20097831]
["bitfinex","BTCUSD",1730561118490,1.47713832,69293.0,69292.0,1.16226831]
["bitfinex","BTCUSD",1730561118932,1.47713832,69293.0,69292.0,1.16291031]
["bitfinex","BTCUSD",1730561119384,1.47713832,69293.0,69292.0,1.16391031]
["bitfinex","BTCUSD",1730561119855,1.47713832,69293.0,69292.0,1.30136556]
["bitfinex","BTCUSD",1730561120091,1.47713832,69293.0,69292.0,1.30336556]
["bitfinex","BTCUSD",1730561120780,1.47713832,69293.0,69292.0,1.30236556]
["bitfinex","BTCUSD",1730561121438,1.47713832,69293.0,69292.0,1.30036556]
["bitfinex","BTCUSD",1730561121660,1.47713832,69293.0,69292.0,1.30236556]
["bitfinex","BTCUSD",1730561122113,1.47713832,69293.0,69292.0,1.30136556]
["bitfinex","BTCUSD",1730561122335,1.30909999,69293.0,69292.0,1.30036556]
["bitfinex","BTCUSD",1730561122551,1.30909999,69293.0,69292.0,1.30236556]
["bitfinex","BTCUSD",1730561122775,1.30909999,69293.0,69292.0,1.30336556]
["bitfinex","BTCUSD",1730561122964,1.30909999,69293.0,69292.0,1.30136556]
["bitfinex","BTCUSD",1730561123507,1.11049999,69293.0,69292.0,1.30336556]
["bitfinex","BTCUSD",1730561123732,1.03509999,69293.0,69292.0,1.30336556]
["bitfinex","BTCUSD",1730561124193,1.03509999,69293.0,69292.0,1.44072556]
["bitfinex","BTCUSD",1730561124869,1.03509999,69293.0,69292.0,1.48383125]
["bitfinex","BTCUSD",1730561125088,1.03509999,69293.0,69292.0,1.48083125]
["bitfinex","BTCUSD",1730561125304,1.03509999,69293.0,69292.0,1.48383125]
["bitfinex","BTCUSD",1730561125531,1.03509999,69293.0,69292.0,1.44072556]
["bitfinex","BTCUSD",1730561125748,1.03509999,69293.0,69292.0,1.43972556]
["bitfinex","BTCUSD",1730561126198,1.03509999,69293.0,69292.0,1.50337626]
["bitfinex","BTCUSD",1730561126642,1.03509999,69293.0,69292.0,1.50537626]
["bitfinex","BTCUSD",1730561131430,1.03509999,69293.0,69292.0,1.48367286]
["bitfinex","BTCUSD",1730561131640,1.03509999,69293.0,69292.0,1.44072556]
["bitfinex","BTCUSD",1730561131872,1.03509999,69293.0,69292.0,1.36022556]
["bitfinex","BTCUSD",1730561132585,1.03509999,69293.0,69292.0,1.35822556]
["bitfinex","BTCUSD",1730561132802,1.03509999,69293.0,69292.0,1.35922556]
["bitfinex","BTCUSD",1730561133252,1.03509999,69293.0,69292.0,1.36022556]
["bitfinex","BTCUSD",1730561134341,1.03509999,69293.0,69292.0,1.35822556]
["bitfinex","BTCUSD",1730561134565,1.03509999,69293.0,69292.0,0.39993556]
["bitfinex","BTCUSD",1730561135040,1.03509999,69293.0,69292.0,1.36022556]
["bitfinex","BTCUSD",1730561137385,1.03509999,69293.0,69292.0,1.33722556]
["bitfinex","BTCUSD",1730561137579,1.14530681,69293.0,69292.0,1.33722556]
["bitfinex","BTCUSD",1730561137835,1.03509999,69293.0,69292.0,1.33722556]
["bitfinex","BTCUSD",1730561138267,1.03509999,69293.0,69292.0,1.33422556]
["bitfinex","BTCUSD",1730561138471,1.03509999,69293.0,69292.0,1.33622556]
["bitfinex","BTCUSD",1730561138731,1.03509999,69293.0,69292.0,1.33722556]
["bitfinex","BTCUSD",1730561138942,1.03509999,69293.0,69292.0,1.33422556]
["bitfinex","BTCUSD",1730561139152,1.03509999,69293.0,69292.0,1.30636556]
["bitfinex","BTCUSD",1730561140447,1.03509999,69293.0,69292.0,1.30836556]
["bitfinex","BTCUSD",1730561141105,1.03509999,69293.0,69292.0,1.30336556]
["bitfinex","BTCUSD",1730561141344,1.03509999,69293.0,69292.0,1.30836556]
["bitfinex","BTCUSD",1730561143202,1.03509999,69293.0,69292.0,1.30336556]
["bitfinex","BTCUSD",1730561143683,1.03509999,69293.0,69292.0,1.30836556]
["bitfinex","BTCUSD",1730561144100,1.03509999,69293.0,69292.0,1.30536556]
["bitfinex","BTCUSD",1730561144316,1.03509999,69293.0,69292.0,1.30036556]
["bitfinex","BTCUSD",1730561144541,1.03509999,69293.0,69292.0,1.30336556]
["bitfinex","BTCUSD",1730561144789,1.11699999,69293.0,69292.0,1.30336556]
["bitfinex","BTCUSD",1730561145026,1.11699999,69293.0,69292.0,1.30136556]
["bitfinex","BTCUSD",1730561145246,1.22720681,69293.0,69292.0,1.30336556]
["bitfinex","BTCUSD",1730561145463,1.22720681,69293.0,69292.0,1.20336556]
["bitfinex","BTCUSD",1730561145894,1.22720681,69293.0,69292.0,1.20236556]
["bitfinex","BTCUSD",1730561146639,1.22720681,69293.0,69292.0,1.20036556]
["bitfinex","BTCUSD",1730561146884,1.22720681,69293.0,69292.0,1.30236556]
["bitfinex","BTCUSD",1730561146885,1.03509999,69293.0,69292.0,1.30236556]
["bitfinex","BTCUSD",1730561147789,1.03509999,69293.0,69292.0,0.34107556]
["bitfinex","BTCUSD",1730561148016,1.03509999,69293.0,69292.0,0.34407556]
["bitfinex","BTCUSD",1730561148232,1.03509999,69293.0,69292.0,1.30336556]
["bitfinex","BTCUSD",1730561148458,1.03509999,69293.0,69292.0,1.30436556]
["bitfinex","BTCUSD",1730561148920,1.03509999,69293.0,69292.0,1.30236556]
["bitfinex","BTCUSD",1730561149144,1.03509999,69293.0,69292.0,1.33222556]
["bitfinex","BTCUSD",1730561149647,1.03509999,69293.0,69292.0,1.33022556]
["bitfinex","BTCUSD",1730561150111,1.03509999,69293.0,69292.0,1.33122556]
["bitfinex","BTCUSD",1730561150333,1.03509999,69293.0,69292.0,1.54572556]
["bitfinex","BTCUSD",1730561150553,1.03509999,69293.0,69292.0,1.62832556]
["bitfinex","BTCUSD",1730561150756,0.89078499,69293.0,69292.0,1.62832556]
["bitfinex","BTCUSD",1730561150990,0.86192199,69293.0,69292.0,1.63032556]
["bitfinex","BTCUSD",1730561151206,0.77533299,69293.0,69292.0,1.63032556]
["bitfinex","BTCUSD",1730561151411,0.77533299,69293.0,69292.0,1.62832556]
["bitfinex","BTCUSD",1730561151625,0.77533299,69293.0,69292.0,1.62932556]
["bitfinex","BTCUSD",1730561151838,0.71760699,69293.0,69292.0,1.62932556]
["bitfinex","BTCUSD",1730561152704,0.71760699,69293.0,69292.0,1.63032556]
["bitfinex","BTCUSD",1730561152915,0.71760699,69293.0,69292.0,0.67203556]
["bitfinex","BTCUSD",1730561153127,0.71760699,69293.0,69292.0,0.67003556]
["bitfinex","BTCUSD",1730561153336,0.71760699,69293.0,69292.0,1.62932556]
["bitfinex","BTCUSD",1730561153550,0.71760699,69293.0,69292.0,1.63232556]
["bitfinex","BTCUSD",1730561154012,0.68874399,69293.0,69292.0,1.63232556]
["bitfinex","BTCUSD",1730561154247,0.65988099,69293.0,69292.0,1.63232556]
["bitfinex","BTCUSD",1730561155158,0.51556599,69293.0,69292.0,1.63232556]
["bitfinex","BTCUSD",1730561155781,1.02067599,69293.0,69292.0,1.63232556]
["bitfinex","BTCUSD",1730561157481,1.02067599,69293.0,69292.0,1.63032556]
["bitfinex","BTCUSD",1730561157700,0.99181299,69293.0,69292.0,1.63032556]
["bitfinex","BTCUSD",1730561158934,0.99181299,69293.0,69292.0,1.63232556]
["bitfinex","BTCUSD",1730561159354,0.99181299,69293.0,69292.0,1.62832556]
["bitfinex","BTCUSD",1730561159795,0.99181299,69293.0,69292.0,1.63132556]
["bitfinex","BTCUSD",1730561160024,0.99181299,69293.0,69292.0,1.63032556]
["bitfinex","BTCUSD",1730561160484,0.99181299,69293.0,69292.0,1.63132556]
["bitfinex","BTCUSD",1730561160702,0.99181299,69293.0,69292.0,1.62932556]
["bitfinex","BTCUSD",1730561160934,0.99181299,69293.0,69292.0,1.63032556]
["bitfinex","BTCUSD",1730561161194,0.84749799,69293.0,69292.0,1.63032556]
["bitfinex","BTCUSD",1730561161664,0.81863499,69293.0,69292.0,1.63032556]
["bitfinex","BTCUSD",1730561161898,0.70318299,69293.0,69292.0,1.63232556]
["bitfinex","BTCUSD",1730561162326,0.70318299,69293.0,69292.0,1.63032556]
["bitfinex","BTCUSD",1730561162805,0.55886799,69293.0,69292.0,3.46382556]
["bitfinex","BTCUSD",1730561163043,0.55886799,69293.0,69292.0,3.46182556]
["bitfinex","BTCUSD",1730561163270,0.55886799,69293.0,69292.0,3.52517627]
["bitfinex","BTCUSD",1730561163480,0.55886799,69293.0,69292.0,3.46282556]
["bitfinex","BTCUSD",1730561163698,0.53000499,69293.0,69292.0,3.46182556]
["bitfinex","BTCUSD",1730561163929,0.41455299,69293.0,69292.0,3.46282556]
["bitfinex","BTCUSD",1730561164360,1.06397299,69293.0,69292.0,3.54866076]
["bitfinex","BTCUSD",1730561164818,1.06397299,69293.0,69292.0,3.46282556]
["bitfinex","BTCUSD",1730561165031,1.06479399,69293.0,69292.0,3.46282556]
["bitfinex","BTCUSD",1730561165532,1.06479399,69293.0,69292.0,3.57011956]
["bitfinex","BTCUSD",1730561165739,1.06479399,69293.0,69292.0,3.57211956]
["bitfinex","BTCUSD",1730561166294,1.06479399,69293.0,69292.0,3.65871956]
["bitfinex","BTCUSD",1730561166922,1.06479399,69293.0,69292.0,3.65868384]
["bitfinex","BTCUSD",1730561167481,1.06479399,69293.0,69292.0,3.65669105]
["bitfinex","BTCUSD",1730561168387,1.06479399,69293.0,69292.0,3.54942556]
["bitfinex","BTCUSD",1730561170656,1.06479399,69293.0,69292.0,3.65957683]
["bitfinex","BTCUSD",1730561171094,1.06364399,69293.0,69292.0,4.18007683]
["bitfinex","BTCUSD",1730561171332,1.06364399,69293.0,69292.0,4.32857683]
["bitfinex","BTCUSD",1730561172811,1.06364399,69293.0,69292.0,5.57457683]
["bitfinex","BTCUSD",1730561173231,1.06364399,69293.0,69292.0,4.61528683]
["bitfinex","BTCUSD",1730561173444,1.06364399,69293.0,69292.0,5.57657683]
["bitfinex","BTCUSD",1730561174280,1.05578558,69293.0,69292.0,5.70528982]
["bitfinex","BTCUSD",1730561174691,1.05578558,69293.0,69292.0,5.71028982]
["bitfinex","BTCUSD",1730561174911,1.05578558,69293.0,69292.0,5.6917281]
["bitfinex","BTCUSD",1730561175561,1.05578558,69293.0,69292.0,5.58157683]
["bitfinex","BTCUSD",1730561175805,1.05578558,69293.0,69292.0,5.6917281]
["bitfinex","BTCUSD",1730561176264,1.05578558,69293.0,69292.0,5.88167359]
["bitfinex","BTCUSD",1730561177592,1.05578558,69293.0,69292.0,5.6917281]
["bitfinex","BTCUSD",1730561178026,1.05578558,69293.0,69292.0,4.91257683]
["bitfinex","BTCUSD",1730561180213,0.91147058,69293.0,69292.0,5.04111996]
["bitfinex","BTCUSD",1730561180476,0.91147058,69293.0,69292.0,4.91257683]
["bitfinex","BTCUSD",1730561180712,0.000821,69293.0,69292.0,5.0227281]
["bitfinex","BTCUSD",1730561180921,0.21654552,69315.0,69314.0,0.228989]
["bitfinex","BTCUSD",1730561181130,0.21654552,69315.0,69314.0,0.46744425]
["bitfinex","BTCUSD",1730561181347,0.0759,69319.0,69318.0,0.200983]
["bitfinex","BTCUSD",1730561181566,0.0759,69319.0,69318.0,0.46243825]
["bitfinex","BTCUSD",1730561181779,0.50492,69319.0,69318.0,0.46243825]
["bitfinex","BTCUSD",1730561182860,0.50492,69319.0,69318.0,0.46343825]
["bitfinex","BTCUSD",1730561183278,0.50492,69319.0,69318.0,0.57858952]
["bitfinex","BTCUSD",1730561183489,0.50492,69319.0,69318.0,0.57958952]
["bitfinex","BTCUSD",1730561183710,0.50492,69319.0,69318.0,0.46943825]
["bitfinex","BTCUSD",1730561184385,0.50492,69319.0,69318.0,0.47143825]
["bitfinex","BTCUSD",1730561187939,1.1541,69319.0,69318.0,0.47143825]
["bitfinex","BTCUSD",1730561189210,1.154921,69319.0,69318.0,0.47143825]
["bitfinex","BTCUSD",1730561189423,1.154921,69319.0,69318.0,0.50029825]
["bitfinex","BTCUSD",1730561190306,1.154921,69319.0,69318.0,0.55796025]
["bitfinex","BTCUSD",1730561192888,1.154921,69319.0,69318.0,0.56296025]
["bitfinex","BTCUSD",1730561194036,1.154921,69319.0,69318.0,0.55796025]
["bitfinex","BTCUSD",1730561194671,1.432321,69319.0,69318.0,0.53496025]
["bitfinex","BTCUSD",1730561195979,1.432321,69319.0,69318.0,0.55796025]
["bitfinex","BTCUSD",1730561197986,1.154921,69319.0,69318.0,0.55796025]
["bitfinex","BTCUSD",1730561205832,1.432321,69319.0,69318.0,0.52996025]
["bitfinex","BTCUSD",1730561206042,1.432321,69319.0,69318.0,0.50110025]
["bitfinex","BTCUSD",1730561206227,1.432321,69319.0,69318.0,0.44343825]
["bitfinex","BTCUSD",1730561206714,1.54247227,69319.0,69318.0,0.44343825]
["bitfinex","BTCUSD",1730561206923,1.54247227,69319.0,69318.0,0.43943825]
["bitfinex","BTCUSD",1730561207180,1.5559798,69319.0,69318.0,0.44143825]
["bitfinex","BTCUSD",1730561207409,1.54247227,69319.0,69318.0,0.44243825]
["bitfinex","BTCUSD",1730561207664,1.54247227,69319.0,69318.0,0.43943825]
["bitfinex","BTCUSD",1730561207883,1.54247227,69319.0,69318.0,0.44143825]
["bitfinex","BTCUSD",1730561208547,1.432321,69319.0,69318.0,0.44143825]
["bitfinex","BTCUSD",1730561209185,1.432321,69319.0,69318.0,0.44243825]
["bitfinex","BTCUSD",1730561209840,1.432321,69319.0,69318.0,0.44043825]
["bitfinex","BTCUSD",1730561210058,1.432321,69319.0,69318.0,0.44143825]
["bitfinex","BTCUSD",1730561210508,1.432321,69319.0,69318.0,0.44243825]
["bitfinex","BTCUSD",1730561210688,1.432321,69319.0,69318.0,0.44043825]
["bitfinex","BTCUSD",1730561210938,1.432321,69319.0,69318.0,0.44243825]
["bitfinex","BTCUSD",1730561212175,1.432321,69319.0,69318.0,0.43943825]
["bitfinex","BTCUSD",1730561212458,1.432321,69319.0,69318.0,0.44143825]
["bitfinex","BTCUSD",1730561212671,1.432321,69319.0,69318.0,0.44243825]
["bitfinex","BTCUSD",1730561215412,1.432321,69319.0,69318.0,0.44143825]
["bitfinex","BTCUSD",1730561215662,1.432321,69319.0,69318.0,0.44243825]
["bitfinex","BTCUSD",1730561215832,1.432321,69319.0,69318.0,0.44043825]
["bitfinex","BTCUSD",1730561216066,1.432321,69319.0,69318.0,0.44243825]
["bitfinex","BTCUSD",1730561216486,1.432321,69319.0,69318.0,0.44043825]
["bitfinex","BTCUSD",1730561216925,1.432321,69319.0,69318.0,0.44243825]
["bitfinex","BTCUSD",1730561217146,1.154921,69319.0,69318.0,0.44243825]
["bitfinex","BTCUSD",1730561218863,1.154921,69319.0,69318.0,0.43943825]
["bitfinex","BTCUSD",1730561219089,1.154921,69319.0,69318.0,0.44143825]
["bitfinex","BTCUSD",1730561219303,1.154921,69319.0,69318.0,0.44243825]
["bitfinex","BTCUSD",1730561219508,1.154921,69319.0,69318.0,0.47129825]
["bitfinex","BTCUSD",1730561220856,1.154921,69319.0,69318.0,0.37129825]
["bitfinex","BTCUSD",1730561221061,1.154921,69319.0,69318.0,0.47129825]
["bitfinex","BTCUSD",1730561225920,1.233821,69319.0,69318.0,0.44243825]
["bitfinex","BTCUSD",1730561227048,1.233821,69319.0,69318.0,0.44143825]
["bitfinex","BTCUSD",1730561228343,1.233821,69319.0,69318.0,0.44043825]
["bitfinex","BTCUSD",1730561228791,1.233821,69319.0,69318.0,0.44243825]
["bitfinex","BTCUSD",1730561229226,1.233821,69319.0,69318.0,0.44043825]
["bitfinex","BTCUSD",1730561229447,1.233821,69319.0,69318.0,0.44243825]
["bitfinex","BTCUSD",1730561229669,1.233821,69319.0,69318.0,0.44343825]
["bitfinex","BTCUSD",1730561229888,1.233821,69319.0,69318.0,0.44243825]
["bitfinex","BTCUSD",1730561230152,1.233821,69319.0,69318.0,0.44143825]
["bitfinex","BTCUSD",1730561230361,1.233821,69319.0,69318.0,0.44343825]
["bitfinex","BTCUSD",1730561230574,1.34399666,69319.0,69318.0,0.44343825]
["bitfinex","BTCUSD",1730561231447,1.34399666,69319.0,69318.0,0.44143825]
["bitfinex","BTCUSD",1730561231697,1.34399666,69319.0,69318.0,0.43943825]
["bitfinex","BTCUSD",1730561231906,1.34399666,69319.0,69318.0,0.44243825]
["bitfinex","BTCUSD",1730561232352,1.34399666,69319.0,69318.0,0.44043825]
["bitfinex","BTCUSD",1730561232747,1.34399666,69319.0,69318.0,0.44143825]
["bitfinex","BTCUSD",1730561232982,1.34399666,69319.0,69318.0,0.44243825]
["bitfinex","BTCUSD",1730561234765,1.34399666,69319.0,69318.0,0.44143825]
["bitfinex","BTCUSD",1730561234979,1.34399666,69319.0,69318.0,0.44243825]
["bitfinex","BTCUSD",1730561235209,1.34399666,69319.0,69318.0,0.44043825]
["bitfinex","BTCUSD",1730561235417,1.34399666,69319.0,69318.0,0.301983]
["bitfinex","BTCUSD",1730561235625,1.63167232,69319.0,69318.0,0.303983]
["bitfinex","BTCUSD",1730561235833,1.53500465,69319.0,69318.0,0.303983]
["bitfinex","BTCUSD",1730561236246,1.54000465,69319.0,69318.0,0.301983]
["bitfinex","BTCUSD",1730561236696,1.54000465,69319.0,69318.0,0.303983]
["bitfinex","BTCUSD",1730561237855,1.54000465,69319.0,69318.0,0.302983]
["bitfinex","BTCUSD",1730561238060,1.54000465,69319.0,69318.0,0.303983]
["bitfinex","BTCUSD",1730561238934,1.65018031,69319.0,69318.0,0.203]
["bitfinex","BTCUSD",1730561239162,1.65018031,69319.0,69318.0,0.203983]
["bitfinex","BTCUSD",1730561239375,1.65018031,69319.0,69318.0,0.303983]
["bitfinex","BTCUSD",1730561240638,1.65018031,69319.0,69318.0,0.203]
["bitfinex","BTCUSD",1730561241058,1.65018031,69319.0,69318.0,0.003]
["bitfinex","BTCUSD",1730561242484,1.65018031,69319.0,69318.0,0.103]
["bitfinex","BTCUSD",1730561242644,1.75116231,69319.0,69318.0,0.103]
["bitfinex","BTCUSD",1730561242863,1.75316231,69319.0,69318.0,0.003]
["bitfinex","BTCUSD",1730561243080,1.77476298,69319.0,69318.0,0.003]
["bitfinex","BTCUSD",1730561243920,1.73765432,69319.0,69318.0,0.003]
["bitfinex","BTCUSD",1730561244179,1.77475489,69319.0,69318.0,0.003]
["bitfinex","BTCUSD",1730561244612,1.77275489,69319.0,69318.0,0.003]
["bitfinex","BTCUSD",1730561244785,1.73965432,69319.0,69318.0,0.003]
["bitfinex","BTCUSD",1730561245207,1.63667232,69319.0,69318.0,0.003]
["bitfinex","BTCUSD",1730561245659,1.68526995,69319.0,69318.0,0.003]
["bitfinex","BTCUSD",1730561246012,1.78625195,69319.0,69318.0,0.003]
["bitfinex","BTCUSD",1730561247358,1.75115261,69319.0,69318.0,0.003]
["bitfinex","BTCUSD",1730561247718,1.79704715,69319.0,69318.0,0.003]
["bitfinex","BTCUSD",1730561248579,1.75924125,69319.0,69318.0,0.003]
["bitfinex","BTCUSD",1730561248794,1.79701837,69319.0,69318.0,0.003]
["bitfinex","BTCUSD",1730561250349,1.68524291,69319.0,69318.0,0.003]
["bitfinex","BTCUSD",1730561250626,1.53998849,69319.0,69318.0,0.003]
["bitfinex","BTCUSD",1730561251081,1.65016415,69319.0,69318.0,0.003]
["bitfinex","BTCUSD",1730561251310,0.005,69317.0,69316.0,0.302956]
["bitfinex","BTCUSD",1730561251544,0.005,69317.0,69316.0,0.402956]
["bitfinex","BTCUSD",1730561251545,1.17259183,69317.0,69316.0,0.402956]
["bitfinex","BTCUSD",1730561251750,1.17259183,69317.0,69316.0,0.502956]
["bitfinex","BTCUSD",1730561251954,1.1591,69317.0,69316.0,0.502956]
["bitfinex","BTCUSD",1730561252831,1.1541,69317.0,69316.0,0.502956]
["bitfinex","BTCUSD",1730561253241,1.1591,69317.0,69316.0,0.504956]
["bitfinex","BTCUSD",1730561254134,1.1591,69317.0,69316.0,0.505956]
["bitfinex","BTCUSD",1730561256080,1.1541,69317.0,69316.0,0.64441125]
["bitfinex","BTCUSD",1730561256545,1.1541,69317.0,69316.0,0.64241125]
["bitfinex","BTCUSD",1730561257442,1.1541,69317.0,69316.0,0.64141125]
["bitfinex","BTCUSD",1730561257855,1.1541,69317.0,69316.0,0.64341125]
["bitfinex","BTCUSD",1730561258320,1.1541,69317.0,69316.0,0.64241125]
["bitfinex","BTCUSD",1730561258772,1.1541,69317.0,69316.0,0.64541125]
["bitfinex","BTCUSD",1730561264318,1.27777802,69317.0,69316.0,0.64541125]
["bitfinex","BTCUSD",1730561264529,1.46897802,69317.0,69316.0,0.403956]
["bitfinex","BTCUSD",1730561264759,1.54787802,69317.0,69316.0,0.402956]
["bitfinex","BTCUSD",1730561265018,1.54787802,69317.0,69316.0,0.403956]
["bitfinex","BTCUSD",1730561265240,1.54787802,69317.0,69316.0,0.502956]
["bitfinex","BTCUSD",1730561265241,1.43770236,69317.0,69316.0,0.502956]
["bitfinex","BTCUSD",1730561265459,1.36167802,69317.0,69316.0,0.504956]
["bitfinex","BTCUSD",1730561265678,1.28277802,69317.0,69316.0,0.505956]
["bitfinex","BTCUSD",1730561266342,1.28278129,69317.0,69316.0,0.505956]
["bitfinex","BTCUSD",1730561266970,1.17260563,69317.0,69316.0,0.505956]
["bitfinex","BTCUSD",1730561267190,1.17260563,69317.0,69316.0,0.503956]
["bitfinex","BTCUSD",1730561267417,1.17260563,69317.0,69316.0,0.506956]
["bitfinex","BTCUSD",1730561267628,1.17260563,69317.0,69316.0,0.504956]
["bitfinex","BTCUSD",1730561267834,1.28278129,69317.0,69316.0,0.502956]
["bitfinex","BTCUSD",1730561268219,1.28278129,69317.0,69316.0,0.505956]
["bitfinex","BTCUSD",1730561269775,1.28278403,69317.0,69316.0,0.505956]
["bitfinex","BTCUSD",1730561270184,1.29629256,69317.0,69316.0,0.505956]
["bitfinex","BTCUSD",1730561270383,1.17260853,69317.0,69316.0,0.505956]
["bitfinex","BTCUSD",1730561271307,1.28278419,69317.0,69316.0,0.503956]
["bitfinex","BTCUSD",1730561271507,1.28278419,69317.0,69316.0,0.504956]
["bitfinex","BTCUSD",1730561271836,1.28278419,69317.0,69316.0,0.505956]
["bitfinex","BTCUSD",1730561272755,1.17260853,69317.0,69316.0,0.505956]
["bitfinex","BTCUSD",1730561272952,1.28278419,69317.0,69316.0,0.505956]
["bitfinex","BTCUSD",1730561273152,1.17260853,69317.0,69316.0,0.505956]
["bitfinex","BTCUSD",1730561273357,1.17260984,69317.0,69316.0,0.505956]
["bitfinex","BTCUSD",1730561274202,1.2827855,69317.0,69316.0,0.505956]
["bitfinex","BTCUSD",1730561275299,1.2827855,69317.0,69316.0,0.203986]
["bitfinex","BTCUSD",1730561275523,1.2827855,69317.0,69316.0,0.002]
["bitfinex","BTCUSD",1730561275732,1.5458855,69317.0,69316.0,0.102]
["bitfinex","BTCUSD",1730561276114,1.56750265,69317.0,69316.0,0.1]
["bitfinex","BTCUSD",1730561276558,1.66848765,69317.0,69316.0,0.102]
["bitfinex","BTCUSD",1730561276730,1.57831123,69317.0,69316.0,0.102]
["bitfinex","BTCUSD",1730561276956,1.57831123,69317.0,69314.0,0.100989]
["bitfinex","BTCUSD",1730561276957,0.005,69316.0,69315.0,0.1]
["bitfinex","BTCUSD",1730561277156,0.11517566,69316.0,69315.0,0.1]
["bitfinex","BTCUSD",1730561277369,1.28278638,69316.0,69315.0,0.1]
["bitfinex","BTCUSD",1730561277595,0.005,69312.0,69311.0,0.1]
["bitfinex","BTCUSD",1730561277795,0.005,69310.0,69309.0,0.200996]
["bitfinex","BTCUSD",1730561278008,0.11517566,69310.0,69309.0,0.300996]
["bitfinex","BTCUSD",1730561278231,1.28278682,69310.0,69309.0,0.200996]
["bitfinex","BTCUSD",1730561279064,1.28278682,69310.0,69309.0,0.300996]
["bitfinex","BTCUSD",1730561279481,1.28278682,69310.0,69306.0,0.1]
["bitfinex","BTCUSD",1730561279482,0.005,69307.0,69306.0,0.1]
["bitfinex","BTCUSD",1730561279687,0.23886352,69307.0,69306.0,0.201001]
["bitfinex","BTCUSD",1730561279909,1.39296352,69307.0,69306.0,0.1]
["bitfinex","BTCUSD",1730561280327,1.39296352,69307.0,69306.0,0.201001]
["bitfinex","BTCUSD",1730561280863,1.40647766,69307.0,69306.0,0.201001]
["bitfinex","BTCUSD",1730561281118,1.40647766,69307.0,69306.0,0.203001]
["bitfinex","BTCUSD",1730561281335,1.47146546,69307.0,69306.0,0.002]
["bitfinex","BTCUSD",1730561281545,1.60489942,69307.0,69306.0,0.003]
["bitfinex","BTCUSD",1730561281774,1.59408777,69307.0,69306.0,0.002]
["bitfinex","BTCUSD",1730561281977,1.59408777,69307.0,69306.0,0.003]
["bitfinex","BTCUSD",1730561282156,1.49308877,69307.0,69306.0,0.003]
["bitfinex","BTCUSD",1730561282389,1.59408777,69307.0,69306.0,0.001]
["bitfinex","BTCUSD",1730561282802,1.59408777,69307.0,69306.0,0.003]
["bitfinex","BTCUSD",1730561283011,1.59608777,69307.0,69306.0,0.003]
["bitfinex","BTCUSD",1730561283187,1.57245368,69307.0,69306.0,0.003]
["bitfinex","BTCUSD",1730561285573,1.36127902,69307.0,69306.0,0.003]
["bitfinex","BTCUSD",1730561285800,1.28277902,69307.0,69306.0,0.104001]
["bitfinex","BTCUSD",1730561286657,1.28277902,69307.0,69306.0,0.001]
["bitfinex","BTCUSD",1730561286882,1.28277902,69307.0,69306.0,0.003]
["bitfinex","BTCUSD",1730561287100,1.28277902,69307.0,69306.0,0.002]
["bitfinex","BTCUSD",1730561287309,1.28277902,69307.0,69306.0,0.101001]
["bitfinex","BTCUSD",1730561287539,1.28277902,69307.0,69306.0,0.102001]
["bitfinex","BTCUSD",1730561288240,1.28277902,69307.0,69306.0,0.101001]
["bitfinex","BTCUSD",1730561288736,1.28277902,69307.0,69306.0,0.104001]
["bitfinex","BTCUSD",1730561289193,1.28277902,69307.0,69306.0,0.102001]
["bitfinex","BTCUSD",1730561289643,1.28277902,69307.0,69306.0,0.104001]
["bitfinex","BTCUSD",1730561290104,1.28276514,69307.0,69306.0,0.104001]
["bitfinex","BTCUSD",1730561293223,1.3929408,69307.0,69306.0,0.104001]
["bitfinex","BTCUSD",1730561293428,1.3929408,69307.0,69306.0,0.003]
["bitfinex","BTCUSD",1730561293635,1.49394047,69307.0,69306.0,0.003]
["bitfinex","BTCUSD",1730561294560,1.49476147,69307.0,69306.0,0.003]
["bitfinex","BTCUSD",1730561294765,1.49476147,69307.0,69306.0,0.002]
["bitfinex","BTCUSD",1730561295007,1.49476147,69307.0,69306.0,0.003]
["bitfinex","BTCUSD",1730561295456,0.005,69304.0,69303.0,0.101005]
["bitfinex","BTCUSD",1730561295670,1.17259015,69304.0,69303.0,0.101005]
["bitfinex","BTCUSD",1730561296921,1.16759015,69304.0,69303.0,0.60195052]
["bitfinex","BTCUSD",1730561297152,1.16759015,69304.0,69303.0,0.462505]
["bitfinex","BTCUSD",1730561297153,1.1591,69304.0,69303.0,0.462505]
["bitfinex","BTCUSD",1730561297358,1.1591,69304.0,69303.0,0.463505]
["bitfinex","BTCUSD",1730561297561,1.1541,69304.0,69303.0,0.463505]
["bitfinex","BTCUSD",1730561297958,1.1591,69304.0,69303.0,0.463505]
["bitfinex","BTCUSD",1730561298222,1.1591,69304.0,69303.0,0.462505]
["bitfinex","BTCUSD",1730561298429,1.1591,69304.0,69303.0,0.460505]
["bitfinex","BTCUSD",1730561298635,1.1591,69304.0,69303.0,0.461505]
["bitfinex","BTCUSD",1730561298781,1.1591,69304.0,69303.0,0.463505]
["bitfinex","BTCUSD",1730561299591,1.1591,69304.0,69303.0,0.461505]
["bitfinex","BTCUSD",1730561300069,1.1591,69304.0,69303.0,0.462505]
["bitfinex","BTCUSD",1730561300424,1.1591,69304.0,69303.0,0.463505]
["bitfinex","BTCUSD",1730561304275,1.17260194,69304.0,69303.0,0.463505]
["bitfinex","BTCUSD",1730561304500,1.1591,69304.0,69303.0,0.463505]
["bitfinex","BTCUSD",1730561304876,1.17260239,69304.0,69303.0,0.463505]
["bitfinex","BTCUSD",1730561306517,1.16760239,69304.0,69303.0,0.463505]
["bitfinex","BTCUSD",1730561306816,1.16760729,69304.0,69303.0,0.463505]
["bitfinex","BTCUSD",1730561307798,1.16760729,69304.0,69303.0,0.462505]
["bitfinex","BTCUSD",1730561308104,1.16760729,69304.0,69303.0,0.463505]
["bitfinex","BTCUSD",1730561308320,1.1541,69304.0,69303.0,0.461505]
["bitfinex","BTCUSD",1730561308717,1.1541,69304.0,69303.0,0.463505]
["bitfinex","BTCUSD",1730561308926,1.1541,69304.0,69303.0,0.60196025]
["bitfinex","BTCUSD",1730561310079,1.1541,69304.0,69303.0,0.70196025]
["bitfinex","BTCUSD",1730561310878,1.16761333,69304.0,69303.0,0.70196025]
["bitfinex","BTCUSD",1730561311088,1.1541,69304.0,69303.0,0.70096025]
["bitfinex","BTCUSD",1730561311446,1.1541,69304.0,69303.0,0.70196025]
["bitfinex","BTCUSD",1730561311849,1.1541,69304.0,69303.0,0.69996025]
["bitfinex","BTCUSD",1730561312262,1.1541,69304.0,69303.0,0.70196025]
["bitfinex","BTCUSD",1730561312639,1.1541,69304.0,69303.0,0.70096025]
["bitfinex","BTCUSD",1730561313245,1.1541,69304.0,69303.0,0.69996025]
["bitfinex","BTCUSD",1730561313484,1.1541,69304.0,69303.0,0.70196025]
["bitfinex","BTCUSD",1730561313705,1.1541,69304.0,69303.0,0.70296025]
["bitfinex","BTCUSD",1730561314948,1.1541,69304.0,69303.0,0.70096025]
["bitfinex","BTCUSD",1730561315367,1.1541,69304.0,69303.0,0.70296025]
["bitfinex","BTCUSD",1730561315778,1.1541,69304.0,69303.0,0.70096025]
["bitfinex","BTCUSD",1730561316336,1.1541,69304.0,69303.0,0.70196025]
["bitfinex","BTCUSD",1730561316555,1.1541,69304.0,69303.0,0.70096025]
["bitfinex","BTCUSD",1730561316769,1.1541,69304.0,69303.0,0.70196025]
["bitfinex","BTCUSD",1730561317621,1.154921,69304.0,69303.0,0.70096025]
["bitfinex","BTCUSD",1730561317815,1.154921,69304.0,69303.0,0.70196025]
["bitfinex","BTCUSD",1730561318040,1.154921,69304.0,69303.0,0.69996025]
["bitfinex","BTCUSD",1730561318423,1.154921,69304.0,69303.0,0.70196025]
["bitfinex","BTCUSD",1730561319280,1.154921,69304.0,69303.0,0.69996025]
["bitfinex","BTCUSD",1730561319484,1.154921,69304.0,69303.0,0.70096025]
["bitfinex","BTCUSD",1730561319894,1.154921,69304.0,69303.0,0.70196025]
["bitfinex","BTCUSD",1730561320932,1.154921,69304.0,69303.0,0.60196025]
["bitfinex","BTCUSD",1730561321625,1.154921,69304.0,69303.0,0.70196025]
["bitfinex","BTCUSD",1730561324598,1.154921,69304.0,69303.0,0.62686025]
["bitfinex","BTCUSD",1730561324811,1.154921,69304.0,69303.0,0.44246025]
["bitfinex","BTCUSD",1730561326854,1.154921,69304.0,69303.0,0.44146025]
["bitfinex","BTCUSD",1730561327014,1.154921,69304.0,69303.0,0.44046025]
["bitfinex","BTCUSD",1730561327397,1.154921,69304.0,69303.0,0.43946025]
["bitfinex","BTCUSD",1730561327615,1.154921,69304.0,69303.0,0.44146025]
["bitfinex","BTCUSD",1730561328067,1.154921,69304.0,69303.0,0.43946025]
["bitfinex","BTCUSD",1730561328276,1.154921,69304.0,69303.0,0.44146025]
["bitfinex","BTCUSD",1730561328828,1.154921,69304.0,69303.0,0.61816025]
["bitfinex","BTCUSD",1730561329043,1.154921,69304.0,69303.0,0.62016025]
["bitfinex","BTCUSD",1730561329288,1.154921,69304.0,69303.0,0.62116025]
["bitfinex","BTCUSD",1730561329433,1.154921,69304.0,69303.0,0.62016025]
["bitfinex","BTCUSD",1730561329915,1.154921,69304.0,69303.0,0.69926025]
["bitfinex","BTCUSD",1730561330080,1.154921,69304.0,69303.0,0.69826025]
["bitfinex","BTCUSD",1730561330282,1.154921,69304.0,69303.0,0.69626025]
["bitfinex","BTCUSD",1730561330459,1.154921,69304.0,69303.0,0.69726025]
["bitfinex","BTCUSD",1730561330657,1.154921,69304.0,69303.0,0.69826025]
["bitfinex","BTCUSD",1730561331039,1.154921,69304.0,69303.0,0.69926025]
["bitfinex","BTCUSD",1730561331413,1.154921,69304.0,69303.0,0.69726025]
["bitfinex","BTCUSD",1730561331633,1.154921,69304.0,69303.0,0.69926025]
["bitfinex","BTCUSD",1730561332993,1.154921,69304.0,69303.0,0.69826025]
["bitfinex","BTCUSD",1730561333177,1.154921,69304.0,69303.0,0.69926025]
["bitfinex","BTCUSD",1730561333440,1.154921,69304.0,69303.0,0.69726025]
["bitfinex","BTCUSD",1730561333662,1.154921,69304.0,69303.0,0.69826025]
["bitfinex","BTCUSD",1730561333852,1.154921,69304.0,69303.0,0.70026025]
["bitfinex","BTCUSD",1730561334293,1.154921,69304.0,69303.0,0.69826025]
["bitfinex","BTCUSD",1730561334643,1.154921,69304.0,69303.0,0.70026025]
["bitfinex","BTCUSD",1730561335231,1.154921,69304.0,69303.0,0.69826025]
["bitfinex","BTCUSD",1730561335630,1.154921,69304.0,69303.0,0.69626025]
["bitfinex","BTCUSD",1730561335833,1.154921,69304.0,69303.0,0.69726025]
["bitfinex","BTCUSD",1730561336692,1.26509666,69304.0,69303.0,0.69826025]
["bitfinex","BTCUSD",1730561337133,1.26509666,69304.0,69303.0,0.69926025]
["bitfinex","BTCUSD",1730561339708,1.26509666,69304.0,69303.0,0.72812025]
["bitfinex","BTCUSD",1730561340404,1.26509666,69304.0,69303.0,0.44246025]
["bitfinex","BTCUSD",1730561341237,1.26509666,69304.0,69303.0,0.44046025]
["bitfinex","BTCUSD",1730561341542,1.26509666,69304.0,69303.0,0.44246025]
["bitfinex","BTCUSD",1730561342184,1.26509666,69304.0,69303.0,0.44046025]
["bitfinex","BTCUSD",1730561342360,1.26509666,69304.0,69303.0,0.43946025]
["bitfinex","BTCUSD",1730561342782,1.26509666,69304.0,69303.0,0.44046025]
["bitfinex","BTCUSD",1730561343340,1.26509666,69304.0,69303.0,0.44346025]
["bitfinex","BTCUSD",1730561352514,1.37527232,69304.0,69303.0,0.44346025]
["bitfinex","BTCUSD",1730561352721,1.26509666,69304.0,69303.0,0.44346025]
["bitfinex","BTCUSD",1730561353376,1.26509666,69304.0,69303.0,0.44146025]
["bitfinex","BTCUSD",1730561354048,1.26509666,69304.0,69303.0,0.44046025]
["bitfinex","BTCUSD",1730561354486,1.26509666,69304.0,69303.0,0.44246025]
["bitfinex","BTCUSD",1730561356729,1.26509666,69304.0,69303.0,0.43946025]
["bitfinex","BTCUSD",1730561357118,1.26509666,69304.0,69303.0,0.44246025]
["bitfinex","BTCUSD",1730561357320,1.26509666,69304.0,69303.0,0.44146025]
["bitfinex","BTCUSD",1730561357576,1.26509666,69304.0,69303.0,0.43946025]
["bitfinex","BTCUSD",1730561359177,1.26509666,69304.0,69303.0,0.44146025]
["bitfinex","BTCUSD",1730561359398,1.26509666,69304.0,69303.0,0.44246025]
["bitfinex","BTCUSD",1730561359588,1.26509666,69304.0,69303.0,0.44046025]
["bitfinex","BTCUSD",1730561360043,1.26509666,69304.0,69303.0,0.44346025]
["bitfinex","BTCUSD",1730561361215,1.154921,69304.0,69303.0,0.44346025]
["bitfinex","BTCUSD",1730561362203,1.154921,69304.0,69303.0,0.43946025]
["bitfinex","BTCUSD",1730561362410,1.154921,69304.0,69303.0,0.44146025]
["bitfinex","BTCUSD",1730561362620,1.154921,69304.0,69303.0,0.44246025]
["bitfinex","BTCUSD",1730561362810,1.26509666,69304.0,69303.0,0.44246025]
["bitfinex","BTCUSD",1730561363142,1.26509666,69304.0,69303.0,0.44146025]
["bitfinex","BTCUSD",1730561363371,1.26509666,69304.0,69303.0,0.44346025]
["bitfinex","BTCUSD",1730561365926,1.154921,69304.0,69303.0,0.62456025]
["bitfinex","BTCUSD",1730561366358,1.154921,69304.0,69303.0,0.70016025]
["bitfinex","BTCUSD",1730561366770,1.154921,69304.0,69303.0,0.69816025]
["bitfinex","BTCUSD",1730561367236,1.154921,69304.0,69303.0,0.69916025]
["bitfinex","BTCUSD",1730561367671,1.154921,69304.0,69303.0,0.70132347]
["bitfinex","BTCUSD",1730561368082,1.154921,69304.0,69303.0,0.69932347]
["bitfinex","BTCUSD",1730561368502,1.154921,69304.0,69303.0,0.70132347]
["bitfinex","BTCUSD",1730561369336,1.154921,69304.0,69303.0,0.60132347]
["bitfinex","BTCUSD",1730561369533,1.154921,69304.0,69303.0,0.70632347]
["bitfinex","BTCUSD",1730561369760,1.154921,69304.0,69303.0,0.73518347]
["bitfinex","BTCUSD",1730561370918,1.154921,69304.0,69303.0,0.77819635]
["bitfinex","BTCUSD",1730561371418,1.154921,69304.0,69303.0,0.73518347]
["bitfinex","BTCUSD",1730561371813,1.154921,69304.0,69303.0,0.77819635]
["bitfinex","BTCUSD",1730561372018,1.154921,69304.0,69303.0,0.73518347]
["bitfinex","BTCUSD",1730561372219,1.154921,69304.0,69303.0,0.77818343]
["bitfinex","BTCUSD",1730561373564,1.154921,69304.0,69303.0,0.73518347]
["bitfinex","BTCUSD",1730561373776,1.154921,69304.0,69303.0,0.77818343]
["bitfinex","BTCUSD",1730561373986,1.154921,69304.0,69303.0,0.77718343]
["bitfinex","BTCUSD",1730561374205,1.154921,69304.0,69303.0,0.77717388]
["bitfinex","BTCUSD",1730561374423,1.154921,69304.0,69303.0,0.80117388]
["bitfinex","BTCUSD",1730561374931,1.154921,69304.0,69303.0,0.80016817]
["bitfinex","BTCUSD",1730561375151,1.154921,69304.0,69303.0,0.80216817]
["bitfinex","BTCUSD",1730561375777,1.154921,69304.0,69303.0,0.80016817]
["bitfinex","BTCUSD",1730561376460,1.154921,69304.0,69303.0,0.80116817]
["bitfinex","BTCUSD",1730561376676,1.154921,69304.0,69303.0,0.80015845]
["bitfinex","BTCUSD",1730561376908,1.154921,69304.0,69303.0,0.81115845]
["bitfinex","BTCUSD",1730561377591,1.154921,69304.0,69303.0,0.76618347]
["bitfinex","BTCUSD",1730561377815,1.154921,69304.0,69303.0,0.80915845]
["bitfinex","BTCUSD",1730561378047,1.154921,69304.0,69303.0,0.76818347]
["bitfinex","BTCUSD",1730561378717,1.154921,69304.0,69303.0,0.75618347]
["bitfinex","BTCUSD",1730561378978,1.154921,69304.0,69303.0,0.75818347]
["bitfinex","BTCUSD",1730561379202,1.154921,69304.0,69303.0,0.82164594]
["bitfinex","BTCUSD",1730561379648,1.154921,69304.0,69303.0,0.75818347]
["bitfinex","BTCUSD",1730561379872,1.097205,69304.0,69303.0,0.80114579]
["bitfinex","BTCUSD",1730561380102,1.097205,69304.0,69303.0,0.75818347]
["bitfinex","BTCUSD",1730561380318,1.097205,69304.0,69303.0,0.75718347]
["bitfinex","BTCUSD",1730561380536,1.097205,69304.0,69303.0,0.75818347]
["bitfinex","BTCUSD",1730561381194,1.097205,69304.0,69303.0,0.75618347]
["bitfinex","BTCUSD",1730561381394,1.097205,69304.0,69303.0,0.84274347]
["bitfinex","BTCUSD",1730561381571,1.097205,69304.0,69303.0,0.76818347]
["bitfinex","BTCUSD",1730561381954,1.097205,69304.0,69303.0,0.81114579]
["bitfinex","BTCUSD",1730561381955,1.068347,69304.0,69303.0,0.81114579]
["bitfinex","BTCUSD",1730561382157,1.068347,69304.0,69303.0,0.76818347]
["bitfinex","BTCUSD",1730561382356,1.068347,69304.0,69303.0,0.81113224]
["bitfinex","BTCUSD",1730561382786,1.068347,69304.0,69303.0,0.76818347]
["bitfinex","BTCUSD",1730561383416,1.068347,69304.0,69303.0,1.10813616]
["bitfinex","BTCUSD",1730561383623,0.866341,69304.0,69303.0,1.07018347]
["bitfinex","BTCUSD",1730561383898,0.866341,69304.0,69303.0,0.76818347]
["bitfinex","BTCUSD",1730561385310,0.866341,69304.0,69303.0,0.66818347]
["bitfinex","BTCUSD",1730561385484,0.866341,69304.0,69303.0,0.76818347]
["bitfinex","BTCUSD",1730561385690,0.866341,69304.0,69303.0,0.81112769]
["bitfinex","BTCUSD",1730561386128,0.866341,69304.0,69303.0,0.76818347]
["bitfinex","BTCUSD",1730561387499,0.866341,69304.0,69303.0,0.76618347]
["bitfinex","BTCUSD",1730561387956,0.866341,69304.0,69303.0,0.76818347]
["bitfinex","BTCUSD",1730561388616,0.866341,69304.0,69303.0,0.76718347]
["bitfinex","BTCUSD",1730561388824,0.866341,69304.0,69303.0,0.76818347]
["bitfinex","BTCUSD",1730561389232,0.866341,69304.0,69303.0,1.06518347]
["bitfinex","BTCUSD",1730561389802,0.866341,69304.0,69303.0,1.05518347]
["bitfinex","BTCUSD",1730561390221,0.866341,69304.0,69303.0,1.05418347]
["bitfinex","BTCUSD",1730561390652,0.866341,69304.0,69303.0,1.05318347]
["bitfinex","BTCUSD",1730561390987,0.866341,69304.0,69303.0,1.05518347]
["bitfinex","BTCUSD",1730561391200,0.866341,69304.0,69303.0,0.80112702]
["bitfinex","BTCUSD",1730561391428,0.866341,69304.0,69303.0,0.75818347]
["bitfinex","BTCUSD",1730561391818,0.866341,69304.0,69303.0,0.75518347]
["bitfinex","BTCUSD",1730561392041,0.866341,69304.0,69303.0,0.75618347]
["bitfinex","BTCUSD",1730561392247,0.866341,69304.0,69303.0,0.75818347]
["bitfinex","BTCUSD",1730561393397,0.866341,69304.0,69303.0,0.75918347]
["bitfinex","BTCUSD",1730561393823,0.866341,69304.0,69303.0,0.68158347]
["bitfinex","BTCUSD",1730561394159,0.866341,69304.0,69303.0,0.68358347]
["bitfinex","BTCUSD",1730561397039,0.866341,69304.0,69303.0,0.68522547]
["bitfinex","BTCUSD",1730561397248,0.866341,69304.0,69303.0,0.77812547]
["bitfinex","BTCUSD",1730561397459,0.866341,69304.0,69303.0,0.48112547]
["bitfinex","BTCUSD",1730561397907,0.97651666,69304.0,69303.0,0.47412547]
["bitfinex","BTCUSD",1730561398110,0.97651666,69304.0,69303.0,0.49376547]
["bitfinex","BTCUSD",1730561398538,0.97651666,69304.0,69303.0,0.49476547]
["bitfinex","BTCUSD",1730561398755,0.97651666,69304.0,69303.0,0.49276547]
["bitfinex","BTCUSD",1730561399169,0.97651666,69304.0,69303.0,0.49376547]
["bitfinex","BTCUSD",1730561399377,0.97651666,69304.0,69303.0,0.59276547]
["bitfinex","BTCUSD",1730561400021,0.97651666,69304.0,69303.0,0.59376547]
["bitfinex","BTCUSD",1730561400230,0.97651666,69304.0,69303.0,0.59576547]
["bitfinex","BTCUSD",1730561400686,1.35199232,69304.0,69303.0,0.44526547]
["bitfinex","BTCUSD",1730561400903,1.35199232,69304.0,69303.0,0.44726547]
["bitfinex","BTCUSD",1730561401779,1.24181666,69304.0,69303.0,0.44726547]
["bitfinex","BTCUSD",1730561403086,1.24181666,69304.0,69303.0,0.44526547]
["bitfinex","BTCUSD",1730561403464,1.24181666,69304.0,69303.0,0.44726547]
["bitfinex","BTCUSD",1730561403772,1.24181666,69304.0,69303.0,0.44526547]
["bitfinex","BTCUSD",1730561404105,1.24181666,69304.0,69303.0,0.44326547]
["bitfinex","BTCUSD",1730561404319,1.24181666,69304.0,69303.0,0.44526547]
["bitfinex","BTCUSD",1730561404775,1.24181666,69304.0,69303.0,0.48821741]
["bitfinex","BTCUSD",1730561405006,1.24181666,69304.0,69303.0,0.44326547]
["bitfinex","BTCUSD",1730561405215,1.24181666,69304.0,69303.0,0.44426547]
["bitfinex","BTCUSD",1730561405708,0.866341,69304.0,69303.0,0.44526547]
["bitfinex","BTCUSD",1730561406360,0.866341,69304.0,69303.0,0.44726547]
["bitfinex","BTCUSD",1730561407062,0.866341,69304.0,69303.0,0.44526547]
["bitfinex","BTCUSD",1730561407283,0.866341,69304.0,69303.0,0.44726547]
["bitfinex","BTCUSD",1730561407942,0.866341,69304.0,69303.0,0.44526547]
["bitfinex","BTCUSD",1730561408588,0.866341,69304.0,69303.0,0.45026547]
["bitfinex","BTCUSD",1730561409033,0.866341,69304.0,69303.0,0.50212547]
["bitfinex","BTCUSD",1730561409318,0.866341,69304.0,69303.0,0.73556547]
["bitfinex","BTCUSD",1730561409510,0.722051,69304.0,69303.0,0.77042547]
["bitfinex","BTCUSD",1730561409732,0.577761,69304.0,69303.0,0.77142547]
["bitfinex","BTCUSD",1730561410165,0.577761,69304.0,69303.0,0.77542547]
["bitfinex","BTCUSD",1730561410386,1.082781,69304.0,69303.0,0.76942547]
["bitfinex","BTCUSD",1730561410821,0.938491,69304.0,69303.0,0.77042547]
["bitfinex","BTCUSD",1730561411041,0.938491,69304.0,69303.0,0.79221595]
["bitfinex","BTCUSD",1730561411264,0.938491,69304.0,69303.0,0.79421595]
["bitfinex","BTCUSD",1730561411708,0.851917,69304.0,69303.0,0.79421595]
["bitfinex","BTCUSD",1730561411835,0.794201,69304.0,69303.0,0.83717976]
["bitfinex","BTCUSD",1730561412040,0.794201,69304.0,69303.0,0.81538928]
["bitfinex","BTCUSD",1730561412242,0.794201,69304.0,69303.0,0.77242547]
["bitfinex","BTCUSD",1730561412472,0.794201,69304.0,69303.0,0.879835]
["bitfinex","BTCUSD",1730561412677,0.794201,69304.0,69303.0,0.884835]
["bitfinex","BTCUSD",1730561412678,0.707627,69304.0,69303.0,0.884835]
["bitfinex","BTCUSD",1730561412876,0.649911,69304.0,69303.0,0.77742547]
["bitfinex","BTCUSD",1730561413715,0.505621,69304.0,69303.0,0.77742547]
["bitfinex","BTCUSD",1730561414800,0.476763,69304.0,69303.0,0.77742547]
["bitfinex","BTCUSD",1730561414951,1.097225,69304.0,69303.0,0.77742547]
["bitfinex","BTCUSD",1730561415152,1.068367,69304.0,69303.0,0.77742547]
["bitfinex","BTCUSD",1730561415355,1.010651,69304.0,69303.0,0.77742547]
["bitfinex","BTCUSD",1730561415783,0.981793,69304.0,69303.0,0.77742547]
["bitfinex","BTCUSD",1730561415988,0.924077,69304.0,69303.0,0.77742547]
["bitfinex","BTCUSD",1730561416167,0.895219,69304.0,69303.0,0.77742547]
["bitfinex","BTCUSD",1730561416371,0.866361,69304.0,69303.0,0.77742547]
["bitfinex","BTCUSD",1730561416842,0.808645,69304.0,69303.0,0.77742547]
["bitfinex","BTCUSD",1730561417048,0.449771,69304.0,69303.0,0.99397099]
["bitfinex","BTCUSD",1730561417269,0.000821,69307.0,69306.0,0.33116]
["bitfinex","BTCUSD",1730561417499,0.650111,69307.0,69306.0,1.90761164]
["bitfinex","BTCUSD",1730561418349,0.650111,69307.0,69306.0,2.23433282]
["bitfinex","BTCUSD",1730561418558,0.650111,69307.0,69306.0,2.0177873]
["bitfinex","BTCUSD",1730561418766,0.650111,69307.0,69306.0,1.9197873]
["bitfinex","BTCUSD",1730561418978,0.650111,69307.0,69306.0,2.6887873]
["bitfinex","BTCUSD",1730561419183,0.650111,69307.0,69306.0,2.0207873]
["bitfinex","BTCUSD",1730561420282,0.650111,69307.0,69306.0,4.34596515]
["bitfinex","BTCUSD",1730561420283,0.10927298,69307.0,69306.0,4.34596515]
["bitfinex","BTCUSD",1730561420490,0.10927298,69307.0,69306.0,3.46352296]
["bitfinex","BTCUSD",1730561420491,0.03885998,69307.0,69306.0,3.46352296]
["bitfinex","BTCUSD",1730561420715,0.03885998,69307.0,69306.0,3.3533473]
["bitfinex","BTCUSD",1730561420924,0.000821,69317.0,69316.0,0.64831132]
["bitfinex","BTCUSD",1730561421137,0.21654552,69337.0,69334.0,0.01]
["bitfinex","BTCUSD",1730561421358,0.21654552,69337.0,69334.0,1.46801506]
["bitfinex","BTCUSD",1730561421575,0.21654552,69344.0,69334.0,2.21513091]
["bitfinex","BTCUSD",1730561421576,0.649848,69335.0,69334.0,2.21513091]
["bitfinex","BTCUSD",1730561421834,0.649848,69335.0,69334.0,7.25610791]
["bitfinex","BTCUSD",1730561422035,0.649848,69335.0,69334.0,7.26110791]
["bitfinex","BTCUSD",1730561422238,0.649848,69335.0,69334.0,7.28996791]
["bitfinex","BTCUSD",1730561422627,0.649848,69335.0,69334.0,7.34744548]
["bitfinex","BTCUSD",1730561422775,0.649848,69335.0,69334.0,7.34944548]
["bitfinex","BTCUSD",1730561422976,0.649848,69335.0,69334.0,7.34444548]
["bitfinex","BTCUSD",1730561423172,0.649848,69335.0,69334.0,7.35044548]
["bitfinex","BTCUSD",1730561423536,0.649848,69335.0,69334.0,7.34744548]
["bitfinex","BTCUSD",1730561423672,0.649848,69335.0,69334.0,7.34944548]
["bitfinex","BTCUSD",1730561424017,0.649848,69335.0,69334.0,7.17979225]
["bitfinex","BTCUSD",1730561424264,0.649848,69335.0,69334.0,7.18179225]
["bitfinex","BTCUSD",1730561424487,0.649848,69335.0,69334.0,7.18979225]
["bitfinex","BTCUSD",1730561425111,0.649848,69335.0,69334.0,7.17979225]
["bitfinex","BTCUSD",1730561425325,0.649848,69335.0,69334.0,7.17479225]
["bitfinex","BTCUSD",1730561425540,0.649848,69335.0,69334.0,7.17779225]
["bitfinex","BTCUSD",1730561425766,0.649848,69335.0,69334.0,7.17479225]
["bitfinex","BTCUSD",1730561425981,0.649848,69335.0,69334.0,7.18179225]
["bitfinex","BTCUSD",1730561426333,0.649848,69335.0,69334.0,7.17979225]
["bitfinex","BTCUSD",1730561426536,0.649848,69335.0,69334.0,7.18979225]
["bitfinex","BTCUSD",1730561426715,0.649848,69335.0,69334.0,7.19179225]
["bitfinex","BTCUSD",1730561426925,0.649848,69335.0,69334.0,7.18679225]
["bitfinex","BTCUSD",1730561427166,0.649848,69335.0,69334.0,7.19179225]
["bitfinex","BTCUSD",1730561427714,0.649848,69335.0,69334.0,7.18679225]
["bitfinex","BTCUSD",1730561427946,0.649848,69335.0,69334.0,7.19179225]
["bitfinex","BTCUSD",1730561428206,0.649848,69335.0,69334.0,7.18679225]
["bitfinex","BTCUSD",1730561428425,0.649848,69335.0,69334.0,7.18479225]
["bitfinex","BTCUSD",1730561428839,0.649848,69335.0,69334.0,7.12573125]
["bitfinex","BTCUSD",1730561429266,0.649848,69335.0,69334.0,7.12373125]
["bitfinex","BTCUSD",1730561429523,0.649848,69335.0,69334.0,7.11373125]
["bitfinex","BTCUSD",1730561429716,1.154648,69335.0,69334.0,7.11573125]
["bitfinex","BTCUSD",1730561430123,1.154648,69335.0,69334.0,7.06245125]
["bitfinex","BTCUSD",1730561430349,1.154648,69335.0,69334.0,6.37795425]
["bitfinex","BTCUSD",1730561430563,1.154648,69335.0,69334.0,6.34909425]
["bitfinex","BTCUSD",1730561430779,1.154648,69335.0,69334.0,5.27026325]
["bitfinex","BTCUSD",1730561431432,1.154648,69335.0,69334.0,4.90009425]
["bitfinex","BTCUSD",1730561432307,1.154648,69335.0,69334.0,2.07495525]
["bitfinex","BTCUSD",1730561432472,1.336948,69335.0,69334.0,2.18443125]
["bitfinex","BTCUSD",1730561432676,1.336948,69335.0,69334.0,0.65548325]
["bitfinex","BTCUSD",1730561432677,1.416548,69335.0,69334.0,0.65548325]
["bitfinex","BTCUSD",1730561432888,1.416548,69335.0,69334.0,0.49962825]
["bitfinex","BTCUSD",1730561433102,1.416548,69335.0,69334.0,0.49762825]
["bitfinex","BTCUSD",1730561433816,1.416548,69335.0,69334.0,0.14045525]
["bitfinex","BTCUSD",1730561434249,1.416548,69335.0,69334.0,0.13845525]
["bitfinex","BTCUSD",1730561434439,0.005,69334.0,69333.0,0.3715]
["bitfinex","BTCUSD",1730561434663,0.2718,69331.0,69322.0,0.02255136]
["bitfinex","BTCUSD",1730561434837,0.0814,69329.0,69324.0,0.37621025]
["bitfinex","BTCUSD",1730561435053,0.5048,69328.0,69325.0,0.341857]
["bitfinex","BTCUSD",1730561435220,0.5048,69328.0,69327.0,0.1]
["bitfinex","BTCUSD",1730561435429,1.15389,69328.0,69327.0,0.94624925]
["bitfinex","BTCUSD",1730561435589,1.15389,69328.0,69327.0,0.85524925]
["bitfinex","BTCUSD",1730561435804,1.15389,69328.0,69327.0,0.80506425]
["bitfinex","BTCUSD",1730561436038,1.15389,69328.0,69327.0,0.53506425]
["bitfinex","BTCUSD",1730561436657,1.15389,69328.0,69327.0,0.23845525]
["bitfinex","BTCUSD",1730561436870,1.32154323,69328.0,69327.0,0.23845525]
["bitfinex","BTCUSD",1730561437090,1.32154323,69328.0,69327.0,0.24045525]
["bitfinex","BTCUSD",1730561437301,1.32154323,69328.0,69327.0,0.35352125]
["bitfinex","BTCUSD",1730561439829,1.32154323,69328.0,69327.0,0.35152125]
["bitfinex","BTCUSD",1730561440256,1.32154323,69328.0,69327.0,0.35352125]
["bitfinex","BTCUSD",1730561441995,1.15389,69328.0,69327.0,0.35352125]
["bitfinex","BTCUSD",1730561444114,1.15389,69328.0,69327.0,0.24045525]
["bitfinex","BTCUSD",1730561444964,1.15389,69328.0,69327.0,2.02604825]
["bitfinex","BTCUSD",1730561445375,1.15389,69328.0,69327.0,2.00715825]
["bitfinex","BTCUSD",1730561448666,1.15389,69328.0,69327.0,2.00515825]
["bitfinex","BTCUSD",1730561448917,1.15389,69328.0,69327.0,2.00715825]
["bitfinex","BTCUSD",1730561450105,1.15389,69328.0,69327.0,2.10812825]
["bitfinex","BTCUSD",1730561454686,1.2640004,69328.0,69327.0,2.10812825]
["bitfinex","BTCUSD",1730561456716,1.15389,69328.0,69327.0,2.10812825]
["bitfinex","BTCUSD",1730561456921,1.15389,69328.0,69327.0,2.14479055]
["bitfinex","BTCUSD",1730561457123,1.15389,69328.0,69327.0,2.13612825]
["bitfinex","BTCUSD",1730561457755,1.15389,69328.0,69327.0,2.12912825]
["bitfinex","BTCUSD",1730561457956,1.15389,69328.0,69327.0,2.13412825]
["bitfinex","BTCUSD",1730561458209,1.5538108,69328.0,69327.0,2.11312825]
["bitfinex","BTCUSD",1730561458661,1.4437004,69328.0,69327.0,2.11312825]
["bitfinex","BTCUSD",1730561459283,1.4437004,69328.0,69327.0,2.11112825]
["bitfinex","BTCUSD",1730561459758,1.4437004,69328.0,69327.0,2.10812825]
["bitfinex","BTCUSD",1730561459980,1.5538108,69328.0,69327.0,2.10812825]
["bitfinex","BTCUSD",1730561460189,1.2640004,69328.0,69327.0,2.11312825]
["bitfinex","BTCUSD",1730561460551,1.15389,69328.0,69327.0,2.11312825]
["bitfinex","BTCUSD",1730561461158,1.15389,69328.0,69327.0,2.11112825]
["bitfinex","BTCUSD",1730561461537,1.15389,69328.0,69327.0,2.11312825]
["bitfinex","BTCUSD",1730561462052,1.15389,69328.0,69327.0,2.11112825]
["bitfinex","BTCUSD",1730561462476,1.15389,69328.0,69327.0,2.10812825]
["bitfinex","BTCUSD",1730561462667,1.15389,69328.0,69327.0,2.11312825]
["bitfinex","BTCUSD",1730561463339,1.15389,69328.0,69327.0,2.15572573]
["bitfinex","BTCUSD",1730561463536,1.15389,69328.0,69327.0,2.13612825]
["bitfinex","BTCUSD",1730561463738,1.15389,69328.0,69327.0,2.31402825]
["bitfinex","BTCUSD",1730561464089,1.15389,69328.0,69327.0,2.34286825]
["bitfinex","BTCUSD",1730561464499,1.15389,69328.0,69327.0,2.34086825]
["bitfinex","BTCUSD",1730561464897,1.15389,69328.0,69327.0,0.57616525]
["bitfinex","BTCUSD",1730561465295,1.15389,69328.0,69327.0,5.70054225]
["bitfinex","BTCUSD",1730561465527,1.067346,69328.0,69327.0,5.70054225]
["bitfinex","BTCUSD",1730561465682,0.951954,69328.0,69327.0,5.70754225]
["bitfinex","BTCUSD",1730561465889,0.86541,69328.0,69327.0,5.70754225]
["bitfinex","BTCUSD",1730561466184,0.86541,69328.0,69327.0,6.95354225]
["bitfinex","BTCUSD",1730561466392,0.86541,69328.0,69327.0,7.03810225]
["bitfinex","BTCUSD",1730561466591,0.86541,69328.0,69327.0,7.07886919]
["bitfinex","BTCUSD",1730561466857,0.86541,69328.0,69327.0,6.18973825]
["bitfinex","BTCUSD",1730561467400,0.866231,69328.0,69327.0,6.18973825]
["bitfinex","BTCUSD",1730561467642,0.866231,69328.0,69327.0,6.19173825]
["bitfinex","BTCUSD",1730561467842,0.808535,69328.0,69327.0,6.19173825]
["bitfinex","BTCUSD",1730561468047,0.721991,69328.0,69327.0,6.23249769]
["bitfinex","BTCUSD",1730561468379,0.721991,69328.0,69327.0,6.19173825]
["bitfinex","BTCUSD",1730561468718,0.721991,69328.0,69327.0,6.23450007]
["bitfinex","BTCUSD",1730561468923,0.721991,69328.0,69327.0,6.19173825]
["bitfinex","BTCUSD",1730561469123,0.721991,69328.0,69327.0,6.23450091]
["bitfinex","BTCUSD",1730561469321,0.721991,69328.0,69327.0,6.20017091]
["bitfinex","BTCUSD",1730561469735,0.721991,69328.0,69327.0,6.15740825]
["bitfinex","BTCUSD",1730561470156,0.721991,69328.0,69327.0,6.20017882]
["bitfinex","BTCUSD",1730561470396,0.721991,69328.0,69327.0,5.79571382]
["bitfinex","BTCUSD",1730561470608,0.721991,69328.0,69327.0,5.75957282]
["bitfinex","BTCUSD",1730561470825,0.721991,69328.0,69327.0,5.71680225]
["bitfinex","BTCUSD",1730561471028,0.721991,69328.0,69327.0,5.63024225]
["bitfinex","BTCUSD",1730561471697,0.721991,69328.0,69327.0,5.62824225]
["bitfinex","BTCUSD",1730561471931,0.721991,69328.0,69327.0,5.63024225]
["bitfinex","BTCUSD",1730561472137,0.721991,69328.0,69327.0,5.62524225]
["bitfinex","BTCUSD",1730561472381,0.721991,69328.0,69327.0,5.54984225]
["bitfinex","BTCUSD",1730561472589,0.721991,69328.0,69327.0,5.54484225]
["bitfinex","BTCUSD",1730561472795,0.721991,69328.0,69327.0,5.55184225]
["bitfinex","BTCUSD",1730561473557,0.721991,69328.0,69327.0,5.81474225]
["bitfinex","BTCUSD",1730561473836,0.664295,69328.0,69327.0,5.85952991]
["bitfinex","BTCUSD",1730561474057,0.577751,69328.0,69327.0,5.82674225]
["bitfinex","BTCUSD",1730561474260,0.577751,69328.0,69327.0,5.81674225]
["bitfinex","BTCUSD",1730561474430,1.082601,69328.0,69327.0,5.81674225]
["bitfinex","BTCUSD",1730561474632,1.053753,69328.0,69327.0,5.81474225]
["bitfinex","BTCUSD",1730561474831,1.024905,69328.0,69327.0,5.80974225]
["bitfinex","BTCUSD",1730561475154,0.000818,69335.0,69327.0,5.80974225]
["bitfinex","BTCUSD",1730561475155,0.000818,69335.0,69334.0,0.35636]
["bitfinex","BTCUSD",1730561475356,0.000818,69335.0,69334.0,7.40036416]
["bitfinex","BTCUSD",1730561475673,0.390238,69335.0,69334.0,7.32978752]
["bitfinex","BTCUSD",1730561475851,0.361393,69335.0,69334.0,7.32978752]
["bitfinex","BTCUSD",1730561476257,0.361393,69335.0,69334.0,2.35293873]
["bitfinex","BTCUSD",1730561476460,0.361393,69335.0,69334.0,7.39391573]
["bitfinex","BTCUSD",1730561476664,0.274858,69335.0,69334.0,7.39391612]
["bitfinex","BTCUSD",1730561476871,0.217168,69335.0,69334.0,7.39391612]
["bitfinex","BTCUSD",1730561477232,0.217168,69335.0,69334.0,7.32978752]
["bitfinex","BTCUSD",1730561477388,0.866198,69335.0,69334.0,7.33978752]
["bitfinex","BTCUSD",1730561477754,0.808508,69335.0,69334.0,7.33978752]
["bitfinex","BTCUSD",1730561477976,0.779663,69335.0,69334.0,7.33978752]
["bitfinex","BTCUSD",1730561478185,0.721973,69335.0,69334.0,7.33978752]
["bitfinex","BTCUSD",1730561478391,0.721973,69335.0,69334.0,7.52428752]
["bitfinex","BTCUSD",1730561478611,0.635438,69335.0,69334.0,7.52428752]
["bitfinex","BTCUSD",1730561478855,0.577748,69335.0,69334.0,8.96093842]
["bitfinex","BTCUSD",1730561479779,0.548904,69335.0,69334.0,8.96093842]
["bitfinex","BTCUSD",1730561479987,0.520881,69335.0,69334.0,8.96093842]
["bitfinex","BTCUSD",1730561480201,0.463195,69335.0,69334.0,9.04632594]
["bitfinex","BTCUSD",1730561480443,0.434352,69335.0,69334.0,9.04632594]
["bitfinex","BTCUSD",1730561481039,0.376666,69335.0,69334.0,9.04632594]
["bitfinex","BTCUSD",1730561481208,0.290137,69335.0,69334.0,8.96093842]
["bitfinex","BTCUSD",1730561482578,0.261294,69335.0,69334.0,9.04630548]
["bitfinex","BTCUSD",1730561482806,0.01183716,69335.0,69334.0,9.04630548]
["bitfinex","BTCUSD",1730561483008,0.01183716,69335.0,69334.0,9.046287]
["bitfinex","BTCUSD",1730561483128,0.51663716,69335.0,69334.0,8.96093842]
["bitfinex","BTCUSD",1730561483733,0.40125716,69335.0,69334.0,8.96093842]
["bitfinex","BTCUSD",1730561483937,0.3144282,69335.0,69334.0,8.96093842]
["bitfinex","BTCUSD",1730561484688,0.2855852,69335.0,69334.0,8.96093842]
["bitfinex","BTCUSD",1730561485289,0.1990562,69335.0,69334.0,8.96093842]
["bitfinex","BTCUSD",1730561485628,0.1702132,69335.0,69334.0,8.96093842]
["bitfinex","BTCUSD",1730561485833,0.0259982,69335.0,69334.0,8.96093842]
["bitfinex","BTCUSD",1730561486567,2e-07,69341.0,69340.0,0.117951]
["bitfinex","BTCUSD",1730561486773,0.23490212,69355.0,69340.0,0.117951]
["bitfinex","BTCUSD",1730561486774,0.23240232,69355.0,69354.0,0.257771]
["bitfinex","BTCUSD",1730561486980,0.4916698,69355.0,69354.0,5.43720325]
["bitfinex","BTCUSD",1730561487198,0.4051588,69355.0,69354.0,0.40122625]
["bitfinex","BTCUSD",1730561487853,0.2609738,69355.0,69354.0,5.44220325]
["bitfinex","BTCUSD",1730561488066,0.24352303,69355.0,69354.0,5.44220325]
["bitfinex","BTCUSD",1730561488269,0.24352303,69355.0,69354.0,4.45440025]
["bitfinex","BTCUSD",1730561489142,0.24352303,69355.0,69354.0,4.34381525]
["bitfinex","BTCUSD",1730561489337,0.24352303,69355.0,69354.0,3.97166625]
["bitfinex","BTCUSD",1730561489900,0.24352303,69355.0,69354.0,3.97666625]
["bitfinex","BTCUSD",1730561490132,0.09933803,69355.0,69354.0,3.97666625]
["bitfinex","BTCUSD",1730561490353,0.09933803,69355.0,69354.0,3.97882742]
["bitfinex","BTCUSD",1730561490575,0.07050103,69355.0,69354.0,3.97882742]
["bitfinex","BTCUSD",1730561491027,0.01282703,69355.0,69354.0,3.97882742]
["bitfinex","BTCUSD",1730561491245,3e-08,69355.0,69354.0,4.06538742]
["bitfinex","BTCUSD",1730561491475,3e-08,69355.0,69354.0,0.48994742]
["bitfinex","BTCUSD",1730561492155,3e-08,69355.0,69354.0,0.57574742]
["bitfinex","BTCUSD",1730561492370,3e-08,69363.0,69362.0,0.262759]
["bitfinex","BTCUSD",1730561492599,3e-08,69363.0,69362.0,5.69654652]
["bitfinex","BTCUSD",1730561492867,0.36043003,69363.0,69362.0,0.49277425]
["bitfinex","BTCUSD",1730561493549,0.36043003,69363.0,69362.0,5.53575125]
["bitfinex","BTCUSD",1730561493773,0.21626003,69363.0,69362.0,5.47051025]
["bitfinex","BTCUSD",1730561493991,0.21626003,69363.0,69362.0,5.47751025]
["bitfinex","BTCUSD",1730561494221,0.86503003,69363.0,69362.0,5.47751025]
["bitfinex","BTCUSD",1730561494466,0.86503003,69363.0,69362.0,5.47551025]
["bitfinex","BTCUSD",1730561494685,0.86503003,69363.0,69362.0,5.47751025]
["bitfinex","BTCUSD",1730561494914,0.72086003,69363.0,69362.0,5.47751025]
["bitfinex","BTCUSD",1730561495596,0.63435803,69363.0,69362.0,6.72151025]
["bitfinex","BTCUSD",1730561495826,0.57669003,69363.0,69362.0,6.71651025]
["bitfinex","BTCUSD",1730561496055,0.57669003,69363.0,69362.0,6.72151025]
["bitfinex","BTCUSD",1730561496719,0.54785603,69363.0,69362.0,6.72151025]
["bitfinex","BTCUSD",1730561496966,0.49018803,69363.0,69362.0,6.72351025]
["bitfinex","BTCUSD",1730561497201,0.43252003,69363.0,69362.0,6.72351025]
["bitfinex","BTCUSD",1730561497652,0.31718403,69363.0,69362.0,6.71851025]
["bitfinex","BTCUSD",1730561497938,0.28835003,69363.0,69362.0,6.72351025]
["bitfinex","BTCUSD",1730561498842,0.17301403,69363.0,69362.0,6.72351025]
["bitfinex","BTCUSD",1730561499061,0.14418003,69363.0,69362.0,6.72351025]
["bitfinex","BTCUSD",1730561499748,0.05767803,69363.0,69362.0,6.72351025]
["bitfinex","BTCUSD",1730561499970,1.003e-05,69363.0,69362.0,6.72351025]
["bitfinex","BTCUSD",1730561500200,1.003e-05,69363.0,69362.0,6.72151025]
["bitfinex","BTCUSD",1730561500417,1.003e-05,69363.0,69362.0,6.72351025]
["bitfinex","BTCUSD",1730561500882,1.003e-05,69363.0,69362.0,6.72151025]
["bitfinex","BTCUSD",1730561501109,1.003e-05,69363.0,69362.0,6.72351025]
["bitfinex","BTCUSD",1730561503638,3e-08,69363.0,69362.0,6.72351025]
["bitfinex","BTCUSD",1730561503853,3e-08,69363.0,69362.0,1.74077425]
["bitfinex","BTCUSD",1730561503854,0.56226803,69363.0,69362.0,1.74077425]
["bitfinex","BTCUSD",1730561504095,0.50458403,69363.0,69362.0,1.74077425]
["bitfinex","BTCUSD",1730561504608,0.47575003,69363.0,69362.0,1.73577425]
["bitfinex","BTCUSD",1730561504834,0.44691603,69363.0,69362.0,1.74077425]
["bitfinex","BTCUSD",1730561505059,0.36041403,69363.0,69362.0,1.74077425]
["bitfinex","BTCUSD",1730561505745,0.27391203,69363.0,69362.0,6.78175125]
["bitfinex","BTCUSD",1730561506219,0.21624403,69363.0,69362.0,6.78175125]
["bitfinex","BTCUSD",1730561506667,0.10090803,69363.0,69362.0,6.78175125]
["bitfinex","BTCUSD",1730561506887,0.07207403,69363.0,69362.0,6.78175125]
["bitfinex","BTCUSD",1730561508003,0.42421928,69363.0,69362.0,6.86465125]
["bitfinex","BTCUSD",1730561508245,0.42421928,69363.0,69362.0,6.97526025]
["bitfinex","BTCUSD",1730561508499,0.42421928,69363.0,69362.0,6.20309825]
["bitfinex","BTCUSD",1730561508725,0.28004928,69363.0,69362.0,6.20309825]
["bitfinex","BTCUSD",1730561508951,0.28004928,69363.0,69362.0,6.2166378]
["bitfinex","BTCUSD",1730561509178,0.28004928,69363.0,69362.0,6.20309825]
["bitfinex","BTCUSD",1730561509619,0.11511152,69363.0,69362.0,6.37089352]
["bitfinex","BTCUSD",1730561509831,0.11511152,69363.0,69362.0,6.39797262]
["bitfinex","BTCUSD",1730561510038,0.11511152,69363.0,69362.0,6.20309825]
["bitfinex","BTCUSD",1730561510258,0.11511152,69363.0,69362.0,6.30804752]
["bitfinex","BTCUSD",1730561510479,0.1126079,69363.0,69362.0,6.30804752]
["bitfinex","BTCUSD",1730561510930,0.0261209,69363.0,69362.0,6.30804752]
["bitfinex","BTCUSD",1730561511154,9e-07,69374.0,69373.0,0.327463]
["bitfinex","BTCUSD",1730561511377,9e-07,69374.0,69373.0,2.21035352]
["bitfinex","BTCUSD",1730561511587,9e-07,69374.0,69373.0,2.29165352]
["bitfinex","BTCUSD",1730561511792,9e-07,69374.0,69373.0,2.48715352]
["bitfinex","BTCUSD",1730561514209,9e-07,69374.0,69373.0,2.21035352]
["bitfinex","BTCUSD",1730561514433,9e-07,69374.0,69373.0,2.04255825]
["bitfinex","BTCUSD",1730561515930,9e-07,69374.0,69373.0,2.04055825]
["bitfinex","BTCUSD",1730561516131,9e-07,69374.0,69373.0,1.91755825]
["bitfinex","BTCUSD",1730561516950,9e-07,69374.0,69373.0,1.92755825]
["bitfinex","BTCUSD",1730561517162,0.5045209,69374.0,69373.0,1.91755825]
["bitfinex","BTCUSD",1730561517433,0.5045209,69374.0,69373.0,2.01255825]
["bitfinex","BTCUSD",1730561517655,0.5045209,69374.0,69373.0,2.01755825]
["bitfinex","BTCUSD",1730561517882,0.5045209,69374.0,69373.0,2.02755825]
["bitfinex","BTCUSD",1730561518120,0.5045209,69374.0,69373.0,2.05055825]
["bitfinex","BTCUSD",1730561518767,0.5045209,69374.0,69373.0,2.05255825]
["bitfinex","BTCUSD",1730561519001,0.5045209,69374.0,69373.0,2.21835352]
["bitfinex","BTCUSD",1730561519002,0.3603759,69374.0,69373.0,2.21835352]
["bitfinex","BTCUSD",1730561519205,0.3603759,69374.0,69373.0,2.22035352]
["bitfinex","BTCUSD",1730561519873,0.2162309,69374.0,69373.0,7.31893752]
["bitfinex","BTCUSD",1730561520761,0.0720859,69374.0,69373.0,7.14914225]
["bitfinex","BTCUSD",1730561520989,0.0720859,69374.0,69373.0,6.84734225]
["bitfinex","BTCUSD",1730561521205,0.0720859,69374.0,69373.0,7.14864225]
["bitfinex","BTCUSD",1730561521862,0.0144279,69374.0,69373.0,7.14864225]
["bitfinex","BTCUSD",1730561522079,9e-07,69374.0,69373.0,7.15064225]
["bitfinex","BTCUSD",1730561522311,9e-07,69374.0,69373.0,2.27746052]
["bitfinex","BTCUSD",1730561524982,9e-07,69374.0,69373.0,2.10766525]
["bitfinex","BTCUSD",1730561525197,9e-07,69374.0,69373.0,2.10966525]
["bitfinex","BTCUSD",1730561527500,9e-07,69374.0,69373.0,2.27746052]
["bitfinex","BTCUSD",1730561529139,0.2705,69390.0,69389.0,0.005]
["bitfinex","BTCUSD",1730561529344,0.2705,69390.0,69389.0,5.40831225]
["bitfinex","BTCUSD",1730561529773,0.7749,69390.0,69389.0,5.40831225]
["bitfinex","BTCUSD",1730561529981,0.7749,69390.0,69389.0,4.38686925]
["bitfinex","BTCUSD",1730561530398,0.7749,69390.0,69389.0,4.38589811]
["bitfinex","BTCUSD",1730561532515,0.7749,69390.0,69389.0,4.41473811]
["bitfinex","BTCUSD",1730561532725,0.7749,69390.0,69389.0,3.23659211]
["bitfinex","BTCUSD",1730561532935,0.7749,69390.0,69389.0,3.16006911]
["bitfinex","BTCUSD",1730561533555,0.1172,69397.0,69396.0,0.22971]
["bitfinex","BTCUSD",1730561533762,0.62155,69397.0,69396.0,0.36816525]
["bitfinex","BTCUSD",1730561533972,0.62155,69397.0,69396.0,0.37219411]
["bitfinex","BTCUSD",1730561535022,0.62155,69397.0,69396.0,0.39519411]
["bitfinex","BTCUSD",1730561537501,0.62155,69397.0,69396.0,2.61020811]
["bitfinex","BTCUSD",1730561538164,0.62155,69397.0,69396.0,2.50765111]
["bitfinex","BTCUSD",1730561539022,0.62155,69397.0,69396.0,0.39519411]
["bitfinex","BTCUSD",1730561539451,0.62155,69397.0,69396.0,2.37740511]
["bitfinex","BTCUSD",1730561539892,0.62155,69397.0,69396.0,1.66179011]
["bitfinex","BTCUSD",1730561540149,0.62155,69397.0,69396.0,0.60994125]
["bitfinex","BTCUSD",1730561540362,0.70385,69397.0,69396.0,0.55419411]
["bitfinex","BTCUSD",1730561541022,1.3523,69397.0,69396.0,0.57719411]
["bitfinex","BTCUSD",1730561543490,1.3523,69397.0,69396.0,0.55419411]
["bitfinex","BTCUSD",1730561543753,1.3523,69397.0,69396.0,0.39519411]
["bitfinex","BTCUSD",1730561545102,0.70385,69397.0,69396.0,0.39519411]
["bitfinex","BTCUSD",1730561545307,1.3523,69397.0,69396.0,0.39519411]
["bitfinex","BTCUSD",1730561547451,1.3523,69397.0,69396.0,0.39116525]
["bitfinex","BTCUSD",1730561547659,2.00075,69397.0,69396.0,0.39519411]
["bitfinex","BTCUSD",1730561547872,1.3523,69397.0,69396.0,0.39519411]
["bitfinex","BTCUSD",1730561548983,1.3523,69397.0,69396.0,0.36816525]
["bitfinex","BTCUSD",1730561549208,1.5384,69397.0,69396.0,0.34335411]
["bitfinex","BTCUSD",1730561549831,1.5384,69397.0,69396.0,0.33932525]
["bitfinex","BTCUSD",1730561550081,1.5384,69397.0,69396.0,0.34335411]
["bitfinex","BTCUSD",1730561552551,1.64829162,69397.0,69396.0,0.34335411]
["bitfinex","BTCUSD",1730561553205,1.64829162,69397.0,69396.0,0.34096525]
["bitfinex","BTCUSD",1730561553425,1.64911162,69397.0,69396.0,0.34096525]
["bitfinex","BTCUSD",1730561553663,1.64911162,69397.0,69396.0,0.34499411]
["bitfinex","BTCUSD",1730561554818,1.64911162,69397.0,69396.0,0.34096525]
["bitfinex","BTCUSD",1730561555024,1.64911162,69397.0,69396.0,0.34499411]
["bitfinex","BTCUSD",1730561555492,1.64911162,69397.0,69396.0,0.34096525]
["bitfinex","BTCUSD",1730561555707,1.64911162,69397.0,69396.0,0.34499411]
["bitfinex","BTCUSD",1730561557255,1.64911162,69397.0,69396.0,0.34096525]
["bitfinex","BTCUSD",1730561557470,1.64911162,69397.0,69396.0,0.34499411]
["bitfinex","BTCUSD",1730561559253,1.64911162,69397.0,69396.0,0.37383411]
["bitfinex","BTCUSD",1730561559929,1.64911162,69397.0,69396.0,0.36128206]
["bitfinex","BTCUSD",1730561560142,1.64911162,69397.0,69396.0,0.41888806]
["bitfinex","BTCUSD",1730561561064,1.53922,69397.0,69396.0,0.41888806]
["bitfinex","BTCUSD",1730561561280,1.53922,69397.0,69396.0,0.4148592]
["bitfinex","BTCUSD",1730561561501,1.53922,69397.0,69396.0,0.41888806]
["bitfinex","BTCUSD",1730561561711,1.53422,69397.0,69396.0,0.41888806]
["bitfinex","BTCUSD",1730561564239,1.53422,69397.0,69396.0,0.4148592]
["bitfinex","BTCUSD",1730561564482,1.53422,69397.0,69396.0,0.41888806]
["bitfinex","BTCUSD",1730561565310,1.53422,69397.0,69396.0,0.4148592]
["bitfinex","BTCUSD",1730561565547,1.53422,69397.0,69396.0,0.41888806]
["bitfinex","BTCUSD",1730561566412,1.53422,69397.0,69396.0,0.3860192]
["bitfinex","BTCUSD",1730561566867,1.53422,69397.0,69396.0,0.2284132]
["bitfinex","BTCUSD",1730561568469,1.53422,69397.0,69396.0,0.3284132]
["bitfinex","BTCUSD",1730561569996,1.54019114,69397.0,69396.0,0.18995795]
["bitfinex","BTCUSD",1730561570450,1.55367707,69397.0,69396.0,0.18995795]
["bitfinex","BTCUSD",1730561570906,2.05802707,69397.0,69396.0,0.18995795]
["bitfinex","BTCUSD",1730561571120,1.04932707,69397.0,69396.0,0.18995795]
["bitfinex","BTCUSD",1730561571327,1.54019114,69397.0,69396.0,0.18995795]
["bitfinex","BTCUSD",1730561571535,1.55367572,69397.0,69396.0,0.18995795]
["bitfinex","BTCUSD",1730561572429,1.54019114,69397.0,69396.0,0.18995795]
["bitfinex","BTCUSD",1730561573298,1.53922,69397.0,69396.0,0.10164]
["bitfinex","BTCUSD",1730561573531,1.53922,69397.0,69396.0,0.20251]
["bitfinex","BTCUSD",1730561573532,1.54019114,69397.0,69396.0,0.20251]
["bitfinex","BTCUSD",1730561573778,1.54019114,69397.0,69396.0,0.00164]
["bitfinex","BTCUSD",1730561574209,1.54019114,69397.0,69388.0,0.10088]
["bitfinex","BTCUSD",1730561574210,0.00597114,69389.0,69388.0,0.10088]
["bitfinex","BTCUSD",1730561574439,0.00597114,69388.0,69387.0,0.34626752]
["bitfinex","BTCUSD",1730561574743,0.00597114,69388.0,69387.0,0.100882]
["bitfinex","BTCUSD",1730561574964,0.93820313,69388.0,69387.0,0.100882]
["bitfinex","BTCUSD",1730561575170,1.44261313,69388.0,69387.0,0.100882]
["bitfinex","BTCUSD",1730561575384,1.42913114,69388.0,69387.0,0.100882]
["bitfinex","BTCUSD",1730561575611,1.42913114,69388.0,69385.0,0.11592482]
["bitfinex","BTCUSD",1730561575612,0.27627114,69386.0,69385.0,0.11592482]
["bitfinex","BTCUSD",1730561576060,0.27627114,69386.0,69385.0,0.100886]
["bitfinex","BTCUSD",1730561576061,1.64893438,69386.0,69385.0,0.100886]
["bitfinex","BTCUSD",1730561576277,1.14450438,69386.0,69385.0,0.100886]
["bitfinex","BTCUSD",1730561576722,1.64893438,69386.0,69385.0,0.100886]
["bitfinex","BTCUSD",1730561576955,1.64893438,69386.0,69385.0,0.200886]
["bitfinex","BTCUSD",1730561578605,1.14450438,69386.0,69385.0,0.200886]
["bitfinex","BTCUSD",1730561578841,1.64893438,69386.0,69385.0,0.200886]
["bitfinex","BTCUSD",1730561579481,0.00597114,69384.0,69383.0,0.200887]
["bitfinex","BTCUSD",1730561579699,0.11586276,69384.0,69383.0,0.200887]
["bitfinex","BTCUSD",1730561579946,0.00597114,69379.0,69378.0,0.20179]
["bitfinex","BTCUSD",1730561580172,0.49605438,69379.0,69378.0,0.402686]
["bitfinex","BTCUSD",1730561580393,0.49508324,69379.0,69378.0,0.402686]
["bitfinex","BTCUSD",1730561580610,1.64893438,69379.0,69378.0,0.402686]
["bitfinex","BTCUSD",1730561580815,1.64893438,69379.0,69378.0,0.200896]
["bitfinex","BTCUSD",1730561581682,1.53904276,69379.0,69378.0,0.200896]
["bitfinex","BTCUSD",1730561582534,1.59673194,69379.0,69378.0,0.200896]
["bitfinex","BTCUSD",1730561582749,1.09230194,69379.0,69378.0,0.200896]
["bitfinex","BTCUSD",1730561582966,1.4028108,69379.0,69378.0,0.200896]
["bitfinex","BTCUSD",1730561583179,1.83096194,69379.0,69378.0,0.200896]
["bitfinex","BTCUSD",1730561583389,0.82200194,69379.0,69378.0,0.200896]
["bitfinex","BTCUSD",1730561583598,1.32648194,69379.0,69378.0,0.200896]
["bitfinex","BTCUSD",1730561585569,1.3255108,69379.0,69378.0,0.200896]
["bitfinex","BTCUSD",1730561585782,1.32648194,69379.0,69378.0,0.200896]
["bitfinex","BTCUSD",1730561587517,0.82200194,69379.0,69378.0,0.202538]
["bitfinex","BTCUSD",1730561587723,1.32648194,69379.0,69378.0,0.202538]
["bitfinex","BTCUSD",1730561589702,1.3255108,69379.0,69378.0,0.202538]
["bitfinex","BTCUSD",1730561589903,1.25648194,69379.0,69378.0,0.202538]
["bitfinex","BTCUSD",1730561590336,1.2555108,69379.0,69378.0,0.202538]
["bitfinex","BTCUSD",1730561590557,1.25648194,69379.0,69378.0,0.202538]
["bitfinex","BTCUSD",1730561592989,1.2555108,69379.0,69378.0,0.202538]
["bitfinex","BTCUSD",1730561593218,1.25648194,69379.0,69378.0,0.202538]
["bitfinex","BTCUSD",1730561593532,1.2555108,69379.0,69378.0,0.202538]
["bitfinex","BTCUSD",1730561593808,1.25648194,69379.0,69378.0,0.202538]
["bitfinex","BTCUSD",1730561594177,1.2555108,69379.0,69378.0,0.34099325]
["bitfinex","BTCUSD",1730561594435,1.08793,69379.0,69378.0,0.34099325]
["bitfinex","BTCUSD",1730561595600,1.08793,69379.0,69378.0,0.84896211]
["bitfinex","BTCUSD",1730561597770,1.2555108,69379.0,69378.0,0.45616211]
["bitfinex","BTCUSD",1730561598202,1.2555108,69379.0,69378.0,0.37386211]
["bitfinex","BTCUSD",1730561598640,1.2555108,69379.0,69378.0,0.36983325]
["bitfinex","BTCUSD",1730561598849,1.2555108,69379.0,69378.0,0.37386211]
["bitfinex","BTCUSD",1730561599503,1.2555108,69379.0,69378.0,0.36983325]
["bitfinex","BTCUSD",1730561599712,1.2555108,69379.0,69378.0,0.37386211]
["bitfinex","BTCUSD",1730561601016,1.2555108,69379.0,69378.0,0.34099325]
["bitfinex","BTCUSD",1730561601250,1.2555108,69379.0,69378.0,0.24099325]
["bitfinex","BTCUSD",1730561601531,1.2555108,69379.0,69378.0,0.102538]
["bitfinex","BTCUSD",1730561603493,1.2555108,69379.0,69378.0,0.202538]
["bitfinex","BTCUSD",1730561608378,1.2555108,69379.0,69378.0,0.34099325]
["bitfinex","BTCUSD",1730561608609,1.19788565,69379.0,69378.0,0.34099325]
["bitfinex","BTCUSD",1730561610365,1.19870665,69379.0,69378.0,0.34099325]
["bitfinex","BTCUSD",1730561613324,1.088751,69379.0,69378.0,0.36899325]
["bitfinex","BTCUSD",1730561613552,1.088751,69379.0,69378.0,0.56732211]
["bitfinex","BTCUSD",1730561613796,1.088751,69379.0,69378.0,1.19992711]
["bitfinex","BTCUSD",1730561614009,1.088751,69379.0,69378.0,1.13345311]
["bitfinex","BTCUSD",1730561615761,1.088751,69379.0,69378.0,1.20865311]
["bitfinex","BTCUSD",1730561616427,1.088751,69379.0,69378.0,1.2514383]
["bitfinex","BTCUSD",1730561616633,1.088751,69379.0,69378.0,1.2614383]
["bitfinex","BTCUSD",1730561618594,0.944616,69379.0,69378.0,1.21865311]
["bitfinex","BTCUSD",1730561618812,0.915789,69379.0,69378.0,1.21865311]
["bitfinex","BTCUSD",1730561619032,0.800481,69379.0,69378.0,1.21865311]
["bitfinex","BTCUSD",1730561620615,0.742827,69379.0,69378.0,1.21865311]
["bitfinex","BTCUSD",1730561620863,0.627519,69379.0,69378.0,1.21865311]
["bitfinex","BTCUSD",1730561621774,0.454557,69379.0,69378.0,1.21865311]
["bitfinex","BTCUSD",1730561622017,0.42573,69379.0,69378.0,1.20865311]
["bitfinex","BTCUSD",1730561622231,1.07435,69379.0,69378.0,1.20865311]
["bitfinex","BTCUSD",1730561623533,1.045523,69379.0,69378.0,1.20865311]
["bitfinex","BTCUSD",1730561623957,1.016696,69379.0,69378.0,1.20865311]
["bitfinex","BTCUSD",1730561626197,1.016696,69379.0,69378.0,1.29512311]
["bitfinex","BTCUSD",1730561626634,1.016696,69379.0,69378.0,0.75783211]
["bitfinex","BTCUSD",1730561627045,1.016696,69379.0,69378.0,1.28210211]
["bitfinex","BTCUSD",1730561627489,1.016696,69379.0,69378.0,1.19454311]
["bitfinex","BTCUSD",1730561629208,1.016696,69379.0,69378.0,0.84978411]
["bitfinex","BTCUSD",1730561629871,1.016696,69379.0,69378.0,0.74574411]
["bitfinex","BTCUSD",1730561630090,1.016696,69379.0,69378.0,0.74171525]
["bitfinex","BTCUSD",1730561630303,1.016696,69379.0,69378.0,0.74074411]
["bitfinex","BTCUSD",1730561630727,1.016696,69379.0,69378.0,0.74574411]
["bitfinex","BTCUSD",1730561630984,1.016696,69379.0,69378.0,0.74074411]
["bitfinex","BTCUSD",1730561631199,1.016696,69379.0,69378.0,0.74574411]
["bitfinex","BTCUSD",1730561631409,1.016696,69379.0,69378.0,0.74074411]
["bitfinex","BTCUSD",1730561632567,1.12665165,69379.0,69378.0,0.74574411]
["bitfinex","BTCUSD",1730561632985,1.12665165,69379.0,69378.0,0.71774411]
["bitfinex","BTCUSD",1730561633637,1.12665165,69379.0,69378.0,0.71371525]
["bitfinex","BTCUSD",1730561633837,1.12665165,69379.0,69378.0,0.71774411]
["bitfinex","BTCUSD",1730561634256,1.12665165,69379.0,69378.0,0.74658411]
["bitfinex","BTCUSD",1730561636642,1.016696,69379.0,69378.0,0.74658411]
["bitfinex","BTCUSD",1730561638553,1.12665165,69379.0,69378.0,0.74658411]
["bitfinex","BTCUSD",1730561639985,1.12665165,69379.0,69378.0,0.74255525]
["bitfinex","BTCUSD",1730561640193,1.12665165,69379.0,69378.0,0.74658411]
["bitfinex","BTCUSD",1730561640603,1.016696,69379.0,69378.0,0.74658411]
["bitfinex","BTCUSD",1730561640832,1.016696,69379.0,69378.0,0.37386211]
["bitfinex","BTCUSD",1730561641428,1.016696,69379.0,69378.0,1.49972211]
["bitfinex","BTCUSD",1730561641662,1.016696,69379.0,69378.0,0.37386211]
["bitfinex","BTCUSD",1730561641869,1.016696,69379.0,69378.0,1.44975611]
["bitfinex","BTCUSD",1730561642087,1.016696,69379.0,69378.0,1.29564811]
["bitfinex","BTCUSD",1730561642303,1.016696,69379.0,69378.0,1.27547511]
["bitfinex","BTCUSD",1730561642516,1.016696,69379.0,69378.0,1.27144625]
["bitfinex","BTCUSD",1730561642755,1.016696,69379.0,69378.0,1.27547511]
["bitfinex","BTCUSD",1730561643190,1.016696,69379.0,69378.0,0.62728025]
["bitfinex","BTCUSD",1730561644299,1.016696,69379.0,69378.0,0.63130911]
["bitfinex","BTCUSD",1730561644515,1.016696,69379.0,69378.0,0.62728025]
["bitfinex","BTCUSD",1730561644717,1.016696,69379.0,69378.0,0.60542925]
["bitfinex","BTCUSD",1730561644940,1.016696,69379.0,69378.0,0.56240425]
["bitfinex","BTCUSD",1730561645583,1.016696,69379.0,69378.0,0.47411225]
["bitfinex","BTCUSD",1730561645758,1.016736,69379.0,69378.0,0.47411225]
["bitfinex","BTCUSD",1730561650147,0.728466,69379.0,69378.0,0.79558111]
["bitfinex","BTCUSD",1730561650786,0.613158,69379.0,69378.0,0.79558111]
["bitfinex","BTCUSD",1730561651015,0.54288578,69379.0,69378.0,2.12402225]
["bitfinex","BTCUSD",1730561651265,0.54288578,69379.0,69378.0,2.24515455]
["bitfinex","BTCUSD",1730561651475,0.54288578,69379.0,69378.0,2.13805111]
["bitfinex","BTCUSD",1730561651669,0.54288578,69379.0,69378.0,2.245009]
["bitfinex","BTCUSD",1730561651670,0.51405878,69379.0,69378.0,2.245009]
["bitfinex","BTCUSD",1730561652510,0.48523178,69379.0,69378.0,2.13805111]
["bitfinex","BTCUSD",1730561652713,0.39875078,69379.0,69378.0,2.13805111]
["bitfinex","BTCUSD",1730561652929,0.36992378,69379.0,69378.0,2.13805111]
["bitfinex","BTCUSD",1730561653116,0.31226978,69379.0,69378.0,2.13805111]
["bitfinex","BTCUSD",1730561653323,0.28344278,69379.0,69378.0,2.24498513]
["bitfinex","BTCUSD",1730561653526,0.28344278,69379.0,69378.0,2.24496997]
["bitfinex","BTCUSD",1730561653730,0.25461578,69379.0,69378.0,2.24496997]
["bitfinex","BTCUSD",1730561653935,0.22578878,69379.0,69378.0,2.24496997]
["bitfinex","BTCUSD",1730561654084,0.19696178,69379.0,69378.0,2.24496997]
["bitfinex","BTCUSD",1730561654279,0.16813478,69379.0,69378.0,2.24696997]
["bitfinex","BTCUSD",1730561654482,0.13930778,69379.0,69378.0,2.24696167]
["bitfinex","BTCUSD",1730561654687,0.08165378,69379.0,69378.0,2.24696167]
["bitfinex","BTCUSD",1730561654889,7.8e-07,69379.0,69378.0,2.11184267]
["bitfinex","BTCUSD",1730561655092,7.8e-07,69379.0,69378.0,7.16184267]
["bitfinex","BTCUSD",1730561655322,7.8e-07,69379.0,69378.0,2.11384267]
["bitfinex","BTCUSD",1730561655744,7.8e-07,69379.0,69378.0,2.11184267]
["bitfinex","BTCUSD",1730561656724,7.8e-07,69379.0,69378.0,2.11181439]
["bitfinex","BTCUSD",1730561658048,0.61979378,69379.0,69378.0,2.11181439]
["bitfinex","BTCUSD",1730561658254,0.50448578,69379.0,69378.0,2.11181439]
["bitfinex","BTCUSD",1730561658881,0.50448578,69379.0,69378.0,7.16181439]
["bitfinex","BTCUSD",1730561658882,0.44683178,69379.0,69378.0,7.16181439]
["bitfinex","BTCUSD",1730561659116,0.36035078,69379.0,69378.0,6.88575439]
["bitfinex","BTCUSD",1730561659324,0.36035078,69379.0,69378.0,6.77887211]
["bitfinex","BTCUSD",1730561659538,0.36035078,69379.0,69378.0,6.88570085]
["bitfinex","BTCUSD",1730561659745,0.24504278,69379.0,69378.0,6.71084985]
["bitfinex","BTCUSD",1730561659945,0.21621578,69379.0,69378.0,6.60602111]
["bitfinex","BTCUSD",1730561660644,0.18738878,69379.0,69378.0,6.60402111]
["bitfinex","BTCUSD",1730561660815,0.12973478,69379.0,69378.0,6.68947258]
["bitfinex","BTCUSD",1730561661008,0.07208078,69379.0,69378.0,6.60402111]
["bitfinex","BTCUSD",1730561661610,0.04325378,69379.0,69378.0,6.60402111]
["bitfinex","BTCUSD",1730561662047,7.8e-07,69379.0,69378.0,6.60402111]
["bitfinex","BTCUSD",1730561662257,7.8e-07,69379.0,69378.0,2.00493211]
["bitfinex","BTCUSD",1730561662663,7.8e-07,69379.0,69378.0,2.09037722]
["bitfinex","BTCUSD",1730561662835,7.8e-07,69379.0,69378.0,2.00493211]
["bitfinex","BTCUSD",1730561663594,7.8e-07,69379.0,69378.0,2.09038355]
["bitfinex","BTCUSD",1730561664227,0.11077665,69396.0,69395.0,0.200871]
["bitfinex","BTCUSD",1730561664447,0.11077665,69396.0,69395.0,0.33932625]
["bitfinex","BTCUSD",1730561664648,0.75923665,69396.0,69395.0,1.21356225]
["bitfinex","BTCUSD",1730561665905,0.75923665,69396.0,69395.0,1.04505325]
["bitfinex","BTCUSD",1730561666094,0.75923665,69396.0,69395.0,0.92770325]
["bitfinex","BTCUSD",1730561666286,0.75923665,69396.0,69395.0,0.58240525]
["bitfinex","BTCUSD",1730561666735,1.26359665,69396.0,69395.0,0.58240525]
["bitfinex","BTCUSD",1730561670022,1.153641,69396.0,69395.0,0.58240525]
["bitfinex","BTCUSD",1730561674071,1.153641,69396.0,69395.0,0.61124525]
["bitfinex","BTCUSD",1730561675115,1.153641,69396.0,69395.0,0.66885125]
["bitfinex","BTCUSD",1730561676693,1.153641,69396.0,69395.0,1.66884425]
["bitfinex","BTCUSD",1730561676915,1.153641,69396.0,69395.0,1.64884425]
["bitfinex","BTCUSD",1730561677311,1.153641,69396.0,69395.0,1.62768625]
["bitfinex","BTCUSD",1730561677994,1.153641,69396.0,69395.0,1.41320425]
["bitfinex","BTCUSD",1730561679173,1.153641,69396.0,69395.0,1.33337325]
["bitfinex","BTCUSD",1730561682223,1.153641,69396.0,69395.0,1.32977425]
["bitfinex","BTCUSD",1730561683987,1.153641,69396.0,69395.0,1.35277425]
["bitfinex","BTCUSD",1730561686924,1.153641,69396.0,69395.0,0.44517325]
["bitfinex","BTCUSD",1730561687351,1.153641,69396.0,69395.0,1.67083525]
["bitfinex","BTCUSD",1730561687675,1.153641,69396.0,69395.0,1.65066725]
["bitfinex","BTCUSD",1730561689813,1.153641,69396.0,69395.0,1.62146625]
["bitfinex","BTCUSD",1730561690190,1.153641,69396.0,69395.0,1.59768625]
["bitfinex","BTCUSD",1730561690394,1.153641,69396.0,69395.0,1.37878825]
["bitfinex","BTCUSD",1730561690593,1.340241,69396.0,69395.0,1.01564625]
["bitfinex","BTCUSD",1730561692314,1.340241,69396.0,69395.0,0.98867825]
["bitfinex","BTCUSD",1730561692919,1.340241,69396.0,69395.0,0.90223225]
["bitfinex","BTCUSD",1730561693125,1.340241,69396.0,69395.0,0.80405525]
["bitfinex","BTCUSD",1730561695872,1.340241,69396.0,69395.0,0.76127525]
["bitfinex","BTCUSD",1730561696091,1.42021214,69396.0,69395.0,0.097272]
["bitfinex","BTCUSD",1730561696981,1.43371748,69396.0,69395.0,0.097272]
["bitfinex","BTCUSD",1730561697310,1.43371748,69396.0,69395.0,0.197272]
["bitfinex","BTCUSD",1730561697716,1.43274634,69396.0,69395.0,0.197272]
["bitfinex","BTCUSD",1730561697918,1.43371748,69396.0,69395.0,0.197272]
["bitfinex","BTCUSD",1730561699366,1.42021214,69396.0,69395.0,0.197272]
["bitfinex","BTCUSD",1730561699602,1.43370298,69396.0,69395.0,0.197272]
["bitfinex","BTCUSD",1730561701530,1.43570075,69396.0,69395.0,0.197272]
["bitfinex","BTCUSD",1730561701939,1.43570183,69396.0,69395.0,0.197272]
["bitfinex","BTCUSD",1730561703494,1.43370183,69396.0,69395.0,0.197272]
["bitfinex","BTCUSD",1730561703704,0.00097114,69391.0,69390.0,0.302635]
["bitfinex","BTCUSD",1730561703920,1.00433213,69391.0,69390.0,0.302635]
["bitfinex","BTCUSD",1730561704142,1.65279213,69391.0,69390.0,0.302635]
["bitfinex","BTCUSD",1730561705009,1.65279213,69391.0,69390.0,0.402635]
["bitfinex","BTCUSD",1730561705664,1.65479213,69391.0,69390.0,0.402635]
["bitfinex","BTCUSD",1730561705871,1.65479213,69391.0,69390.0,0.1]
["bitfinex","BTCUSD",1730561706081,0.28227114,69388.0,69387.0,0.200883]
["bitfinex","BTCUSD",1730561706290,1.00654244,69388.0,69387.0,0.200883]
["bitfinex","BTCUSD",1730561706504,1.65500244,69388.0,69387.0,0.200883]
["bitfinex","BTCUSD",1730561706709,1.76695809,69388.0,69387.0,0.200883]
["bitfinex","BTCUSD",1730561706925,1.65700244,69388.0,69387.0,0.200883]
["bitfinex","BTCUSD",1730561707362,1.76495809,69388.0,69387.0,0.200883]
["bitfinex","BTCUSD",1730561707566,1.76495809,69388.0,69381.0,0.201783]
["bitfinex","BTCUSD",1730561707567,0.00097114,69382.0,69381.0,0.302675]
["bitfinex","BTCUSD",1730561707779,1.00654244,69382.0,69381.0,0.302675]
["bitfinex","BTCUSD",1730561707990,1.67046665,69382.0,69381.0,0.100892]
["bitfinex","BTCUSD",1730561708274,0.28227114,69381.0,69380.0,0.001642]
["bitfinex","BTCUSD",1730561708516,0.94419535,69381.0,69380.0,0.001642]
["bitfinex","BTCUSD",1730561708740,1.45055535,69381.0,69380.0,0.001642]
["bitfinex","BTCUSD",1730561710464,1.7274879,69381.0,69380.0,0.001642]
["bitfinex","BTCUSD",1730561710686,1.8283799,69381.0,69380.0,0.001642]
["bitfinex","BTCUSD",1730561711131,1.5890106,69381.0,69380.0,0.001642]
["bitfinex","BTCUSD",1730561711564,1.6899026,69381.0,69380.0,0.001642]
["bitfinex","BTCUSD",1730561712435,1.67643839,69381.0,69380.0,0.001642]
["bitfinex","BTCUSD",1730561712648,1.68987459,69381.0,69380.0,0.001642]
["bitfinex","BTCUSD",1730561713072,1.58898259,69381.0,69380.0,0.001642]
["bitfinex","BTCUSD",1730561713710,1.68987459,69381.0,69380.0,0.001642]
["bitfinex","BTCUSD",1730561716238,1.71287459,69381.0,69380.0,0.001642]
["bitfinex","BTCUSD",1730561716372,0.00297114,69374.0,69373.0,0.00380096]
["bitfinex","BTCUSD",1730561716577,2.00631534,69374.0,69373.0,0.00380096]
["bitfinex","BTCUSD",1730561716834,2.01975154,69374.0,69373.0,0.00380096]
["bitfinex","BTCUSD",1730561717777,2.15822884,69374.0,69373.0,0.00380096]
["bitfinex","BTCUSD",1730561720594,2.17967903,69374.0,69373.0,0.00380096]
["bitfinex","BTCUSD",1730561721384,2.17967903,69374.0,69373.0,0.00164]
["bitfinex","BTCUSD",1730561721593,2.15822884,69374.0,69373.0,0.00164]
["bitfinex","BTCUSD",1730561725545,2.15822884,69374.0,69373.0,0.00164]
["bitfinex","BTCUSD",1730561725771,0.00297114,69367.0,69366.0,0.21654552]
["bitfinex","BTCUSD",1730561725907,0.46401824,69367.0,69366.0,0.21654552]
["bitfinex","BTCUSD",1730561726094,0.46400131,69367.0,69366.0,0.21654552]
["bitfinex","BTCUSD",1730561726303,0.00097114,69363.0,69362.0,0.102559]
["bitfinex","BTCUSD",1730561726513,0.23430171,69363.0,69362.0,0.102559]
["bitfinex","BTCUSD",1730561726768,0.23630171,69363.0,69362.0,0.102559]
["bitfinex","BTCUSD",1730561726913,1.38912171,69363.0,69362.0,0.102559]
["bitfinex","BTCUSD",1730561728700,1.38913085,69363.0,69362.0,0.102559]
["bitfinex","BTCUSD",1730561729588,1.37570244,69363.0,69362.0,0.102559]
["bitfinex","BTCUSD",1730561729815,1.38913584,69363.0,69362.0,0.102559]
["bitfinex","BTCUSD",1730561731308,1.46733584,69363.0,69362.0,0.00164]
["bitfinex","BTCUSD",1730561731708,1.71574674,69363.0,69362.0,0.00164]
["bitfinex","BTCUSD",1730561732338,2.01586474,69363.0,69362.0,0.00164]
["bitfinex","BTCUSD",1730561733086,1.91495855,69363.0,69362.0,0.00164]
["bitfinex","BTCUSD",1730561734672,1.93648732,69363.0,69362.0,0.00164]
["bitfinex","BTCUSD",1730561735133,2.03740532,69363.0,69362.0,0.00164]
["bitfinex","BTCUSD",1730561735335,2.17588262,69363.0,69362.0,0.00164]
["bitfinex","BTCUSD",1730561736715,2.17592292,69363.0,69362.0,0.00164]
["bitfinex","BTCUSD",1730561737115,2.17592253,69363.0,69362.0,0.00164]
["bitfinex","BTCUSD",1730561737343,1.82657158,69363.0,69362.0,0.00164]
["bitfinex","BTCUSD",1730561737542,1.82657158,69363.0,69362.0,0.102559]
["bitfinex","BTCUSD",1730561737543,1.40871633,69363.0,69362.0,0.102559]
["bitfinex","BTCUSD",1730561738709,1.29876068,69363.0,69362.0,0.102559]
["bitfinex","BTCUSD",1730561739612,1.27721367,69363.0,69362.0,0.102559]
["bitfinex","BTCUSD",1730561739850,1.27721367,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561740486,1.33494209,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561741769,1.33494209,69363.0,69362.0,0.478459]
["bitfinex","BTCUSD",1730561741978,1.33397095,69363.0,69362.0,0.478459]
["bitfinex","BTCUSD",1730561742646,1.33397095,69363.0,69362.0,0.61691425]
["bitfinex","BTCUSD",1730561742894,1.32050407,69363.0,69362.0,0.61691425]
["bitfinex","BTCUSD",1730561743133,1.33398753,69363.0,69362.0,0.61691425]
["bitfinex","BTCUSD",1730561743481,1.33398753,69363.0,69362.0,0.62375709]
["bitfinex","BTCUSD",1730561743894,1.33398753,69363.0,69362.0,0.478459]
["bitfinex","BTCUSD",1730561743895,1.34207697,69363.0,69362.0,0.478459]
["bitfinex","BTCUSD",1730561744100,1.51073218,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561744330,1.52421524,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561744475,1.52621524,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561744895,1.52421524,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561745799,1.5232441,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561747112,1.52421524,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561747332,1.50264469,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561747563,1.52422136,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561747776,1.48915928,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561747977,1.52422237,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561751022,1.52422231,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561755781,1.35653824,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561756406,1.35653579,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561756635,1.52421986,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561757046,1.52621986,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561758011,1.48915928,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561758230,1.5242194,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561758863,1.5262194,69363.0,69362.0,0.00164]
["bitfinex","BTCUSD",1730561759096,1.6271374,69363.0,69362.0,0.00164]
["bitfinex","BTCUSD",1730561759299,1.69187847,69363.0,69362.0,0.00164]
["bitfinex","BTCUSD",1730561760145,1.59096047,69363.0,69362.0,0.00164]
["bitfinex","BTCUSD",1730561763226,1.5262194,69363.0,69362.0,0.00164]
["bitfinex","BTCUSD",1730561763844,1.6271374,69363.0,69362.0,0.00164]
["bitfinex","BTCUSD",1730561764052,1.59207728,69363.0,69362.0,0.00164]
["bitfinex","BTCUSD",1730561764332,1.62714011,69363.0,69362.0,0.00164]
["bitfinex","BTCUSD",1730561764540,1.52622211,69363.0,69362.0,0.00164]
["bitfinex","BTCUSD",1730561765512,2.3485405,69363.0,69362.0,0.00164]
["bitfinex","BTCUSD",1730561765707,2.26219321,69363.0,69362.0,0.00164]
["bitfinex","BTCUSD",1730561766533,2.48241083,69363.0,69362.0,0.00164]
["bitfinex","BTCUSD",1730561766907,1.97009616,69363.0,69362.0,0.00164]
["bitfinex","BTCUSD",1730561767115,1.70889616,69363.0,69362.0,0.00164]
["bitfinex","BTCUSD",1730561767314,1.70689616,69363.0,69362.0,0.00164]
["bitfinex","BTCUSD",1730561767522,1.67837728,69363.0,69362.0,0.00164]
["bitfinex","BTCUSD",1730561767944,1.57045429,69363.0,69362.0,0.102559]
["bitfinex","BTCUSD",1730561768147,1.47383517,69363.0,69362.0,0.102559]
["bitfinex","BTCUSD",1730561768650,1.52430477,69363.0,69362.0,0.102559]
["bitfinex","BTCUSD",1730561769203,1.42133626,69363.0,69362.0,0.102559]
["bitfinex","BTCUSD",1730561769403,1.52430477,69363.0,69362.0,0.102559]
["bitfinex","BTCUSD",1730561769830,1.56746953,69363.0,69362.0,0.102559]
["bitfinex","BTCUSD",1730561770312,1.56746956,69363.0,69362.0,0.102559]
["bitfinex","BTCUSD",1730561770528,1.35561492,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561770742,1.33402956,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561773983,1.3350007,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561774309,1.33402956,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561774534,1.32053871,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561774736,1.33402943,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561775151,1.33402943,69363.0,69362.0,0.20955807]
["bitfinex","BTCUSD",1730561775356,1.33500057,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561775999,1.33402943,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561776204,1.33500057,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561776408,1.33402943,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561776662,1.33500057,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561778268,1.33402943,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561778791,1.33402943,69363.0,69362.0,0.391159]
["bitfinex","BTCUSD",1730561778923,1.33402943,69363.0,69362.0,0.472859]
["bitfinex","BTCUSD",1730561779366,1.3340252,69363.0,69362.0,0.472859]
["bitfinex","BTCUSD",1730561782555,1.15282,69363.0,69362.0,0.472859]
["bitfinex","BTCUSD",1730561782712,1.15282,69363.0,69362.0,0.61131425]
["bitfinex","BTCUSD",1730561783333,1.15282,69363.0,69362.0,1.65701625]
["bitfinex","BTCUSD",1730561783539,1.15282,69363.0,69362.0,1.67595025]
["bitfinex","BTCUSD",1730561783695,1.15282,69363.0,69362.0,1.65576225]
["bitfinex","BTCUSD",1730561784384,1.15282,69363.0,69362.0,1.65928325]
["bitfinex","BTCUSD",1730561786607,1.00865,69363.0,69362.0,1.66831211]
["bitfinex","BTCUSD",1730561786806,0.86448,69363.0,69362.0,1.69131211]
["bitfinex","BTCUSD",1730561787663,0.835646,69363.0,69362.0,1.69131211]
["bitfinex","BTCUSD",1730561787877,0.806812,69363.0,69362.0,1.69131211]
["bitfinex","BTCUSD",1730561789323,0.806812,69363.0,69362.0,0.67217311]
["bitfinex","BTCUSD",1730561790173,0.806812,69363.0,69362.0,2.45651011]
["bitfinex","BTCUSD",1730561790380,0.806812,69363.0,69362.0,0.67217311]
["bitfinex","BTCUSD",1730561790605,0.806812,69363.0,69362.0,2.45651011]
["bitfinex","BTCUSD",1730561790870,0.806812,69363.0,69362.0,2.44623611]
["bitfinex","BTCUSD",1730561791062,0.806812,69363.0,69362.0,1.82741211]
["bitfinex","BTCUSD",1730561791262,0.806812,69363.0,69362.0,1.64483911]
["bitfinex","BTCUSD",1730561793452,0.691476,69363.0,69362.0,1.64483911]
["bitfinex","BTCUSD",1730561793652,0.604974,69363.0,69362.0,1.64483911]
["bitfinex","BTCUSD",1730561793854,0.547306,69363.0,69362.0,1.64483911]
["bitfinex","BTCUSD",1730561794299,1.023072,69363.0,69362.0,1.64483911]
["bitfinex","BTCUSD",1730561794735,0.93657,69363.0,69362.0,1.64483911]
["bitfinex","BTCUSD",1730561795144,0.878902,69363.0,69362.0,1.64483911]
["bitfinex","BTCUSD",1730561795801,0.734732,69363.0,69362.0,1.64483911]
["bitfinex","BTCUSD",1730561796576,0.705898,69363.0,69362.0,1.64483911]
["bitfinex","BTCUSD",1730561796821,0.64823,69363.0,69362.0,1.64483911]
["bitfinex","BTCUSD",1730561797035,0.590562,69363.0,69362.0,1.64483911]
["bitfinex","BTCUSD",1730561797247,0.590562,69363.0,69362.0,1.70246611]
["bitfinex","BTCUSD",1730561797704,0.590562,69363.0,69362.0,1.00258411]
["bitfinex","BTCUSD",1730561797705,0.70054433,69363.0,69362.0,1.00258411]
["bitfinex","BTCUSD",1730561798330,0.70054433,69363.0,69362.0,0.77618411]
["bitfinex","BTCUSD",1730561798720,0.70054433,69363.0,69362.0,0.39864125]
["bitfinex","BTCUSD",1730561798917,0.70054433,69363.0,69362.0,0.34101425]
["bitfinex","BTCUSD",1730561799593,0.70054433,69363.0,69362.0,0.34504311]
["bitfinex","BTCUSD",1730561800569,0.590562,69363.0,69362.0,0.34101425]
["bitfinex","BTCUSD",1730561800773,0.590562,69363.0,69362.0,0.34504311]
["bitfinex","BTCUSD",1730561802517,0.590562,69363.0,69362.0,2.69799511]
["bitfinex","BTCUSD",1730561802724,0.590562,69363.0,69362.0,2.69396625]
["bitfinex","BTCUSD",1730561802926,0.590562,69363.0,69362.0,1.68318111]
["bitfinex","BTCUSD",1730561803263,0.590562,69363.0,69362.0,1.76508111]
["bitfinex","BTCUSD",1730561803719,0.590562,69363.0,69362.0,1.54245811]
["bitfinex","BTCUSD",1730561803930,0.590562,69363.0,69362.0,1.45469011]
["bitfinex","BTCUSD",1730561804133,0.590562,69363.0,69362.0,1.39782811]
["bitfinex","BTCUSD",1730561804627,0.590562,69363.0,69362.0,1.38198211]
["bitfinex","BTCUSD",1730561804824,0.590562,69363.0,69362.0,0.86592311]
["bitfinex","BTCUSD",1730561805151,0.590562,69363.0,69362.0,0.87592311]
["bitfinex","BTCUSD",1730561805487,0.591383,69363.0,69362.0,0.87592311]
["bitfinex","BTCUSD",1730561807044,0.591383,69363.0,69362.0,0.86592311]
["bitfinex","BTCUSD",1730561810107,0.591383,69363.0,69362.0,0.65327311]
["bitfinex","BTCUSD",1730561810309,0.591383,69363.0,69362.0,1.68443611]
["bitfinex","BTCUSD",1730561810547,0.591383,69363.0,69362.0,1.61872311]
["bitfinex","BTCUSD",1730561810700,0.591383,69363.0,69362.0,1.59756511]
["bitfinex","BTCUSD",1730561811131,0.591383,69363.0,69362.0,1.46576111]
["bitfinex","BTCUSD",1730561811344,0.591383,69363.0,69362.0,1.39593411]
["bitfinex","BTCUSD",1730561812777,0.591383,69363.0,69362.0,1.40593411]
["bitfinex","BTCUSD",1730561816993,0.591383,69363.0,69362.0,1.17304411]
["bitfinex","BTCUSD",1730561817600,0.591383,69363.0,69362.0,1.14421411]
["bitfinex","BTCUSD",1730561817981,0.591383,69363.0,69362.0,1.13421411]
["bitfinex","BTCUSD",1730561818186,0.591383,69363.0,69362.0,1.03805911]
["bitfinex","BTCUSD",1730561819770,0.591383,69363.0,69362.0,1.06688911]
["bitfinex","BTCUSD",1730561820795,0.591383,69363.0,69362.0,0.65327311]
["bitfinex","BTCUSD",1730561821007,0.591383,69363.0,69362.0,1.95402611]
["bitfinex","BTCUSD",1730561822434,0.591383,69363.0,69362.0,1.94402611]
["bitfinex","BTCUSD",1730561824743,0.591383,69363.0,69362.0,0.34504311]
["bitfinex","BTCUSD",1730561824744,0.70137629,69363.0,69362.0,0.34504311]
["bitfinex","BTCUSD",1730561825373,0.70137629,69363.0,69362.0,0.34101425]
["bitfinex","BTCUSD",1730561825595,0.70137629,69363.0,69362.0,0.34504311]
["bitfinex","BTCUSD",1730561826460,0.70137629,69363.0,69362.0,0.34101425]
["bitfinex","BTCUSD",1730561826872,0.70137629,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561827076,0.70137629,69363.0,69362.0,0.102559]
["bitfinex","BTCUSD",1730561827278,0.71487655,69363.0,69362.0,0.102559]
["bitfinex","BTCUSD",1730561828147,0.73647846,69363.0,69362.0,0.102559]
["bitfinex","BTCUSD",1730561828340,0.71487655,69363.0,69362.0,0.102559]
["bitfinex","BTCUSD",1730561828772,1.01746984,69363.0,69362.0,0.102559]
["bitfinex","BTCUSD",1730561829197,1.01746984,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561829813,1.01746189,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561830033,1.11585,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561830453,1.11682114,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561833160,1.11882114,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561833491,1.08174072,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561833717,1.11677299,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561834813,1.11877299,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561835548,1.11677299,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561836382,1.09521467,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561837468,1.08174072,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561837695,1.11674889,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561838061,1.0972054,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561838271,1.1187488,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561838563,1.1167488,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561840443,1.1167488,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561843162,0.98521211,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561843856,0.71581211,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561844536,0.71484097,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561844760,0.71484097,69363.0,69362.0,0.279859]
["bitfinex","BTCUSD",1730561844761,0.70137629,69363.0,69362.0,0.279859]
["bitfinex","BTCUSD",1730561846540,0.70137629,69363.0,69362.0,0.28666672]
["bitfinex","BTCUSD",1730561847692,0.70137629,69363.0,69362.0,0.42512197]
["bitfinex","BTCUSD",1730561847923,0.591383,69363.0,69362.0,0.97981183]
["bitfinex","BTCUSD",1730561848178,0.591383,69363.0,69362.0,1.49235583]
["bitfinex","BTCUSD",1730561848395,0.591383,69363.0,69362.0,2.09804283]
["bitfinex","BTCUSD",1730561848610,0.591383,69363.0,69362.0,2.12684283]
["bitfinex","BTCUSD",1730561849538,0.591383,69363.0,69362.0,2.32484283]
["bitfinex","BTCUSD",1730561850859,0.591383,69363.0,69362.0,2.13922283]
["bitfinex","BTCUSD",1730561851278,0.591383,69363.0,69362.0,1.99510183]
["bitfinex","BTCUSD",1730561852303,0.591383,69363.0,69362.0,1.73965583]
["bitfinex","BTCUSD",1730561853263,0.591383,69363.0,69362.0,0.62715083]
["bitfinex","BTCUSD",1730561853473,0.591383,69363.0,69362.0,1.73972283]
["bitfinex","BTCUSD",1730561853687,0.591383,69363.0,69362.0,1.71856483]
["bitfinex","BTCUSD",1730561853891,0.591383,69363.0,69362.0,1.70372283]
["bitfinex","BTCUSD",1730561854119,0.591383,69363.0,69362.0,1.66772283]
["bitfinex","BTCUSD",1730561854274,0.591383,69363.0,69362.0,1.64655483]
["bitfinex","BTCUSD",1730561855072,0.591383,69363.0,69362.0,1.61715383]
["bitfinex","BTCUSD",1730561855814,0.591383,69363.0,69362.0,0.62215083]
["bitfinex","BTCUSD",1730561856023,0.591383,69363.0,69362.0,0.35185083]
["bitfinex","BTCUSD",1730561859967,0.70137629,69363.0,69362.0,0.10936672]
["bitfinex","BTCUSD",1730561860179,0.6048464,69363.0,69362.0,0.102559]
["bitfinex","BTCUSD",1730561860440,0.591383,69363.0,69362.0,0.102559]
["bitfinex","BTCUSD",1730561860892,0.70137629,69363.0,69362.0,0.102559]
["bitfinex","BTCUSD",1730561861118,0.591383,69363.0,69362.0,0.102559]
["bitfinex","BTCUSD",1730561861332,0.591383,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561863240,0.70137629,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561863895,0.591383,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561864135,0.70137629,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561864348,0.71484319,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561864794,0.6048499,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561865415,0.71484319,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561869101,0.71484319,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561870309,0.71484989,69363.0,69362.0,0.202559]
["bitfinex","BTCUSD",1730561870922,0.71484989,69363.0,69356.0,0.20852837]
["bitfinex","BTCUSD",1730561870923,0.00097114,69361.0,69360.0,0.302767]
["bitfinex","BTCUSD",1730561871148,0.82499332,69361.0,69360.0,0.302767]
["bitfinex","BTCUSD",1730561872032,0.82499431,69361.0,69360.0,0.302767]
["bitfinex","BTCUSD",1730561872862,0.82699431,69361.0,69360.0,0.302767]
["bitfinex","BTCUSD",1730561873311,0.82499431,69361.0,69360.0,0.402767]
["bitfinex","BTCUSD",1730561873751,0.82499431,69361.0,69360.0,0.404409]
["bitfinex","BTCUSD",1730561874620,0.82499385,69361.0,69360.0,0.404409]
["bitfinex","BTCUSD",1730561876985,0.71500056,69361.0,69360.0,0.404409]
["bitfinex","BTCUSD",1730561877203,0.71402942,69361.0,69360.0,0.404409]
["bitfinex","BTCUSD",1730561878075,0.71402532,69361.0,69360.0,0.404409]
["bitfinex","BTCUSD",1730561881287,0.60403203,69361.0,69360.0,0.404409]
["bitfinex","BTCUSD",1730561881525,0.70055529,69361.0,69360.0,0.404409]
["bitfinex","BTCUSD",1730561882858,0.81054858,69361.0,69360.0,0.404409]
["bitfinex","BTCUSD",1730561883081,0.82402555,69361.0,69360.0,0.404409]
["bitfinex","BTCUSD",1730561883285,0.71403226,69361.0,69360.0,0.404409]
["bitfinex","BTCUSD",1730561884673,0.82402555,69361.0,69360.0,0.404409]
["bitfinex","BTCUSD",1730561884903,1.00119669,69361.0,69360.0,0.404409]
["bitfinex","BTCUSD",1730561885351,1.02277034,69361.0,69360.0,0.404409]
["bitfinex","BTCUSD",1730561886695,1.0217992,69361.0,69360.0,0.404409]
["bitfinex","BTCUSD",1730561886912,1.02277034,69361.0,69360.0,0.404409]
["bitfinex","BTCUSD",1730561887566,1.02477034,69361.0,69360.0,0.404409]
["bitfinex","BTCUSD",1730561888648,1.02277034,69361.0,69360.0,0.404409]
["bitfinex","BTCUSD",1730561894975,0.98771972,69361.0,69360.0,0.404409]
["bitfinex","BTCUSD",1730561895176,1.02282021,69361.0,69360.0,0.404409]
["bitfinex","BTCUSD",1730561897203,1.02282021,69361.0,69360.0,0.202564]
["bitfinex","BTCUSD",1730561898220,1.02482021,69361.0,69360.0,0.102564]
["bitfinex","BTCUSD",1730561898417,1.02482021,69361.0,69360.0,0.001642]
["bitfinex","BTCUSD",1730561898910,1.16886231,69361.0,69360.0,0.001642]
["bitfinex","BTCUSD",1730561899115,1.12574121,69361.0,69360.0,0.001642]
["bitfinex","BTCUSD",1730561899727,1.19042287,69361.0,69360.0,0.001642]
["bitfinex","BTCUSD",1730561900548,1.12574121,69361.0,69360.0,0.001642]
["bitfinex","BTCUSD",1730561900750,1.19042287,69361.0,69360.0,0.001642]
["bitfinex","BTCUSD",1730561901186,1.32887812,69361.0,69360.0,0.001642]
["bitfinex","BTCUSD",1730561902335,1.22794186,69361.0,69360.0,0.001642]
["bitfinex","BTCUSD",1730561902548,1.1612602,69361.0,69360.0,0.102564]
["bitfinex","BTCUSD",1730561902738,1.0497819,69361.0,69360.0,0.102564]
["bitfinex","BTCUSD",1730561902947,0.9850602,69361.0,69360.0,0.102564]
["bitfinex","BTCUSD",1730561903118,0.73661166,69361.0,69360.0,0.102564]
["bitfinex","BTCUSD",1730561903340,0.77975892,69361.0,69360.0,0.102564]
["bitfinex","BTCUSD",1730561903566,0.77975892,69361.0,69360.0,0.202564]
["bitfinex","BTCUSD",1730561903567,0.73661166,69361.0,69360.0,0.202564]
["bitfinex","BTCUSD",1730561905768,0.77976247,69361.0,69360.0,0.202564]
["bitfinex","BTCUSD",1730561906435,0.73661166,69361.0,69360.0,0.204564]
["bitfinex","BTCUSD",1730561906646,0.73661166,69361.0,69360.0,0.202564]
["bitfinex","BTCUSD",1730561906851,0.73661166,69361.0,69360.0,0.204564]
["bitfinex","BTCUSD",1730561907288,0.73661166,69361.0,69360.0,0.202564]
["bitfinex","BTCUSD",1730561907495,0.73661166,69361.0,69360.0,0.204564]
["bitfinex","BTCUSD",1730561907721,0.73661166,69361.0,69360.0,0.202564]
["bitfinex","BTCUSD",1730561908365,0.73564052,69361.0,69360.0,0.202564]
["bitfinex","BTCUSD",1730561909240,0.73564052,69361.0,69360.0,0.204564]
["bitfinex","BTCUSD",1730561909464,0.73661166,69361.0,69360.0,0.202564]
["bitfinex","BTCUSD",1730561909696,0.70055529,69361.0,69360.0,0.204564]
["bitfinex","BTCUSD",1730561909904,0.73660584,69361.0,69360.0,0.204564]
["bitfinex","BTCUSD",1730561910108,0.7356347,69361.0,69360.0,0.202564]
["bitfinex","BTCUSD",1730561910348,0.7356347,69361.0,69360.0,0.204564]
["bitfinex","BTCUSD",1730561910557,0.7356347,69361.0,69360.0,0.202564]
["bitfinex","BTCUSD",1730561910967,0.7356347,69361.0,69360.0,0.204564]
["bitfinex","BTCUSD",1730561912051,0.7356347,69361.0,69360.0,0.202564]
["bitfinex","BTCUSD",1730561912470,0.7356347,69361.0,69360.0,0.204564]
["bitfinex","BTCUSD",1730561913756,0.73660584,69361.0,69360.0,0.204564]
["bitfinex","BTCUSD",1730561915699,0.73660584,69361.0,69360.0,0.202564]
["bitfinex","BTCUSD",1730561916123,0.84659913,69361.0,69360.0,0.204564]
["bitfinex","BTCUSD",1730561916333,0.84659913,69361.0,69360.0,0.202564]
["bitfinex","BTCUSD",1730561916745,0.84659913,69361.0,69360.0,0.204564]
["bitfinex","BTCUSD",1730561917396,0.88977686,69361.0,69360.0,0.204564]
["bitfinex","BTCUSD",1730561917840,0.8897845,69361.0,69360.0,0.204564]
["bitfinex","BTCUSD",1730561920931,1.12916075,69361.0,69360.0,0.003642]
["bitfinex","BTCUSD",1730561921139,1.31826697,69361.0,69360.0,0.003642]
["bitfinex","BTCUSD",1730561921359,1.25244744,69361.0,69360.0,0.003642]
["bitfinex","BTCUSD",1730561921598,1.14448937,69361.0,69360.0,0.003642]
["bitfinex","BTCUSD",1730561922454,1.14448937,69361.0,69360.0,0.001642]
["bitfinex","BTCUSD",1730561923317,1.14448937,69361.0,69360.0,0.003642]
["bitfinex","BTCUSD",1730561923555,1.23085608,69361.0,69360.0,0.102564]
["bitfinex","BTCUSD",1730561923764,1.23085608,69361.0,69360.0,0.003642]
["bitfinex","BTCUSD",1730561923975,1.14448937,69361.0,69360.0,0.003642]
["bitfinex","BTCUSD",1730561924650,1.1093879,69361.0,69360.0,0.003642]
["bitfinex","BTCUSD",1730561924881,1.14448419,69361.0,69360.0,0.003642]
["bitfinex","BTCUSD",1730561925315,1.14448419,69361.0,69360.0,0.001642]
["bitfinex","BTCUSD",1730561925512,1.14448419,69361.0,69360.0,0.003642]
["bitfinex","BTCUSD",1730561926347,1.00602894,69361.0,69360.0,0.104564]
["bitfinex","BTCUSD",1730561926549,1.00602015,69361.0,69360.0,0.003642]
["bitfinex","BTCUSD",1730561926748,1.00802015,69361.0,69360.0,0.003642]
["bitfinex","BTCUSD",1730561927002,1.00802502,69361.0,69360.0,0.003642]
["bitfinex","BTCUSD",1730561928468,0.9864273,69361.0,69360.0,0.104564]
["bitfinex","BTCUSD",1730561928677,0.97292873,69361.0,69360.0,0.104564]
["bitfinex","BTCUSD",1730561928881,0.98642532,69361.0,69360.0,0.104564]
["bitfinex","BTCUSD",1730561929033,1.00801986,69361.0,69360.0,0.104564]
["bitfinex","BTCUSD",1730561929234,1.00801986,69361.0,69360.0,0.003642]
["bitfinex","BTCUSD",1730561930551,1.1159794,69361.0,69360.0,0.003642]
["bitfinex","BTCUSD",1730561930788,0.00297114,69355.0,69354.0,0.00164]
["bitfinex","BTCUSD",1730561931013,0.19125137,69355.0,69354.0,0.202571]
["bitfinex","BTCUSD",1730561931215,0.78181337,69355.0,69354.0,0.202571]
["bitfinex","BTCUSD",1730561931841,0.73861756,69355.0,69354.0,0.202571]
["bitfinex","BTCUSD",1730561932297,0.00097114,69349.0,69347.0,0.201881]
["bitfinex","BTCUSD",1730561932525,0.82501631,69348.0,69347.0,0.302822]
["bitfinex","BTCUSD",1730561932935,0.84661096,69348.0,69347.0,0.302822]
["bitfinex","BTCUSD",1730561933362,0.84661096,69348.0,69347.0,0.304822]
["bitfinex","BTCUSD",1730561933789,0.84661096,69348.0,69347.0,0.302822]
["bitfinex","BTCUSD",1730561934409,0.84661096,69348.0,69347.0,0.402822]
["bitfinex","BTCUSD",1730561935055,0.73661767,69348.0,69347.0,0.402822]
["bitfinex","BTCUSD",1730561935648,0.73661767,69348.0,69347.0,0.404822]
["bitfinex","BTCUSD",1730561935880,0.73661139,69348.0,69347.0,0.404822]
["bitfinex","BTCUSD",1730561936318,0.71501917,69348.0,69347.0,0.402822]
["bitfinex","BTCUSD",1730561936679,0.71501917,69348.0,69347.0,0.404822]
["bitfinex","BTCUSD",1730561938839,0.71404803,69348.0,69347.0,0.404822]
["bitfinex","BTCUSD",1730561939049,0.71501917,69348.0,69347.0,0.404822]
["bitfinex","BTCUSD",1730561940623,0.82501246,69348.0,69347.0,0.404822]
["bitfinex","BTCUSD",1730561941260,0.71501917,69348.0,69347.0,0.404822]
["bitfinex","BTCUSD",1730561941478,0.71501917,69348.0,69347.0,0.002]
["bitfinex","BTCUSD",1730561941479,0.8486003,69348.0,69347.0,0.002]
["bitfinex","BTCUSD",1730561941681,0.8486003,69348.0,69347.0,0.102941]
["bitfinex","BTCUSD",1730561941883,0.8486003,69348.0,69347.0,0.102]
["bitfinex","BTCUSD",1730561942214,0.8486003,69348.0,69347.0,0.1]
["bitfinex","BTCUSD",1730561942423,0.8466003,69348.0,69347.0,0.200941]
["bitfinex","BTCUSD",1730561942629,0.84660327,69348.0,69347.0,0.202941]
["bitfinex","BTCUSD",1730561942839,0.73660998,69348.0,69347.0,0.202941]
["bitfinex","BTCUSD",1730561945132,0.73660998,69348.0,69347.0,0.204583]
["bitfinex","BTCUSD",1730561945903,0.73660998,69348.0,69347.0,0.372783]
["bitfinex","BTCUSD",1730561946106,0.73662113,69348.0,69347.0,0.449883]
["bitfinex","BTCUSD",1730561946717,0.73564999,69348.0,69347.0,0.449883]
["bitfinex","BTCUSD",1730561946931,0.73662113,69348.0,69347.0,0.449883]
["bitfinex","BTCUSD",1730561953104,0.72313701,69348.0,69347.0,0.449883]
["bitfinex","BTCUSD",1730561953337,0.73664362,69348.0,69347.0,0.449883]
["bitfinex","BTCUSD",1730561954034,0.73567248,69348.0,69347.0,0.449883]
["bitfinex","BTCUSD",1730561954719,0.73664362,69348.0,69347.0,0.449883]
["bitfinex","BTCUSD",1730561954954,0.62567919,69348.0,69347.0,0.449883]
["bitfinex","BTCUSD",1730561955177,0.60406861,69348.0,69347.0,0.449883]
["bitfinex","BTCUSD",1730561960220,0.60406861,69348.0,69347.0,0.452883]
["bitfinex","BTCUSD",1730561965034,0.62566833,69348.0,69347.0,0.452883]
["bitfinex","BTCUSD",1730561965254,0.60406861,69348.0,69347.0,0.452883]
["bitfinex","BTCUSD",1730561965712,0.6256686,69348.0,69347.0,0.452883]
["bitfinex","BTCUSD",1730561965923,0.60406861,69348.0,69347.0,0.452883]
["bitfinex","BTCUSD",1730561966127,0.6256686,69348.0,69347.0,0.452883]
["bitfinex","BTCUSD",1730561966337,0.60406861,69348.0,69347.0,0.452883]
["bitfinex","BTCUSD",1730561973322,0.62566998,69348.0,69347.0,0.452883]
["bitfinex","BTCUSD",1730561973531,0.60406861,69348.0,69347.0,0.452883]
["bitfinex","BTCUSD",1730561974723,0.60406342,69348.0,69347.0,0.452883]
["bitfinex","BTCUSD",1730561975181,0.63916769,69348.0,69347.0,0.452883]
["bitfinex","BTCUSD",1730561975399,0.62566718,69348.0,69347.0,0.452883]
["bitfinex","BTCUSD",1730561978641,0.62566718,69348.0,69347.0,0.452883]
["bitfinex","BTCUSD",1730561981804,0.6256797,69348.0,69347.0,0.452883]
["bitfinex","BTCUSD",1730561982006,0.6607974,69348.0,69347.0,0.452883]
["bitfinex","BTCUSD",1730561984382,0.6607974,69348.0,69347.0,0.375783]
["bitfinex","BTCUSD",1730561984827,0.6256797,69348.0,69347.0,0.375783]
["bitfinex","BTCUSD",1730561985032,0.66080045,69348.0,69347.0,0.375783]
["bitfinex","BTCUSD",1730561985465,0.62568288,69348.0,69347.0,0.375783]
["bitfinex","BTCUSD",1730561985886,0.62568296,69348.0,69347.0,0.375783]
["bitfinex","BTCUSD",1730561996704,0.62569057,69348.0,69347.0,0.375783]
["bitfinex","BTCUSD",1730561996931,0.61217958,69348.0,69347.0,0.375783]
["bitfinex","BTCUSD",1730561997150,0.62569057,69348.0,69347.0,0.375783]
["bitfinex","BTCUSD",1730561998725,0.62569057,69348.0,69347.0,0.207583]
["bitfinex","BTCUSD",1730561998936,0.73568386,69348.0,69347.0,0.207583]
["bitfinex","BTCUSD",1730561999387,0.62569057,69348.0,69347.0,0.207583]
["bitfinex","BTCUSD",1730561999631,0.62569057,69348.0,69347.0,0.204583]
["bitfinex","BTCUSD",1730562000091,0.62569057,69348.0,69347.0,0.205583]
["bitfinex","BTCUSD",1730562000330,0.590562,69348.0,69347.0,0.205583]
["bitfinex","BTCUSD",1730562000556,0.62569248,69348.0,69347.0,0.205583]
["bitfinex","BTCUSD",1730562001458,0.62569248,69348.0,69347.0,0.207583]
["bitfinex","BTCUSD",1730562001663,0.73568577,69348.0,69347.0,0.207583]
["bitfinex","BTCUSD",1730562002723,0.62569248,69348.0,69347.0,0.207583]
["bitfinex","BTCUSD",1730562004572,0.91465691,69348.0,69347.0,0.207583]
["bitfinex","BTCUSD",1730562005014,0.91265691,69348.0,69347.0,0.207583]
["bitfinex","BTCUSD",1730562005671,0.91265691,69348.0,69347.0,0.202583]
["bitfinex","BTCUSD",1730562005847,0.91265691,69348.0,69347.0,0.205583]
["bitfinex","BTCUSD",1730562006078,0.95588632,69348.0,69347.0,0.207583]
["bitfinex","BTCUSD",1730562006300,0.95588632,69348.0,69347.0,0.106642]
["bitfinex","BTCUSD",1730562006532,1.17515944,69348.0,69347.0,0.006642]
["bitfinex","BTCUSD",1730562006762,0.07677114,69343.0,69342.0,0.200948]
["bitfinex","BTCUSD",1730562007043,0.93054049,69343.0,69342.0,0.200948]
["bitfinex","BTCUSD",1730562007259,0.90083012,69343.0,69342.0,0.200948]
["bitfinex","BTCUSD",1730562007721,0.96565766,69343.0,69342.0,0.200948]
["bitfinex","BTCUSD",1730562007953,0.88985766,69343.0,69342.0,0.200948]
["bitfinex","BTCUSD",1730562008185,0.73665347,69343.0,69342.0,0.200948]
["bitfinex","BTCUSD",1730562008421,0.73568233,69343.0,69342.0,0.200948]
["bitfinex","BTCUSD",1730562008876,0.84664676,69343.0,69342.0,0.200948]
["bitfinex","BTCUSD",1730562009328,0.84567562,69343.0,69342.0,0.202948]
["bitfinex","BTCUSD",1730562009558,0.84664676,69343.0,69342.0,0.200948]
["bitfinex","BTCUSD",1730562009783,0.84664676,69343.0,69342.0,0.229778]
["bitfinex","BTCUSD",1730562010004,0.84664676,69343.0,69342.0,0.200948]
["bitfinex","BTCUSD",1730562010229,0.84664676,69343.0,69342.0,0.203948]
["bitfinex","BTCUSD",1730562010450,0.84661733,69343.0,69342.0,0.203948]
["bitfinex","BTCUSD",1730562010872,0.84661733,69343.0,69342.0,0.202948]
["bitfinex","BTCUSD",1730562011538,0.84564619,69343.0,69342.0,0.202948]
["bitfinex","BTCUSD",1730562011744,0.84661733,69343.0,69342.0,0.202948]
["bitfinex","BTCUSD",1730562012619,0.84661733,69343.0,69342.0,0.200948]
["bitfinex","BTCUSD",1730562012825,0.84861733,69343.0,69342.0,0.203948]
["bitfinex","BTCUSD",1730562013031,0.84661733,69343.0,69342.0,0.203948]
["bitfinex","BTCUSD",1730562013476,0.84661733,69343.0,69342.0,0.200948]
["bitfinex","BTCUSD",1730562013682,0.84861733,69343.0,69342.0,0.203948]
["bitfinex","BTCUSD",1730562013883,0.84661733,69343.0,69342.0,0.203948]
["bitfinex","BTCUSD",1730562014100,0.84661733,69343.0,69342.0,0.205948]
["bitfinex","BTCUSD",1730562014318,0.73662404,69343.0,69342.0,0.205948]
["bitfinex","BTCUSD",1730562014528,0.62565961,69343.0,69342.0,0.205948]
["bitfinex","BTCUSD",1730562014731,0.62565961,69343.0,69342.0,0.44659]
["bitfinex","BTCUSD",1730562014962,0.7356529,69343.0,69342.0,0.44659]
["bitfinex","BTCUSD",1730562016894,0.73662404,69343.0,69342.0,0.44659]
["bitfinex","BTCUSD",1730562017109,0.7356529,69343.0,69342.0,0.44659]
["bitfinex","BTCUSD",1730562017352,0.73662404,69343.0,69342.0,0.44659]
["bitfinex","BTCUSD",1730562017802,0.70152643,69343.0,69342.0,0.44659]
["bitfinex","BTCUSD",1730562018011,0.71501978,69343.0,69342.0,0.44659]
["bitfinex","BTCUSD",1730562018233,0.73660914,69343.0,69342.0,0.44659]
["bitfinex","BTCUSD",1730562020923,0.735638,69343.0,69342.0,0.44659]
["bitfinex","BTCUSD",1730562021357,0.73660914,69343.0,69342.0,0.44659]
["bitfinex","BTCUSD",1730562021561,0.73661455,69343.0,69342.0,0.44659]
["bitfinex","BTCUSD",1730562023955,0.73564341,69343.0,69342.0,0.44659]
["bitfinex","BTCUSD",1730562024608,0.73661455,69343.0,69342.0,0.44659]
["bitfinex","BTCUSD",1730562025274,0.73662225,69343.0,69342.0,0.44659]
["bitfinex","BTCUSD",1730562028751,0.70152643,69343.0,69342.0,0.44659]
["bitfinex","BTCUSD",1730562028974,0.73663898,69343.0,69342.0,0.44659]
["bitfinex","BTCUSD",1730562029173,0.73566784,69343.0,69342.0,0.44659]
["bitfinex","BTCUSD",1730562029372,0.73663898,69343.0,69342.0,0.44659]
["bitfinex","BTCUSD",1730562029950,0.84663227,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562030733,0.84566113,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562030947,0.84663227,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562031334,0.73663898,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562032644,0.73664429,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562037110,0.73567315,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562037253,0.73567315,69343.0,69342.0,0.37799]
["bitfinex","BTCUSD",1730562037645,0.73567315,69343.0,69342.0,0.45549]
["bitfinex","BTCUSD",1730562039478,0.73567315,69343.0,69342.0,0.59394525]
["bitfinex","BTCUSD",1730562039479,0.62567986,69343.0,69342.0,0.59394525]
["bitfinex","BTCUSD",1730562039718,0.60406887,69343.0,69342.0,0.59394525]
["bitfinex","BTCUSD",1730562039907,0.60407041,69343.0,69342.0,0.59394525]
["bitfinex","BTCUSD",1730562040239,0.60407025,69343.0,69342.0,0.59394525]
["bitfinex","BTCUSD",1730562040874,0.60407025,69343.0,69342.0,0.59194525]
["bitfinex","BTCUSD",1730562041075,0.60407025,69343.0,69342.0,0.59094525]
["bitfinex","BTCUSD",1730562041525,0.60407025,69343.0,69342.0,0.59394525]
["bitfinex","BTCUSD",1730562043297,0.590562,69343.0,69342.0,0.59394525]
["bitfinex","BTCUSD",1730562043525,0.60406454,69343.0,69342.0,0.59394525]
["bitfinex","BTCUSD",1730562044830,0.590562,69343.0,69342.0,0.59394525]
["bitfinex","BTCUSD",1730562045058,0.60406423,69343.0,69342.0,0.59394525]
["bitfinex","BTCUSD",1730562050762,0.62566504,69343.0,69342.0,0.59394525]
["bitfinex","BTCUSD",1730562050970,0.62566331,69343.0,69342.0,0.59394525]
["bitfinex","BTCUSD",1730562051193,0.590562,69343.0,69342.0,0.59394525]
["bitfinex","BTCUSD",1730562051423,0.62566255,69343.0,69342.0,0.59394525]
["bitfinex","BTCUSD",1730562051892,0.60406221,69343.0,69342.0,0.59394525]
["bitfinex","BTCUSD",1730562053427,0.6040624,69343.0,69342.0,0.59394525]
["bitfinex","BTCUSD",1730562061665,0.6040643,69343.0,69342.0,0.59394525]
["bitfinex","BTCUSD",1730562062995,0.62567133,69343.0,69342.0,0.59394525]
["bitfinex","BTCUSD",1730562064405,0.60406559,69343.0,69342.0,0.59394525]
["bitfinex","BTCUSD",1730562064660,0.590562,69343.0,69342.0,0.59394525]
["bitfinex","BTCUSD",1730562064879,0.62567709,69343.0,69342.0,0.59394525]
["bitfinex","BTCUSD",1730562065287,0.62567932,69343.0,69342.0,0.51644525]
["bitfinex","BTCUSD",1730562066498,0.62567932,69343.0,69342.0,0.34604525]
["bitfinex","BTCUSD",1730562068252,0.6040678,69343.0,69342.0,0.34604525]
["bitfinex","BTCUSD",1730562068494,0.62569297,69343.0,69342.0,0.34604525]
["bitfinex","BTCUSD",1730562069830,0.62569297,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562070071,0.90428626,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562070300,0.9052574,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562070549,0.62666411,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562070995,0.7366574,69343.0,69342.0,0.20259]
["bitfinex","BTCUSD",1730562071231,0.90428626,69343.0,69342.0,0.20259]
["bitfinex","BTCUSD",1730562071444,0.94847471,69343.0,69342.0,0.20459]
["bitfinex","BTCUSD",1730562071646,0.9052574,69343.0,69342.0,0.20259]
["bitfinex","BTCUSD",1730562071849,0.94847623,69343.0,69342.0,0.20259]
["bitfinex","BTCUSD",1730562072058,0.9052574,69343.0,69342.0,0.20459]
["bitfinex","BTCUSD",1730562072300,0.79526411,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562072541,0.83847606,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562072749,0.83847606,69343.0,69342.0,0.20459]
["bitfinex","BTCUSD",1730562072953,0.79526411,69343.0,69342.0,0.20459]
["bitfinex","BTCUSD",1730562073231,0.79429297,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562073436,0.62569297,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562073863,0.62569297,69343.0,69342.0,0.20559]
["bitfinex","BTCUSD",1730562074089,0.62569297,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562074516,0.62666411,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562074972,0.7366574,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562075180,0.62666411,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562075434,0.7366574,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562075988,0.62569297,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562076211,0.62666411,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562077398,0.62569297,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562077817,0.7366574,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562078021,0.73568626,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562078280,0.7366574,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562078722,0.64016426,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562081039,0.75015755,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562082527,0.74918641,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562082740,0.70152643,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562082941,0.7366211,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562083156,0.75011905,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562084024,0.99561905,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562084226,0.99561905,69343.0,69342.0,0.20259]
["bitfinex","BTCUSD",1730562084680,0.99561905,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562084892,0.99561905,69343.0,69342.0,0.20559]
["bitfinex","BTCUSD",1730562085071,0.99561905,69343.0,69342.0,0.20259]
["bitfinex","BTCUSD",1730562085253,0.99561905,69343.0,69342.0,0.20459]
["bitfinex","BTCUSD",1730562085457,0.99561905,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562088445,0.64012576,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562089074,0.64012576,69343.0,69342.0,0.23644]
["bitfinex","BTCUSD",1730562089297,0.64012576,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562091014,0.63915462,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562091220,0.64012576,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562092748,0.75011905,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562093409,0.7366211,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562093622,0.75012125,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562094070,0.75012125,69343.0,69342.0,0.20259]
["bitfinex","BTCUSD",1730562094294,0.75012125,69343.0,69342.0,0.20559]
["bitfinex","BTCUSD",1730562094508,0.75012125,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562094937,0.75012125,69343.0,69342.0,0.20459]
["bitfinex","BTCUSD",1730562095148,0.75012125,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562095750,0.99892125,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562097033,0.96382658,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562097255,1.02144823,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562098315,1.06463632,69343.0,69342.0,0.20759]
["bitfinex","BTCUSD",1730562098523,1.06463632,69343.0,69342.0,0.006642]
["bitfinex","BTCUSD",1730562098524,1.17371676,69343.0,69342.0,0.006642]
["bitfinex","BTCUSD",1730562098758,1.26132276,69343.0,69342.0,0.006642]
["bitfinex","BTCUSD",1730562098977,1.34570139,69343.0,69342.0,0.006642]
["bitfinex","BTCUSD",1730562099421,1.36729605,69343.0,69342.0,0.006642]
["bitfinex","BTCUSD",1730562099646,1.36729473,69343.0,69342.0,0.004642]
["bitfinex","BTCUSD",1730562099868,1.26634773,69343.0,69342.0,0.003642]
["bitfinex","BTCUSD",1730562100093,1.36729473,69343.0,69342.0,0.003642]
["bitfinex","BTCUSD",1730562100324,1.36728326,69343.0,69342.0,0.004642]
["bitfinex","BTCUSD",1730562100566,1.36728326,69343.0,69342.0,0.006642]
["bitfinex","BTCUSD",1730562100567,1.32066325,69343.0,69342.0,0.006642]
["bitfinex","BTCUSD",1730562100813,1.61774876,69343.0,69342.0,0.001642]
["bitfinex","BTCUSD",1730562101051,1.61774876,69343.0,69332.0,0.41750852]
["bitfinex","BTCUSD",1730562101052,0.00097114,69333.0,69332.0,0.41750852]
["bitfinex","BTCUSD",1730562101264,0.881726,69333.0,69332.0,0.31654552]
["bitfinex","BTCUSD",1730562101470,0.98441845,69333.0,69332.0,0.1]
["bitfinex","BTCUSD",1730562101720,1.07079366,69333.0,69332.0,0.1]
["bitfinex","BTCUSD",1730562101961,1.00803442,69333.0,69332.0,0.1]
["bitfinex","BTCUSD",1730562102225,0.002,69329.0,69328.0,0.100968]
["bitfinex","BTCUSD",1730562102456,0.84864448,69329.0,69328.0,0.100968]
["bitfinex","BTCUSD",1730562102694,0.91339334,69329.0,69328.0,0.100968]
["bitfinex","BTCUSD",1730562102936,0.91139334,69329.0,69328.0,0.100968]
["bitfinex","BTCUSD",1730562103178,0.00097114,69328.0,69327.0,0.00380263]
["bitfinex","BTCUSD",1730562103414,0.66981032,69328.0,69327.0,0.00380263]
["bitfinex","BTCUSD",1730562103885,0.6266579,69328.0,69327.0,0.10477263]
["bitfinex","BTCUSD",1730562104327,0.64913567,69328.0,69327.0,0.10477263]
["bitfinex","BTCUSD",1730562104565,0.6266579,69328.0,69327.0,0.10477263]
["bitfinex","BTCUSD",1730562104817,0.6266579,69328.0,69327.0,0.10677263]
["bitfinex","BTCUSD",1730562104818,0.64821375,69328.0,69327.0,0.10677263]
["bitfinex","BTCUSD",1730562105049,0.59153314,69328.0,69327.0,0.10677263]
["bitfinex","BTCUSD",1730562105283,0.6355896,69328.0,69327.0,0.10677263]
["bitfinex","BTCUSD",1730562105746,0.64907626,69328.0,69327.0,0.10677263]
["bitfinex","BTCUSD",1730562105980,0.67155403,69328.0,69327.0,0.10677263]
["bitfinex","BTCUSD",1730562106227,0.64907623,69328.0,69327.0,0.10677263]
["bitfinex","BTCUSD",1730562106460,0.62659846,69328.0,69327.0,0.10677263]
["bitfinex","BTCUSD",1730562107141,0.64907623,69328.0,69327.0,0.10977263]
["bitfinex","BTCUSD",1730562107382,0.62659846,69328.0,69327.0,0.10977263]
["bitfinex","BTCUSD",1730562107852,0.62656835,69328.0,69327.0,0.10977263]
["bitfinex","BTCUSD",1730562111632,0.59153314,69328.0,69327.0,0.10977263]
["bitfinex","BTCUSD",1730562111858,0.61308138,69328.0,69327.0,0.10977263]
["bitfinex","BTCUSD",1730562112086,0.73654232,69328.0,69327.0,0.10977263]
["bitfinex","BTCUSD",1730562113015,0.73654056,69328.0,69327.0,0.10977263]
["bitfinex","BTCUSD",1730562113712,0.73854056,69328.0,69327.0,0.00880263]
["bitfinex","BTCUSD",1730562113956,1.00230956,69328.0,69327.0,0.00880263]
["bitfinex","BTCUSD",1730562114187,1.02675452,69328.0,69327.0,0.00880263]
["bitfinex","BTCUSD",1730562114657,0.92578552,69328.0,69327.0,0.00580263]
["bitfinex","BTCUSD",1730562114887,0.92378552,69328.0,69327.0,0.00580263]
["bitfinex","BTCUSD",1730562115187,0.92378552,69328.0,69327.0,0.00880263]
["bitfinex","BTCUSD",1730562115406,0.92378217,69328.0,69327.0,0.00880263]
["bitfinex","BTCUSD",1730562116069,0.92378217,69328.0,69327.0,0.00680263]
["bitfinex","BTCUSD",1730562116306,0.92378217,69328.0,69327.0,0.00880263]
["bitfinex","BTCUSD",1730562116527,0.92378217,69328.0,69327.0,0.00580263]
["bitfinex","BTCUSD",1730562116729,0.92378217,69328.0,69327.0,0.00680263]
["bitfinex","BTCUSD",1730562116958,0.92378217,69328.0,69327.0,0.00880263]
["bitfinex","BTCUSD",1730562117910,1.02475117,69328.0,69327.0,0.00880263]
["bitfinex","BTCUSD",1730562118999,0.00297114,69327.0,69326.0,0.001632]
["bitfinex","BTCUSD",1730562119214,0.00297114,69327.0,69320.0,0.101632]
["bitfinex","BTCUSD",1730562119215,0.00097114,69321.0,69320.0,0.101632]
["bitfinex","BTCUSD",1730562119421,0.84653171,69321.0,69320.0,0.101632]
["bitfinex","BTCUSD",1730562120328,0.84653171,69321.0,69320.0,0.001632]
["bitfinex","BTCUSD",1730562120567,0.84653171,69321.0,69320.0,0.003632]
["bitfinex","BTCUSD",1730562120993,0.84653171,69321.0,69320.0,0.104612]
["bitfinex","BTCUSD",1730562121219,0.84653171,69321.0,69320.0,0.207612]
["bitfinex","BTCUSD",1730562123385,0.84653171,69321.0,69320.0,0.006632]
["bitfinex","BTCUSD",1730562123593,0.84853171,69321.0,69320.0,0.006632]
["bitfinex","BTCUSD",1730562124276,0.94951071,69321.0,69320.0,0.006632]
["bitfinex","BTCUSD",1730562124476,1.10271071,69321.0,69320.0,0.0065894]
["bitfinex","BTCUSD",1730562125368,1.24116596,69321.0,69320.0,0.0065894]
["bitfinex","BTCUSD",1730562125852,0.98501299,69321.0,69320.0,0.0065894]
["bitfinex","BTCUSD",1730562126073,0.71500255,69321.0,69320.0,0.1075694]
["bitfinex","BTCUSD",1730562126286,0.73656434,69321.0,69320.0,0.1075694]
["bitfinex","BTCUSD",1730562128229,0.7355932,69321.0,69320.0,0.1075694]
["bitfinex","BTCUSD",1730562129289,0.7355932,69321.0,69320.0,0.2075694]
["bitfinex","BTCUSD",1730562130625,0.7355932,69321.0,69320.0,0.4419694]
["bitfinex","BTCUSD",1730562131268,0.62559991,69321.0,69320.0,0.4419694]
["bitfinex","BTCUSD",1730562132378,0.62559991,69321.0,69320.0,0.4389694]
["bitfinex","BTCUSD",1730562132825,0.62559991,69321.0,69320.0,0.4419694]
["bitfinex","BTCUSD",1730562133234,0.60403812,69321.0,69320.0,0.4419694]
["bitfinex","BTCUSD",1730562133454,0.62563599,69321.0,69320.0,0.4399694]
["bitfinex","BTCUSD",1730562133665,0.62563599,69321.0,69320.0,0.4419694]
["bitfinex","BTCUSD",1730562134087,0.60403812,69321.0,69320.0,0.4419694]
["bitfinex","BTCUSD",1730562135673,0.73562371,69321.0,69320.0,0.4419694]
["bitfinex","BTCUSD",1730562136345,0.73562371,69321.0,69320.0,0.4389694]
["bitfinex","BTCUSD",1730562136601,0.79350818,69321.0,69320.0,0.4389694]
["bitfinex","BTCUSD",1730562136810,0.79350818,69321.0,69320.0,0.4409694]
["bitfinex","BTCUSD",1730562137023,0.79352656,69321.0,69320.0,0.2045694]
["bitfinex","BTCUSD",1730562137470,0.79352656,69321.0,69320.0,0.2055694]
["bitfinex","BTCUSD",1730562138129,0.79352656,69321.0,69320.0,0.2025694]
["bitfinex","BTCUSD",1730562138351,0.79352656,69321.0,69320.0,0.2045694]
["bitfinex","BTCUSD",1730562139933,0.79352656,69321.0,69320.0,0.2055694]
["bitfinex","BTCUSD",1730562140396,0.79352167,69321.0,69320.0,0.2055694]
["bitfinex","BTCUSD",1730562143714,0.79434267,69321.0,69320.0,0.2055694]
["bitfinex","BTCUSD",1730562147850,0.78085018,69321.0,69320.0,0.2055694]
["bitfinex","BTCUSD",1730562148074,0.7943435,69321.0,69320.0,0.2055694]
["bitfinex","BTCUSD",1730562150096,0.7943435,69321.0,69320.0,0.2025694]
["bitfinex","BTCUSD",1730562150521,0.7943435,69321.0,69320.0,0.2055694]
["bitfinex","BTCUSD",1730562156615,0.73663672,69321.0,69320.0,0.2055694]
["bitfinex","BTCUSD",1730562158485,0.8468077,69321.0,69320.0,0.2055694]
["bitfinex","BTCUSD",1730562158716,0.84684741,69321.0,69320.0,0.2055694]
["bitfinex","BTCUSD",1730562158914,0.73667643,69321.0,69320.0,0.2055694]
["bitfinex","BTCUSD",1730562159124,0.85225087,69321.0,69320.0,0.2055694]
["bitfinex","BTCUSD",1730562159338,0.75018509,69321.0,69320.0,0.2055694]
["bitfinex","BTCUSD",1730562159550,0.75018509,69321.0,69320.0,0.2035694]
["bitfinex","BTCUSD",1730562159737,0.75018509,69321.0,69320.0,0.2025694]
["bitfinex","BTCUSD",1730562159946,0.75920173,69321.0,69320.0,0.2045694]
["bitfinex","BTCUSD",1730562160185,0.75920173,69321.0,69320.0,0.2055694]
["bitfinex","BTCUSD",1730562160742,0.75018509,69321.0,69320.0,0.2055694]
["bitfinex","BTCUSD",1730562164159,0.73667645,69321.0,69320.0,0.2055694]
["bitfinex","BTCUSD",1730562167585,0.71506262,69321.0,69320.0,0.2055694]
["bitfinex","BTCUSD",1730562168041,0.70155398,69321.0,69320.0,0.2055694]
["bitfinex","BTCUSD",1730562173160,0.71507256,69321.0,69320.0,0.2055694]
["bitfinex","BTCUSD",1730562173382,0.75923715,69321.0,69320.0,0.2037694]
["bitfinex","BTCUSD",1730562173607,0.78176811,69321.0,69320.0,0.2037694]
["bitfinex","BTCUSD",1730562174266,0.77275181,69321.0,69320.0,0.2037694]
["bitfinex","BTCUSD",1730562175385,0.73670715,69321.0,69320.0,0.2037694]
["bitfinex","BTCUSD",1730562175608,0.7727648,69321.0,69320.0,0.2037694]
["bitfinex","BTCUSD",1730562175817,0.77276478,69321.0,69320.0,0.2037694]
["bitfinex","BTCUSD",1730562176022,0.73760859,69321.0,69320.0,0.2037694]
["bitfinex","BTCUSD",1730562176226,0.79530082,69321.0,69320.0,0.2037694]
["bitfinex","BTCUSD",1730562176439,0.77276479,69321.0,69320.0,0.2037694]
["bitfinex","BTCUSD",1730562177293,0.78178117,69321.0,69320.0,0.2037694]
["bitfinex","BTCUSD",1730562178242,0.75924514,69321.0,69320.0,0.2037694]
["bitfinex","BTCUSD",1730562178455,0.75022876,69321.0,69320.0,0.2037694]
["bitfinex","BTCUSD",1730562178672,0.77276479,69321.0,69320.0,0.2037694]
["bitfinex","BTCUSD",1730562178918,0.77276285,69321.0,69320.0,0.2037694]
["bitfinex","BTCUSD",1730562179129,0.75022758,69321.0,69320.0,0.2037694]
["bitfinex","BTCUSD",1730562179358,0.75022758,69321.0,69320.0,0.2054114]
["bitfinex","BTCUSD",1730562180435,0.75924393,69321.0,69320.0,0.2054114]
["bitfinex","BTCUSD",1730562180877,0.7817792,69321.0,69320.0,0.2054114]
["bitfinex","BTCUSD",1730562181320,0.77276285,69321.0,69320.0,0.2054114]
["bitfinex","BTCUSD",1730562182211,0.81600481,69321.0,69320.0,0.2054114]
["bitfinex","BTCUSD",1730562182423,0.759244,69321.0,69320.0,0.2054114]
["bitfinex","BTCUSD",1730562184424,0.80248596,69321.0,69320.0,0.2054114]
["bitfinex","BTCUSD",1730562184653,0.74479594,69321.0,69320.0,0.2054114]
["bitfinex","BTCUSD",1730562184864,0.78986656,69321.0,69320.0,0.2054114]
["bitfinex","BTCUSD",1730562185085,0.8114991,69321.0,69320.0,0.2054114]
["bitfinex","BTCUSD",1730562185309,0.82501944,69321.0,69320.0,0.2054114]
["bitfinex","BTCUSD",1730562185556,0.93519042,69321.0,69320.0,0.2054114]
["bitfinex","BTCUSD",1730562186000,0.93520263,69321.0,69320.0,0.2054114]
["bitfinex","BTCUSD",1730562186229,0.92168229,69321.0,69320.0,0.2054114]
["bitfinex","BTCUSD",1730562186473,0.87141466,69321.0,69320.0,0.2054114]
["bitfinex","BTCUSD",1730562186692,0.8723858,69321.0,69320.0,0.004642]
["bitfinex","BTCUSD",1730562186924,1.11857599,69321.0,69320.0,0.004642]
["bitfinex","BTCUSD",1730562187137,1.14020307,69321.0,69320.0,0.004642]
["bitfinex","BTCUSD",1730562187367,1.12403027,69321.0,69320.0,0.004642]
["bitfinex","BTCUSD",1730562187597,1.12918669,69321.0,69320.0,0.002642]
["bitfinex","BTCUSD",1730562187813,1.12918669,69321.0,69320.0,0.004642]
["bitfinex","BTCUSD",1730562188042,1.12918669,69321.0,69320.0,0.003642]
["bitfinex","BTCUSD",1730562188251,1.0230448,69321.0,69320.0,0.004642]
["bitfinex","BTCUSD",1730562188460,1.12918022,69321.0,69320.0,0.001642]
["bitfinex","BTCUSD",1730562188663,1.12918022,69321.0,69320.0,0.104622]
["bitfinex","BTCUSD",1730562188875,1.0210448,69321.0,69320.0,0.105622]
["bitfinex","BTCUSD",1730562189309,1.0210448,69321.0,69320.0,0.004642]
["bitfinex","BTCUSD",1730562190199,1.0210448,69321.0,69320.0,0.105622]
["bitfinex","BTCUSD",1730562190871,1.0210448,69321.0,69320.0,0.004642]
["bitfinex","BTCUSD",1730562193982,1.12910747,69321.0,69320.0,0.004642]
["bitfinex","BTCUSD",1730562194201,1.0210448,69321.0,69320.0,0.004642]
["bitfinex","BTCUSD",1730562194860,1.02091045,69321.0,69320.0,0.004642]
["bitfinex","BTCUSD",1730562195290,1.11543611,69321.0,69320.0,0.004642]
["bitfinex","BTCUSD",1730562195507,1.12893796,69321.0,69320.0,0.004642]
["bitfinex","BTCUSD",1730562195950,1.02089373,69321.0,69320.0,0.004642]
["bitfinex","BTCUSD",1730562196364,1.12892989,69321.0,69320.0,0.004642]
["bitfinex","BTCUSD",1730562197231,1.13092989,69321.0,69320.0,0.004642]
["bitfinex","BTCUSD",1730562197888,1.13088431,69321.0,69320.0,0.004642]
["bitfinex","BTCUSD",1730562198585,1.08227976,69321.0,69320.0,0.004642]
["bitfinex","BTCUSD",1730562198798,1.23186103,69321.0,69320.0,0.004642]
["bitfinex","BTCUSD",1730562199690,1.23186103,69321.0,69319.0,0.001642]
["bitfinex","BTCUSD",1730562199691,0.32985114,69320.0,69319.0,0.001642]
["bitfinex","BTCUSD",1730562199934,1.37504036,69320.0,69319.0,0.001642]
["bitfinex","BTCUSD",1730562200162,1.37304036,69320.0,69319.0,0.001642]
["bitfinex","BTCUSD",1730562201092,1.37304036,69320.0,69319.0,0.003642]
["bitfinex","BTCUSD",1730562201602,1.37304036,69320.0,69319.0,0.004642]
["bitfinex","BTCUSD",1730562201828,1.37504036,69320.0,69319.0,0.004642]
["bitfinex","BTCUSD",1730562203416,1.26701816,69320.0,69319.0,0.004642]
["bitfinex","BTCUSD",1730562204119,1.26694327,69320.0,69319.0,0.004642]
["bitfinex","BTCUSD",1730562205426,1.23184163,69320.0,69319.0,0.004642]
["bitfinex","BTCUSD",1730562205633,1.26493883,69320.0,69319.0,0.004642]
["bitfinex","BTCUSD",1730562206089,1.26493883,69320.0,69319.0,0.002642]
["bitfinex","BTCUSD",1730562206525,1.26493883,69320.0,69319.0,0.004642]
["bitfinex","BTCUSD",1730562206731,1.26693883,69320.0,69319.0,0.004642]
["bitfinex","BTCUSD",1730562207144,1.26693883,69320.0,69319.0,0.002642]
["bitfinex","BTCUSD",1730562207384,1.26693883,69320.0,69319.0,0.003642]
["bitfinex","BTCUSD",1730562207880,1.26693883,69320.0,69319.0,0.004642]
["bitfinex","BTCUSD",1730562208084,1.26493883,69320.0,69319.0,0.003642]
["bitfinex","BTCUSD",1730562208285,1.26493883,69320.0,69319.0,0.004642]
["bitfinex","BTCUSD",1730562208695,1.26691188,69320.0,69319.0,0.004642]
["bitfinex","BTCUSD",1730562209586,1.40538918,69320.0,69319.0,0.004642]
["bitfinex","BTCUSD",1730562209802,1.51337354,69320.0,69319.0,0.004642]
["bitfinex","BTCUSD",1730562210242,1.51137354,69320.0,69319.0,0.002642]
["bitfinex","BTCUSD",1730562210480,1.51137354,69320.0,69310.0,0.001632]
["bitfinex","BTCUSD",1730562210481,0.00097114,69311.0,69310.0,0.001632]
["bitfinex","BTCUSD",1730562210703,0.96146693,69311.0,69310.0,0.001632]
["bitfinex","BTCUSD",1730562210917,1.10631984,69311.0,69310.0,0.001632]
["bitfinex","BTCUSD",1730562211132,1.12092138,69311.0,69310.0,0.001632]
["bitfinex","BTCUSD",1730562211337,1.20730008,69311.0,69310.0,0.001632]
["bitfinex","BTCUSD",1730562211809,1.12292138,69311.0,69310.0,0.001632]
["bitfinex","BTCUSD",1730562212226,0.96346693,69311.0,69310.0,0.002632]
["bitfinex","BTCUSD",1730562212441,1.12287334,69311.0,69310.0,0.002632]
["bitfinex","BTCUSD",1730562212670,1.12287835,69311.0,69310.0,0.002632]
["bitfinex","BTCUSD",1730562212887,1.3477123,69311.0,69310.0,0.004632]
["bitfinex","BTCUSD",1730562213327,1.2613336,69311.0,69310.0,0.004632]
["bitfinex","BTCUSD",1730562213544,1.2613336,69311.0,69310.0,0.003632]
["bitfinex","BTCUSD",1730562213814,0.10196714,69309.0,69308.0,0.001632]
["bitfinex","BTCUSD",1730562214010,1.03899364,69309.0,69308.0,0.001632]
["bitfinex","BTCUSD",1730562214230,1.14694522,69309.0,69308.0,0.001632]
["bitfinex","BTCUSD",1730562214475,1.03899364,69309.0,69308.0,0.001632]
["bitfinex","BTCUSD",1730562215352,1.14690019,69309.0,69308.0,0.001632]
["bitfinex","BTCUSD",1730562215564,1.14690019,69309.0,69308.0,0.002632]
["bitfinex","BTCUSD",1730562215997,1.14690019,69309.0,69308.0,0.004632]
["bitfinex","BTCUSD",1730562216224,1.14889688,69309.0,69308.0,0.004632]
["bitfinex","BTCUSD",1730562216450,1.04099033,69309.0,69308.0,0.004632]
["bitfinex","BTCUSD",1730562216673,1.04098926,69309.0,69308.0,0.004632]
["bitfinex","BTCUSD",1730562217560,1.27608926,69309.0,69308.0,0.004632]
["bitfinex","BTCUSD",1730562217760,1.52247311,69309.0,69308.0,0.004632]
["bitfinex","BTCUSD",1730562217966,1.414441,69309.0,69308.0,0.004632]
["bitfinex","BTCUSD",1730562218188,1.414441,69309.0,69308.0,0.002632]
["bitfinex","BTCUSD",1730562218425,1.414441,69309.0,69304.0,0.001642]
["bitfinex","BTCUSD",1730562218426,0.10397314,69305.0,69304.0,0.001642]
["bitfinex","BTCUSD",1730562218633,1.16664372,69305.0,69304.0,0.001642]
["bitfinex","BTCUSD",1730562218837,1.16464372,69305.0,69304.0,0.001642]
["bitfinex","BTCUSD",1730562219047,1.16464342,69305.0,69304.0,0.001642]
["bitfinex","BTCUSD",1730562219271,1.09993081,69305.0,69304.0,0.001642]
["bitfinex","BTCUSD",1730562219552,1.16464342,69305.0,69304.0,0.001642]
["bitfinex","BTCUSD",1730562219779,1.16460745,69305.0,69304.0,0.001642]
["bitfinex","BTCUSD",1730562220256,1.09989484,69305.0,69304.0,0.001642]
["bitfinex","BTCUSD",1730562221111,1.09989484,69305.0,69304.0,0.003642]
["bitfinex","BTCUSD",1730562221326,1.10189484,69305.0,69304.0,0.004642]
["bitfinex","BTCUSD",1730562221563,1.24037214,69305.0,69304.0,0.004642]
["bitfinex","BTCUSD",1730562221804,1.10189484,69305.0,69304.0,0.004642]
["bitfinex","BTCUSD",1730562222302,1.10189484,69305.0,69300.0,0.00216355]
["bitfinex","BTCUSD",1730562222303,0.10197914,69301.0,69300.0,0.00216355]
["bitfinex","BTCUSD",1730562222537,0.51133884,69301.0,69300.0,0.00216355]
["bitfinex","BTCUSD",1730562222762,0.101017,69295.0,69294.0,0.1]
["bitfinex","BTCUSD",1730562222975,0.87859674,69295.0,69292.0,0.001632]
["bitfinex","BTCUSD",1730562223183,0.22034196,69293.0,69292.0,0.001632]
["bitfinex","BTCUSD",1730562223357,0.83787601,69293.0,69292.0,0.001632]
["bitfinex","BTCUSD",1730562223608,0.85944797,69293.0,69292.0,0.001632]
["bitfinex","BTCUSD",1730562224455,0.85944797,69293.0,69292.0,0.002632]
["bitfinex","BTCUSD",1730562224929,0.86041911,69293.0,69292.0,0.002632]
["bitfinex","BTCUSD",1730562225134,1.09989436,69293.0,69292.0,0.002632]
["bitfinex","BTCUSD",1730562225578,1.09989436,69293.0,69292.0,0.004632]
["bitfinex","BTCUSD",1730562226635,1.10189436,69293.0,69292.0,0.004632]
["bitfinex","BTCUSD",1730562226839,1.10186853,69293.0,69292.0,0.004632]
["bitfinex","BTCUSD",1730562227341,1.24034583,69293.0,69292.0,0.004632]
["bitfinex","BTCUSD",1730562228203,1.32114583,69293.0,69292.0,0.004632]
["bitfinex","BTCUSD",1730562228422,1.18266853,69293.0,69292.0,0.004632]
["bitfinex","BTCUSD",1730562229726,1.18266853,69293.0,69292.0,0.002632]
["bitfinex","BTCUSD",1730562230156,1.18266853,69293.0,69292.0,0.001632]
["bitfinex","BTCUSD",1730562230394,1.18266459,69293.0,69292.0,0.003632]
["bitfinex","BTCUSD",1730562230840,1.32114189,69293.0,69292.0,0.004632]
["bitfinex","BTCUSD",1730562231110,1.18266459,69293.0,69292.0,0.002632]
["bitfinex","BTCUSD",1730562231312,1.18266459,69293.0,69292.0,0.004632]
["bitfinex","BTCUSD",1730562231313,1.32996459,69293.0,69292.0,0.004632]
["bitfinex","BTCUSD",1730562231743,1.23569126,69293.0,69292.0,0.001632]
["bitfinex","BTCUSD",1730562231948,1.08639126,69293.0,69292.0,0.001632]
["bitfinex","BTCUSD",1730562232382,1.05135035,69293.0,69292.0,0.001632]
["bitfinex","BTCUSD",1730562232586,1.08637397,69293.0,69292.0,0.002632]
["bitfinex","BTCUSD",1730562232971,1.23832189,69293.0,69292.0,0.002632]
["bitfinex","BTCUSD",1730562233226,1.09984459,69293.0,69292.0,0.004632]
["bitfinex","BTCUSD",1730562234083,1.08837397,69293.0,69292.0,0.004632]
["bitfinex","BTCUSD",1730562234506,1.08637397,69293.0,69292.0,0.004632]
["bitfinex","BTCUSD",1730562234722,1.05135035,69293.0,69292.0,0.004632]
["bitfinex","BTCUSD",1730562234952,0.84015937,69293.0,69292.0,0.105653]
["bitfinex","BTCUSD",1730562235187,0.70170412,69293.0,69292.0,0.259053]
["bitfinex","BTCUSD",1730562235413,0.73673462,69293.0,69292.0,0.259053]
["bitfinex","BTCUSD",1730562235860,0.70170412,69293.0,69292.0,0.259053]
["bitfinex","BTCUSD",1730562236718,0.70170412,69293.0,69292.0,0.337553]
["bitfinex","BTCUSD",1730562237348,0.73673355,69293.0,69292.0,0.337553]
["bitfinex","BTCUSD",1730562237546,0.73673355,69293.0,69292.0,0.335553]
["bitfinex","BTCUSD",1730562237795,0.73673355,69293.0,69292.0,0.336553]
["bitfinex","BTCUSD",1730562238222,0.70073298,69293.0,69292.0,0.337553]
["bitfinex","BTCUSD",1730562238449,0.71518425,69293.0,69292.0,0.337553]
["bitfinex","BTCUSD",1730562239324,0.82535523,69293.0,69292.0,0.105653]
["bitfinex","BTCUSD",1730562240203,0.82536051,69293.0,69292.0,0.103653]
["bitfinex","BTCUSD",1730562240435,0.89194169,69293.0,69292.0,0.102653]
["bitfinex","BTCUSD",1730562240663,0.89194169,69293.0,69292.0,0.104653]
["bitfinex","BTCUSD",1730562240887,0.89097055,69293.0,69292.0,0.105653]
["bitfinex","BTCUSD",1730562241089,0.89194169,69293.0,69292.0,0.105653]
["bitfinex","BTCUSD",1730562241318,0.86945715,69293.0,69292.0,0.105653]
["bitfinex","BTCUSD",1730562241544,0.89194523,69293.0,69292.0,0.105653]
["bitfinex","BTCUSD",1730562241758,1.0079124,69293.0,69292.0,0.004632]
["bitfinex","BTCUSD",1730562242209,1.0079124,69293.0,69292.0,0.105653]
["bitfinex","BTCUSD",1730562242704,1.00793754,69293.0,69292.0,0.105653]
["bitfinex","BTCUSD",1730562243138,1.00793754,69293.0,69292.0,0.004632]
["bitfinex","BTCUSD",1730562243795,1.11095754,69293.0,69292.0,0.004632]
["bitfinex","BTCUSD",1730562244034,1.11095754,69293.0,69290.0,0.008882]
["bitfinex","BTCUSD",1730562244035,0.10199414,69291.0,69290.0,0.008882]
["bitfinex","BTCUSD",1730562244239,0.88861858,69291.0,69290.0,0.008882]
["bitfinex","BTCUSD",1730562244717,0.11017098,69284.0,69283.0,0.1]
["bitfinex","BTCUSD",1730562244945,0.78862444,69284.0,69283.0,0.1]
["bitfinex","BTCUSD",1730562245209,0.88965744,69284.0,69283.0,0.1]
["bitfinex","BTCUSD",1730562245620,0.002,69282.0,69280.0,0.1]
["bitfinex","BTCUSD",1730562245805,0.11017098,69279.0,69278.0,0.1]
["bitfinex","BTCUSD",1730562246041,0.11017098,69279.0,69278.0,0.201042]
["bitfinex","BTCUSD",1730562246042,0.76734759,69279.0,69278.0,0.201042]
["bitfinex","BTCUSD",1730562246259,0.76736474,69279.0,69278.0,0.1]
["bitfinex","BTCUSD",1730562246490,0.75836328,69279.0,69278.0,0.1]
["bitfinex","BTCUSD",1730562247342,0.75836328,69279.0,69272.0,0.1785]
["bitfinex","BTCUSD",1730562247558,0.02249683,69277.0,69276.0,0.201045]
["bitfinex","BTCUSD",1730562247793,0.18117013,69277.0,69274.0,0.1]
["bitfinex","BTCUSD",1730562247999,0.08012713,69276.0,69272.0,0.0785]
["bitfinex","BTCUSD",1730562248201,0.590562,69277.0,69272.0,0.0785]
["bitfinex","BTCUSD",1730562248202,0.67068913,69275.0,69272.0,0.0785]
["bitfinex","BTCUSD",1730562248457,0.22034196,69273.0,69272.0,0.10105]
["bitfinex","BTCUSD",1730562248665,0.22034196,69273.0,69267.0,0.202114]
["bitfinex","BTCUSD",1730562248666,0.00097114,69272.0,69262.0,0.080132]
["bitfinex","BTCUSD",1730562248884,0.02346474,69272.0,69271.0,0.101052]
["bitfinex","BTCUSD",1730562249110,1.21346168,69272.0,69271.0,0.101052]
["bitfinex","BTCUSD",1730562249327,1.21346168,69272.0,69268.0,0.202113]
["bitfinex","BTCUSD",1730562249565,0.04411413,69271.0,69268.0,0.101055]
["bitfinex","BTCUSD",1730562249780,1.15488,69270.0,69266.0,0.00216451]
["bitfinex","BTCUSD",1730562249989,1.17647426,69270.0,69269.0,0.101055]
["bitfinex","BTCUSD",1730562250192,1.19899185,69270.0,69269.0,0.101055]
["bitfinex","BTCUSD",1730562250438,1.19898058,69270.0,69269.0,0.101055]
["bitfinex","BTCUSD",1730562250644,1.21246989,69270.0,69269.0,0.101055]
["bitfinex","BTCUSD",1730562251304,1.21246989,69270.0,69269.0,0.103055]
["bitfinex","BTCUSD",1730562251518,1.21246989,69270.0,69269.0,0.104055]
["bitfinex","BTCUSD",1730562251947,1.32264087,69270.0,69269.0,0.104055]
["bitfinex","BTCUSD",1730562253111,1.30913876,69270.0,69269.0,0.104055]
["bitfinex","BTCUSD",1730562253321,1.3226251,69270.0,69269.0,0.104055]
["bitfinex","BTCUSD",1730562253540,1.27853558,69270.0,69269.0,0.104055]
["bitfinex","BTCUSD",1730562253755,1.30104383,69270.0,69269.0,0.104055]
["bitfinex","BTCUSD",1730562254185,1.33164284,69270.0,69269.0,0.104055]
["bitfinex","BTCUSD",1730562254825,1.33164284,69270.0,69269.0,0.003]
["bitfinex","BTCUSD",1730562255038,1.58026907,69270.0,69269.0,0.003]
["bitfinex","BTCUSD",1730562255255,1.68132207,69270.0,69269.0,0.003]
["bitfinex","BTCUSD",1730562255680,1.63723846,69270.0,69269.0,0.003]
["bitfinex","BTCUSD",1730562255908,1.58026236,69270.0,69269.0,0.003]
["bitfinex","BTCUSD",1730562256098,1.68131536,69270.0,69269.0,0.003]
["bitfinex","BTCUSD",1730562256823,1.624725,69270.0,69269.0,0.003]
["bitfinex","BTCUSD",1730562257038,1.68227684,69270.0,69269.0,0.003]
["bitfinex","BTCUSD",1730562258551,1.67325319,69270.0,69269.0,0.003]
["bitfinex","BTCUSD",1730562260293,1.67311028,69270.0,69269.0,0.003]
["bitfinex","BTCUSD",1730562261392,1.67311028,69270.0,69269.0,0.004642]
["bitfinex","BTCUSD",1730562262686,1.5629393,69270.0,69269.0,0.004642]
["bitfinex","BTCUSD",1730562262888,1.56196816,69270.0,69269.0,0.004642]
["bitfinex","BTCUSD",1730562263136,1.5629393,69270.0,69269.0,0.004642]
["bitfinex","BTCUSD",1730562264233,1.54136,69270.0,69269.0,0.004642]
["bitfinex","BTCUSD",1730562264443,1.55483397,69270.0,69269.0,0.004642]
["bitfinex","BTCUSD",1730562264645,1.56291836,69270.0,69269.0,0.004642]
["bitfinex","BTCUSD",1730562265070,1.67308934,69270.0,69269.0,0.004642]
["bitfinex","BTCUSD",1730562265286,1.66161537,69270.0,69269.0,0.004642]
["bitfinex","BTCUSD",1730562265492,1.67508947,69270.0,69269.0,0.004642]
["bitfinex","BTCUSD",1730562265918,1.67308947,69270.0,69269.0,0.004642]
["bitfinex","BTCUSD",1730562267495,1.57203647,69270.0,69269.0,0.004642]
["bitfinex","BTCUSD",1730562267738,1.46186549,69270.0,69269.0,0.004642]
["bitfinex","BTCUSD",1730562268414,1.44839139,69270.0,69269.0,0.004642]
["bitfinex","BTCUSD",1730562268639,1.43936679,69270.0,69269.0,0.004642]
["bitfinex","BTCUSD",1730562269745,1.43839565,69270.0,69269.0,0.004642]
["bitfinex","BTCUSD",1730562269952,1.43936679,69270.0,69269.0,0.004642]
["bitfinex","BTCUSD",1730562271036,1.43839565,69270.0,69269.0,0.004642]
["bitfinex","BTCUSD",1730562271292,1.43936679,69270.0,69269.0,0.004642]
["bitfinex","BTCUSD",1730562271513,1.43839565,69270.0,69269.0,0.004642]
["bitfinex","BTCUSD",1730562271748,1.40433446,69270.0,69269.0,0.004642]
["bitfinex","BTCUSD",1730562271954,1.43939492,69270.0,69269.0,0.004642]
["bitfinex","BTCUSD",1730562275325,0.00097114,69267.0,69266.0,0.00216451]
["bitfinex","BTCUSD",1730562275543,1.29416348,69267.0,69266.0,0.00216451]
["bitfinex","BTCUSD",1730562275761,0.22034196,69263.0,69262.0,0.001632]
["bitfinex","BTCUSD",1730562275989,1.38858852,69263.0,69262.0,0.001632]
["bitfinex","BTCUSD",1730562276202,1.41020367,69263.0,69262.0,0.001632]
["bitfinex","BTCUSD",1730562276411,1.54963006,69263.0,69262.0,0.001632]
["bitfinex","BTCUSD",1730562277746,1.65069406,69263.0,69262.0,0.001632]
["bitfinex","BTCUSD",1730562277967,1.55163006,69263.0,69262.0,0.002632]
["bitfinex","BTCUSD",1730562278196,1.54963006,69263.0,69262.0,0.003632]
["bitfinex","BTCUSD",1730562279297,1.54964871,69263.0,69262.0,0.003632]
["bitfinex","BTCUSD",1730562279711,1.54964871,69263.0,69262.0,0.002632]
["bitfinex","BTCUSD",1730562280132,1.54964871,69263.0,69262.0,0.003632]
["bitfinex","BTCUSD",1730562280348,1.54964871,69263.0,69262.0,0.002632]
["bitfinex","BTCUSD",1730562280775,1.54964871,69263.0,69262.0,0.003632]
["bitfinex","BTCUSD",1730562281008,1.54964871,69263.0,69262.0,0.002632]
["bitfinex","BTCUSD",1730562281221,1.54964871,69263.0,69262.0,0.003632]
["bitfinex","BTCUSD",1730562283421,1.54964871,69263.0,69262.0,0.104697]
["bitfinex","BTCUSD",1730562283634,1.30005134,69263.0,69262.0,0.186097]
["bitfinex","BTCUSD",1730562283853,1.30005134,69263.0,69262.0,0.330597]
["bitfinex","BTCUSD",1730562284066,1.32259129,69263.0,69262.0,0.330597]
["bitfinex","BTCUSD",1730562284962,1.30005134,69263.0,69262.0,0.330597]
["bitfinex","BTCUSD",1730562286476,1.3225963,69263.0,69262.0,0.330597]
["bitfinex","BTCUSD",1730562286606,1.26490807,69263.0,69262.0,0.330597]
["bitfinex","BTCUSD",1730562286812,1.32262171,69263.0,69262.0,0.330597]
["bitfinex","BTCUSD",1730562287020,1.26490807,69263.0,69262.0,0.330597]
["bitfinex","BTCUSD",1730562287228,1.30007731,69263.0,69262.0,0.330597]
["bitfinex","BTCUSD",1730562288439,1.30007731,69263.0,69262.0,0.104697]
["bitfinex","BTCUSD",1730562288440,1.41024829,69263.0,69262.0,0.104697]
["bitfinex","BTCUSD",1730562288730,1.43279268,69263.0,69262.0,0.104697]
["bitfinex","BTCUSD",1730562288941,1.41024829,69263.0,69262.0,0.104697]
["bitfinex","BTCUSD",1730562290011,1.54870354,69263.0,69262.0,0.104697]
["bitfinex","BTCUSD",1730562290687,1.54869817,69263.0,69262.0,0.104697]
["bitfinex","BTCUSD",1730562291305,1.59189485,69263.0,69262.0,0.104697]
["bitfinex","BTCUSD",1730562292407,1.54869817,69263.0,69262.0,0.104697]
["bitfinex","BTCUSD",1730562293249,1.6134932,69263.0,69262.0,0.104697]
["bitfinex","BTCUSD",1730562293854,1.61357305,69263.0,69262.0,0.104697]
["bitfinex","BTCUSD",1730562294272,1.57840918,69263.0,69262.0,0.104697]
["bitfinex","BTCUSD",1730562294485,1.60004741,69263.0,69262.0,0.104697]
["bitfinex","BTCUSD",1730562294654,1.6135713,69263.0,69262.0,0.104697]
["bitfinex","BTCUSD",1730562295258,1.54869642,69263.0,69262.0,0.104697]
["bitfinex","BTCUSD",1730562297239,1.70840899,69263.0,69262.0,0.104697]
["bitfinex","BTCUSD",1730562298183,1.79490657,69263.0,69262.0,0.104697]
["bitfinex","BTCUSD",1730562298410,1.79496033,69263.0,69262.0,0.104697]
["bitfinex","BTCUSD",1730562298829,1.79495987,69263.0,69262.0,0.104697]
["bitfinex","BTCUSD",1730562300499,1.77332306,69263.0,69262.0,0.104697]
["bitfinex","BTCUSD",1730562300648,1.79495919,69263.0,69262.0,0.104697]
["bitfinex","BTCUSD",1730562301730,1.78143661,69263.0,69262.0,0.104697]
["bitfinex","BTCUSD",1730562301985,1.78148915,69263.0,69262.0,0.104697]
["bitfinex","BTCUSD",1730562305439,1.69590217,69263.0,69259.0,0.101069]
["bitfinex","BTCUSD",1730562305671,0.06491659,69260.0,69259.0,0.101069]
["bitfinex","BTCUSD",1730562305883,1.21965368,69260.0,69259.0,0.101069]
["bitfinex","BTCUSD",1730562307592,1.21965368,69260.0,69259.0,0.102069]
["bitfinex","BTCUSD",1730562308002,1.21965368,69260.0,69259.0,0.103069]
["bitfinex","BTCUSD",1730562308209,1.15473709,69260.0,69259.0,0.101069]
["bitfinex","BTCUSD",1730562308502,1.21965094,69260.0,69259.0,0.101069]
["bitfinex","BTCUSD",1730562308704,1.40103704,69260.0,69259.0,0.103069]
["bitfinex","BTCUSD",1730562309041,1.40103704,69260.0,69259.0,0.104713]
["bitfinex","BTCUSD",1730562310555,1.31448159,69260.0,69259.0,0.104713]
["bitfinex","BTCUSD",1730562311158,1.31447095,69260.0,69259.0,0.104713]
["bitfinex","BTCUSD",1730562312675,1.32798942,69260.0,69259.0,0.104713]
["bitfinex","BTCUSD",1730562313795,1.31447095,69260.0,69259.0,0.104713]
["bitfinex","BTCUSD",1730562314621,1.56996004,69260.0,69259.0,0.104713]
["bitfinex","BTCUSD",1730562315057,1.55644153,69260.0,69259.0,0.104713]
["bitfinex","BTCUSD",1730562315281,1.44627055,69260.0,69259.0,0.104713]
["bitfinex","BTCUSD",1730562315495,1.4616073,69260.0,69259.0,0.252813]
["bitfinex","BTCUSD",1730562315695,1.56993876,69260.0,69259.0,0.252813]
["bitfinex","BTCUSD",1730562316315,1.41022556,69260.0,69259.0,0.252813]
["bitfinex","BTCUSD",1730562318432,1.37507905,69260.0,69259.0,0.252813]
["bitfinex","BTCUSD",1730562318734,1.47513397,69260.0,69259.0,0.252813]
["bitfinex","BTCUSD",1730562319426,1.41023342,69260.0,69259.0,0.252813]
["bitfinex","BTCUSD",1730562321081,1.4751341,69260.0,69259.0,0.252813]
["bitfinex","BTCUSD",1730562321302,1.41023342,69260.0,69259.0,0.252813]
["bitfinex","BTCUSD",1730562321977,1.37507905,69260.0,69259.0,0.252813]
["bitfinex","BTCUSD",1730562322214,1.38860479,69260.0,69259.0,0.252813]
["bitfinex","BTCUSD",1730562322422,1.41024598,69260.0,69259.0,0.252813]
["bitfinex","BTCUSD",1730562322898,1.300075,69260.0,69259.0,0.252813]
["bitfinex","BTCUSD",1730562323138,1.300075,69260.0,69259.0,0.352813]
["bitfinex","BTCUSD",1730562323376,1.300075,69260.0,69259.0,0.43494186]
["bitfinex","BTCUSD",1730562323377,1.18990402,69260.0,69259.0,0.43494186]
["bitfinex","BTCUSD",1730562324091,1.18990402,69260.0,69259.0,0.43394186]
["bitfinex","BTCUSD",1730562324333,1.16826283,69260.0,69259.0,0.43394186]
["bitfinex","BTCUSD",1730562324560,1.16826283,69260.0,69259.0,0.43894186]
["bitfinex","BTCUSD",1730562324809,1.16826283,69260.0,69259.0,0.57739711]
["bitfinex","BTCUSD",1730562325027,1.15473709,69260.0,69259.0,0.57639711]
["bitfinex","BTCUSD",1730562325251,1.15473709,69260.0,69259.0,0.57739711]
["bitfinex","BTCUSD",1730562326639,1.15473709,69260.0,69259.0,0.57839711]
["bitfinex","BTCUSD",1730562327046,1.15473709,69260.0,69259.0,0.57739711]
["bitfinex","BTCUSD",1730562327246,1.15473709,69260.0,69259.0,0.58310565]
["bitfinex","BTCUSD",1730562327468,1.15473709,69260.0,69259.0,0.58510565]
["bitfinex","BTCUSD",1730562327900,1.15473709,69260.0,69259.0,0.58410565]
["bitfinex","BTCUSD",1730562328117,1.15473709,69260.0,69259.0,0.58310565]
["bitfinex","BTCUSD",1730562328339,1.15473709,69260.0,69259.0,0.58510565]
["bitfinex","BTCUSD",1730562335989,1.32284718,69260.0,69259.0,0.4466504]
["bitfinex","BTCUSD",1730562336422,1.32284718,69260.0,69259.0,0.4416504]
["bitfinex","BTCUSD",1730562336613,1.32284718,69260.0,69259.0,0.4406504]
["bitfinex","BTCUSD",1730562337179,1.32284718,69260.0,69259.0,0.203713]
["bitfinex","BTCUSD",1730562337387,1.32284718,69260.0,69259.0,0.204713]
["bitfinex","BTCUSD",1730562337592,1.33633063,69260.0,69259.0,0.20874186]
["bitfinex","BTCUSD",1730562337803,1.16822054,69260.0,69259.0,0.28784186]
["bitfinex","BTCUSD",1730562338008,1.15473709,69260.0,69259.0,0.28884186]
["bitfinex","BTCUSD",1730562338421,1.16822137,69260.0,69259.0,0.28784186]
["bitfinex","BTCUSD",1730562339187,1.16822137,69260.0,69259.0,0.28684186]
["bitfinex","BTCUSD",1730562339384,1.16822137,69260.0,69259.0,0.28784186]
["bitfinex","BTCUSD",1730562339821,1.15473709,69260.0,69259.0,0.28884186]
["bitfinex","BTCUSD",1730562340026,1.16822197,69260.0,69259.0,0.28784186]
["bitfinex","BTCUSD",1730562340437,1.16822197,69260.0,69259.0,0.28884186]
["bitfinex","BTCUSD",1730562340644,1.15473709,69260.0,69259.0,0.28884186]
["bitfinex","BTCUSD",1730562344740,1.15473709,69260.0,69259.0,0.58849711]
["bitfinex","BTCUSD",1730562347354,1.15473709,69260.0,69259.0,2.70105811]
["bitfinex","BTCUSD",1730562347529,1.15473709,69260.0,69259.0,2.40105811]
["bitfinex","BTCUSD",1730562347739,1.15473709,69260.0,69259.0,2.37605811]
["bitfinex","BTCUSD",1730562348762,1.09698309,69260.0,69259.0,2.38105811]
["bitfinex","BTCUSD",1730562348947,1.01035209,69260.0,69259.0,2.38105811]
["bitfinex","BTCUSD",1730562349249,1.01035209,69260.0,69259.0,2.40993811]
["bitfinex","BTCUSD",1730562349633,0.98147509,69260.0,69259.0,2.40993811]
["bitfinex","BTCUSD",1730562349856,0.86596709,69260.0,69259.0,2.41193811]
["bitfinex","BTCUSD",1730562349974,0.86596709,69260.0,69259.0,2.43693811]
["bitfinex","BTCUSD",1730562350396,0.86596709,69260.0,69259.0,2.43993811]
["bitfinex","BTCUSD",1730562350631,0.75045909,69260.0,69259.0,2.44893811]
["bitfinex","BTCUSD",1730562350849,0.72158209,69260.0,69259.0,2.44793811]
["bitfinex","BTCUSD",1730562351053,0.72158209,69260.0,69259.0,2.44893811]
["bitfinex","BTCUSD",1730562351272,0.72158209,69260.0,69259.0,2.44993811]
["bitfinex","BTCUSD",1730562351498,0.72158209,69260.0,69259.0,2.44793811]
["bitfinex","BTCUSD",1730562351725,0.57719709,69260.0,69259.0,2.44793811]
["bitfinex","BTCUSD",1730562351929,0.57719709,69260.0,69259.0,2.44693811]
["bitfinex","BTCUSD",1730562352563,0.57719709,69260.0,69259.0,2.44893811]
["bitfinex","BTCUSD",1730562352731,0.47656609,69260.0,69259.0,2.44893811]
["bitfinex","BTCUSD",1730562352936,0.44768909,69260.0,69259.0,2.44893811]
["bitfinex","BTCUSD",1730562353139,0.41881209,69260.0,69259.0,2.44893811]
["bitfinex","BTCUSD",1730562353808,0.38993509,69260.0,69259.0,2.44893811]
["bitfinex","BTCUSD",1730562354023,0.33218109,69260.0,69259.0,2.44893811]
["bitfinex","BTCUSD",1730562354249,0.27442709,69260.0,69259.0,2.44693811]
["bitfinex","BTCUSD",1730562354650,0.24555009,69260.0,69259.0,2.44693811]
["bitfinex","BTCUSD",1730562354853,0.18779609,69260.0,69259.0,2.44693811]
["bitfinex","BTCUSD",1730562355075,0.13004209,69260.0,69259.0,2.44693811]
["bitfinex","BTCUSD",1730562355699,0.07228909,69260.0,69259.0,2.44893811]
["bitfinex","BTCUSD",1730562356337,0.01453709,69260.0,69259.0,2.44893811]
["bitfinex","BTCUSD",1730562356512,9e-08,69262.0,69261.0,0.27197486]
["bitfinex","BTCUSD",1730562356752,0.000822,69266.0,69261.0,0.27197486]
["bitfinex","BTCUSD",1730562356753,1e-06,69266.0,69265.0,0.50436986]
["bitfinex","BTCUSD",1730562356980,1e-06,69266.0,69265.0,0.64282511]
["bitfinex","BTCUSD",1730562357397,1e-06,69266.0,69265.0,5.69282511]
["bitfinex","BTCUSD",1730562357795,1e-06,69266.0,69265.0,5.64443511]
["bitfinex","BTCUSD",1730562358010,1e-06,69266.0,69265.0,5.33062411]
["bitfinex","BTCUSD",1730562358272,1e-06,69266.0,69265.0,4.17292311]
["bitfinex","BTCUSD",1730562358496,1e-06,69266.0,69265.0,4.14903611]
["bitfinex","BTCUSD",1730562358710,1e-06,69266.0,69265.0,4.15003611]
["bitfinex","BTCUSD",1730562358915,1e-06,69266.0,69265.0,3.86830311]
["bitfinex","BTCUSD",1730562359093,1e-06,69266.0,69265.0,3.86630311]
["bitfinex","BTCUSD",1730562359540,1e-06,69266.0,69265.0,3.86730311]
["bitfinex","BTCUSD",1730562360209,1e-06,69266.0,69265.0,3.57271111]
["bitfinex","BTCUSD",1730562360363,0.649671,69266.0,69265.0,2.76620811]
["bitfinex","BTCUSD",1730562362341,0.591923,69266.0,69265.0,2.76620811]
["bitfinex","BTCUSD",1730562362589,0.505301,69266.0,69265.0,2.76620811]
["bitfinex","BTCUSD",1730562362817,0.447553,69266.0,69265.0,2.76620811]
["bitfinex","BTCUSD",1730562363607,0.447553,69266.0,69265.0,2.77314239]
["bitfinex","BTCUSD",1730562364216,0.447553,69266.0,69265.0,2.77514239]
["bitfinex","BTCUSD",1730562364693,0.245435,69266.0,69265.0,2.77514239]
["bitfinex","BTCUSD",1730562364935,0.12410125,69266.0,69265.0,2.77514239]
["bitfinex","BTCUSD",1730562365263,0.10410126,69266.0,69265.0,2.77514239]
["bitfinex","BTCUSD",1730562365681,0.07522726,69266.0,69265.0,2.77514239]
["bitfinex","BTCUSD",1730562366099,2.6e-07,69266.0,69265.0,2.77514239]
["bitfinex","BTCUSD",1730562366347,2.6e-07,69266.0,69265.0,0.65175939]
["bitfinex","BTCUSD",1730562368617,2.6e-07,69266.0,69265.0,0.69482088]
["bitfinex","BTCUSD",1730562369043,2.6e-07,69266.0,69265.0,0.69646288]
["bitfinex","BTCUSD",1730562369441,0.62079626,69266.0,69265.0,0.69646288]
["bitfinex","BTCUSD",1730562369643,0.53417426,69266.0,69265.0,0.65340139]
["bitfinex","BTCUSD",1730562369856,0.44755226,69266.0,69265.0,0.65340139]
["bitfinex","BTCUSD",1730562370075,0.41867826,69266.0,69265.0,4.24914239]
["bitfinex","BTCUSD",1730562370296,0.38980426,69266.0,69265.0,4.24914239]
["bitfinex","BTCUSD",1730562370516,0.38980426,69266.0,69265.0,4.05206689]
["bitfinex","BTCUSD",1730562371320,0.33205626,69266.0,69265.0,4.13862689]
["bitfinex","BTCUSD",1730562371546,0.27430826,69266.0,69265.0,4.13862689]
["bitfinex","BTCUSD",1730562371763,0.24543426,69266.0,69265.0,3.70064389]
["bitfinex","BTCUSD",1730562372441,0.24543426,69266.0,69265.0,3.65758039]
["bitfinex","BTCUSD",1730562374506,0.24543426,69266.0,69265.0,0.73996139]
["bitfinex","BTCUSD",1730562374997,0.24543426,69266.0,69265.0,3.70826939]
["bitfinex","BTCUSD",1730562375219,0.24543426,69266.0,69265.0,3.70975539]
["bitfinex","BTCUSD",1730562375895,0.24543426,69266.0,69265.0,3.68859739]
["bitfinex","BTCUSD",1730562377011,0.24543426,69266.0,69265.0,3.11867139]
["bitfinex","BTCUSD",1730562377463,0.24543426,69266.0,69265.0,2.79701239]
["bitfinex","BTCUSD",1730562377704,0.24543426,69266.0,69265.0,2.64557239]
["bitfinex","BTCUSD",1730562378830,0.24543426,69266.0,69265.0,2.59815339]
["bitfinex","BTCUSD",1730562381166,0.24625526,69266.0,69265.0,2.59815339]
["bitfinex","BTCUSD",1730562381668,0.29466652,69290.0,69280.0,0.21006786]
["bitfinex","BTCUSD",1730562381888,0.29466652,69290.0,69280.0,0.35140955]
["bitfinex","BTCUSD",1730562382139,0.21736652,69290.0,69280.0,0.34852311]
["bitfinex","BTCUSD",1730562382374,0.21736652,69290.0,69289.0,0.101026]
["bitfinex","BTCUSD",1730562382600,0.23087736,69290.0,69289.0,0.776058]
["bitfinex","BTCUSD",1730562382831,0.66378184,69290.0,69289.0,0.78508686]
["bitfinex","BTCUSD",1730562383056,0.66378184,69290.0,69289.0,0.74306986]
["bitfinex","BTCUSD",1730562383809,0.66378184,69290.0,69289.0,0.88252511]
["bitfinex","BTCUSD",1730562384919,0.66378184,69290.0,69289.0,0.88352511]
["bitfinex","BTCUSD",1730562386068,0.650271,69290.0,69289.0,0.88852511]
["bitfinex","BTCUSD",1730562386712,0.650271,69290.0,69289.0,0.88752511]
["bitfinex","BTCUSD",1730562387677,0.650271,69290.0,69289.0,0.88952511]
["bitfinex","BTCUSD",1730562387888,0.650271,69290.0,69289.0,0.88852511]
["bitfinex","BTCUSD",1730562388092,0.650271,69290.0,69289.0,0.88752511]
["bitfinex","BTCUSD",1730562389338,0.650271,69290.0,69289.0,0.35451011]
["bitfinex","BTCUSD",1730562389540,0.650271,69290.0,69289.0,3.18129611]
["bitfinex","BTCUSD",1730562389756,0.650271,69290.0,69289.0,2.90245411]
["bitfinex","BTCUSD",1730562389963,0.650271,69290.0,69289.0,2.85593911]
["bitfinex","BTCUSD",1730562390171,0.650271,69290.0,69289.0,1.03025211]
["bitfinex","BTCUSD",1730562390373,0.650271,69290.0,69289.0,0.82959311]
["bitfinex","BTCUSD",1730562399287,0.650271,69290.0,69289.0,0.85847311]
["bitfinex","BTCUSD",1730562404769,0.650271,69290.0,69289.0,0.39037211]
["bitfinex","BTCUSD",1730562404988,0.650271,69290.0,69289.0,1.37644211]
["bitfinex","BTCUSD",1730562405215,0.650271,69290.0,69289.0,1.37860559]
["bitfinex","BTCUSD",1730562406254,0.650271,69290.0,69289.0,1.35743759]
["bitfinex","BTCUSD",1730562406518,0.650271,69290.0,69289.0,1.35243759]
["bitfinex","BTCUSD",1730562406728,0.97872233,69290.0,69289.0,0.25865559]
["bitfinex","BTCUSD",1730562407361,0.97872233,69290.0,69289.0,0.25765559]
["bitfinex","BTCUSD",1730562407784,0.97872233,69290.0,69289.0,0.35865559]
["bitfinex","BTCUSD",1730562408437,0.97872233,69290.0,69289.0,0.35765559]
["bitfinex","BTCUSD",1730562408645,0.97872233,69290.0,69289.0,0.35865559]
["bitfinex","BTCUSD",1730562410143,0.99222135,69290.0,69289.0,0.35865559]
["bitfinex","BTCUSD",1730562410534,0.97872233,69290.0,69289.0,0.35865559]
["bitfinex","BTCUSD",1730562410947,0.99222379,69290.0,69289.0,0.35865559]
["bitfinex","BTCUSD",1730562411379,1.49735379,69290.0,69289.0,0.35865559]
["bitfinex","BTCUSD",1730562411586,1.49735679,69290.0,69289.0,0.35865559]
["bitfinex","BTCUSD",1730562414962,1.48385233,69290.0,69289.0,0.35865559]
["bitfinex","BTCUSD",1730562415190,1.49735798,69290.0,69289.0,0.35865559]
["bitfinex","BTCUSD",1730562417387,1.49735688,69290.0,69289.0,0.35865559]
["bitfinex","BTCUSD",1730562418733,1.48385233,69290.0,69289.0,0.35865559]
["bitfinex","BTCUSD",1730562418886,1.4973568,69290.0,69289.0,0.35865559]
["bitfinex","BTCUSD",1730562419964,1.4973568,69290.0,69289.0,0.35462673]
["bitfinex","BTCUSD",1730562420153,1.4973568,69290.0,69289.0,0.35865559]
["bitfinex","BTCUSD",1730562421123,1.60760813,69290.0,69289.0,0.21520034]
["bitfinex","BTCUSD",1730562421342,1.4973568,69290.0,69289.0,0.21520034]
["bitfinex","BTCUSD",1730562422059,1.16890547,69290.0,69289.0,0.22020034]
["bitfinex","BTCUSD",1730562422258,1.16890547,69290.0,69289.0,0.21920034]
["bitfinex","BTCUSD",1730562422673,1.16890547,69290.0,69289.0,0.22020034]
["bitfinex","BTCUSD",1730562422806,1.155401,69290.0,69289.0,0.22020034]
["bitfinex","BTCUSD",1730562423230,1.155401,69290.0,69289.0,0.35765559]
["bitfinex","BTCUSD",1730562423665,1.155401,69290.0,69289.0,0.35865559]
["bitfinex","BTCUSD",1730562424015,1.155401,69290.0,69289.0,0.35765559]
["bitfinex","BTCUSD",1730562424645,1.155401,69290.0,69289.0,0.80828759]
["bitfinex","BTCUSD",1730562425505,1.155401,69290.0,69289.0,0.80928759]
["bitfinex","BTCUSD",1730562426024,1.155401,69290.0,69289.0,1.03738759]
["bitfinex","BTCUSD",1730562426251,1.155401,69290.0,69289.0,1.10846658]
["bitfinex","BTCUSD",1730562426461,1.155401,69290.0,69289.0,1.19936758]
["bitfinex","BTCUSD",1730562427096,1.155401,69290.0,69289.0,1.20936758]
["bitfinex","BTCUSD",1730562427546,1.126537,69290.0,69289.0,1.20936758]
["bitfinex","BTCUSD",1730562428884,1.126537,69290.0,69289.0,1.27604818]
["bitfinex","BTCUSD",1730562428885,0.982217,69290.0,69289.0,1.27604818]
["bitfinex","BTCUSD",1730562429322,0.982217,69290.0,69289.0,1.14006819]
["bitfinex","BTCUSD",1730562429566,0.982217,69290.0,69289.0,4.79413419]
["bitfinex","BTCUSD",1730562430020,0.982217,69290.0,69289.0,4.82290951]
["bitfinex","BTCUSD",1730562430021,0.66003055,69290.0,69289.0,4.82290951]
["bitfinex","BTCUSD",1730562430237,0.64059204,69290.0,69289.0,4.8228195]
["bitfinex","BTCUSD",1730562430462,0.64059204,69290.0,69289.0,4.7581389]
["bitfinex","BTCUSD",1730562430678,0.64059204,69290.0,69289.0,4.62258859]
["bitfinex","BTCUSD",1730562430679,0.61172804,69290.0,69289.0,4.62258859]
["bitfinex","BTCUSD",1730562430888,0.49627204,69290.0,69289.0,4.08703859]
["bitfinex","BTCUSD",1730562431324,0.44500204,69290.0,69289.0,4.08603859]
["bitfinex","BTCUSD",1730562431541,1.09445204,69290.0,69289.0,4.08603859]
["bitfinex","BTCUSD",1730562431747,1.03672404,69290.0,69289.0,4.08703859]
["bitfinex","BTCUSD",1730562431949,1.00786004,69290.0,69289.0,4.08703859]
["bitfinex","BTCUSD",1730562432167,0.95013204,69290.0,69289.0,4.08603859]
["bitfinex","BTCUSD",1730562432591,0.92126804,69290.0,69289.0,4.08703859]
["bitfinex","BTCUSD",1730562433873,0.86354004,69290.0,69289.0,4.08703859]
["bitfinex","BTCUSD",1730562434092,0.83467604,69290.0,69289.0,3.56405959]
["bitfinex","BTCUSD",1730562434319,0.83467604,69290.0,69289.0,2.95320618]
["bitfinex","BTCUSD",1730562434977,0.83467604,69290.0,69289.0,2.95220618]
["bitfinex","BTCUSD",1730562435186,0.83467604,69290.0,69289.0,2.88755759]
["bitfinex","BTCUSD",1730562435388,0.77694804,69290.0,69289.0,2.88855759]
["bitfinex","BTCUSD",1730562435593,0.74808404,69290.0,69289.0,2.88855759]
["bitfinex","BTCUSD",1730562435886,0.71922004,69290.0,69289.0,2.88755759]
["bitfinex","BTCUSD",1730562436109,0.69035604,69290.0,69289.0,2.88855759]
["bitfinex","BTCUSD",1730562436319,0.60376404,69290.0,69289.0,2.88855759]
["bitfinex","BTCUSD",1730562436665,0.57490004,69290.0,69289.0,2.88855759]
["bitfinex","BTCUSD",1730562438266,0.48830804,69290.0,69289.0,2.88855759]
["bitfinex","BTCUSD",1730562438506,0.43058004,69290.0,69289.0,2.88855759]
["bitfinex","BTCUSD",1730562438704,0.40253704,69290.0,69289.0,2.99880892]
["bitfinex","BTCUSD",1730562439113,0.19967984,69290.0,69289.0,2.99880892]
["bitfinex","BTCUSD",1730562439680,0.18967984,69290.0,69289.0,2.99880892]
["bitfinex","BTCUSD",1730562440012,0.16081584,69290.0,69289.0,2.99880892]
["bitfinex","BTCUSD",1730562441126,0.10308784,69290.0,69289.0,2.99880892]
["bitfinex","BTCUSD",1730562441353,0.04535984,69290.0,69289.0,2.99880892]
["bitfinex","BTCUSD",1730562441963,8.4e-07,69290.0,69289.0,4.78638892]
["bitfinex","BTCUSD",1730562442181,0.64945084,69290.0,69289.0,0.76388692]
["bitfinex","BTCUSD",1730562442398,0.62058684,69290.0,69289.0,0.76388692]
["bitfinex","BTCUSD",1730562442860,0.59172284,69290.0,69289.0,0.76388692]
["bitfinex","BTCUSD",1730562443080,0.48294484,69290.0,69289.0,0.76388692]
["bitfinex","BTCUSD",1730562443317,0.30208688,69290.0,69289.0,0.76388692]
["bitfinex","BTCUSD",1730562443536,0.18824259,69290.0,69289.0,0.76388692]
["bitfinex","BTCUSD",1730562443766,0.18824259,69290.0,69289.0,5.81388692]
["bitfinex","BTCUSD",1730562443767,0.10165059,69290.0,69289.0,5.81388692]
["bitfinex","BTCUSD",1730562443973,0.07278659,69290.0,69289.0,5.81388692]
["bitfinex","BTCUSD",1730562444408,0.04392259,69290.0,69289.0,5.81388692]
["bitfinex","BTCUSD",1730562444863,0.01505859,69290.0,69289.0,5.81388692]
["bitfinex","BTCUSD",1730562445090,5.9e-07,69290.0,69289.0,5.81388692]
["bitfinex","BTCUSD",1730562445324,0.21654552,69304.0,69299.0,0.24503986]
["bitfinex","BTCUSD",1730562445552,0.21654552,69304.0,69298.0,0.202025]
["bitfinex","BTCUSD",1730562445553,0.21654552,69304.0,69303.0,0.33228519]
["bitfinex","BTCUSD",1730562445771,0.86586552,69304.0,69303.0,4.59064244]
["bitfinex","BTCUSD",1730562446017,0.64932,69304.0,69303.0,3.41355211]
["bitfinex","BTCUSD",1730562446229,0.64932,69304.0,69303.0,3.40335911]
["bitfinex","BTCUSD",1730562446701,0.64932,69304.0,69303.0,3.51361044]
["bitfinex","BTCUSD",1730562446951,0.64932,69304.0,69303.0,3.48729844]
["bitfinex","BTCUSD",1730562447875,0.64932,69304.0,69303.0,3.51029844]
["bitfinex","BTCUSD",1730562448116,0.64932,69304.0,69303.0,3.65439844]
["bitfinex","BTCUSD",1730562449015,0.64932,69304.0,69303.0,3.65539844]
["bitfinex","BTCUSD",1730562449257,0.562746,69304.0,69303.0,3.68427844]
["bitfinex","BTCUSD",1730562449477,0.50503,69304.0,69303.0,3.76327844]
["bitfinex","BTCUSD",1730562449694,0.447314,69304.0,69303.0,3.76327844]
["bitfinex","BTCUSD",1730562449909,0.36074,69304.0,69303.0,3.76327844]
["bitfinex","BTCUSD",1730562450568,0.310458,69304.0,69303.0,3.76327844]
["bitfinex","BTCUSD",1730562450787,0.166988,69304.0,69303.0,3.76227844]
["bitfinex","BTCUSD",1730562451026,0.14398213,69304.0,69303.0,3.76227844]
["bitfinex","BTCUSD",1730562451247,0.14398213,69304.0,69303.0,3.76327844]
["bitfinex","BTCUSD",1730562451670,0.05705191,69304.0,69303.0,3.76327844]
["bitfinex","BTCUSD",1730562451874,9.1e-07,69304.0,69303.0,3.76327844]
["bitfinex","BTCUSD",1730562452083,9.1e-07,69304.0,69303.0,0.74572044]
["bitfinex","BTCUSD",1730562452567,9.1e-07,69304.0,69303.0,0.74672044]
["bitfinex","BTCUSD",1730562452782,9.1e-07,69304.0,69303.0,0.75358809]
["bitfinex","BTCUSD",1730562453441,0.62046291,69304.0,69303.0,0.75358809]
["bitfinex","BTCUSD",1730562453702,0.50503091,69304.0,69303.0,0.75358809]
["bitfinex","BTCUSD",1730562453902,0.41845691,69304.0,69303.0,5.80358809]
["bitfinex","BTCUSD",1730562454116,0.36074091,69304.0,69303.0,5.80358809]
["bitfinex","BTCUSD",1730562454970,0.30302491,69304.0,69303.0,5.80358809]
["bitfinex","BTCUSD",1730562455173,0.27416691,69304.0,69303.0,5.80358809]
["bitfinex","BTCUSD",1730562455380,0.21645091,69304.0,69303.0,5.80358809]
["bitfinex","BTCUSD",1730562455811,0.15873491,69304.0,69303.0,5.80358809]
["bitfinex","BTCUSD",1730562456033,0.07216091,69304.0,69303.0,5.69093509]
["bitfinex","BTCUSD",1730562456547,0.07216091,69304.0,69303.0,5.77749509]
["bitfinex","BTCUSD",1730562456758,0.04330291,69304.0,69303.0,5.77749509]
["bitfinex","BTCUSD",1730562457821,9.1e-07,69304.0,69303.0,5.77749509]
["bitfinex","BTCUSD",1730562458016,9.1e-07,69304.0,69303.0,0.84014809]
["bitfinex","BTCUSD",1730562459044,9.1e-07,69304.0,69303.0,2.08614809]
["bitfinex","BTCUSD",1730562460721,9.1e-07,69304.0,69303.0,2.38314809]
["bitfinex","BTCUSD",1730562461162,9.1e-07,69304.0,69303.0,1.96123676]
["bitfinex","BTCUSD",1730562462008,9.1e-07,69304.0,69303.0,1.95122348]
["bitfinex","BTCUSD",1730562463298,9.1e-07,69304.0,69303.0,1.95286348]
["bitfinex","BTCUSD",1730562463526,0.00082091,69304.0,69303.0,1.95286348]
["bitfinex","BTCUSD",1730562463735,0.00082091,69304.0,69303.0,1.63286348]
["bitfinex","BTCUSD",1730562463995,0.00082091,69304.0,69303.0,1.65586348]
["bitfinex","BTCUSD",1730562464407,0.00082091,69304.0,69303.0,2.80414748]
["bitfinex","BTCUSD",1730562464840,0.00082091,69304.0,69303.0,2.80514748]
["bitfinex","BTCUSD",1730562465057,0.00082091,69304.0,69303.0,1.55914748]
["bitfinex","BTCUSD",1730562465960,0.00082091,69304.0,69303.0,1.55814748]
["bitfinex","BTCUSD",1730562466380,0.00082091,69304.0,69303.0,1.55914748]
["bitfinex","BTCUSD",1730562469105,0.00082091,69304.0,69303.0,1.45582648]
["bitfinex","BTCUSD",1730562469315,0.00082091,69304.0,69303.0,1.10405048]
["bitfinex","BTCUSD",1730562470443,0.11107224,69304.0,69303.0,0.34820549]
["bitfinex","BTCUSD",1730562470679,0.24527224,69304.0,69303.0,0.34820549]
["bitfinex","BTCUSD",1730562471149,0.32477224,69304.0,69303.0,0.34820549]
["bitfinex","BTCUSD",1730562471864,0.21452091,69304.0,69303.0,0.34820549]
["bitfinex","BTCUSD",1730562472281,0.21452091,69304.0,69303.0,0.34720549]
["bitfinex","BTCUSD",1730562472490,0.21452091,69304.0,69303.0,0.34820549]
["bitfinex","BTCUSD",1730562473133,0.21452091,69304.0,69303.0,0.34720549]
["bitfinex","BTCUSD",1730562473353,0.43524558,69304.0,69303.0,0.108645]
["bitfinex","BTCUSD",1730562473567,0.37357107,69304.0,69303.0,0.108645]
["bitfinex","BTCUSD",1730562473791,0.37357137,69304.0,69303.0,0.108645]
["bitfinex","BTCUSD",1730562474416,0.36007727,69304.0,69303.0,0.108645]
["bitfinex","BTCUSD",1730562474619,0.37356435,69304.0,69303.0,0.108645]
["bitfinex","BTCUSD",1730562475281,0.33848769,69304.0,69303.0,0.108645]
["bitfinex","BTCUSD",1730562475522,0.33848769,69304.0,69303.0,0.107645]
["bitfinex","BTCUSD",1730562475957,0.32499425,69304.0,69303.0,0.107645]
["bitfinex","BTCUSD",1730562476197,0.33847563,69304.0,69303.0,0.108645]
["bitfinex","BTCUSD",1730562476607,0.33847563,69304.0,69303.0,0.107645]
["bitfinex","BTCUSD",1730562477055,0.32499425,69304.0,69303.0,0.108645]
["bitfinex","BTCUSD",1730562477296,0.33847063,69304.0,69303.0,0.108645]
["bitfinex","BTCUSD",1730562477721,0.44872196,69304.0,69303.0,0.108645]
["bitfinex","BTCUSD",1730562477944,0.33847063,69304.0,69303.0,0.108645]
["bitfinex","BTCUSD",1730562479317,0.33847063,69304.0,69303.0,0.207645]
["bitfinex","BTCUSD",1730562479670,0.32499425,69304.0,69303.0,0.207645]
["bitfinex","BTCUSD",1730562479895,0.32499425,69304.0,69303.0,0.208645]
["bitfinex","BTCUSD",1730562480116,0.32477224,69304.0,69303.0,0.208645]
["bitfinex","BTCUSD",1730562480345,0.32477224,69304.0,69303.0,0.207645]
["bitfinex","BTCUSD",1730562480578,0.32499425,69304.0,69303.0,0.207645]
["bitfinex","BTCUSD",1730562480807,0.32499425,69304.0,69303.0,0.208645]
["bitfinex","BTCUSD",1730562481500,0.83001425,69304.0,69303.0,0.208645]
["bitfinex","BTCUSD",1730562483348,0.82979224,69304.0,69303.0,0.208645]
["bitfinex","BTCUSD",1730562483588,0.83001425,69304.0,69303.0,0.208645]
["bitfinex","BTCUSD",1730562483809,0.50584091,69304.0,69303.0,0.34710025]
["bitfinex","BTCUSD",1730562486359,0.50584091,69304.0,69303.0,0.35210025]
["bitfinex","BTCUSD",1730562486583,0.50584091,69304.0,69303.0,0.35214025]
["bitfinex","BTCUSD",1730562487005,0.50584091,69304.0,69303.0,0.85255425]
["bitfinex","BTCUSD",1730562487286,0.50584091,69304.0,69303.0,0.73967925]
["bitfinex","BTCUSD",1730562487721,0.50584091,69304.0,69303.0,0.45979525]
["bitfinex","BTCUSD",1730562487947,0.50584091,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562488372,0.50606292,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562488576,0.61631425,69304.0,69303.0,0.208685]
["bitfinex","BTCUSD",1730562488800,0.50606201,69304.0,69303.0,0.208685]
["bitfinex","BTCUSD",1730562489028,1.15538201,69304.0,69303.0,0.208685]
["bitfinex","BTCUSD",1730562490371,1.1688588,69304.0,69303.0,0.208685]
["bitfinex","BTCUSD",1730562490597,1.33682269,69304.0,69303.0,0.208685]
["bitfinex","BTCUSD",1730562491091,1.33682269,69304.0,69303.0,0.207685]
["bitfinex","BTCUSD",1730562491325,1.33682269,69304.0,69303.0,0.202685]
["bitfinex","BTCUSD",1730562491555,1.33682269,69304.0,69303.0,0.203685]
["bitfinex","BTCUSD",1730562491764,1.33682269,69304.0,69303.0,0.00268]
["bitfinex","BTCUSD",1730562491765,1.47262269,69304.0,69303.0,0.00268]
["bitfinex","BTCUSD",1730562492186,1.47262269,69304.0,69303.0,0.103685]
["bitfinex","BTCUSD",1730562492432,1.49418967,69304.0,69303.0,0.202685]
["bitfinex","BTCUSD",1730562492663,1.49418967,69304.0,69303.0,0.203685]
["bitfinex","BTCUSD",1730562493299,1.47262269,69304.0,69303.0,0.203685]
["bitfinex","BTCUSD",1730562493507,1.50767343,69304.0,69303.0,0.203685]
["bitfinex","BTCUSD",1730562493718,1.47262269,69304.0,69303.0,0.203685]
["bitfinex","BTCUSD",1730562493946,1.47262665,69304.0,69303.0,0.202685]
["bitfinex","BTCUSD",1730562494379,1.4591459,69304.0,69303.0,0.203685]
["bitfinex","BTCUSD",1730562494856,1.47262789,69304.0,69303.0,0.203685]
["bitfinex","BTCUSD",1730562495285,1.19043748,69304.0,69303.0,0.208685]
["bitfinex","BTCUSD",1730562495500,1.16864199,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562495951,1.15516,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562496855,1.15538201,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562498350,1.16887322,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562498867,1.80448,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562499091,1.15516,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562499308,1.16887663,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562499526,1.16865462,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562499745,1.15538201,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562499951,1.15516,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562500153,1.15538201,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562500349,1.15516,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562500790,1.80470201,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562500938,1.15538201,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562501348,1.80470201,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562501553,1.15538201,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562502044,1.16888135,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562502563,1.16865934,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562502785,1.16888135,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562503007,1.16865934,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562503435,1.16888135,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562506504,1.16888503,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562506934,1.1823884,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562507373,1.16866337,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562507595,1.16888538,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562508275,1.16866337,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562508498,1.16888538,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562508920,1.16866337,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562509049,1.16888538,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562510628,1.16866337,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562515895,1.15516,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562523501,1.16867224,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562523940,1.33663613,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562524163,1.37199407,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562525992,1.37177206,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562526221,1.37199407,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562527983,1.37199605,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562528238,1.35037342,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562528459,1.37199616,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562528942,1.37177415,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562529179,1.37199616,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562530062,1.37177415,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562530493,1.37199616,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562532248,1.37177415,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562532461,1.37199616,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562532698,1.20381026,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562532913,1.18240695,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562533129,1.16889619,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562533801,1.16867418,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562534217,1.16889619,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562536759,1.16879619,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562537788,1.15528201,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562537982,1.16879208,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562539820,1.16857007,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562540895,1.15506,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562554054,1.15506,69304.0,69303.0,0.35214025]
["bitfinex","BTCUSD",1730562555398,1.15506,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562564619,1.26526216,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562564826,1.27877521,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562565029,1.26526216,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562565259,1.27877557,69304.0,69303.0,0.34714025]
["bitfinex","BTCUSD",1730562568776,1.27877557,69304.0,69303.0,0.208685]
["bitfinex","BTCUSD",1730562569020,1.27877927,69304.0,69303.0,0.208685]
["bitfinex","BTCUSD",1730562569459,1.30040732,69304.0,69303.0,0.208685]
["bitfinex","BTCUSD",1730562569695,1.27877927,69304.0,69303.0,0.208685]
["bitfinex","BTCUSD",1730562572054,1.48286216,69304.0,69303.0,0.203685]
["bitfinex","BTCUSD",1730562572302,1.62842511,69304.0,69303.0,0.203685]
["bitfinex","BTCUSD",1730562572515,1.6419397,69304.0,69303.0,0.203685]
["bitfinex","BTCUSD",1730562572989,1.6419397,69304.0,69303.0,0.00268]
["bitfinex","BTCUSD",1730562573206,1.6419397,69304.0,69303.0,0.203685]
["bitfinex","BTCUSD",1730562573682,1.6419397,69304.0,69303.0,0.10168]
["bitfinex","BTCUSD",1730562574161,1.6419397,69304.0,69303.0,0.10268]
["bitfinex","BTCUSD",1730562574393,1.6419397,69304.0,69303.0,0.10168]
["bitfinex","BTCUSD",1730562575593,1.6419397,69304.0,69303.0,0.00168]
["bitfinex","BTCUSD",1730562575835,1.6419397,69304.0,69303.0,0.00268]
["bitfinex","BTCUSD",1730562575836,1.68516929,69304.0,69303.0,0.00268]
["bitfinex","BTCUSD",1730562576780,1.6419397,69304.0,69303.0,0.00268]
["bitfinex","BTCUSD",1730562577273,1.68515331,69304.0,69303.0,0.10168]
["bitfinex","BTCUSD",1730562577553,1.6369397,69304.0,69303.0,0.10268]
["bitfinex","BTCUSD",1730562578244,1.6369397,69304.0,69303.0,0.00268]
["bitfinex","BTCUSD",1730562578709,1.58828633,69304.0,69303.0,0.00268]
["bitfinex","BTCUSD",1730562578940,1.63686534,69304.0,69303.0,0.00268]
["bitfinex","BTCUSD",1730562579234,1.609877,69304.0,69303.0,0.00268]
["bitfinex","BTCUSD",1730562579467,1.65844935,69304.0,69303.0,0.00268]
["bitfinex","BTCUSD",1730562579931,1.68004001,69304.0,69303.0,0.00268]
["bitfinex","BTCUSD",1730562580858,1.79024217,69304.0,69303.0,0.00268]
["bitfinex","BTCUSD",1730562581080,0.1399,69298.0,69297.0,0.1]
["bitfinex","BTCUSD",1730562581324,1.33875436,69298.0,69297.0,0.201014]
["bitfinex","BTCUSD",1730562581546,1.33875436,69298.0,69297.0,0.1]
["bitfinex","BTCUSD",1730562581798,1.33875436,69298.0,69297.0,0.201014]
["bitfinex","BTCUSD",1730562583149,1.33875436,69298.0,69297.0,0.202014]
["bitfinex","BTCUSD",1730562583373,1.19885436,69298.0,69297.0,0.202014]
["bitfinex","BTCUSD",1730562585875,1.18532296,69298.0,69297.0,0.202014]
["bitfinex","BTCUSD",1730562586100,1.19880025,69298.0,69297.0,0.202014]
["bitfinex","BTCUSD",1730562589491,1.19879467,69298.0,69297.0,0.202014]
["bitfinex","BTCUSD",1730562589935,1.19879475,69298.0,69297.0,0.202014]
["bitfinex","BTCUSD",1730562593461,1.1988072,69298.0,69297.0,0.202014]
["bitfinex","BTCUSD",1730562593890,1.1988072,69298.0,69297.0,0.203656]
["bitfinex","BTCUSD",1730562597291,1.19882856,69298.0,69297.0,0.102642]
["bitfinex","BTCUSD",1730562597493,1.19882856,69298.0,69297.0,0.002642]
["bitfinex","BTCUSD",1730562598323,1.22130284,69298.0,69297.0,0.002642]
["bitfinex","BTCUSD",1730562598532,1.22330284,69298.0,69294.0,0.1]
["bitfinex","BTCUSD",1730562598745,0.11220216,69295.0,69293.0,0.1]
["bitfinex","BTCUSD",1730562598954,1.41923288,69294.0,69293.0,0.1]
["bitfinex","BTCUSD",1730562599170,1.41923288,69294.0,69293.0,0.20102]
["bitfinex","BTCUSD",1730562599394,0.00022201,69292.0,69291.0,0.201021]
["bitfinex","BTCUSD",1730562599614,0.91849288,69292.0,69291.0,0.201021]
["bitfinex","BTCUSD",1730562599864,1.41923288,69292.0,69291.0,0.201021]
["bitfinex","BTCUSD",1730562601200,1.40577533,69292.0,69291.0,0.201021]
["bitfinex","BTCUSD",1730562601409,1.4192711,69292.0,69291.0,0.201021]
["bitfinex","BTCUSD",1730562601615,1.4192711,69292.0,69291.0,0.202021]
["bitfinex","BTCUSD",1730562603989,1.30906894,69292.0,69291.0,0.202021]
["bitfinex","BTCUSD",1730562604219,1.4192711,69292.0,69291.0,0.202021]
["bitfinex","BTCUSD",1730562605291,1.44176405,69292.0,69291.0,0.202021]
["bitfinex","BTCUSD",1730562605500,1.33156189,69292.0,69291.0,0.202021]
["bitfinex","BTCUSD",1730562605730,1.44176405,69292.0,69291.0,0.202021]
["bitfinex","BTCUSD",1730562605948,1.33156189,69292.0,69291.0,0.203663]
["bitfinex","BTCUSD",1730562606196,1.30884693,69292.0,69291.0,0.354163]
["bitfinex","BTCUSD",1730562607822,1.41909366,69292.0,69291.0,0.354163]
["bitfinex","BTCUSD",1730562608065,1.41931567,69292.0,69291.0,0.203663]
["bitfinex","BTCUSD",1730562609181,1.41931567,69292.0,69291.0,0.232543]
["bitfinex","BTCUSD",1730562609417,1.41931567,69292.0,69291.0,0.203663]
["bitfinex","BTCUSD",1730562611047,1.41935589,69292.0,69291.0,0.203663]
["bitfinex","BTCUSD",1730562615263,1.46351893,69292.0,69291.0,0.203663]
["bitfinex","BTCUSD",1730562615712,1.46351893,69292.0,69291.0,0.002642]
["bitfinex","BTCUSD",1730562615713,1.44098672,69292.0,69291.0,0.002642]
["bitfinex","BTCUSD",1730562615965,1.44098672,69292.0,69291.0,0.102642]
["bitfinex","BTCUSD",1730562616417,1.44298672,69292.0,69291.0,0.102642]
["bitfinex","BTCUSD",1730562616655,1.44298672,69292.0,69277.0,0.56413152]
["bitfinex","BTCUSD",1730562616656,0.00022201,69279.0,69277.0,0.41863152]
["bitfinex","BTCUSD",1730562616883,0.00022201,69279.0,69278.0,0.106042]
["bitfinex","BTCUSD",1730562617098,0.64956,69278.0,69277.0,0.52467452]
["bitfinex","BTCUSD",1730562617323,1.20344121,69278.0,69277.0,0.303129]
["bitfinex","BTCUSD",1730562617547,1.31364337,69278.0,69277.0,0.308129]
["bitfinex","BTCUSD",1730562618003,1.31364337,69278.0,69277.0,0.408129]
["bitfinex","BTCUSD",1730562618004,1.33527289,69278.0,69277.0,0.408129]
["bitfinex","BTCUSD",1730562618458,1.31364337,69278.0,69277.0,0.408129]
["bitfinex","BTCUSD",1730562618675,1.31364337,69278.0,69277.0,0.403129]
["bitfinex","BTCUSD",1730562618897,1.31364337,69278.0,69277.0,0.404771]
["bitfinex","BTCUSD",1730562619131,1.31364337,69278.0,69277.0,0.405771]
["bitfinex","BTCUSD",1730562619613,1.31386538,69278.0,69277.0,0.409771]
["bitfinex","BTCUSD",1730562619843,1.20366322,69278.0,69277.0,0.410771]
["bitfinex","BTCUSD",1730562620295,1.20366322,69278.0,69277.0,0.409771]
["bitfinex","BTCUSD",1730562620765,1.20366322,69278.0,69277.0,0.410771]
["bitfinex","BTCUSD",1730562621895,1.20366322,69278.0,69277.0,0.409771]
["bitfinex","BTCUSD",1730562622135,1.20364924,69278.0,69277.0,0.410771]
["bitfinex","BTCUSD",1730562622592,1.20364924,69278.0,69277.0,0.409771]
["bitfinex","BTCUSD",1730562623033,1.19014344,69278.0,69277.0,0.410771]
["bitfinex","BTCUSD",1730562624803,1.15499201,69278.0,69277.0,0.410771]
["bitfinex","BTCUSD",1730562625736,1.15477,69278.0,69277.0,0.76322625]
["bitfinex","BTCUSD",1730562626437,1.16827197,69278.0,69277.0,0.76322625]
["bitfinex","BTCUSD",1730562630487,1.15477,69278.0,69277.0,0.76322625]
["bitfinex","BTCUSD",1730562630755,1.15477,69278.0,69277.0,1.07162025]
["bitfinex","BTCUSD",1730562630993,1.15477,69278.0,69277.0,1.10526824]
["bitfinex","BTCUSD",1730562630994,1.010425,69278.0,69277.0,1.10526824]
["bitfinex","BTCUSD",1730562631639,0.981556,69278.0,69277.0,1.10526824]
["bitfinex","BTCUSD",1730562631890,0.86608,69278.0,69277.0,1.10426824]
["bitfinex","BTCUSD",1730562632118,0.86608,69278.0,69277.0,1.10526824]
["bitfinex","BTCUSD",1730562632555,0.86608,69278.0,69277.0,1.10426824]
["bitfinex","BTCUSD",1730562632773,0.86608,69278.0,69277.0,1.09949025]
["bitfinex","BTCUSD",1730562632994,0.86608,69278.0,69277.0,1.05774524]
["bitfinex","BTCUSD",1730562633255,0.86608,69278.0,69277.0,0.98008324]
["bitfinex","BTCUSD",1730562633915,0.86608,69278.0,69277.0,0.93509325]
["bitfinex","BTCUSD",1730562634126,0.86608,69278.0,69277.0,0.93887124]
["bitfinex","BTCUSD",1730562634578,0.86608,69278.0,69277.0,0.93987124]
["bitfinex","BTCUSD",1730562636820,0.86608,69278.0,69277.0,0.90709325]
["bitfinex","BTCUSD",1730562637087,0.86608,69278.0,69277.0,0.76322625]
["bitfinex","BTCUSD",1730562637555,0.86608,69278.0,69277.0,0.66322625]
["bitfinex","BTCUSD",1730562637801,0.87957982,69278.0,69277.0,0.44822625]
["bitfinex","BTCUSD",1730562638017,0.87957982,69278.0,69277.0,0.44922625]
["bitfinex","BTCUSD",1730562638471,0.87957982,69278.0,69277.0,0.44822625]
["bitfinex","BTCUSD",1730562638944,0.87957982,69278.0,69277.0,0.54822625]
["bitfinex","BTCUSD",1730562639156,0.87957982,69278.0,69277.0,0.54922625]
["bitfinex","BTCUSD",1730562642307,0.87958185,69278.0,69277.0,0.54922625]
["bitfinex","BTCUSD",1730562643209,0.90118495,69278.0,69277.0,0.54922625]
["bitfinex","BTCUSD",1730562643430,0.87958185,69278.0,69277.0,0.54922625]
["bitfinex","BTCUSD",1730562643867,0.88040285,69278.0,69277.0,0.54922625]
["bitfinex","BTCUSD",1730562644336,0.866901,69278.0,69277.0,0.54922625]
["bitfinex","BTCUSD",1730562644542,0.88040302,69278.0,69277.0,0.54922625]
["bitfinex","BTCUSD",1730562647639,0.88040302,69278.0,69277.0,0.68292625]
["bitfinex","BTCUSD",1730562647845,0.866901,69278.0,69277.0,0.68292625]
["bitfinex","BTCUSD",1730562648055,0.88040294,69278.0,69277.0,0.68292625]
["bitfinex","BTCUSD",1730562649385,0.88040294,69278.0,69277.0,0.76472625]
["bitfinex","BTCUSD",1730562649607,0.722556,69278.0,69277.0,1.39933025]
["bitfinex","BTCUSD",1730562649826,0.578211,69278.0,69277.0,1.40410824]
["bitfinex","BTCUSD",1730562650774,0.462735,69278.0,69277.0,1.40410824]
["bitfinex","BTCUSD",1730562650979,1.083426,69278.0,69277.0,1.40410824]
["bitfinex","BTCUSD",1730562651656,1.054557,69278.0,69277.0,1.40410824]
["bitfinex","BTCUSD",1730562652220,1.025688,69278.0,69277.0,1.40410824]
["bitfinex","BTCUSD",1730562652643,0.996819,69278.0,69277.0,1.40410824]
["bitfinex","BTCUSD",1730562652860,0.910212,69278.0,69277.0,1.40410824]
["bitfinex","BTCUSD",1730562653270,0.823605,69278.0,69277.0,1.40410824]
["bitfinex","BTCUSD",1730562653836,0.794736,69278.0,69277.0,1.40410824]
["bitfinex","BTCUSD",1730562654062,0.765867,69278.0,69277.0,1.40410824]
["bitfinex","BTCUSD",1730562654300,0.736998,69278.0,69277.0,1.40410824]
["bitfinex","BTCUSD",1730562654711,0.67926,69278.0,69277.0,1.39410824]
["bitfinex","BTCUSD",1730562654917,0.67926,69278.0,69277.0,1.32567324]
["bitfinex","BTCUSD",1730562655766,0.67926,69278.0,69277.0,1.27567924]
["bitfinex","BTCUSD",1730562656640,0.67926,69278.0,69277.0,1.19073924]
["bitfinex","BTCUSD",1730562656855,0.67926,69278.0,69277.0,1.09050924]
["bitfinex","BTCUSD",1730562665151,0.67926,69278.0,69277.0,1.08573125]
["bitfinex","BTCUSD",1730562665369,0.67926,69278.0,69277.0,0.91245025]
["bitfinex","BTCUSD",1730562665589,0.67926,69278.0,69277.0,0.91244925]
["bitfinex","BTCUSD",1730562666042,0.67926,69278.0,69277.0,0.83564925]
["bitfinex","BTCUSD",1730562666260,0.67926,69278.0,69277.0,0.54922625]
["bitfinex","BTCUSD",1730562672372,0.69276183,69278.0,69277.0,0.54922625]
["bitfinex","BTCUSD",1730562673634,0.69276183,69278.0,69277.0,0.410771]
["bitfinex","BTCUSD",1730562674596,0.69276183,69278.0,69277.0,0.409771]
["bitfinex","BTCUSD",1730562675036,0.69276183,69278.0,69277.0,0.410771]
["bitfinex","BTCUSD",1730562675477,0.69276183,69278.0,69277.0,0.54822625]
["bitfinex","BTCUSD",1730562675739,0.69276183,69278.0,69277.0,0.54922625]
["bitfinex","BTCUSD",1730562675969,0.69276183,69278.0,69277.0,0.74642841]
["bitfinex","BTCUSD",1730562676186,0.69276183,69278.0,69277.0,0.77429841]
["bitfinex","BTCUSD",1730562676187,0.67926,69278.0,69277.0,0.77429841]
["bitfinex","BTCUSD",1730562676394,0.67926,69278.0,69277.0,1.46937925]
["bitfinex","BTCUSD",1730562676605,0.67926,69278.0,69277.0,1.47037925]
["bitfinex","BTCUSD",1730562677691,0.67926,69278.0,69277.0,1.46937925]
["bitfinex","BTCUSD",1730562678122,0.67926,69278.0,69277.0,1.47037925]
["bitfinex","BTCUSD",1730562678632,0.67926,69278.0,69277.0,1.46937925]
["bitfinex","BTCUSD",1730562678863,0.67926,69278.0,69277.0,1.47037925]
["bitfinex","BTCUSD",1730562680169,0.534915,69278.0,69277.0,1.7473594]
["bitfinex","BTCUSD",1730562680387,0.534915,69278.0,69277.0,1.63715724]
["bitfinex","BTCUSD",1730562680826,0.39057,69278.0,69277.0,1.63715724]
["bitfinex","BTCUSD",1730562681670,0.332832,69278.0,69277.0,1.63915724]
["bitfinex","BTCUSD",1730562681877,0.246225,69278.0,69277.0,1.63915724]
["bitfinex","BTCUSD",1730562682080,0.246225,69278.0,69277.0,1.63715724]
["bitfinex","BTCUSD",1730562684243,0.246225,69278.0,69277.0,1.60828724]
["bitfinex","BTCUSD",1730562684706,0.246225,69278.0,69277.0,0.80300424]
["bitfinex","BTCUSD",1730562684944,0.246225,69278.0,69277.0,2.41994924]
["bitfinex","BTCUSD",1730562685183,0.246225,69278.0,69277.0,2.39879124]
["bitfinex","BTCUSD",1730562685405,0.246225,69278.0,69277.0,1.95294924]
["bitfinex","BTCUSD",1730562689405,0.246225,69278.0,69277.0,1.47018124]
["bitfinex","BTCUSD",1730562689623,0.246225,69278.0,69277.0,1.42386324]
["bitfinex","BTCUSD",1730562689848,0.246225,69278.0,69277.0,1.38287824]
["bitfinex","BTCUSD",1730562690071,0.35642716,69278.0,69277.0,0.54422625]
["bitfinex","BTCUSD",1730562690292,0.35642716,69278.0,69277.0,0.55422625]
["bitfinex","BTCUSD",1730562691274,0.35724816,69278.0,69277.0,0.55322625]
["bitfinex","BTCUSD",1730562691490,0.35724816,69278.0,69277.0,0.55422625]
["bitfinex","BTCUSD",1730562691924,0.35724816,69278.0,69277.0,0.55322625]
["bitfinex","BTCUSD",1730562692152,0.247046,69278.0,69277.0,0.55322625]
["bitfinex","BTCUSD",1730562692822,0.247046,69278.0,69277.0,0.55422625]
["bitfinex","BTCUSD",1730562693088,0.35724816,69278.0,69277.0,0.55422625]
["bitfinex","BTCUSD",1730562694628,0.35724816,69278.0,69277.0,0.55322625]
["bitfinex","BTCUSD",1730562694847,0.35724816,69278.0,69277.0,0.55422625]
["bitfinex","BTCUSD",1730562695292,0.35724816,69278.0,69277.0,0.55322625]
["bitfinex","BTCUSD",1730562695293,0.37075938,69278.0,69277.0,0.55322625]
["bitfinex","BTCUSD",1730562695510,0.35724816,69278.0,69277.0,0.55322625]
["bitfinex","BTCUSD",1730562695725,0.35724816,69278.0,69277.0,0.55422625]
["bitfinex","BTCUSD",1730562695940,0.37075944,69278.0,69277.0,0.55422625]
["bitfinex","BTCUSD",1730562696377,0.35724816,69278.0,69277.0,0.55422625]
["bitfinex","BTCUSD",1730562696597,0.37075919,69278.0,69277.0,0.55422625]
["bitfinex","BTCUSD",1730562696820,0.37075919,69278.0,69277.0,0.54922625]
["bitfinex","BTCUSD",1730562699123,0.37075919,69278.0,69277.0,0.54142192]
["bitfinex","BTCUSD",1730562700712,0.37075919,69278.0,69277.0,0.54042192]
["bitfinex","BTCUSD",1730562700956,0.37075919,69278.0,69277.0,0.54142192]
["bitfinex","BTCUSD",1730562701393,0.37075919,69278.0,69277.0,0.54042192]
["bitfinex","BTCUSD",1730562701593,0.37075919,69278.0,69277.0,0.54142192]
["bitfinex","BTCUSD",1730562702221,0.37075919,69278.0,69277.0,0.54042192]
["bitfinex","BTCUSD",1730562702438,0.37075919,69278.0,69277.0,0.54142192]
["bitfinex","BTCUSD",1730562703348,0.26055703,69278.0,69277.0,0.54142192]
["bitfinex","BTCUSD",1730562703791,0.26055703,69278.0,69277.0,0.54042192]
["bitfinex","BTCUSD",1730562704053,0.26055681,69278.0,69277.0,0.54142192]
["bitfinex","BTCUSD",1730562704916,0.26055681,69278.0,69277.0,0.56942192]
["bitfinex","BTCUSD",1730562705127,0.247046,69278.0,69277.0,1.00722692]
["bitfinex","BTCUSD",1730562705372,0.247046,69278.0,69277.0,0.99109292]
["bitfinex","BTCUSD",1730562705583,0.247046,69278.0,69277.0,0.92309292]
["bitfinex","BTCUSD",1730562705791,0.247046,69278.0,69277.0,0.87748292]
["bitfinex","BTCUSD",1730562706011,0.247046,69278.0,69277.0,0.85057192]
["bitfinex","BTCUSD",1730562708189,0.247046,69278.0,69277.0,0.76691292]
["bitfinex","BTCUSD",1730562715439,0.247046,69278.0,69277.0,0.56942192]
["bitfinex","BTCUSD",1730562715850,0.247046,69278.0,69277.0,1.78253992]
["bitfinex","BTCUSD",1730562716071,0.247046,69278.0,69277.0,1.14495292]
["bitfinex","BTCUSD",1730562716306,0.247046,69278.0,69277.0,0.93825292]
["bitfinex","BTCUSD",1730562720186,0.247046,69278.0,69277.0,0.84357992]
["bitfinex","BTCUSD",1730562720410,0.247046,69278.0,69277.0,0.73808092]
["bitfinex","BTCUSD",1730562720649,0.26056615,69278.0,69277.0,0.73808092]
["bitfinex","BTCUSD",1730562721093,0.26056615,69278.0,69277.0,0.68324892]
["bitfinex","BTCUSD",1730562721311,0.26056615,69278.0,69277.0,0.56942192]
["bitfinex","BTCUSD",1730562722057,0.247046,69278.0,69277.0,1.48152807]
["bitfinex","BTCUSD",1730562722283,0.247046,69278.0,69277.0,1.37132591]
["bitfinex","BTCUSD",1730562722520,0.247046,69278.0,69277.0,1.57409463]
["bitfinex","BTCUSD",1730562722727,0.247046,69278.0,69277.0,1.57609463]
["bitfinex","BTCUSD",1730562722952,0.247046,69278.0,69277.0,1.57409463]
["bitfinex","BTCUSD",1730562723413,0.247046,69278.0,69277.0,1.30119963]
["bitfinex","BTCUSD",1730562724040,0.247046,69278.0,69277.0,1.29642164]
["bitfinex","BTCUSD",1730562724249,0.247046,69278.0,69277.0,1.33006963]
["bitfinex","BTCUSD",1730562724460,0.247046,69278.0,69277.0,1.29119963]
["bitfinex","BTCUSD",1730562725579,0.247046,69278.0,69277.0,1.29336348]
["bitfinex","BTCUSD",1730562726709,0.247046,69278.0,69277.0,1.22384752]
["bitfinex","BTCUSD",1730562726933,0.247046,69278.0,69277.0,1.22862551]
["bitfinex","BTCUSD",1730562727150,0.247046,69278.0,69277.0,1.31494281]
["bitfinex","BTCUSD",1730562727360,0.247046,69278.0,69277.0,1.22862551]
["bitfinex","BTCUSD",1730562727574,0.247046,69278.0,69277.0,1.23862551]
["bitfinex","BTCUSD",1730562729130,0.247046,69278.0,69277.0,1.23866568]
["bitfinex","BTCUSD",1730562732043,0.247046,69278.0,69277.0,0.65641063]
["bitfinex","BTCUSD",1730562732254,0.247046,69278.0,69277.0,0.45358577]
["bitfinex","BTCUSD",1730562732686,0.247046,69278.0,69277.0,0.44858577]
["bitfinex","BTCUSD",1730562732894,0.247046,69278.0,69277.0,0.45358577]
["bitfinex","BTCUSD",1730562733107,0.26056295,69278.0,69277.0,0.45358577]
["bitfinex","BTCUSD",1730562733759,0.26056295,69278.0,69277.0,0.54358577]
["bitfinex","BTCUSD",1730562735693,0.26056299,69278.0,69277.0,0.54358577]
["bitfinex","BTCUSD",1730562738643,0.247046,69278.0,69277.0,0.54358577]
["bitfinex","BTCUSD",1730562738841,0.26056156,69278.0,69277.0,0.54358577]
["bitfinex","BTCUSD",1730562741130,0.26056156,69278.0,69277.0,0.40513052]
["bitfinex","BTCUSD",1730562741362,0.39976156,69278.0,69277.0,0.40513052]
["bitfinex","BTCUSD",1730562741830,0.39976156,69278.0,69277.0,0.40413052]
["bitfinex","BTCUSD",1730562742297,0.39976156,69278.0,69277.0,0.40513052]
["bitfinex","BTCUSD",1730562742759,0.39976156,69278.0,69277.0,0.40413052]
["bitfinex","BTCUSD",1730562742974,0.39976156,69278.0,69277.0,0.40513052]
["bitfinex","BTCUSD",1730562743441,0.39976156,69278.0,69277.0,0.40413052]
["bitfinex","BTCUSD",1730562743948,0.39976156,69278.0,69277.0,0.40513052]
["bitfinex","BTCUSD",1730562744625,0.26056156,69278.0,69277.0,0.54358577]
["bitfinex","BTCUSD",1730562747342,0.247046,69278.0,69277.0,0.54358577]
["bitfinex","BTCUSD",1730562747559,0.26055365,69278.0,69277.0,0.54358577]
["bitfinex","BTCUSD",1730562750975,0.247046,69278.0,69277.0,0.54358577]
["bitfinex","BTCUSD",1730562751168,0.26055234,69278.0,69277.0,0.54358577]
["bitfinex","BTCUSD",1730562751871,0.26055234,69278.0,69277.0,0.40513052]
["bitfinex","BTCUSD",1730562752349,0.50368374,69278.0,69277.0,0.40013052]
["bitfinex","BTCUSD",1730562752580,0.50368374,69278.0,69277.0,0.40513052]
["bitfinex","BTCUSD",1730562752581,0.50346173,69278.0,69277.0,0.40513052]
["bitfinex","BTCUSD",1730562752801,0.50368374,69278.0,69277.0,0.40013052]
["bitfinex","BTCUSD",1730562753006,0.50368374,69278.0,69277.0,0.39913052]
["bitfinex","BTCUSD",1730562753215,0.6138859,69278.0,69277.0,0.39913052]
["bitfinex","BTCUSD",1730562753426,0.50368374,69278.0,69277.0,0.39913052]
["bitfinex","BTCUSD",1730562753663,0.6138859,69278.0,69277.0,0.10484885]
["bitfinex","BTCUSD",1730562754080,0.65711673,69278.0,69277.0,0.10484885]
["bitfinex","BTCUSD",1730562754308,0.65710544,69278.0,69277.0,0.10484885]
["bitfinex","BTCUSD",1730562754568,0.46856801,69278.0,69277.0,0.10484885]
["bitfinex","BTCUSD",1730562754801,0.50366794,69278.0,69277.0,0.10484885]
["bitfinex","BTCUSD",1730562755005,0.50366794,69278.0,69277.0,0.20484885]
["bitfinex","BTCUSD",1730562755243,0.50366794,69278.0,69277.0,0.20584885]
["bitfinex","BTCUSD",1730562755679,0.50366794,69278.0,69277.0,0.20484885]
["bitfinex","BTCUSD",1730562755889,0.50366794,69278.0,69277.0,0.20584885]
["bitfinex","BTCUSD",1730562757897,1.00887794,69278.0,69277.0,0.20584885]
["bitfinex","BTCUSD",1730562758112,1.0088614,69278.0,69277.0,0.20584885]
["bitfinex","BTCUSD",1730562758753,1.11906356,69278.0,69277.0,0.20584885]
["bitfinex","BTCUSD",1730562759681,1.12106356,69278.0,69277.0,0.20584885]
["bitfinex","BTCUSD",1730562760099,1.11906356,69278.0,69277.0,0.20584885]
["bitfinex","BTCUSD",1730562761423,1.0088614,69278.0,69277.0,0.20584885]
["bitfinex","BTCUSD",1730562763181,1.11906356,69278.0,69277.0,0.20584885]
["bitfinex","BTCUSD",1730562763851,1.0088614,69278.0,69277.0,0.20584885]
["bitfinex","BTCUSD",1730562765169,0.99536605,69278.0,69277.0,0.20584885]
["bitfinex","BTCUSD",1730562765395,1.00885858,69278.0,69277.0,0.20584885]
["bitfinex","BTCUSD",1730562770034,1.11906074,69278.0,69277.0,0.20584885]
["bitfinex","BTCUSD",1730562770500,1.12106074,69278.0,69277.0,0.20584885]
["bitfinex","BTCUSD",1730562771387,1.11906074,69278.0,69277.0,0.20584885]
["bitfinex","BTCUSD",1730562775282,1.00885858,69278.0,69277.0,0.20584885]
["bitfinex","BTCUSD",1730562775728,1.00888362,69278.0,69277.0,0.20584885]
["bitfinex","BTCUSD",1730562778188,0.78758362,69278.0,69277.0,0.20584885]
["bitfinex","BTCUSD",1730562779239,0.77408146,69278.0,69277.0,0.20584885]
["bitfinex","BTCUSD",1730562779448,0.76598768,69278.0,69277.0,0.20584885]
["bitfinex","BTCUSD",1730562779665,0.78760316,69278.0,69277.0,0.20584885]
["bitfinex","BTCUSD",1730562785378,0.78764741,69278.0,69277.0,0.20584885]
["bitfinex","BTCUSD",1730562786256,0.89784957,69278.0,69277.0,0.20584885]
["bitfinex","BTCUSD",1730562786713,1.03474957,69278.0,69277.0,0.20584885]
["bitfinex","BTCUSD",1730562786959,1.11634957,69278.0,69277.0,0.00480585]
["bitfinex","BTCUSD",1730562787189,1.18112869,69278.0,69277.0,0.10480585]
["bitfinex","BTCUSD",1730562787401,1.11634957,69278.0,69277.0,0.10480585]
["bitfinex","BTCUSD",1730562787665,1.11434957,69278.0,69277.0,0.10480585]
["bitfinex","BTCUSD",1730562787875,1.17915782,69278.0,69277.0,0.20484885]
["bitfinex","BTCUSD",1730562788089,1.11434957,69278.0,69277.0,0.20584885]
["bitfinex","BTCUSD",1730562788305,1.27383996,69278.0,69277.0,0.20584885]
["bitfinex","BTCUSD",1730562788522,1.27383996,69278.0,69277.0,0.10584885]
["bitfinex","BTCUSD",1730562788523,1.40528675,69278.0,69277.0,0.10584885]
["bitfinex","BTCUSD",1730562789025,0.7876428,69278.0,69277.0,0.10584885]
["bitfinex","BTCUSD",1730562789238,0.83084645,69278.0,69277.0,0.10584885]
["bitfinex","BTCUSD",1730562789682,0.7876428,69278.0,69277.0,0.10584885]
["bitfinex","BTCUSD",1730562789893,0.7876428,69278.0,69277.0,0.10484885]
["bitfinex","BTCUSD",1730562790358,0.7876428,69278.0,69277.0,0.10584885]
["bitfinex","BTCUSD",1730562790588,0.7876428,69278.0,69277.0,0.20584885]
["bitfinex","BTCUSD",1730562790808,0.7876428,69278.0,69277.0,0.20484885]
["bitfinex","BTCUSD",1730562791225,0.7876428,69278.0,69277.0,0.20584885]
["bitfinex","BTCUSD",1730562791666,0.7876428,69278.0,69277.0,0.20484885]
["bitfinex","BTCUSD",1730562792104,0.7876428,69278.0,69277.0,0.28334885]
["bitfinex","BTCUSD",1730562792319,0.75247801,69278.0,69277.0,0.28334885]
["bitfinex","BTCUSD",1730562792537,0.77411357,69278.0,69277.0,0.28334885]
["bitfinex","BTCUSD",1730562792749,0.78763551,69278.0,69277.0,0.28334885]
["bitfinex","BTCUSD",1730562792989,0.78763551,69278.0,69277.0,0.28434885]
["bitfinex","BTCUSD",1730562794454,0.78763367,69278.0,69277.0,0.28434885]
["bitfinex","BTCUSD",1730562794831,0.78763368,69278.0,69277.0,0.28434885]
["bitfinex","BTCUSD",1730562796207,0.78763368,69278.0,69277.0,0.20584885]
["bitfinex","BTCUSD",1730562796652,0.78763368,69278.0,69277.0,0.21084885]
["bitfinex","BTCUSD",1730562801621,0.78741167,69278.0,69277.0,0.21084885]
["bitfinex","BTCUSD",1730562801898,0.78741167,69278.0,69277.0,0.5530041]
["bitfinex","BTCUSD",1730562802130,0.76577741,69278.0,69277.0,0.5530041]
["bitfinex","BTCUSD",1730562803030,0.76576858,69278.0,69277.0,0.5530041]
["bitfinex","BTCUSD",1730562805069,0.752256,69278.0,69277.0,0.5530041]
["bitfinex","BTCUSD",1730562805312,0.752256,69278.0,69277.0,0.5580041]
["bitfinex","BTCUSD",1730562806417,0.752256,69278.0,69277.0,0.5570041]
["bitfinex","BTCUSD",1730562806632,0.752256,69278.0,69277.0,0.5580041]
["bitfinex","BTCUSD",1730562809751,0.752256,69278.0,69277.0,0.55584025]
["bitfinex","BTCUSD",1730562810400,0.752256,69278.0,69277.0,0.55800429]
["bitfinex","BTCUSD",1730562813327,0.752256,69278.0,69277.0,0.55584025]
["bitfinex","BTCUSD",1730562813799,0.752256,69278.0,69277.0,0.55800429]
["bitfinex","BTCUSD",1730562814436,0.752256,69278.0,69277.0,0.58687429]
["bitfinex","BTCUSD",1730562832398,0.7657798,69278.0,69277.0,0.58687429]
["bitfinex","BTCUSD",1730562833271,0.7657798,69278.0,69277.0,0.58587429]
["bitfinex","BTCUSD",1730562833724,0.7657798,69278.0,69277.0,0.58687429]
["bitfinex","BTCUSD",1730562834865,0.752256,69278.0,69277.0,0.58687429]
["bitfinex","BTCUSD",1730562835079,0.76578275,69278.0,69277.0,0.58687429]
["bitfinex","BTCUSD",1730562837372,0.76578275,69278.0,69277.0,0.21084904]
["bitfinex","BTCUSD",1730562837597,0.78742663,69278.0,69277.0,0.21084904]
["bitfinex","BTCUSD",1730562838436,0.78742663,69278.0,69277.0,0.20984904]
["bitfinex","BTCUSD",1730562838861,0.78742663,69278.0,69277.0,0.21084904]
["bitfinex","BTCUSD",1730562839322,0.78742663,69278.0,69277.0,0.20984904]
["bitfinex","BTCUSD",1730562839758,0.78742663,69278.0,69277.0,0.21084904]
["bitfinex","BTCUSD",1730562840220,0.78742663,69278.0,69277.0,0.20984904]
["bitfinex","BTCUSD",1730562842187,0.78742663,69278.0,69277.0,0.21084904]
["bitfinex","BTCUSD",1730562842628,0.78742663,69278.0,69277.0,0.20984904]
["bitfinex","BTCUSD",1730562843270,0.78742663,69278.0,69277.0,0.21084904]
["bitfinex","BTCUSD",1730562845489,0.76578275,69278.0,69277.0,0.21084904]
["bitfinex","BTCUSD",1730562848429,0.76600476,69278.0,69277.0,0.21084904]
["bitfinex","BTCUSD",1730562849300,0.76578275,69278.0,69277.0,0.21084904]
["bitfinex","BTCUSD",1730562849518,0.76600476,69278.0,69277.0,0.21084904]
["bitfinex","BTCUSD",1730562850783,0.78762435,69278.0,69277.0,0.21084904]
["bitfinex","BTCUSD",1730562851882,0.76578275,69278.0,69277.0,0.21084904]
["bitfinex","BTCUSD",1730562852100,0.78762349,69278.0,69277.0,0.21084904]
["bitfinex","BTCUSD",1730562855851,0.78740148,69278.0,69277.0,0.21084904]
["bitfinex","BTCUSD",1730562856084,0.78762349,69278.0,69277.0,0.21084904]
["bitfinex","BTCUSD",1730562856939,0.89782565,69278.0,69277.0,0.20584904]
["bitfinex","BTCUSD",1730562857190,0.97852565,69278.0,69277.0,0.20584904]
["bitfinex","BTCUSD",1730562857861,0.97852565,69278.0,69277.0,0.20484904]
["bitfinex","BTCUSD",1730562858109,0.86832349,69278.0,69277.0,0.20484904]
["bitfinex","BTCUSD",1730562858318,0.86832349,69278.0,69277.0,0.20584904]
["bitfinex","BTCUSD",1730562858791,0.86832349,69278.0,69277.0,0.20484904]
["bitfinex","BTCUSD",1730562859011,0.86832349,69278.0,69277.0,0.20584904]
["bitfinex","BTCUSD",1730562862465,0.8683025,69278.0,69277.0,0.20584904]
["bitfinex","BTCUSD",1730562865321,0.8683025,69278.0,69277.0,0.20484904]
["bitfinex","BTCUSD",1730562865747,0.8683025,69278.0,69277.0,0.20584904]
["bitfinex","BTCUSD",1730562866418,0.83317801,69278.0,69277.0,0.20584904]
["bitfinex","BTCUSD",1730562866655,0.86831545,69278.0,69277.0,0.20584904]
["bitfinex","BTCUSD",1730562867981,0.868322,69278.0,69277.0,0.20584904]
["bitfinex","BTCUSD",1730562868651,0.83317801,69278.0,69277.0,0.20584904]
["bitfinex","BTCUSD",1730562868857,0.86832125,69278.0,69277.0,0.20584904]
["bitfinex","BTCUSD",1730562869921,0.86832062,69278.0,69277.0,0.20584904]
["bitfinex","BTCUSD",1730562870161,0.78762062,69278.0,69277.0,0.20584904]
["bitfinex","BTCUSD",1730562873064,0.78762062,69278.0,69277.0,0.21084904]
["bitfinex","BTCUSD",1730562873282,0.78762062,69278.0,69277.0,0.41344904]
["bitfinex","BTCUSD",1730562873283,0.78739861,69278.0,69277.0,0.41344904]
["bitfinex","BTCUSD",1730562873518,0.752256,69278.0,69277.0,0.55190429]
["bitfinex","BTCUSD",1730562873745,0.76576997,69278.0,69277.0,0.55190429]
["bitfinex","BTCUSD",1730562874903,0.75247801,69278.0,69277.0,0.55190429]
["bitfinex","BTCUSD",1730562875401,0.752256,69278.0,69277.0,0.55190429]
["bitfinex","BTCUSD",1730562875632,0.752256,69278.0,69277.0,0.56361951]
["bitfinex","BTCUSD",1730562876332,0.607911,69278.0,69277.0,0.59248951]
["bitfinex","BTCUSD",1730562876798,0.607911,69278.0,69277.0,0.59148951]
["bitfinex","BTCUSD",1730562876799,0.579042,69278.0,69277.0,0.59148951]
["bitfinex","BTCUSD",1730562877026,0.579042,69278.0,69277.0,0.59248951]
["bitfinex","BTCUSD",1730562877529,0.579042,69278.0,69277.0,0.59148951]
["bitfinex","BTCUSD",1730562877742,0.434697,69278.0,69277.0,0.59148951]
["bitfinex","BTCUSD",1730562877977,0.434697,69278.0,69277.0,0.59248951]
["bitfinex","BTCUSD",1730562878196,0.867737,69278.0,69277.0,0.59248951]
["bitfinex","BTCUSD",1730562878414,0.867737,69278.0,69277.0,0.59148951]
["bitfinex","BTCUSD",1730562879373,0.867737,69278.0,69277.0,0.56261951]
["bitfinex","BTCUSD",1730562879374,0.723392,69278.0,69277.0,0.56261951]
["bitfinex","BTCUSD",1730562879795,0.579047,69278.0,69277.0,0.56261951]
["bitfinex","BTCUSD",1730562881302,0.521309,69278.0,69277.0,0.56261951]
["bitfinex","BTCUSD",1730562885604,0.52213,69278.0,69277.0,0.56261951]
["bitfinex","BTCUSD",1730562889291,0.52213,69278.0,69277.0,0.59148951]
["bitfinex","BTCUSD",1730562891219,0.493261,69278.0,69277.0,0.59148951]
["bitfinex","BTCUSD",1730562891430,0.377785,69278.0,69277.0,0.59148951]
["bitfinex","BTCUSD",1730562891651,0.348916,69278.0,69277.0,0.59148951]
["bitfinex","BTCUSD",1730562891865,0.262309,69278.0,69277.0,0.59148951]
["bitfinex","BTCUSD",1730562898767,0.175702,69278.0,69277.0,0.60148951]
["bitfinex","BTCUSD",1730562899003,0.117964,69278.0,69277.0,0.60148951]
["bitfinex","BTCUSD",1730562899637,0.089095,69278.0,69277.0,0.60148951]
["bitfinex","BTCUSD",1730562899854,0.031357,69278.0,69277.0,0.65919151]
["bitfinex","BTCUSD",1730562900492,1e-06,69278.0,69277.0,0.65919151]
["bitfinex","BTCUSD",1730562900701,0.433041,69278.0,69277.0,0.64919151]
["bitfinex","BTCUSD",1730562900907,0.404172,69278.0,69277.0,1.88398551]
["bitfinex","BTCUSD",1730562901154,0.375303,69278.0,69277.0,1.88398551]
["bitfinex","BTCUSD",1730562901371,0.375303,69278.0,69277.0,1.60140351]
["bitfinex","BTCUSD",1730562901576,0.375303,69278.0,69277.0,1.45343951]
["bitfinex","BTCUSD",1730562902207,0.259827,69278.0,69277.0,1.45343951]
["bitfinex","BTCUSD",1730562902421,0.230958,69278.0,69277.0,1.45343951]
["bitfinex","BTCUSD",1730562902633,0.202089,69278.0,69277.0,1.4812175]
["bitfinex","BTCUSD",1730562902864,0.086613,69278.0,69277.0,1.4812175]
["bitfinex","BTCUSD",1730562903547,0.086613,69278.0,69277.0,1.4912175]
["bitfinex","BTCUSD",1730562903753,0.057744,69278.0,69277.0,1.4912175]
["bitfinex","BTCUSD",1730562903958,6e-06,69278.0,69277.0,1.4912175]
["bitfinex","BTCUSD",1730562905269,6e-06,69278.0,69277.0,1.4922175]
["bitfinex","BTCUSD",1730562905486,6e-06,69278.0,69277.0,1.48743951]
["bitfinex","BTCUSD",1730562905752,6e-06,69278.0,69277.0,1.4822175]
["bitfinex","BTCUSD",1730562907673,6e-06,69278.0,69277.0,1.47743951]
["bitfinex","BTCUSD",1730562907883,6e-06,69278.0,69277.0,1.4822175]
["bitfinex","BTCUSD",1730562908509,6e-06,69278.0,69277.0,1.47743951]
["bitfinex","BTCUSD",1730562908727,6e-06,69278.0,69277.0,1.4922175]
["bitfinex","BTCUSD",1730562908728,1e-06,69278.0,69277.0,1.4922175]
["bitfinex","BTCUSD",1730562908963,0.404172,69278.0,69277.0,1.4922175]
["bitfinex","BTCUSD",1730562909371,0.375303,69278.0,69277.0,1.4922175]
["bitfinex","BTCUSD",1730562909632,0.317565,69278.0,69277.0,1.4922175]
["bitfinex","BTCUSD",1730562909838,0.230958,69278.0,69277.0,1.4922175]
["bitfinex","BTCUSD",1730562910046,0.202089,69278.0,69277.0,1.4922175]
["bitfinex","BTCUSD",1730562910256,0.17322,69278.0,69277.0,1.48743951]
["bitfinex","BTCUSD",1730562910461,0.17322,69278.0,69277.0,1.4922175]
["bitfinex","BTCUSD",1730562910672,0.115482,69278.0,69277.0,1.4922175]
["bitfinex","BTCUSD",1730562910880,0.028875,69278.0,69277.0,1.4822175]
["bitfinex","BTCUSD",1730562911670,6e-06,69278.0,69277.0,1.4822175]
["bitfinex","BTCUSD",1730562912329,6e-06,69278.0,69277.0,1.47743951]
["bitfinex","BTCUSD",1730562914612,6e-06,69278.0,69277.0,1.48743951]
["bitfinex","BTCUSD",1730562914863,6e-06,69278.0,69277.0,1.60241966]
["bitfinex","BTCUSD",1730562915091,0.21736652,69289.0,69288.0,0.39850499]
["bitfinex","BTCUSD",1730562915318,0.21736652,69289.0,69288.0,3.51783524]
["bitfinex","BTCUSD",1730562915548,0.433791,69289.0,69288.0,3.51783524]
["bitfinex","BTCUSD",1730562915760,0.433791,69289.0,69288.0,2.92304424]
["bitfinex","BTCUSD",1730562916041,0.318331,69289.0,69288.0,2.94126625]
["bitfinex","BTCUSD",1730562916272,0.289466,69289.0,69288.0,2.94804424]
["bitfinex","BTCUSD",1730562916499,0.289466,69289.0,69288.0,2.94904424]
["bitfinex","BTCUSD",1730562916714,0.260601,69289.0,69288.0,2.99011213]
["bitfinex","BTCUSD",1730562916946,0.202871,69289.0,69288.0,2.99011213]
["bitfinex","BTCUSD",1730562917155,0.202871,69289.0,69288.0,2.94704424]
["bitfinex","BTCUSD",1730562917156,0.145141,69289.0,69288.0,2.94704424]
["bitfinex","BTCUSD",1730562917589,0.145141,69289.0,69288.0,0.96453724]
["bitfinex","BTCUSD",1730562917805,0.000816,69289.0,69288.0,5.24141424]
["bitfinex","BTCUSD",1730562918017,0.000821,69297.0,69296.0,0.21579299]
["bitfinex","BTCUSD",1730562918285,0.000821,69297.0,69296.0,4.1486054]
["bitfinex","BTCUSD",1730562918526,0.433741,69297.0,69296.0,4.09841064]
["bitfinex","BTCUSD",1730562918765,0.376019,69297.0,69296.0,4.0553574]
["bitfinex","BTCUSD",1730562918983,0.347158,69297.0,69296.0,4.0553574]
["bitfinex","BTCUSD",1730562919201,0.289436,69297.0,69296.0,4.0264974]
["bitfinex","BTCUSD",1730562919631,0.289436,69297.0,69296.0,4.06953009]
["bitfinex","BTCUSD",1730562919881,0.145131,69297.0,69296.0,4.0364974]
["bitfinex","BTCUSD",1730562920096,0.145131,69297.0,69296.0,4.07950732]
["bitfinex","BTCUSD",1730562920541,0.145131,69297.0,69296.0,4.0364974]
["bitfinex","BTCUSD",1730562921388,0.000821,69315.0,69314.0,0.01]
["bitfinex","BTCUSD",1730562921402,0.000821,69315.0,69314.0,0.429389]
["bitfinex","BTCUSD",1730562921628,0.375103,69315.0,69314.0,6.5496694]
["bitfinex","BTCUSD",1730562921860,0.375103,69315.0,69314.0,5.4105984]
["bitfinex","BTCUSD",1730562921861,0.230833,69315.0,69314.0,5.4105984]
["bitfinex","BTCUSD",1730562922292,0.2158134,69315.0,69314.0,5.4225984]
["bitfinex","BTCUSD",1730562922549,0.2158134,69315.0,69314.0,5.3910884]
["bitfinex","BTCUSD",1730562922773,0.2158134,69315.0,69314.0,4.6569254]
["bitfinex","BTCUSD",1730562922975,0.2158134,69315.0,69314.0,4.54672324]
["bitfinex","BTCUSD",1730562923444,0.1869594,69315.0,69314.0,4.40018024]
["bitfinex","BTCUSD",1730562923941,0.1869594,69315.0,69314.0,4.40218024]
["bitfinex","BTCUSD",1730562924152,0.1581054,69315.0,69314.0,4.5123824]
["bitfinex","BTCUSD",1730562924364,0.1003974,69315.0,69314.0,4.5123824]
["bitfinex","BTCUSD",1730562924608,0.0426894,69315.0,69314.0,4.5123824]
["bitfinex","BTCUSD",1730562924823,4e-07,69315.0,69314.0,4.51926246]
["bitfinex","BTCUSD",1730562925072,4e-07,69315.0,69314.0,2.53320446]
["bitfinex","BTCUSD",1730562925747,4e-07,69315.0,69314.0,2.52120446]
["bitfinex","BTCUSD",1730562926183,4e-07,69315.0,69314.0,2.52320446]
["bitfinex","BTCUSD",1730562928861,4e-07,69315.0,69314.0,2.4110023]
["bitfinex","BTCUSD",1730562931160,4e-07,69315.0,69314.0,2.2156023]
["bitfinex","BTCUSD",1730562931598,0.0008214,69315.0,69314.0,2.2156023]
["bitfinex","BTCUSD",1730562932310,0.0008214,69315.0,69314.0,3.3252713]
["bitfinex","BTCUSD",1730562932533,0.0008214,69315.0,69314.0,3.1050353]
["bitfinex","BTCUSD",1730562933684,0.0008214,69315.0,69314.0,3.24131731]
["bitfinex","BTCUSD",1730562933912,0.0008214,69315.0,69314.0,3.2460953]
["bitfinex","BTCUSD",1730562934155,0.0008214,69315.0,69314.0,3.2230953]
["bitfinex","BTCUSD",1730562934394,0.0008214,69315.0,69314.0,2.4565953]
["bitfinex","BTCUSD",1730562934613,4e-07,69315.0,69314.0,2.66751947]
["bitfinex","BTCUSD",1730562934857,4e-07,69315.0,69314.0,2.2981023]
["bitfinex","BTCUSD",1730562934858,0.2885404,69315.0,69314.0,2.2981023]
["bitfinex","BTCUSD",1730562935279,0.2885404,69315.0,69314.0,2.29332431]
["bitfinex","BTCUSD",1730562935554,0.2885404,69315.0,69314.0,2.2981023]
["bitfinex","BTCUSD",1730562935772,0.2019784,69315.0,69314.0,2.2981023]
["bitfinex","BTCUSD",1730562936004,0.1442704,69315.0,69314.0,2.2981023]
["bitfinex","BTCUSD",1730562936233,0.1442704,69315.0,69314.0,2.30026473]
["bitfinex","BTCUSD",1730562936451,0.1442704,69315.0,69314.0,5.58734773]
["bitfinex","BTCUSD",1730562936679,0.1154164,69315.0,69314.0,5.69754989]
["bitfinex","BTCUSD",1730562936795,0.0577114,69315.0,69314.0,5.69954989]
["bitfinex","BTCUSD",1730562937002,9.4e-06,69315.0,69314.0,5.69954989]
["bitfinex","BTCUSD",1730562937436,9.4e-06,69315.0,69314.0,5.91755205]
["bitfinex","BTCUSD",1730562937651,0.07394752,69330.0,69329.0,0.210967]
["bitfinex","BTCUSD",1730562937869,0.50666752,69330.0,69329.0,0.70992225]
["bitfinex","BTCUSD",1730562938092,0.43272,69330.0,69329.0,0.70992225]
["bitfinex","BTCUSD",1730562938518,0.43272,69330.0,69329.0,2.68518725]
["bitfinex","BTCUSD",1730562938729,0.43272,69330.0,69329.0,2.74284625]
["bitfinex","BTCUSD",1730562938943,0.43272,69330.0,69329.0,2.05813225]
["bitfinex","BTCUSD",1730562941407,0.43272,69330.0,69329.0,1.46925225]
["bitfinex","BTCUSD",1730562941799,0.43272,69330.0,69329.0,1.47597627]
["bitfinex","BTCUSD",1730562942963,0.43354,69330.0,69329.0,1.47597627]
["bitfinex","BTCUSD",1730562943863,0.43354,69330.0,69329.0,1.48491587]
["bitfinex","BTCUSD",1730562945246,0.43354,69330.0,69329.0,1.40065087]
["bitfinex","BTCUSD",1730562945468,0.43354,69330.0,69329.0,1.36884387]
["bitfinex","BTCUSD",1730562945699,0.43354,69330.0,69329.0,0.97391287]
["bitfinex","BTCUSD",1730562945912,0.43354,69330.0,69329.0,0.96391287]
["bitfinex","BTCUSD",1730562947584,0.43354,69330.0,69329.0,0.89387287]
["bitfinex","BTCUSD",1730562948887,0.43354,69330.0,69329.0,1.37520287]
["bitfinex","BTCUSD",1730562949347,0.43354,69330.0,69329.0,1.36357287]
["bitfinex","BTCUSD",1730562953010,0.43354,69330.0,69329.0,0.92370387]
["bitfinex","BTCUSD",1730562953284,0.51224,69330.0,69329.0,0.72058587]
["bitfinex","BTCUSD",1730562953490,0.5257311,69330.0,69329.0,0.72058587]
["bitfinex","BTCUSD",1730562954152,0.5257311,69330.0,69329.0,0.71058587]
["bitfinex","BTCUSD",1730562954625,0.5207311,69330.0,69329.0,0.71058587]
["bitfinex","BTCUSD",1730562954831,0.51537193,69330.0,69329.0,0.71058587]
["bitfinex","BTCUSD",1730562957219,0.50188083,69330.0,69329.0,0.71058587]
["bitfinex","BTCUSD",1730562957429,0.51537385,69330.0,69329.0,0.71058587]
["bitfinex","BTCUSD",1730562961563,0.51037385,69330.0,69329.0,0.71058587]
["bitfinex","BTCUSD",1730562961780,0.43167385,69330.0,69329.0,0.35008587]
["bitfinex","BTCUSD",1730562963293,0.43167781,69330.0,69329.0,0.35008587]
["bitfinex","BTCUSD",1730562964404,0.43168124,69330.0,69329.0,0.35008587]
["bitfinex","BTCUSD",1730562964614,0.43168124,69330.0,69329.0,0.35508587]
["bitfinex","BTCUSD",1730562964820,0.41818083,69330.0,69329.0,0.35508587]
["bitfinex","BTCUSD",1730562966407,0.41818083,69330.0,69329.0,0.35008587]
["bitfinex","BTCUSD",1730562966634,0.43168298,69330.0,69329.0,0.35008587]
["bitfinex","BTCUSD",1730562966864,0.43168298,69330.0,69329.0,0.35172587]
["bitfinex","BTCUSD",1730562967104,0.42668298,69330.0,69329.0,0.35172587]
["bitfinex","BTCUSD",1730562969143,0.41318083,69330.0,69329.0,0.35172587]
["bitfinex","BTCUSD",1730562977595,0.44019239,69330.0,69329.0,0.35172587]
["bitfinex","BTCUSD",1730562978925,0.42668676,69330.0,69329.0,0.35172587]
["bitfinex","BTCUSD",1730562979451,0.41318083,69330.0,69329.0,0.35172587]
["bitfinex","BTCUSD",1730562991355,0.32663683,69330.0,69329.0,0.96058587]
["bitfinex","BTCUSD",1730562991560,0.26894083,69330.0,69329.0,0.96058587]
["bitfinex","BTCUSD",1730562991766,0.12470083,69330.0,69329.0,0.96058587]
["bitfinex","BTCUSD",1730562991970,0.12455804,69330.0,69329.0,0.96058587]
["bitfinex","BTCUSD",1730562995731,0.12455804,69330.0,69329.0,0.97058587]
["bitfinex","BTCUSD",1730562996171,0.12455804,69330.0,69329.0,0.96058587]
["bitfinex","BTCUSD",1730562999170,0.12455804,69330.0,69329.0,0.97058587]
["bitfinex","BTCUSD",1730563000954,0.12455804,69330.0,69329.0,0.92995587]
["bitfinex","BTCUSD",1730563001448,0.12455804,69330.0,69329.0,0.91995587]
["bitfinex","BTCUSD",1730563001658,0.12455804,69330.0,69329.0,0.89685587]
["bitfinex","BTCUSD",1730563002520,0.12455804,69330.0,69329.0,0.96134081]
["bitfinex","BTCUSD",1730563003190,0.12455804,69330.0,69329.0,0.89685587]
["bitfinex","BTCUSD",1730563003404,0.12455804,69330.0,69329.0,1.07185187]
["bitfinex","BTCUSD",1730563004062,0.12455804,69330.0,69329.0,1.13633681]
["bitfinex","BTCUSD",1730563004280,0.09571004,69330.0,69329.0,1.07185187]
["bitfinex","BTCUSD",1730563004494,0.06686204,69330.0,69329.0,1.11483438]
["bitfinex","BTCUSD",1730563005578,0.06686204,69330.0,69329.0,1.07185187]
["bitfinex","BTCUSD",1730563005807,0.06686204,69330.0,69329.0,1.11483222]
["bitfinex","BTCUSD",1730563005808,4e-08,69330.0,69329.0,1.11483222]
["bitfinex","BTCUSD",1730563006031,4e-08,69330.0,69329.0,0.39970622]
["bitfinex","BTCUSD",1730563006253,0.43272004,69330.0,69329.0,0.39970622]
["bitfinex","BTCUSD",1730563006522,0.43272004,69330.0,69329.0,0.39970524]
["bitfinex","BTCUSD",1730563006735,0.43272004,69330.0,69329.0,1.74137224]
["bitfinex","BTCUSD",1730563007622,0.43272004,69330.0,69329.0,1.67914224]
["bitfinex","BTCUSD",1730563007898,0.43272004,69330.0,69329.0,1.67914261]
["bitfinex","BTCUSD",1730563008322,0.43272004,69330.0,69329.0,1.23892261]
["bitfinex","BTCUSD",1730563011797,0.43272004,69330.0,69329.0,1.19594287]
["bitfinex","BTCUSD",1730563012249,0.43272004,69330.0,69329.0,1.25360287]
["bitfinex","BTCUSD",1730563012460,0.43272004,69330.0,69329.0,1.29657951]
["bitfinex","BTCUSD",1730563013376,0.28848004,69330.0,69329.0,1.27660287]
["bitfinex","BTCUSD",1730563013582,0.28848004,69330.0,69329.0,1.43317951]
["bitfinex","BTCUSD",1730563013816,0.28848004,69330.0,69329.0,1.51087951]
["bitfinex","BTCUSD",1730563013817,0.14424004,69330.0,69329.0,1.51087951]
["bitfinex","BTCUSD",1730563014498,0.14424004,69330.0,69329.0,1.53973951]
["bitfinex","BTCUSD",1730563014724,0.14424004,69330.0,69329.0,1.50154086]
["bitfinex","BTCUSD",1730563014725,0.02885404,69330.0,69329.0,1.50154086]
["bitfinex","BTCUSD",1730563014968,9.04e-06,69330.0,69329.0,1.56600582]
["bitfinex","BTCUSD",1730563015392,9.04e-06,69330.0,69329.0,1.50154086]
["bitfinex","BTCUSD",1730563015630,4e-08,69336.0,69329.0,1.50354086]
["bitfinex","BTCUSD",1730563015843,4e-08,69336.0,69335.0,0.67485601]
["bitfinex","BTCUSD",1730563016275,0.34614504,69336.0,69335.0,0.67285601]
["bitfinex","BTCUSD",1730563016516,0.34614504,69336.0,69335.0,0.74206425]
["bitfinex","BTCUSD",1730563016517,0.31730004,69336.0,69335.0,0.74206425]
["bitfinex","BTCUSD",1730563018513,0.02885604,69336.0,69335.0,5.758494]
["bitfinex","BTCUSD",1730563018719,1.304e-05,69336.0,69335.0,5.8228894]
["bitfinex","BTCUSD",1730563018936,4e-08,69340.0,69339.0,0.25127059]
["bitfinex","BTCUSD",1730563019147,4e-08,69340.0,69339.0,0.60281189]
["bitfinex","BTCUSD",1730563019390,0.43265004,69340.0,69339.0,0.609928]
["bitfinex","BTCUSD",1730563020228,0.43265004,69340.0,69339.0,4.25494501]
["bitfinex","BTCUSD",1730563020436,0.40380704,69340.0,69339.0,4.18715701]
["bitfinex","BTCUSD",1730563020650,0.28843504,69340.0,69339.0,3.735667]
["bitfinex","BTCUSD",1730563020866,0.28843504,69340.0,69339.0,3.649655]
["bitfinex","BTCUSD",1730563021080,0.28843504,69340.0,69339.0,3.617668]
["bitfinex","BTCUSD",1730563021292,0.28843504,69340.0,69339.0,3.607668]
["bitfinex","BTCUSD",1730563022606,0.14422004,69340.0,69339.0,3.685368]
["bitfinex","BTCUSD",1730563022824,0.06626924,69340.0,69339.0,3.687368]
["bitfinex","BTCUSD",1730563023283,0.06626924,69340.0,69339.0,3.68259001]
["bitfinex","BTCUSD",1730563023946,0.06708924,69340.0,69339.0,3.687368]
["bitfinex","BTCUSD",1730563024403,0.06708924,69340.0,69339.0,3.697368]
["bitfinex","BTCUSD",1730563024616,0.06708924,69340.0,69339.0,3.726228]
["bitfinex","BTCUSD",1730563024833,0.06708924,69340.0,69339.0,3.73301436]
["bitfinex","BTCUSD",1730563026132,0.06708924,69340.0,69339.0,3.72823637]
["bitfinex","BTCUSD",1730563026340,0.06708924,69340.0,69339.0,3.73301436]
["bitfinex","BTCUSD",1730563026739,0.06708924,69340.0,69339.0,3.72301436]
["bitfinex","BTCUSD",1730563027589,0.06708924,69340.0,69339.0,3.71823637]
["bitfinex","BTCUSD",1730563028258,0.06708924,69340.0,69339.0,3.77588037]
["bitfinex","BTCUSD",1730563028691,0.06708924,69340.0,69339.0,0.76814037]
["bitfinex","BTCUSD",1730563028921,0.06708924,69340.0,69339.0,4.36254837]
["bitfinex","BTCUSD",1730563029131,0.06708924,69340.0,69339.0,4.30087037]
["bitfinex","BTCUSD",1730563029788,0.06708924,69340.0,69339.0,4.31087037]
["bitfinex","BTCUSD",1730563030232,0.06708924,69340.0,69339.0,4.22999337]
["bitfinex","BTCUSD",1730563030665,0.06708924,69340.0,69339.0,4.21175737]
["bitfinex","BTCUSD",1730563031135,0.06708924,69340.0,69339.0,4.04390837]
["bitfinex","BTCUSD",1730563031353,0.06708924,69340.0,69339.0,4.04868636]
["bitfinex","BTCUSD",1730563031584,0.06708924,69340.0,69339.0,4.03868636]
["bitfinex","BTCUSD",1730563032272,0.06708924,69340.0,69339.0,4.08153056]
["bitfinex","BTCUSD",1730563032716,0.06708924,69340.0,69339.0,4.03868636]
["bitfinex","BTCUSD",1730563034859,0.000817,69348.0,69347.0,0.01571759]
["bitfinex","BTCUSD",1730563035080,0.000817,69348.0,69347.0,0.578475]
["bitfinex","BTCUSD",1730563035291,0.433417,69348.0,69347.0,5.628475]
["bitfinex","BTCUSD",1730563035498,0.433417,69348.0,69347.0,5.145731]
["bitfinex","BTCUSD",1730563035703,0.433417,69348.0,69347.0,5.029722]
["bitfinex","BTCUSD",1730563035903,0.433417,69348.0,69347.0,5.039722]
["bitfinex","BTCUSD",1730563036753,0.433417,69348.0,69347.0,4.977846]
["bitfinex","BTCUSD",1730563036957,0.433417,69348.0,69347.0,4.614696]
["bitfinex","BTCUSD",1730563037165,0.433417,69348.0,69347.0,4.59472]
["bitfinex","BTCUSD",1730563037372,0.433417,69348.0,69347.0,4.493243]
["bitfinex","BTCUSD",1730563037733,0.433417,69348.0,69347.0,4.419218]
["bitfinex","BTCUSD",1730563039376,0.433417,69348.0,69347.0,4.448078]
["bitfinex","BTCUSD",1730563039588,0.433417,69348.0,69347.0,4.450078]
["bitfinex","BTCUSD",1730563039804,0.37178034,69348.0,69347.0,4.460078]
["bitfinex","BTCUSD",1730563040046,0.32805034,69348.0,69347.0,4.460078]
["bitfinex","BTCUSD",1730563040356,0.13934001,69348.0,69347.0,4.69966774]
["bitfinex","BTCUSD",1730563040573,0.13454001,69348.0,69347.0,4.66376488]
["bitfinex","BTCUSD",1730563040776,0.13454001,69348.0,69347.0,4.61771409]
["bitfinex","BTCUSD",1730563040930,0.09478001,69348.0,69347.0,4.61771409]
["bitfinex","BTCUSD",1730563041158,0.09478001,69348.0,69347.0,4.74930004]
["bitfinex","BTCUSD",1730563041535,0.09478001,69348.0,69347.0,4.68670669]
["bitfinex","BTCUSD",1730563041736,0.09478001,69348.0,69347.0,4.57650453]
["bitfinex","BTCUSD",1730563042419,0.09478001,69348.0,69347.0,4.67984197]
["bitfinex","BTCUSD",1730563042843,0.09478001,69348.0,69347.0,4.74391961]
["bitfinex","BTCUSD",1730563043269,0.09478001,69348.0,69347.0,4.97634197]
["bitfinex","BTCUSD",1730563043481,0.09478001,69348.0,69347.0,5.92584197]
["bitfinex","BTCUSD",1730563043900,0.05278001,69348.0,69347.0,5.92584197]
["bitfinex","BTCUSD",1730563044121,0.05278001,69348.0,69347.0,6.30777576]
["bitfinex","BTCUSD",1730563044340,0.05278001,69348.0,69347.0,6.22234197]
["bitfinex","BTCUSD",1730563044558,0.05278001,69348.0,69347.0,6.23234197]
["bitfinex","BTCUSD",1730563044743,0.000817,69359.0,69358.0,0.12919759]
["bitfinex","BTCUSD",1730563044945,0.21654552,69365.0,69364.0,0.01371759]
["bitfinex","BTCUSD",1730563045094,0.21654552,69365.0,69364.0,1.819575]
["bitfinex","BTCUSD",1730563045296,0.21654552,69376.0,69375.0,0.0089396]
["bitfinex","BTCUSD",1730563045499,0.64897552,69376.0,69375.0,0.28033666]
["bitfinex","BTCUSD",1730563045774,0.43243,69376.0,69375.0,0.28033666]
["bitfinex","BTCUSD",1730563046370,0.43243,69376.0,69375.0,4.23761166]
["bitfinex","BTCUSD",1730563046603,0.43243,69376.0,69375.0,4.19079685]
["bitfinex","BTCUSD",1730563047134,0.43243,69376.0,69375.0,3.30623985]
["bitfinex","BTCUSD",1730563047822,0.43243,69376.0,69375.0,3.36218166]
["bitfinex","BTCUSD",1730563048047,0.43243,69376.0,69375.0,3.33255866]
["bitfinex","BTCUSD",1730563049155,0.43243,69376.0,69375.0,0.30333666]
["bitfinex","BTCUSD",1730563049819,0.43243,69376.0,69375.0,0.41353882]
["bitfinex","BTCUSD",1730563050029,0.43243,69376.0,69375.0,5.46353882]
["bitfinex","BTCUSD",1730563050460,0.43243,69376.0,69375.0,5.21893882]
["bitfinex","BTCUSD",1730563051546,0.43243,69376.0,69375.0,5.30555882]
["bitfinex","BTCUSD",1730563051986,0.43243,69376.0,69375.0,5.31231403]
["bitfinex","BTCUSD",1730563052203,0.43243,69376.0,69375.0,5.31431403]
["bitfinex","BTCUSD",1730563052428,0.43243,69376.0,69375.0,5.23316603]
["bitfinex","BTCUSD",1730563052652,0.43243,69376.0,69375.0,5.20022422]
["bitfinex","BTCUSD",1730563052890,0.43243,69376.0,69375.0,5.19822422]
["bitfinex","BTCUSD",1730563054425,0.43243,69376.0,69375.0,5.31710221]
["bitfinex","BTCUSD",1730563056597,0.43243,69376.0,69375.0,5.11828005]
["bitfinex","BTCUSD",1730563056831,0.43243,69376.0,69375.0,3.17944505]
["bitfinex","BTCUSD",1730563057257,0.43243,69376.0,69375.0,3.18144505]
["bitfinex","BTCUSD",1730563057534,0.43243,69376.0,69375.0,4.59279605]
["bitfinex","BTCUSD",1730563057801,0.43243,69376.0,69375.0,4.54708505]
["bitfinex","BTCUSD",1730563058000,0.35158001,69376.0,69375.0,4.84668721]
["bitfinex","BTCUSD",1730563058213,0.35158001,69376.0,69375.0,4.84868721]
["bitfinex","BTCUSD",1730563059285,0.35158001,69376.0,69375.0,4.53109021]
["bitfinex","BTCUSD",1730563059507,0.35158001,69376.0,69375.0,4.37810621]
["bitfinex","BTCUSD",1730563059747,0.35240001,69376.0,69375.0,4.37810621]
["bitfinex","BTCUSD",1730563060158,0.35240001,69376.0,69375.0,4.38010621]
["bitfinex","BTCUSD",1730563062837,0.30890001,69376.0,69375.0,4.38010621]
["bitfinex","BTCUSD",1730563063502,0.26649001,69376.0,69375.0,5.62610621]
["bitfinex","BTCUSD",1730563063946,0.26649001,69376.0,69375.0,5.64259779]
["bitfinex","BTCUSD",1730563064165,0.26649001,69376.0,69375.0,5.67145779]
["bitfinex","BTCUSD",1730563064586,0.09991721,69376.0,69375.0,5.67145779]
["bitfinex","BTCUSD",1730563064792,0.09991721,69376.0,69375.0,5.68145779]
["bitfinex","BTCUSD",1730563065007,0.09991721,69376.0,69375.0,5.72257621]
["bitfinex","BTCUSD",1730563065676,0.09991721,69376.0,69375.0,6.01857621]
["bitfinex","BTCUSD",1730563066312,0.09991721,69376.0,69375.0,2.30862021]
["bitfinex","BTCUSD",1730563066731,0.09991721,69376.0,69375.0,7.35862021]
["bitfinex","BTCUSD",1730563067926,0.21654552,69396.0,69375.0,7.35862021]
["bitfinex","BTCUSD",1730563067927,0.21654552,69395.0,69384.0,0.17767759]
["bitfinex","BTCUSD",1730563068133,0.21654552,69395.0,69384.0,5.57921698]
["bitfinex","BTCUSD",1730563068346,0.21654552,69395.0,69384.0,5.662955]
["bitfinex","BTCUSD",1730563068567,0.433187,69385.0,69384.0,5.662955]
["bitfinex","BTCUSD",1730563071416,0.433187,69385.0,69384.0,5.528919]
["bitfinex","BTCUSD",1730563071616,0.433187,69385.0,69384.0,5.29092]
["bitfinex","BTCUSD",1730563071830,0.433187,69385.0,69384.0,5.136091]
["bitfinex","BTCUSD",1730563072466,0.433187,69385.0,69384.0,6.382091]
["bitfinex","BTCUSD",1730563073992,0.433187,69385.0,69384.0,6.38881662]
["bitfinex","BTCUSD",1730563074875,0.433187,69385.0,69384.0,6.49901878]
["bitfinex","BTCUSD",1730563076811,0.433187,69385.0,69384.0,6.38881662]
["bitfinex","BTCUSD",1730563078098,0.433187,69385.0,69384.0,5.98039962]
["bitfinex","BTCUSD",1730563078953,0.433187,69385.0,69384.0,5.89928762]
["bitfinex","BTCUSD",1730563079152,0.433187,69385.0,69384.0,5.81264462]
["bitfinex","BTCUSD",1730563080508,0.433187,69385.0,69384.0,1.86568062]
["bitfinex","BTCUSD",1730563080716,0.433187,69385.0,69384.0,3.48930046]
["bitfinex","BTCUSD",1730563083784,0.433187,69385.0,69384.0,3.42551346]
["bitfinex","BTCUSD",1730563084302,0.433187,69385.0,69384.0,2.17951346]
["bitfinex","BTCUSD",1730563086224,0.433187,69385.0,69384.0,2.28971562]
["bitfinex","BTCUSD",1730563086448,0.433187,69385.0,69384.0,2.36891562]
["bitfinex","BTCUSD",1730563086653,0.433187,69385.0,69384.0,2.36691562]
["bitfinex","BTCUSD",1730563086862,0.433187,69385.0,69384.0,2.47711778]
["bitfinex","BTCUSD",1730563087076,0.433187,69385.0,69384.0,2.36691562]
["bitfinex","BTCUSD",1730563087502,0.433187,69385.0,69384.0,2.46780262]
["bitfinex","BTCUSD",1730563089455,0.433187,69385.0,69384.0,2.51057937]
["bitfinex","BTCUSD",1730563090089,0.433187,69385.0,69384.0,2.50580138]
["bitfinex","BTCUSD",1730563090294,0.433187,69385.0,69384.0,2.51057937]
["bitfinex","BTCUSD",1730563090447,0.433187,69385.0,69384.0,2.46780262]
["bitfinex","BTCUSD",1730563090847,0.433187,69385.0,69384.0,2.46302463]
["bitfinex","BTCUSD",1730563091254,0.433187,69385.0,69384.0,2.46780262]
["bitfinex","BTCUSD",1730563091442,0.433187,69385.0,69384.0,2.53196775]
["bitfinex","BTCUSD",1730563092086,0.433187,69385.0,69384.0,4.68912275]
["bitfinex","BTCUSD",1730563092285,0.433187,69385.0,69384.0,4.57635176]
["bitfinex","BTCUSD",1730563092455,0.433187,69385.0,69384.0,4.58112975]
["bitfinex","BTCUSD",1730563093584,0.433187,69385.0,69384.0,4.51696462]
["bitfinex","BTCUSD",1730563094338,0.433187,69385.0,69384.0,4.48853163]
["bitfinex","BTCUSD",1730563094570,0.433187,69385.0,69384.0,4.42918562]
["bitfinex","BTCUSD",1730563095589,0.433187,69385.0,69384.0,4.51473912]
["bitfinex","BTCUSD",1730563095969,0.43261327,69385.0,69384.0,4.42918562]
["bitfinex","BTCUSD",1730563096754,0.43261327,69385.0,69384.0,4.42440763]
["bitfinex","BTCUSD",1730563096956,0.43261327,69385.0,69384.0,4.42918562]
["bitfinex","BTCUSD",1730563098360,0.43261327,69385.0,69384.0,4.5361275]
["bitfinex","BTCUSD",1730563099733,0.43261327,69385.0,69384.0,4.51494585]
["bitfinex","BTCUSD",1730563100325,0.43261327,69385.0,69384.0,4.51016786]
["bitfinex","BTCUSD",1730563100554,0.43261327,69385.0,69384.0,4.42918562]
["bitfinex","BTCUSD",1730563100774,0.43261327,69385.0,69384.0,3.95745146]
["bitfinex","BTCUSD",1730563100977,0.43261327,69385.0,69384.0,4.03843537]
["bitfinex","BTCUSD",1730563101240,0.43261327,69385.0,69384.0,3.78604436]
["bitfinex","BTCUSD",1730563103532,0.43261327,69385.0,69384.0,3.70028246]
["bitfinex","BTCUSD",1730563104408,0.43261327,69385.0,69384.0,0.49826546]
["bitfinex","BTCUSD",1730563104614,0.43261327,69385.0,69384.0,3.33258746]
["bitfinex","BTCUSD",1730563104829,0.43261327,69385.0,69384.0,3.32780947]
["bitfinex","BTCUSD",1730563105054,0.43261327,69385.0,69384.0,3.33258746]
["bitfinex","BTCUSD",1730563105492,0.43261327,69385.0,69384.0,3.13295646]
["bitfinex","BTCUSD",1730563106132,0.43261327,69385.0,69384.0,3.24017572]
["bitfinex","BTCUSD",1730563106350,0.43261327,69385.0,69384.0,3.24018921]
["bitfinex","BTCUSD",1730563107007,0.43261327,69385.0,69384.0,3.01962921]
["bitfinex","BTCUSD",1730563108158,0.43261327,69385.0,69384.0,2.91239646]
["bitfinex","BTCUSD",1730563108648,0.43261327,69385.0,69384.0,3.01963904]
["bitfinex","BTCUSD",1730563108869,0.43261327,69385.0,69384.0,2.91239646]
["bitfinex","BTCUSD",1730563109545,0.43261327,69385.0,69384.0,3.02129227]
["bitfinex","BTCUSD",1730563109766,0.43261327,69385.0,69384.0,2.91403846]
["bitfinex","BTCUSD",1730563111092,0.43261327,69385.0,69384.0,2.43663946]
["bitfinex","BTCUSD",1730563111523,0.43261327,69385.0,69384.0,2.54391198]
["bitfinex","BTCUSD",1730563111915,0.43261327,69385.0,69384.0,2.43663946]
["bitfinex","BTCUSD",1730563114344,0.43261327,69385.0,69384.0,2.54391711]
["bitfinex","BTCUSD",1730563114534,0.43261327,69385.0,69384.0,2.43663946]
["bitfinex","BTCUSD",1730563115012,0.43261327,69385.0,69384.0,2.43186147]
["bitfinex","BTCUSD",1730563115227,0.43261327,69385.0,69384.0,2.43663946]
["bitfinex","BTCUSD",1730563115661,0.43261327,69385.0,69384.0,2.43186147]
["bitfinex","BTCUSD",1730563115869,0.43261327,69385.0,69384.0,2.43663946]
["bitfinex","BTCUSD",1730563116495,0.43261327,69385.0,69384.0,2.43186147]
["bitfinex","BTCUSD",1730563116901,0.43261327,69385.0,69384.0,2.43663946]
["bitfinex","BTCUSD",1730563117534,0.43261327,69385.0,69384.0,2.53914644]
["bitfinex","BTCUSD",1730563117750,0.43261327,69385.0,69384.0,2.54392455]
["bitfinex","BTCUSD",1730563117960,0.43261327,69385.0,69384.0,2.43663946]
["bitfinex","BTCUSD",1730563118589,0.43261327,69385.0,69384.0,2.43186147]
["bitfinex","BTCUSD",1730563118811,0.43261327,69385.0,69384.0,2.43663946]
["bitfinex","BTCUSD",1730563119030,0.43261327,69385.0,69384.0,2.43186147]
["bitfinex","BTCUSD",1730563119249,0.43261327,69385.0,69384.0,2.43663946]
["bitfinex","BTCUSD",1730563120850,0.43261327,69385.0,69384.0,2.43186147]
["bitfinex","BTCUSD",1730563121052,0.43261327,69385.0,69384.0,2.43663946]
["bitfinex","BTCUSD",1730563121258,0.43261327,69385.0,69384.0,2.49424646]
["bitfinex","BTCUSD",1730563123303,0.43261327,69385.0,69384.0,2.48530686]
["bitfinex","BTCUSD",1730563123506,0.43261327,69385.0,69384.0,0.64482431]
["bitfinex","BTCUSD",1730563123908,0.43261327,69385.0,69384.0,3.56249731]
["bitfinex","BTCUSD",1730563124150,0.43261327,69385.0,69384.0,2.83837031]
["bitfinex","BTCUSD",1730563125484,0.43261327,69385.0,69384.0,2.73106046]
["bitfinex","BTCUSD",1730563127250,0.43261327,69385.0,69384.0,2.72628247]
["bitfinex","BTCUSD",1730563127452,0.43261327,69385.0,69384.0,2.73106046]
["bitfinex","BTCUSD",1730563128072,0.43261327,69385.0,69384.0,2.74106046]
["bitfinex","BTCUSD",1730563129690,0.43261327,69385.0,69384.0,2.73628247]
["bitfinex","BTCUSD",1730563129924,0.43261327,69385.0,69384.0,2.74106046]
["bitfinex","BTCUSD",1730563130550,0.43261327,69385.0,69384.0,2.73628247]
["bitfinex","BTCUSD",1730563130766,0.43261327,69385.0,69384.0,2.74106046]
["bitfinex","BTCUSD",1730563132301,0.43261327,69385.0,69384.0,2.73628247]
["bitfinex","BTCUSD",1730563132544,0.43261327,69385.0,69384.0,2.74106046]
["bitfinex","BTCUSD",1730563134348,0.43261327,69385.0,69384.0,2.73628247]
["bitfinex","BTCUSD",1730563134525,0.43261327,69385.0,69384.0,2.74106046]
["bitfinex","BTCUSD",1730563134963,0.43261327,69385.0,69384.0,2.73628247]
["bitfinex","BTCUSD",1730563135162,0.43261327,69385.0,69384.0,2.74106046]
["bitfinex","BTCUSD",1730563135633,0.43261327,69385.0,69384.0,2.73106046]
["bitfinex","BTCUSD",1730563138747,0.43261327,69385.0,69384.0,1.78138146]
["bitfinex","BTCUSD",1730563142251,0.43261327,69385.0,69384.0,1.77660347]
["bitfinex","BTCUSD",1730563142675,0.43261327,69385.0,69384.0,1.33263138]
["bitfinex","BTCUSD",1730563143325,0.43261327,69385.0,69384.0,1.24677047]
["bitfinex","BTCUSD",1730563143798,0.00522201,69383.0,69378.0,0.2042918]
["bitfinex","BTCUSD",1730563144024,0.032,69384.0,69376.0,0.001642]
["bitfinex","BTCUSD",1730563144025,0.01022201,69377.0,69376.0,0.001642]
["bitfinex","BTCUSD",1730563144223,0.47459201,69377.0,69376.0,0.102541]
["bitfinex","BTCUSD",1730563144662,0.47459201,69377.0,69376.0,0.10503724]
["bitfinex","BTCUSD",1730563144919,0.53489201,69377.0,69376.0,0.102541]
["bitfinex","BTCUSD",1730563145765,0.08052201,69374.0,69373.0,0.1]
["bitfinex","BTCUSD",1730563145981,0.00022201,69372.0,69371.0,0.201812]
["bitfinex","BTCUSD",1730563146263,0.54279417,69372.0,69371.0,0.201812]
["bitfinex","BTCUSD",1730563146500,0.54279417,69372.0,69371.0,0.302718]
["bitfinex","BTCUSD",1730563146501,0.43259201,69372.0,69371.0,0.302718]
["bitfinex","BTCUSD",1730563146728,0.44605521,69372.0,69371.0,0.302718]
["bitfinex","BTCUSD",1730563147212,0.43259201,69372.0,69371.0,0.302718]
["bitfinex","BTCUSD",1730563147858,0.43259201,69372.0,69371.0,0.402718]
["bitfinex","BTCUSD",1730563149188,0.54779417,69372.0,69371.0,0.402718]
["bitfinex","BTCUSD",1730563149408,0.43759201,69372.0,69371.0,0.402718]
["bitfinex","BTCUSD",1730563156061,0.54779417,69372.0,69371.0,0.402718]
["bitfinex","BTCUSD",1730563156475,0.54779417,69372.0,69371.0,0.40436]
["bitfinex","BTCUSD",1730563159933,0.43759201,69372.0,69371.0,0.40436]
["bitfinex","BTCUSD",1730563160148,0.43259201,69372.0,69371.0,0.54281525]
["bitfinex","BTCUSD",1730563160354,0.65799633,69372.0,69371.0,0.40436]
["bitfinex","BTCUSD",1730563161039,0.54779417,69372.0,69371.0,0.40436]
["bitfinex","BTCUSD",1730563161249,0.54279417,69372.0,69371.0,0.40436]
["bitfinex","BTCUSD",1730563164949,0.54779417,69372.0,69371.0,0.40436]
["bitfinex","BTCUSD",1730563165560,0.54279417,69372.0,69371.0,0.40436]
["bitfinex","BTCUSD",1730563173629,0.55628161,69372.0,69371.0,0.40436]
["bitfinex","BTCUSD",1730563173843,0.54279417,69372.0,69371.0,0.40436]
["bitfinex","BTCUSD",1730563174058,0.55628162,69372.0,69371.0,0.40436]
["bitfinex","BTCUSD",1730563177079,0.67148378,69372.0,69371.0,0.40436]
["bitfinex","BTCUSD",1730563178303,0.56128162,69372.0,69371.0,0.40436]
["bitfinex","BTCUSD",1730563180187,0.56128162,69372.0,69371.0,0.39935987]
["bitfinex","BTCUSD",1730563181277,0.54779417,69372.0,69371.0,0.39935987]
["bitfinex","BTCUSD",1730563182368,0.56129192,69372.0,69371.0,0.39935987]
["bitfinex","BTCUSD",1730563183748,0.54779417,69372.0,69371.0,0.39935987]
["bitfinex","BTCUSD",1730563184605,0.54779417,69372.0,69371.0,0.40471826]
["bitfinex","BTCUSD",1730563186079,0.74829603,69372.0,69371.0,0.39935987]
["bitfinex","BTCUSD",1730563186511,0.89409603,69372.0,69371.0,0.29935987]
["bitfinex","BTCUSD",1730563186923,0.89409603,69372.0,69371.0,2.99935987]
["bitfinex","BTCUSD",1730563187721,0.89409603,69372.0,69371.0,3.09935987]
["bitfinex","BTCUSD",1730563188552,0.91569881,69372.0,69371.0,3.09935987]
["bitfinex","BTCUSD",1730563188780,0.88059633,69372.0,69371.0,3.09935987]
["bitfinex","BTCUSD",1730563188981,0.91569932,69372.0,69371.0,3.09935987]
["bitfinex","BTCUSD",1730563189447,0.89409748,69372.0,69371.0,3.09935987]
["bitfinex","BTCUSD",1730563189884,1.00429964,69372.0,69371.0,2.40586598]
["bitfinex","BTCUSD",1730563190102,1.00429964,69372.0,69371.0,2.30586598]
["bitfinex","BTCUSD",1730563190103,1.15475489,69372.0,69371.0,2.30586598]
["bitfinex","BTCUSD",1730563190342,1.1628538,69372.0,69371.0,2.30586598]
["bitfinex","BTCUSD",1730563190582,1.18444709,69372.0,69371.0,2.30586598]
["bitfinex","BTCUSD",1730563190999,1.18444709,69372.0,69371.0,2.30750798]
["bitfinex","BTCUSD",1730563191226,1.1979429,69372.0,69371.0,2.30750798]
["bitfinex","BTCUSD",1730563191444,1.24112243,69372.0,69371.0,2.30750798]
["bitfinex","BTCUSD",1730563191650,1.1979429,69372.0,69371.0,2.30750798]
["bitfinex","BTCUSD",1730563191885,1.12392027,69372.0,69371.0,2.40841398]
["bitfinex","BTCUSD",1730563192109,0.83208333,69372.0,69371.0,2.40841398]
["bitfinex","BTCUSD",1730563192526,0.68628333,69372.0,69371.0,2.40841398]
["bitfinex","BTCUSD",1730563194756,0.60948333,69372.0,69371.0,2.40841398]
["bitfinex","BTCUSD",1730563194959,0.56628998,69372.0,69371.0,2.40841398]
["bitfinex","BTCUSD",1730563198845,0.55279417,69372.0,69371.0,2.40841398]
["bitfinex","BTCUSD",1730563199174,0.56627616,69372.0,69371.0,2.40841398]
["bitfinex","BTCUSD",1730563199412,0.56627629,69372.0,69371.0,2.40841398]
["bitfinex","BTCUSD",1730563201052,0.57436627,69372.0,69371.0,2.40841398]
["bitfinex","BTCUSD",1730563201308,0.60942078,69372.0,69371.0,2.40841398]
["bitfinex","BTCUSD",1730563202269,0.60942111,69372.0,69371.0,2.40841398]
["bitfinex","BTCUSD",1730563202729,0.61024211,69372.0,69371.0,2.40841398]
["bitfinex","BTCUSD",1730563202968,0.47346774,69372.0,69371.0,2.40841398]
["bitfinex","BTCUSD",1730563203212,0.47346774,69372.0,69371.0,2.50841398]
["bitfinex","BTCUSD",1730563204918,0.45189564,69372.0,69371.0,2.50841398]
["bitfinex","BTCUSD",1730563207298,0.45689564,69372.0,69371.0,2.50841398]
["bitfinex","BTCUSD",1730563207760,0.7919978,69372.0,69371.0,2.40841398]
["bitfinex","BTCUSD",1730563209386,0.8640978,69372.0,69371.0,2.40841398]
["bitfinex","BTCUSD",1730563210015,0.8690978,69372.0,69371.0,2.40841398]
["bitfinex","BTCUSD",1730563210222,0.86910586,69372.0,69371.0,2.40841398]
["bitfinex","BTCUSD",1730563210956,0.86910586,69372.0,69371.0,2.30750798]
["bitfinex","BTCUSD",1730563210957,1.11046611,69372.0,69371.0,2.30750798]
["bitfinex","BTCUSD",1730563212356,1.16169026,69372.0,69371.0,2.30750798]
["bitfinex","BTCUSD",1730563212582,1.1886669,69372.0,69371.0,2.30750798]
["bitfinex","BTCUSD",1730563212813,1.17517858,69372.0,69371.0,2.30750798]
["bitfinex","BTCUSD",1730563213271,1.11046374,69372.0,69371.0,2.30750798]
["bitfinex","BTCUSD",1730563213491,1.00955874,69372.0,69371.0,2.30750798]
["bitfinex","BTCUSD",1730563213705,0.61140133,69372.0,69371.0,2.40841398]
["bitfinex","BTCUSD",1730563213908,0.53400133,69372.0,69371.0,2.40841398]
["bitfinex","BTCUSD",1730563218504,0.53600133,69372.0,69371.0,2.40841398]
["bitfinex","BTCUSD",1730563218735,0.53400133,69372.0,69371.0,2.40841398]
["bitfinex","BTCUSD",1730563219810,0.75640565,69372.0,69371.0,2.40841398]
["bitfinex","BTCUSD",1730563220678,0.93799338,69372.0,69371.0,2.30750798]
["bitfinex","BTCUSD",1730563220939,0.8948609,69372.0,69371.0,2.40841398]
["bitfinex","BTCUSD",1730563221598,0.9722609,69372.0,69371.0,2.30750798]
["bitfinex","BTCUSD",1730563222487,0.9722609,69372.0,69371.0,2.40841398]
["bitfinex","BTCUSD",1730563222921,0.97226482,69372.0,69371.0,2.40841398]
["bitfinex","BTCUSD",1730563226369,1.03697626,69372.0,69371.0,2.40841398]
["bitfinex","BTCUSD",1730563228980,1.54150561,69372.0,69371.0,2.40841398]
["bitfinex","BTCUSD",1730563229179,1.47679187,69372.0,69371.0,2.40841398]
["bitfinex","BTCUSD",1730563229338,1.54150561,69372.0,69371.0,2.40841398]
["bitfinex","BTCUSD",1730563230141,1.47679187,69372.0,69371.0,2.40841398]
["bitfinex","BTCUSD",1730563230369,1.54150561,69372.0,69371.0,2.40841398]
["bitfinex","BTCUSD",1730563231466,1.47679187,69372.0,69371.0,2.40841398]
["bitfinex","BTCUSD",1730563232194,1.54154339,69372.0,69371.0,2.40841398]
["bitfinex","BTCUSD",1730563232389,1.54154897,69372.0,69371.0,2.40841398]
["bitfinex","BTCUSD",1730563232602,1.47679187,69372.0,69371.0,2.40841398]
["bitfinex","BTCUSD",1730563232837,1.39939187,69372.0,69371.0,2.40841398]
["bitfinex","BTCUSD",1730563234411,1.55878339,69372.0,69371.0,2.40841398]
["bitfinex","BTCUSD",1730563234615,1.55878282,69372.0,69371.0,2.40841398]
["bitfinex","BTCUSD",1730563234879,1.66898498,69372.0,69371.0,2.30750798]
["bitfinex","BTCUSD",1730563235088,1.74597281,69372.0,69371.0,2.30750798]
["bitfinex","BTCUSD",1730563235910,1.90836728,69372.0,69371.0,2.30750798]
["bitfinex","BTCUSD",1730563236159,2.00330694,69372.0,69371.0,1.81082596]
["bitfinex","BTCUSD",1730563236988,2.00331867,69372.0,69371.0,1.81082596]
["bitfinex","BTCUSD",1730563237172,1.61841049,69372.0,69371.0,1.81082596]
["bitfinex","BTCUSD",1730563237383,1.61841049,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563237384,1.55881137,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563237583,1.46416573,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563238143,1.46216573,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563238338,1.39740346,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563240672,1.39940346,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563240875,1.38590258,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563241074,1.39940296,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563242201,1.3994029,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563242552,1.3974029,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563244030,1.39740297,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563244478,1.28720081,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563244891,1.27370042,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563245066,1.28720132,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563245893,1.44657472,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563247637,1.44657729,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563248596,1.55877945,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563248823,1.5349188,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563249000,1.44857729,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563250400,1.5349188,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563250604,1.44857729,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563251170,1.5349188,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563251613,1.53492199,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563252228,1.44858048,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563252467,1.44658048,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563252812,1.53297705,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563253646,1.53297705,69372.0,69371.0,2.05773196]
["bitfinex","BTCUSD",1730563254085,1.44658048,69372.0,69371.0,2.05773196]
["bitfinex","BTCUSD",1730563254509,1.53297705,69372.0,69371.0,2.05773196]
["bitfinex","BTCUSD",1730563254710,1.51947039,69372.0,69371.0,2.05773196]
["bitfinex","BTCUSD",1730563254927,1.53297643,69372.0,69371.0,2.05773196]
["bitfinex","BTCUSD",1730563256899,1.532999,69372.0,69371.0,2.05773196]
["bitfinex","BTCUSD",1730563257026,1.53299998,69372.0,69371.0,2.05773196]
["bitfinex","BTCUSD",1730563257875,1.53499998,69372.0,69371.0,2.05773196]
["bitfinex","BTCUSD",1730563258257,1.51949394,69372.0,69371.0,2.05773196]
["bitfinex","BTCUSD",1730563258449,1.53299963,69372.0,69371.0,2.05773196]
["bitfinex","BTCUSD",1730563258662,1.53499963,69372.0,69371.0,2.05773196]
["bitfinex","BTCUSD",1730563259274,1.44857951,69372.0,69371.0,2.05773196]
["bitfinex","BTCUSD",1730563259484,1.44857951,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563259707,1.53499867,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563259980,1.53299867,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563260385,1.64520083,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563260647,1.55878167,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563260867,1.64520083,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563261119,1.55878167,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563261538,1.5587819,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563262269,1.55893389,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563262675,1.44673173,69372.0,69371.0,2.05773196]
["bitfinex","BTCUSD",1730563262916,1.09837162,69372.0,69371.0,2.14073196]
["bitfinex","BTCUSD",1730563263157,1.03354893,69372.0,69371.0,2.14073196]
["bitfinex","BTCUSD",1730563263571,1.07675625,69372.0,69371.0,2.14073196]
["bitfinex","BTCUSD",1730563265265,1.02854893,69372.0,69371.0,2.14073196]
["bitfinex","BTCUSD",1730563267807,1.02853532,69372.0,69371.0,2.14073196]
["bitfinex","BTCUSD",1730563268632,1.03353532,69372.0,69371.0,2.14073196]
["bitfinex","BTCUSD",1730563268793,1.02853532,69372.0,69371.0,2.14073196]
["bitfinex","BTCUSD",1730563269071,1.03353532,69372.0,69371.0,2.14073196]
["bitfinex","BTCUSD",1730563269639,1.14373748,69372.0,69371.0,2.14073196]
["bitfinex","BTCUSD",1730563269843,1.25393964,69372.0,69371.0,2.14073196]
["bitfinex","BTCUSD",1730563270021,1.25393964,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563270022,1.39739489,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563270447,1.33037176,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563270660,1.28719273,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563270889,1.28919273,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563271041,1.28719273,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563271242,1.33036344,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563271481,1.28719273,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563271879,1.28919273,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563272081,1.28719273,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563272415,1.33036317,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563273169,1.33036297,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563273378,1.28719273,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563274229,1.33036359,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563274436,1.39939489,69372.0,69371.0,1.81082596]
["bitfinex","BTCUSD",1730563274847,1.46415055,69372.0,69371.0,1.81082596]
["bitfinex","BTCUSD",1730563275497,1.46415055,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563275715,1.35394839,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563276375,1.35194839,69372.0,69371.0,1.91173196]
["bitfinex","BTCUSD",1730563276509,1.17699057,69372.0,69371.0,2.12403196]
["bitfinex","BTCUSD",1730563277431,1.22015992,69372.0,69371.0,2.12403196]
["bitfinex","BTCUSD",1730563277777,1.17699057,69372.0,69371.0,2.12403196]
["bitfinex","BTCUSD",1730563278984,1.03353532,69372.0,69371.0,2.12403196]
["bitfinex","BTCUSD",1730563281709,1.03353493,69372.0,69371.0,2.12403196]
["bitfinex","BTCUSD",1730563287162,1.0767012,69372.0,69371.0,2.12403196]
["bitfinex","BTCUSD",1730563287558,1.03353493,69372.0,69371.0,2.12403196]
["bitfinex","BTCUSD",1730563289935,1.0767012,69372.0,69371.0,2.12403196]
["bitfinex","BTCUSD",1730563290318,1.03353493,69372.0,69371.0,2.12403196]
["bitfinex","BTCUSD",1730563292273,1.07670673,69372.0,69371.0,2.12403196]
["bitfinex","BTCUSD",1730563293426,1.03354046,69372.0,69371.0,2.12403196]
["bitfinex","BTCUSD",1730563294605,1.07670673,69372.0,69371.0,2.12403196]
["bitfinex","BTCUSD",1730563295229,1.03354046,69372.0,69371.0,2.12403196]
["bitfinex","BTCUSD",1730563295447,1.07672359,69372.0,69371.0,2.12403196]
["bitfinex","BTCUSD",1730563295678,1.06322614,69372.0,69371.0,2.12403196]
["bitfinex","BTCUSD",1730563295894,1.07672519,69372.0,69371.0,2.12403196]
["bitfinex","BTCUSD",1730563297962,1.03354206,69372.0,69371.0,2.12403196]
["bitfinex","BTCUSD",1730563298153,1.07673027,69372.0,69371.0,2.12403196]
["bitfinex","BTCUSD",1730563299207,1.06323122,69372.0,69371.0,2.12403196]
["bitfinex","BTCUSD",1730563299429,1.07673651,69372.0,69371.0,2.12403196]
["bitfinex","BTCUSD",1730563299977,1.0335483,69372.0,69371.0,2.12393196]
["bitfinex","BTCUSD",1730563303240,1.03354938,69372.0,69371.0,2.12393196]
["bitfinex","BTCUSD",1730563305349,1.02004301,69372.0,69371.0,2.12393196]
["bitfinex","BTCUSD",1730563306242,1.06324293,69372.0,69371.0,2.12393196]
["bitfinex","BTCUSD",1730563306452,1.02004301,69372.0,69371.0,2.12393196]
["bitfinex","BTCUSD",1730563308270,1.0848177,69372.0,69371.0,2.12393196]
["bitfinex","BTCUSD",1730563309625,1.51956565,69372.0,69371.0,1.81072596]
["bitfinex","BTCUSD",1730563309852,1.52156565,69372.0,69371.0,1.81072596]
["bitfinex","BTCUSD",1730563310295,1.53610439,69372.0,69371.0,1.81072596]
["bitfinex","BTCUSD",1730563310621,1.64406221,69372.0,69371.0,1.81072596]
["bitfinex","BTCUSD",1730563310849,1.65757219,69372.0,69371.0,1.81072596]
["bitfinex","BTCUSD",1730563311344,1.54961437,69372.0,69371.0,1.81072596]
["bitfinex","BTCUSD",1730563312256,1.63881727,69372.0,69371.0,1.81072596]
["bitfinex","BTCUSD",1730563312938,1.94821943,69372.0,69371.0,1.81072596]
["bitfinex","BTCUSD",1730563313386,1.83801727,69372.0,69371.0,1.81072596]
["bitfinex","BTCUSD",1730563313832,1.83793689,69372.0,69371.0,1.81072596]
["bitfinex","BTCUSD",1730563314047,2.09973905,69372.0,69371.0,1.31404394]
["bitfinex","BTCUSD",1730563314534,2.09971676,69372.0,69371.0,1.31404394]
["bitfinex","BTCUSD",1730563314954,2.03351386,69372.0,69371.0,1.31404394]
["bitfinex","BTCUSD",1730563315162,1.9233117,69372.0,69371.0,1.31404394]
["bitfinex","BTCUSD",1730563315370,2.03351386,69372.0,69371.0,1.31404394]
["bitfinex","BTCUSD",1730563315823,2.03351386,69372.0,69371.0,0.58144534]
["bitfinex","BTCUSD",1730563316236,2.03351386,69372.0,69371.0,0.54126113]
["bitfinex","BTCUSD",1730563316462,2.17199116,69372.0,69371.0,0.54126113]
["bitfinex","BTCUSD",1730563316678,2.17199116,69372.0,69371.0,0.04457911]
["bitfinex","BTCUSD",1730563317803,2.17299116,69372.0,69371.0,0.04457911]
["bitfinex","BTCUSD",1730563318028,2.17297218,69372.0,69371.0,0.04457911]
["bitfinex","BTCUSD",1730563318243,2.17497218,69372.0,69371.0,0.04457911]
["bitfinex","BTCUSD",1730563318441,2.17197218,69372.0,69371.0,0.04457911]
["bitfinex","BTCUSD",1730563318656,2.17997218,69372.0,69371.0,0.04557911]
["bitfinex","BTCUSD",1730563318866,2.18797218,69372.0,69371.0,0.04657911]
["bitfinex","BTCUSD",1730563319428,0.01722201,69360.0,69355.0,0.21654552]
["bitfinex","BTCUSD",1730563319633,1.52697229,69360.0,69355.0,0.21654552]
["bitfinex","BTCUSD",1730563319886,1.41677013,69360.0,69355.0,0.21654552]
["bitfinex","BTCUSD",1730563320478,1.41677013,69360.0,69348.0,0.21654552]
["bitfinex","BTCUSD",1730563321505,1.4814067,69360.0,69348.0,0.21654552]
["bitfinex","BTCUSD",1730563322399,1.40330142,69360.0,69348.0,0.21654552]
["bitfinex","BTCUSD",1730563322811,1.46517872,69360.0,69349.0,0.100937]
["bitfinex","BTCUSD",1730563323022,1.09057726,69360.0,69356.0,0.201855]
["bitfinex","BTCUSD",1730563323232,1.09057726,69360.0,69359.0,0.14214]
["bitfinex","BTCUSD",1730563323439,1.104028,69360.0,69359.0,0.14214]
["bitfinex","BTCUSD",1730563324008,1.26958337,69360.0,69359.0,0.14214]
["bitfinex","BTCUSD",1730563324588,1.27158337,69360.0,69359.0,0.14214]
["bitfinex","BTCUSD",1730563324798,1.2069498,69360.0,69359.0,0.14214]
["bitfinex","BTCUSD",1730563325520,1.19349926,69360.0,69359.0,0.14214]
["bitfinex","BTCUSD",1730563325702,1.09057726,69360.0,69359.0,0.14214]
["bitfinex","BTCUSD",1730563326766,1.09257726,69360.0,69359.0,0.14214]
["bitfinex","BTCUSD",1730563327323,1.19349926,69360.0,69359.0,0.14214]
["bitfinex","BTCUSD",1730563329892,1.2581136,69360.0,69359.0,0.14214]
["bitfinex","BTCUSD",1730563330319,1.19349926,69360.0,69359.0,0.14214]
["bitfinex","BTCUSD",1730563330530,1.34509926,69360.0,69359.0,0.14214]
["bitfinex","BTCUSD",1730563330737,1.19349926,69360.0,69359.0,0.14214]
["bitfinex","BTCUSD",1730563331274,1.09257726,69360.0,69359.0,0.14214]
["bitfinex","BTCUSD",1730563332253,1.09057726,69360.0,69359.0,0.243064]
["bitfinex","BTCUSD",1730563333640,1.10404756,69360.0,69359.0,0.243064]
["bitfinex","BTCUSD",1730563334716,1.10405371,69360.0,69359.0,0.243064]
["bitfinex","BTCUSD",1730563338423,1.09057726,69360.0,69359.0,0.243064]
["bitfinex","BTCUSD",1730563338635,1.10406303,69360.0,69359.0,0.243064]
["bitfinex","BTCUSD",1730563338848,1.10406363,69360.0,69359.0,0.243064]
["bitfinex","BTCUSD",1730563340671,1.10606363,69360.0,69359.0,0.243064]
["bitfinex","BTCUSD",1730563341224,1.10406363,69360.0,69359.0,0.243064]
["bitfinex","BTCUSD",1730563343987,1.14712102,69360.0,69359.0,0.243064]
["bitfinex","BTCUSD",1730563344195,1.10406363,69360.0,69359.0,0.243064]
["bitfinex","BTCUSD",1730563345179,1.14713356,69360.0,69359.0,0.243064]
["bitfinex","BTCUSD",1730563345998,1.14714793,69360.0,69359.0,0.243064]
["bitfinex","BTCUSD",1730563348135,1.104078,69360.0,69359.0,0.243064]
["bitfinex","BTCUSD",1730563348336,1.14716691,69360.0,69359.0,0.243064]
["bitfinex","BTCUSD",1730563348581,1.104078,69360.0,69359.0,0.243064]
["bitfinex","BTCUSD",1730563348783,1.00371837,69360.0,69359.0,0.324364]
["bitfinex","BTCUSD",1730563348899,0.96062275,69360.0,69359.0,0.324364]
["bitfinex","BTCUSD",1730563349422,0.96562275,69360.0,69359.0,0.324364]
["bitfinex","BTCUSD",1730563349651,0.95212201,69360.0,69359.0,0.324364]
["bitfinex","BTCUSD",1730563349876,0.96562284,69360.0,69359.0,0.324364]
["bitfinex","BTCUSD",1730563350083,0.95212201,69360.0,69359.0,0.324364]
["bitfinex","BTCUSD",1730563350328,0.96562276,69360.0,69359.0,0.324364]
["bitfinex","BTCUSD",1730563352889,0.96062276,69360.0,69359.0,0.324364]
["bitfinex","BTCUSD",1730563353411,0.96062265,69360.0,69359.0,0.324364]
["bitfinex","BTCUSD",1730563353824,1.00371635,69360.0,69359.0,0.324364]
["bitfinex","BTCUSD",1730563354410,0.96062265,69360.0,69359.0,0.324364]
["bitfinex","BTCUSD",1730563355245,0.96562265,69360.0,69359.0,0.324364]
["bitfinex","BTCUSD",1730563355692,1.03026321,69360.0,69359.0,0.324364]
["bitfinex","BTCUSD",1730563356322,0.96562265,69360.0,69359.0,0.324364]
["bitfinex","BTCUSD",1730563356580,1.03026321,69360.0,69359.0,0.324364]
["bitfinex","BTCUSD",1730563356760,0.96562265,69360.0,69359.0,0.324364]
["bitfinex","BTCUSD",1730563357139,1.0303888,69360.0,69359.0,0.324364]
["bitfinex","BTCUSD",1730563357346,0.96562265,69360.0,69359.0,0.324364]
["bitfinex","BTCUSD",1730563358869,1.12502121,69360.0,69359.0,0.324364]
["bitfinex","BTCUSD",1730563359100,1.03039337,69360.0,69359.0,0.324364]
["bitfinex","BTCUSD",1730563359285,1.03039291,69360.0,69359.0,0.324364]
["bitfinex","BTCUSD",1730563359526,1.0303921,69360.0,69359.0,0.324364]
["bitfinex","BTCUSD",1730563361856,0.96562265,69360.0,69359.0,0.324364]
["bitfinex","BTCUSD",1730563363199,1.0303921,69360.0,69359.0,0.324364]
["bitfinex","BTCUSD",1730563364795,1.03039278,69360.0,69359.0,0.324364]
["bitfinex","BTCUSD",1730563365609,0.96562333,69360.0,69359.0,0.324364]
["bitfinex","BTCUSD",1730563365808,0.95212201,69360.0,69359.0,0.324364]
["bitfinex","BTCUSD",1730563365960,1.00690901,69360.0,69359.0,0.43440116]
["bitfinex","BTCUSD",1730563368927,0.95061712,69360.0,69359.0,0.53440116]
["bitfinex","BTCUSD",1730563369516,0.93712201,69360.0,69359.0,0.53440116]
["bitfinex","BTCUSD",1730563375748,0.93212201,69360.0,69359.0,0.67285641]
["bitfinex","BTCUSD",1730563375952,0.80252201,69360.0,69359.0,0.78289357]
["bitfinex","BTCUSD",1730563376158,0.80252201,69360.0,69359.0,1.17860957]
["bitfinex","BTCUSD",1730563376365,0.45064701,69360.0,69359.0,1.17860957]
["bitfinex","BTCUSD",1730563376835,0.30647201,69360.0,69359.0,1.17860957]
["bitfinex","BTCUSD",1730563377497,0.30647201,69360.0,69359.0,1.20160957]
["bitfinex","BTCUSD",1730563377914,0.24880201,69360.0,69359.0,1.20160957]
["bitfinex","BTCUSD",1730563378102,0.16229701,69360.0,69359.0,1.20160957]
["bitfinex","BTCUSD",1730563380151,0.16229701,69360.0,69359.0,1.09157241]
["bitfinex","BTCUSD",1730563380369,0.01812201,69360.0,69359.0,1.12040241]
["bitfinex","BTCUSD",1730563381339,0.01812201,69360.0,69359.0,0.453194]
["bitfinex","BTCUSD",1730563381555,0.01812201,69360.0,69359.0,0.53440116]
["bitfinex","BTCUSD",1730563389380,0.05781024,69372.0,69371.0,0.200906]
["bitfinex","BTCUSD",1730563390272,0.49026024,69372.0,69371.0,0.200906]
["bitfinex","BTCUSD",1730563390497,0.43245,69372.0,69371.0,0.200906]
["bitfinex","BTCUSD",1730563391206,0.433271,69372.0,69371.0,0.200906]
["bitfinex","BTCUSD",1730563391437,0.552471,69372.0,69371.0,0.1]
["bitfinex","BTCUSD",1730563391633,0.610471,69372.0,69371.0,0.200906]
["bitfinex","BTCUSD",1730563391870,0.005,69370.0,69368.0,0.1]
["bitfinex","BTCUSD",1730563392134,0.44591784,69369.0,69368.0,0.1]
["bitfinex","BTCUSD",1730563392556,0.44591784,69369.0,69368.0,0.200911]
["bitfinex","BTCUSD",1730563393218,0.43245,69369.0,69368.0,0.200911]
["bitfinex","BTCUSD",1730563396239,0.44592857,69369.0,69368.0,0.200911]
["bitfinex","BTCUSD",1730563396468,0.44593231,69369.0,69368.0,0.200911]
["bitfinex","BTCUSD",1730563399865,0.43245,69369.0,69368.0,0.200911]
["bitfinex","BTCUSD",1730563400072,0.44593507,69369.0,69368.0,0.200911]
["bitfinex","BTCUSD",1730563402610,0.44593507,69369.0,69368.0,0.202553]
["bitfinex","BTCUSD",1730563403072,0.44675607,69369.0,69368.0,0.202553]
["bitfinex","BTCUSD",1730563403295,0.433271,69369.0,69368.0,0.202553]
["bitfinex","BTCUSD",1730563403557,0.44675862,69369.0,69368.0,0.31259016]
["bitfinex","BTCUSD",1730563403770,0.433271,69369.0,69368.0,0.31259016]
["bitfinex","BTCUSD",1730563404926,0.433271,69369.0,69368.0,0.76338257]
["bitfinex","BTCUSD",1730563405121,0.433271,69369.0,69368.0,1.07016557]
["bitfinex","BTCUSD",1730563405360,0.433271,69369.0,69368.0,1.01898857]
["bitfinex","BTCUSD",1730563415104,0.433271,69369.0,69368.0,1.04698857]
["bitfinex","BTCUSD",1730563415105,0.289116,69369.0,69368.0,1.04698857]
["bitfinex","BTCUSD",1730563415338,0.289116,69369.0,69368.0,1.05198857]
["bitfinex","BTCUSD",1730563415573,0.260285,69369.0,69368.0,1.05198857]
["bitfinex","BTCUSD",1730563415804,0.144961,69369.0,69368.0,1.05198857]
["bitfinex","BTCUSD",1730563416757,0.000808,69369.0,69368.0,1.05198857]
["bitfinex","BTCUSD",1730563417209,0.433278,69369.0,69368.0,1.05198857]
["bitfinex","BTCUSD",1730563417662,0.317954,69369.0,69368.0,1.05198857]
["bitfinex","BTCUSD",1730563417882,0.289123,69369.0,69368.0,1.05198857]
["bitfinex","BTCUSD",1730563418989,0.231461,69369.0,69368.0,1.05198857]
["bitfinex","BTCUSD",1730563419206,0.231461,69369.0,69368.0,1.08081857]
["bitfinex","BTCUSD",1730563419207,0.20263,69369.0,69368.0,1.08081857]
["bitfinex","BTCUSD",1730563419426,0.173799,69369.0,69368.0,1.08081857]
["bitfinex","BTCUSD",1730563421438,0.116137,69369.0,69368.0,1.08081857]
["bitfinex","BTCUSD",1730563422097,0.058821,69372.0,69371.0,0.110906]
["bitfinex","BTCUSD",1730563422360,0.058821,69372.0,69371.0,3.75626941]
["bitfinex","BTCUSD",1730563422561,0.058821,69372.0,69371.0,3.34838541]
["bitfinex","BTCUSD",1730563422780,0.491271,69372.0,69371.0,2.63021841]
["bitfinex","BTCUSD",1730563423005,0.491271,69372.0,69371.0,1.75348741]
["bitfinex","BTCUSD",1730563423687,0.491271,69372.0,69371.0,1.69773441]
["bitfinex","BTCUSD",1730563423899,0.491271,69372.0,69371.0,1.66892341]
["bitfinex","BTCUSD",1730563424594,0.491271,69372.0,69371.0,1.36938041]
["bitfinex","BTCUSD",1730563426693,0.491271,69372.0,69371.0,2.93425341]
["bitfinex","BTCUSD",1730563427149,0.491271,69372.0,69371.0,2.90725541]
["bitfinex","BTCUSD",1730563427387,0.462441,69372.0,69371.0,2.87916641]
["bitfinex","BTCUSD",1730563427629,0.00024327,69385.0,69384.0,0.200887]
["bitfinex","BTCUSD",1730563427869,0.00024327,69385.0,69384.0,0.76859857]
["bitfinex","BTCUSD",1730563428088,0.00024327,69385.0,69384.0,0.76571657]
["bitfinex","BTCUSD",1730563428320,0.43261327,69385.0,69384.0,0.76571657]
["bitfinex","BTCUSD",1730563428557,0.43261327,69385.0,69384.0,1.90453457]
["bitfinex","BTCUSD",1730563428803,0.43261327,69385.0,69384.0,3.17497457]
["bitfinex","BTCUSD",1730563429017,0.43261327,69385.0,69384.0,3.39229257]
["bitfinex","BTCUSD",1730563429246,0.40378827,69385.0,69384.0,3.37378657]
["bitfinex","BTCUSD",1730563429479,0.28848827,69385.0,69384.0,3.48382373]
["bitfinex","BTCUSD",1730563429708,0.17318827,69385.0,69384.0,3.37378657]
["bitfinex","BTCUSD",1730563429935,0.14436327,69385.0,69384.0,3.37578657]
["bitfinex","BTCUSD",1730563430364,0.14436327,69385.0,69384.0,3.40461657]
["bitfinex","BTCUSD",1730563430582,0.11553827,69385.0,69384.0,3.40461657]
["bitfinex","BTCUSD",1730563431034,0.05788827,69385.0,69384.0,3.40461657]
["bitfinex","BTCUSD",1730563431299,0.00023827,69385.0,69384.0,3.51465373]
["bitfinex","BTCUSD",1730563431471,0.1122,69397.0,69396.0,0.10087]
["bitfinex","BTCUSD",1730563431676,0.1122,69397.0,69396.0,0.76209957]
["bitfinex","BTCUSD",1730563431913,0.5445,69397.0,69396.0,0.76209957]
["bitfinex","BTCUSD",1730563433659,0.5445,69397.0,69396.0,0.65206241]
["bitfinex","BTCUSD",1730563433920,0.5445,69397.0,69396.0,0.52456241]
["bitfinex","BTCUSD",1730563435485,0.5445,69397.0,69396.0,0.53014981]
["bitfinex","BTCUSD",1730563436405,0.5445,69397.0,69396.0,0.64018697]
["bitfinex","BTCUSD",1730563436631,0.5445,69397.0,69396.0,1.27834797]
["bitfinex","BTCUSD",1730563437092,0.545321,69397.0,69396.0,1.27834797]
["bitfinex","BTCUSD",1730563437320,0.545321,69397.0,69396.0,0.64018697]
["bitfinex","BTCUSD",1730563437553,0.545321,69397.0,69396.0,2.07618797]
["bitfinex","BTCUSD",1730563438073,0.545321,69397.0,69396.0,1.49558981]
["bitfinex","BTCUSD",1730563438299,0.545321,69397.0,69396.0,1.35922781]
["bitfinex","BTCUSD",1730563438973,0.545321,69397.0,69396.0,0.83176481]
["bitfinex","BTCUSD",1730563439200,0.545321,69397.0,69396.0,0.94180197]
["bitfinex","BTCUSD",1730563439701,0.545321,69397.0,69396.0,0.2064574]
["bitfinex","BTCUSD",1730563439936,0.545321,69397.0,69396.0,0.31649456]
["bitfinex","BTCUSD",1730563440828,0.545321,69397.0,69396.0,0.45494981]
["bitfinex","BTCUSD",1730563441063,0.545321,69397.0,69396.0,0.64018697]
["bitfinex","BTCUSD",1730563441591,0.545321,69397.0,69396.0,1.21616697]
["bitfinex","BTCUSD",1730563441813,0.545321,69397.0,69396.0,1.10612981]
["bitfinex","BTCUSD",1730563442038,0.545321,69397.0,69396.0,1.21616697]
["bitfinex","BTCUSD",1730563442280,0.545321,69397.0,69396.0,1.10612981]
["bitfinex","BTCUSD",1730563442734,0.545321,69397.0,69396.0,1.21616697]
["bitfinex","BTCUSD",1730563442971,0.53028598,69397.0,69396.0,1.21616697]
["bitfinex","BTCUSD",1730563443194,0.53028598,69397.0,69396.0,1.23916697]
["bitfinex","BTCUSD",1730563443655,0.53028598,69397.0,69396.0,1.24416697]
["bitfinex","BTCUSD",1730563444149,0.44382598,69397.0,69396.0,1.24416697]
["bitfinex","BTCUSD",1730563444380,0.38618598,69397.0,69396.0,1.24416697]
["bitfinex","BTCUSD",1730563444628,0.29972598,69397.0,69396.0,1.37436697]
["bitfinex","BTCUSD",1730563444846,0.24208598,69397.0,69396.0,1.37936697]
["bitfinex","BTCUSD",1730563445078,0.24208598,69397.0,69396.0,1.48940413]
["bitfinex","BTCUSD",1730563445314,0.24208598,69397.0,69396.0,1.38136697]
["bitfinex","BTCUSD",1730563446225,0.18444798,69397.0,69396.0,1.49140413]
["bitfinex","BTCUSD",1730563446437,0.12681198,69397.0,69396.0,1.38136697]
["bitfinex","BTCUSD",1730563446906,0.06917598,69397.0,69396.0,1.49140413]
["bitfinex","BTCUSD",1730563447145,0.000816,69418.0,69417.0,0.200839]
["bitfinex","BTCUSD",1730563447367,0.000816,69418.0,69417.0,0.33929425]
["bitfinex","BTCUSD",1730563447822,0.432986,69418.0,69417.0,0.44933141]
["bitfinex","BTCUSD",1730563448265,0.288931,69418.0,69417.0,0.96101709]
["bitfinex","BTCUSD",1730563448495,0.288931,69418.0,69417.0,0.74447157]
["bitfinex","BTCUSD",1730563448726,0.231309,69418.0,69417.0,0.82527157]
["bitfinex","BTCUSD",1730563448946,0.202498,69418.0,69417.0,0.71523441]
["bitfinex","BTCUSD",1730563449430,0.144876,69418.0,69417.0,0.71523441]
["bitfinex","BTCUSD",1730563449653,0.144876,69418.0,69417.0,0.55813141]
["bitfinex","BTCUSD",1730563450089,0.029632,69418.0,69417.0,1.76033741]
["bitfinex","BTCUSD",1730563450759,0.000821,69418.0,69417.0,1.76033741]
["bitfinex","BTCUSD",1730563451280,0.21654552,69436.0,69423.0,0.223831]
["bitfinex","BTCUSD",1730563451495,0.21654552,69436.0,69423.0,0.58736057]
["bitfinex","BTCUSD",1730563451710,0.21654552,69436.0,69423.0,1.41211457]
["bitfinex","BTCUSD",1730563451921,0.4504866,69424.0,69423.0,1.41211457]
["bitfinex","BTCUSD",1730563453253,0.3928706,69424.0,69423.0,1.41211457]
["bitfinex","BTCUSD",1730563453470,0.3928706,69424.0,69423.0,1.49291457]
["bitfinex","BTCUSD",1730563454546,0.2488306,69424.0,69423.0,1.49791457]
["bitfinex","BTCUSD",1730563454779,0.2488306,69424.0,69423.0,0.98780841]
["bitfinex","BTCUSD",1730563454992,0.2488306,69424.0,69423.0,0.67556241]
["bitfinex","BTCUSD",1730563455742,0.2488306,69424.0,69423.0,0.78559957]
["bitfinex","BTCUSD",1730563456161,0.2488306,69424.0,69423.0,0.78059957]
["bitfinex","BTCUSD",1730563456364,0.2488306,69424.0,69423.0,0.78559957]
["bitfinex","BTCUSD",1730563457166,0.2488306,69424.0,69423.0,0.67556241]
["bitfinex","BTCUSD",1730563459211,0.2488306,69424.0,69423.0,0.70439241]
["bitfinex","BTCUSD",1730563461091,0.2496506,69424.0,69423.0,0.67139241]
["bitfinex","BTCUSD",1730563461287,0.2496506,69424.0,69423.0,0.100831]
["bitfinex","BTCUSD",1730563461628,0.3796506,69424.0,69423.0,0.100831]
["bitfinex","BTCUSD",1730563462805,0.3796506,69424.0,69423.0,0.200831]
["bitfinex","BTCUSD",1730563463005,0.4627506,69424.0,69423.0,0.200831]
["bitfinex","BTCUSD",1730563463894,0.4627506,69424.0,69423.0,0.41737652]
["bitfinex","BTCUSD",1730563464122,0.4627506,69424.0,69423.0,0.200831]
["bitfinex","BTCUSD",1730563464123,0.3327506,69424.0,69423.0,0.200831]
["bitfinex","BTCUSD",1730563465406,0.2496506,69424.0,69423.0,0.200831]
["bitfinex","BTCUSD",1730563467854,0.3796506,69424.0,69423.0,0.200831]
["bitfinex","BTCUSD",1730563468071,0.005,69419.0,69414.0,0.201688]
["bitfinex","BTCUSD",1730563468360,0.13,69416.0,69415.0,0.31738752]
["bitfinex","BTCUSD",1730563468590,0.13,69416.0,69415.0,0.51907252]
["bitfinex","BTCUSD",1730563468854,0.13,69416.0,69408.0,0.201702]
["bitfinex","BTCUSD",1730563468855,0.005,69410.0,69408.0,0.201702]
["bitfinex","BTCUSD",1730563469104,0.005,69410.0,69408.0,0.100852]
["bitfinex","BTCUSD",1730563469105,0.23153957,69409.0,69408.0,0.100852]
["bitfinex","BTCUSD",1730563469343,0.005,69403.0,69402.0,0.100861]
["bitfinex","BTCUSD",1730563469555,0.47537017,69409.0,69408.0,0.100852]
["bitfinex","BTCUSD",1730563469556,0.4669306,69409.0,69408.0,0.100852]
["bitfinex","BTCUSD",1730563469768,0.6637594,69409.0,69408.0,0.100852]
["bitfinex","BTCUSD",1730563470449,0.6637594,69409.0,69408.0,0.200852]
["bitfinex","BTCUSD",1730563472976,0.6587594,69409.0,69408.0,0.200852]
["bitfinex","BTCUSD",1730563473210,0.6587594,69409.0,69408.0,0.202492]
["bitfinex","BTCUSD",1730563473882,0.66375458,69409.0,69408.0,0.202492]
["bitfinex","BTCUSD",1730563475901,0.66575458,69409.0,69408.0,0.202492]
["bitfinex","BTCUSD",1730563476182,0.67075458,69409.0,69408.0,0.00164]
["bitfinex","BTCUSD",1730563476437,0.77160558,69409.0,69408.0,0.00164]
["bitfinex","BTCUSD",1730563476895,0.0849,69402.0,69401.0,0.200863]
["bitfinex","BTCUSD",1730563477105,0.69787857,69402.0,69401.0,0.200863]
["bitfinex","BTCUSD",1730563477313,0.69987857,69402.0,69401.0,0.200863]
["bitfinex","BTCUSD",1730563477534,0.69787857,69402.0,69401.0,0.200863]
["bitfinex","BTCUSD",1730563477747,0.82937857,69402.0,69401.0,0.200863]
["bitfinex","BTCUSD",1730563477970,0.82935897,69402.0,69401.0,0.200863]
["bitfinex","BTCUSD",1730563478238,0.81594399,69402.0,69401.0,0.200863]
["bitfinex","BTCUSD",1730563478426,0.81594399,69402.0,69399.0,0.200865]
["bitfinex","BTCUSD",1730563478427,0.005,69400.0,69399.0,0.200865]
["bitfinex","BTCUSD",1730563478644,0.43722,69400.0,69399.0,0.200865]
["bitfinex","BTCUSD",1730563478869,0.45063498,69400.0,69399.0,0.200865]
["bitfinex","BTCUSD",1730563479132,0.45063498,69400.0,69399.0,0.1]
["bitfinex","BTCUSD",1730563479384,0.45063498,69400.0,69396.0,0.00164]
["bitfinex","BTCUSD",1730563479385,0.005,69397.0,69396.0,0.00164]
["bitfinex","BTCUSD",1730563479628,0.40409422,69397.0,69396.0,0.00164]
["bitfinex","BTCUSD",1730563479862,0.83631422,69397.0,69396.0,0.00164]
["bitfinex","BTCUSD",1730563481010,0.83831422,69397.0,69396.0,0.00164]
["bitfinex","BTCUSD",1730563481248,1.07566062,69397.0,69396.0,0.00164]
["bitfinex","BTCUSD",1730563482411,0.97279262,69397.0,69396.0,0.00164]
["bitfinex","BTCUSD",1730563483536,1.07366062,69397.0,69396.0,0.00164]
["bitfinex","BTCUSD",1730563484606,1.07566062,69397.0,69396.0,0.00164]
["bitfinex","BTCUSD",1730563488199,1.06226724,69397.0,69396.0,0.00164]
["bitfinex","BTCUSD",1730563488451,0.94664615,69397.0,69396.0,0.00164]
["bitfinex","BTCUSD",1730563488966,0.93326724,69397.0,69396.0,0.00164]
["bitfinex","BTCUSD",1730563489182,0.84578281,69397.0,69396.0,0.00164]
["bitfinex","BTCUSD",1730563490348,0.85717328,69397.0,69396.0,0.00164]
["bitfinex","BTCUSD",1730563490577,0.84378971,69397.0,69396.0,0.00164]
["bitfinex","BTCUSD",1730563490812,0.84578971,69397.0,69396.0,0.00164]
["bitfinex","BTCUSD",1730563491052,0.84378971,69397.0,69396.0,0.00164]
["bitfinex","BTCUSD",1730563491506,0.92308971,69397.0,69396.0,0.00164]
["bitfinex","BTCUSD",1730563492165,0.92310928,69397.0,69396.0,0.00164]
["bitfinex","BTCUSD",1730563495390,0.92510928,69397.0,69396.0,0.00164]
["bitfinex","BTCUSD",1730563495589,0.92515696,69397.0,69396.0,0.00164]
["bitfinex","BTCUSD",1730563495744,0.92315696,69397.0,69396.0,0.00164]
["bitfinex","BTCUSD",1730563498107,0.92315696,69397.0,69396.0,0.10251]
["bitfinex","BTCUSD",1730563498315,0.005,69396.0,69395.0,0.18124149]
["bitfinex","BTCUSD",1730563498527,0.45067772,69396.0,69395.0,0.28211249]
["bitfinex","BTCUSD",1730563498755,0.44567772,69396.0,69395.0,0.28211249]
["bitfinex","BTCUSD",1730563498973,0.44567772,69396.0,69395.0,0.38211249]
["bitfinex","BTCUSD",1730563499650,0.43222,69396.0,69395.0,0.38211249]
["bitfinex","BTCUSD",1730563499859,0.44568229,69396.0,69395.0,0.38211249]
["bitfinex","BTCUSD",1730563503603,0.44568229,69396.0,69395.0,0.200871]
["bitfinex","BTCUSD",1730563503842,0.005,69395.0,69390.0,0.1]
["bitfinex","BTCUSD",1730563504063,0.14345525,69395.0,69394.0,0.100873]
["bitfinex","BTCUSD",1730563504276,0.58923756,69395.0,69394.0,0.100873]
["bitfinex","BTCUSD",1730563504715,0.58923756,69395.0,69392.0,0.100875]
["bitfinex","BTCUSD",1730563504716,0.005,69394.0,69392.0,0.100875]
["bitfinex","BTCUSD",1730563504932,0.58423756,69393.0,69392.0,0.100875]
["bitfinex","BTCUSD",1730563505157,0.44578231,69393.0,69392.0,0.100875]
["bitfinex","BTCUSD",1730563505798,0.58423756,69393.0,69388.0,0.1]
["bitfinex","BTCUSD",1730563506008,0.17232399,69389.0,69388.0,0.100881]
["bitfinex","BTCUSD",1730563506214,0.6181063,69389.0,69388.0,0.100881]
["bitfinex","BTCUSD",1730563507054,0.45078231,69389.0,69388.0,0.100881]
["bitfinex","BTCUSD",1730563507509,0.44578231,69389.0,69388.0,0.100881]
["bitfinex","BTCUSD",1730563507732,0.45078231,69389.0,69388.0,0.100881]
["bitfinex","BTCUSD",1730563508836,0.45078231,69389.0,69388.0,0.31742652]
["bitfinex","BTCUSD",1730563509094,0.45079857,69389.0,69388.0,0.100881]
["bitfinex","BTCUSD",1730563509535,0.44580021,69389.0,69388.0,0.39842652]
["bitfinex","BTCUSD",1730563509761,0.44580019,69389.0,69388.0,0.181881]
["bitfinex","BTCUSD",1730563510242,0.44580019,69389.0,69388.0,0.49842652]
["bitfinex","BTCUSD",1730563510528,0.43231,69389.0,69388.0,0.402981]
["bitfinex","BTCUSD",1730563510750,0.44580013,69389.0,69388.0,0.402981]
["bitfinex","BTCUSD",1730563512506,0.44580013,69389.0,69388.0,0.281881]
["bitfinex","BTCUSD",1730563513801,0.95021013,69389.0,69388.0,0.281881]
["bitfinex","BTCUSD",1730563515779,0.95021013,69389.0,69388.0,0.276881]
["bitfinex","BTCUSD",1730563518363,0.95021013,69389.0,69388.0,0.195881]
["bitfinex","BTCUSD",1730563518779,0.95021013,69389.0,69388.0,0.276881]
["bitfinex","BTCUSD",1730563520192,0.95021056,69389.0,69388.0,0.276881]
["bitfinex","BTCUSD",1730563520423,0.95021056,69389.0,69388.0,0.402223]
["bitfinex","BTCUSD",1730563521123,0.93672,69389.0,69388.0,0.407223]
["bitfinex","BTCUSD",1730563523731,0.93672,69389.0,69388.0,0.54567825]
["bitfinex","BTCUSD",1730563523988,0.93672,69389.0,69388.0,0.71300224]
["bitfinex","BTCUSD",1730563526275,0.93672,69389.0,69388.0,1.12619324]
["bitfinex","BTCUSD",1730563526721,0.879074,69389.0,69388.0,1.12619324]
["bitfinex","BTCUSD",1730563526945,0.879074,69389.0,69388.0,0.71300224]
["bitfinex","BTCUSD",1730563527168,0.879074,69389.0,69388.0,1.89173024]
["bitfinex","BTCUSD",1730563527605,0.879074,69389.0,69388.0,1.78374124]
["bitfinex","BTCUSD",1730563527883,0.879074,69389.0,69388.0,1.52489924]
["bitfinex","BTCUSD",1730563528774,0.879074,69389.0,69388.0,1.54789924]
["bitfinex","BTCUSD",1730563528775,0.619667,69389.0,69388.0,1.54789924]
["bitfinex","BTCUSD",1730563528987,0.590844,69389.0,69388.0,1.38057525]
["bitfinex","BTCUSD",1730563529422,0.590844,69389.0,69388.0,1.40940525]
["bitfinex","BTCUSD",1730563529892,0.590844,69389.0,69388.0,1.09661525]
["bitfinex","BTCUSD",1730563531932,0.533198,69389.0,69388.0,1.09661525]
["bitfinex","BTCUSD",1730563532159,0.504375,69389.0,69388.0,1.09661525]
["bitfinex","BTCUSD",1730563532426,0.446729,69389.0,69388.0,1.09661525]
["bitfinex","BTCUSD",1730563532645,0.879079,69389.0,69388.0,1.09661525]
["bitfinex","BTCUSD",1730563532866,0.821433,69389.0,69388.0,1.09661525]
["bitfinex","BTCUSD",1730563533523,0.822254,69389.0,69388.0,1.09661525]
["bitfinex","BTCUSD",1730563534003,0.678139,69389.0,69388.0,1.10161525]
["bitfinex","BTCUSD",1730563534669,0.649316,69389.0,69388.0,1.10161525]
["bitfinex","BTCUSD",1730563534856,0.534024,69389.0,69388.0,1.10161525]
["bitfinex","BTCUSD",1730563535800,0.389909,69389.0,69388.0,1.10161525]
["bitfinex","BTCUSD",1730563536028,0.389909,69389.0,69388.0,1.11619811]
["bitfinex","BTCUSD",1730563536252,0.389909,69389.0,69388.0,1.19508525]
["bitfinex","BTCUSD",1730563536444,0.311809,69389.0,69388.0,1.19508525]
["bitfinex","BTCUSD",1730563536690,0.282986,69389.0,69388.0,1.19508525]
["bitfinex","BTCUSD",1730563536911,0.167694,69389.0,69388.0,1.19508525]
["bitfinex","BTCUSD",1730563537142,0.167694,69389.0,69388.0,1.21266811]
["bitfinex","BTCUSD",1730563537824,0.081234,69389.0,69388.0,1.20508525]
["bitfinex","BTCUSD",1730563538045,0.023594,69389.0,69388.0,1.20508525]
["bitfinex","BTCUSD",1730563538286,0.000821,69396.0,69395.0,0.354171]
["bitfinex","BTCUSD",1730563538499,0.00082,69408.0,69407.0,0.57837799]
["bitfinex","BTCUSD",1730563538727,0.00082,69408.0,69407.0,2.98262224]
["bitfinex","BTCUSD",1730563538949,4.491e-05,69416.0,69415.0,0.285942]
["bitfinex","BTCUSD",1730563539174,4.491e-05,69416.0,69415.0,1.65501824]
["bitfinex","BTCUSD",1730563539638,0.00082,69424.0,69415.0,1.65501824]
["bitfinex","BTCUSD",1730563539639,0.00082,69424.0,69423.0,0.100831]
["bitfinex","BTCUSD",1730563539855,0.00082,69424.0,69423.0,0.33928625]
["bitfinex","BTCUSD",1730563540743,0.00082,69424.0,69423.0,0.42438625]
["bitfinex","BTCUSD",1730563545487,0.00082,69424.0,69423.0,0.54448625]
["bitfinex","BTCUSD",1730563545954,0.00082,69424.0,69423.0,0.54996328]
["bitfinex","BTCUSD",1730563547331,0.43295,69424.0,69423.0,0.200831]
["bitfinex","BTCUSD",1730563549035,0.43295,69424.0,69423.0,0.100831]
["bitfinex","BTCUSD",1730563550388,0.43295,69424.0,69423.0,0.200831]
["bitfinex","BTCUSD",1730563552734,0.64345,69424.0,69423.0,0.100831]
["bitfinex","BTCUSD",1730563553443,0.65686919,69424.0,69423.0,0.100831]
["bitfinex","BTCUSD",1730563553882,0.65686919,69424.0,69423.0,0.200831]
["bitfinex","BTCUSD",1730563554807,0.65686919,69424.0,69423.0,0.1]
["bitfinex","BTCUSD",1730563554808,0.96264843,69424.0,69423.0,0.1]
["bitfinex","BTCUSD",1730563555234,0.79532444,69424.0,69423.0,0.200831]
["bitfinex","BTCUSD",1730563555486,0.79532954,69424.0,69423.0,0.200831]
["bitfinex","BTCUSD",1730563556147,0.79532954,69424.0,69421.0,0.201667]
["bitfinex","BTCUSD",1730563556148,0.79532954,69424.0,69419.0,0.1]
["bitfinex","BTCUSD",1730563556363,0.14342429,69423.0,69420.0,0.31654552]
["bitfinex","BTCUSD",1730563556575,0.09392429,69422.0,69420.0,0.1]
["bitfinex","BTCUSD",1730563556790,0.52555429,69422.0,69420.0,0.200834]
["bitfinex","BTCUSD",1730563556997,0.01342429,69421.0,69420.0,0.200834]
["bitfinex","BTCUSD",1730563557212,0.01342429,69421.0,69420.0,0.1]
["bitfinex","BTCUSD",1730563557430,0.44555429,69421.0,69418.0,0.100837]
["bitfinex","BTCUSD",1730563557634,0.01342429,69420.0,69419.0,0.100836]
["bitfinex","BTCUSD",1730563557868,0.44555429,69420.0,69419.0,0.200836]
["bitfinex","BTCUSD",1730563560061,0.44555429,69420.0,69418.0,0.201676]
["bitfinex","BTCUSD",1730563560062,0.44555429,69420.0,69418.0,0.1]
["bitfinex","BTCUSD",1730563560285,0.43213,69420.0,69419.0,0.200836]
["bitfinex","BTCUSD",1730563560570,0.44556978,69420.0,69419.0,0.200836]
["bitfinex","BTCUSD",1730563561503,0.44557232,69420.0,69419.0,0.200836]
["bitfinex","BTCUSD",1730563561931,0.45901521,69420.0,69419.0,0.200836]
["bitfinex","BTCUSD",1730563563601,0.46977519,69420.0,69419.0,0.200836]
["bitfinex","BTCUSD",1730563564976,0.46978533,69420.0,69419.0,0.200836]
["bitfinex","BTCUSD",1730563565744,0.46978533,69420.0,69408.0,0.001642]
["bitfinex","BTCUSD",1730563565924,0.005,69414.0,69412.0,0.21654552]
["bitfinex","BTCUSD",1730563566126,0.30577924,69413.0,69412.0,0.21654552]
["bitfinex","BTCUSD",1730563566348,0.002,69412.0,69410.0,0.100849]
["bitfinex","BTCUSD",1730563566570,0.45634301,69411.0,69410.0,0.100849]
["bitfinex","BTCUSD",1730563567257,0.45634301,69411.0,69410.0,0.200849]
["bitfinex","BTCUSD",1730563568603,0.44557623,69411.0,69410.0,0.200849]
["bitfinex","BTCUSD",1730563568814,0.45633321,69411.0,69410.0,0.200849]
["bitfinex","BTCUSD",1730563570399,0.45518617,69411.0,69410.0,0.200849]
["bitfinex","BTCUSD",1730563570907,0.45518617,69411.0,69409.0,0.201702]
["bitfinex","BTCUSD",1730563570908,0.2236,69410.0,69409.0,0.100851]
["bitfinex","BTCUSD",1730563571129,0.24780321,69410.0,69408.0,0.001642]
["bitfinex","BTCUSD",1730563571381,0.65458296,69410.0,69409.0,0.100851]
["bitfinex","BTCUSD",1730563571592,0.66802346,69410.0,69409.0,0.100851]
["bitfinex","BTCUSD",1730563571814,0.67877586,69410.0,69409.0,0.100851]
["bitfinex","BTCUSD",1730563572068,0.66802346,69410.0,69409.0,0.100851]
["bitfinex","BTCUSD",1730563572300,0.46017586,69410.0,69409.0,0.100851]
["bitfinex","BTCUSD",1730563572545,0.44942346,69410.0,69409.0,0.100851]
["bitfinex","BTCUSD",1730563572788,0.44442346,69410.0,69409.0,0.100851]
["bitfinex","BTCUSD",1730563572995,0.43098296,69410.0,69409.0,0.284051]
["bitfinex","BTCUSD",1730563576305,0.44443785,69410.0,69409.0,0.284051]
["bitfinex","BTCUSD",1730563576518,0.44443785,69410.0,69409.0,0.200851]
["bitfinex","BTCUSD",1730563578305,0.45790144,69410.0,69409.0,0.200851]
["bitfinex","BTCUSD",1730563579014,0.44443785,69410.0,69409.0,0.200851]
["bitfinex","BTCUSD",1730563579263,0.45790165,69410.0,69409.0,0.200851]
["bitfinex","BTCUSD",1730563580126,0.3670011,69410.0,69409.0,0.22156082]
["bitfinex","BTCUSD",1730563581431,0.3670011,69410.0,69409.0,0.22838044]
["bitfinex","BTCUSD",1730563581641,0.3670011,69410.0,69409.0,0.22156082]
["bitfinex","BTCUSD",1730563582061,0.3670011,69410.0,69409.0,0.43446082]
["bitfinex","BTCUSD",1730563582711,0.36701818,69410.0,69409.0,0.42275501]
["bitfinex","BTCUSD",1730563582935,0.35354621,69410.0,69409.0,0.57441323]
["bitfinex","BTCUSD",1730563583174,0.35354621,69410.0,69409.0,0.57605523]
["bitfinex","BTCUSD",1730563584936,0.35354621,69410.0,69409.0,0.85335723]
["bitfinex","BTCUSD",1730563585787,0.20947621,69410.0,69409.0,0.85335723]
["bitfinex","BTCUSD",1730563586001,0.20947621,69410.0,69409.0,0.84615402]
["bitfinex","BTCUSD",1730563586222,0.20947621,69410.0,69409.0,0.85335502]
["bitfinex","BTCUSD",1730563587565,0.06540621,69410.0,69409.0,0.88135502]
["bitfinex","BTCUSD",1730563587801,2.1e-07,69411.0,69410.0,0.26767]
["bitfinex","BTCUSD",1730563588015,2.1e-07,69411.0,69410.0,4.80234769]
["bitfinex","BTCUSD",1730563588226,2.1e-07,69411.0,69410.0,0.63072825]
["bitfinex","BTCUSD",1730563588449,2.1e-07,69422.0,69421.0,0.58605799]
["bitfinex","BTCUSD",1730563588683,2.1e-07,69422.0,69421.0,0.73621624]
["bitfinex","BTCUSD",1730563589131,0.43214021,69422.0,69421.0,0.430437]
["bitfinex","BTCUSD",1730563589356,0.43214021,69422.0,69421.0,0.42323515]
["bitfinex","BTCUSD",1730563589620,0.43214021,69422.0,69421.0,0.4232347]
["bitfinex","BTCUSD",1730563590036,0.43214021,69422.0,69421.0,0.43043583]
["bitfinex","BTCUSD",1730563590266,0.43214021,69422.0,69421.0,0.4232347]
["bitfinex","BTCUSD",1730563590490,0.43214021,69422.0,69421.0,0.2935347]
["bitfinex","BTCUSD",1730563590914,0.43214021,69422.0,69421.0,0.2053347]
["bitfinex","BTCUSD",1730563592235,0.65074021,69422.0,69421.0,0.1053347]
["bitfinex","BTCUSD",1730563592488,0.66619212,69422.0,69421.0,0.100834]
["bitfinex","BTCUSD",1730563592742,0.80456007,69422.0,69417.0,0.201679]
["bitfinex","BTCUSD",1730563592993,0.80456007,69422.0,69400.0,0.201727]
["bitfinex","BTCUSD",1730563592994,0.002,69415.0,69414.0,0.31738952]
["bitfinex","BTCUSD",1730563593231,0.005,69418.0,69416.0,0.100841]
["bitfinex","BTCUSD",1730563593471,0.15190954,69417.0,69416.0,0.100841]
["bitfinex","BTCUSD",1730563593684,0.002,69416.0,69415.0,0.100842]
["bitfinex","BTCUSD",1730563593922,0.002,69416.0,69413.0,0.201688]
["bitfinex","BTCUSD",1730563593923,0.002,69415.0,69414.0,0.100843]
["bitfinex","BTCUSD",1730563594142,0.43417,69415.0,69414.0,0.100843]
["bitfinex","BTCUSD",1730563594355,0.46715055,69415.0,69414.0,0.100843]
["bitfinex","BTCUSD",1730563596536,0.46915055,69415.0,69414.0,0.100843]
["bitfinex","BTCUSD",1730563596805,0.46715055,69415.0,69414.0,0.31738852]
["bitfinex","BTCUSD",1730563597001,0.46715055,69415.0,69414.0,0.100843]
["bitfinex","BTCUSD",1730563597434,0.44562429,69415.0,69414.0,0.200843]
["bitfinex","BTCUSD",1730563598292,0.44562417,69415.0,69414.0,0.200843]
["bitfinex","BTCUSD",1730563600168,0.46715275,69415.0,69414.0,0.200843]
["bitfinex","BTCUSD",1730563601239,0.46715692,69415.0,69414.0,0.200843]
["bitfinex","BTCUSD",1730563602120,0.44562651,69415.0,69414.0,0.200843]
["bitfinex","BTCUSD",1730563603271,0.44562651,69415.0,69414.0,0.20534473]
["bitfinex","BTCUSD",1730563603478,0.44562651,69415.0,69414.0,0.200843]
["bitfinex","BTCUSD",1730563603927,0.43217,69415.0,69414.0,0.200843]
["bitfinex","BTCUSD",1730563604134,0.44562974,69415.0,69414.0,0.200843]
["bitfinex","BTCUSD",1730563604593,0.44562998,69415.0,69414.0,0.200843]
["bitfinex","BTCUSD",1730563606143,0.44562998,69415.0,69414.0,0.20534479]
["bitfinex","BTCUSD",1730563607459,0.44562998,69415.0,69414.0,0.20698679]
["bitfinex","BTCUSD",1730563607913,0.44563031,69415.0,69414.0,0.42353218]
["bitfinex","BTCUSD",1730563608132,0.43217,69415.0,69414.0,0.20698666]
["bitfinex","BTCUSD",1730563613049,0.43217,69415.0,69414.0,0.202485]
["bitfinex","BTCUSD",1730563613260,0.43217,69415.0,69414.0,0.20698629]
["bitfinex","BTCUSD",1730563613684,0.43217,69415.0,69414.0,0.202485]
["bitfinex","BTCUSD",1730563613901,0.43217,69415.0,69414.0,0.20698629]
["bitfinex","BTCUSD",1730563617942,0.43217,69415.0,69414.0,0.20698624]
["bitfinex","BTCUSD",1730563621460,0.43217,69415.0,69414.0,0.56198701]
["bitfinex","BTCUSD",1730563621702,0.43217,69415.0,69414.0,0.35044149]
["bitfinex","BTCUSD",1730563623026,0.43217,69415.0,69414.0,0.56698701]
["bitfinex","BTCUSD",1730563623246,0.43217,69415.0,69414.0,1.08374449]
["bitfinex","BTCUSD",1730563623247,0.403358,69415.0,69414.0,1.08374449]
["bitfinex","BTCUSD",1730563623477,0.374546,69415.0,69414.0,1.08874413]
["bitfinex","BTCUSD",1730563624402,0.230486,69415.0,69414.0,1.08874413]
["bitfinex","BTCUSD",1730563624863,0.14405,69415.0,69414.0,1.08874413]
["bitfinex","BTCUSD",1730563625977,0.14405,69415.0,69414.0,0.81241113]
["bitfinex","BTCUSD",1730563626626,0.14405,69415.0,69414.0,0.56694113]
["bitfinex","BTCUSD",1730563626916,0.14405,69415.0,69414.0,0.71570407]
["bitfinex","BTCUSD",1730563628202,0.14405,69415.0,69414.0,0.71570409]
["bitfinex","BTCUSD",1730563630799,0.000821,69422.0,69414.0,0.71570409]
["bitfinex","BTCUSD",1730563630800,0.000821,69422.0,69421.0,0.205834]
["bitfinex","BTCUSD",1730563631012,0.000821,69422.0,69421.0,0.42817068]
["bitfinex","BTCUSD",1730563631243,0.000821,69422.0,69421.0,0.54849007]
["bitfinex","BTCUSD",1730563631443,0.432961,69422.0,69421.0,0.54849007]
["bitfinex","BTCUSD",1730563633464,0.404152,69422.0,69421.0,0.54849007]
["bitfinex","BTCUSD",1730563633678,0.346534,69422.0,69421.0,0.54849007]
["bitfinex","BTCUSD",1730563634100,0.346534,69422.0,69421.0,0.54848992]
["bitfinex","BTCUSD",1730563634308,0.346534,69422.0,69421.0,0.57730992]
["bitfinex","BTCUSD",1730563634533,0.346534,69422.0,69421.0,0.58230992]
["bitfinex","BTCUSD",1730563635176,0.346534,69422.0,69421.0,1.54121992]
["bitfinex","BTCUSD",1730563635388,0.346534,69422.0,69421.0,1.56001592]
["bitfinex","BTCUSD",1730563635595,0.346534,69422.0,69421.0,1.44323557]
["bitfinex","BTCUSD",1730563635819,0.346534,69422.0,69421.0,1.25661157]
["bitfinex","BTCUSD",1730563637710,0.346534,69422.0,69421.0,1.1579319]
["bitfinex","BTCUSD",1730563637929,0.346534,69422.0,69421.0,1.16243239]
["bitfinex","BTCUSD",1730563638144,0.346534,69422.0,69421.0,1.16243236]
["bitfinex","BTCUSD",1730563638363,0.346534,69422.0,69421.0,0.96080936]
["bitfinex","BTCUSD",1730563638596,0.346534,69422.0,69421.0,0.88430936]
["bitfinex","BTCUSD",1730563638812,0.346534,69422.0,69421.0,0.88930936]
["bitfinex","BTCUSD",1730563639418,0.346534,69422.0,69421.0,0.88490936]
["bitfinex","BTCUSD",1730563639924,0.346534,69422.0,69421.0,0.10533446]
["bitfinex","BTCUSD",1730563640337,0.3600095,69422.0,69421.0,0.10533446]
["bitfinex","BTCUSD",1730563641190,0.346534,69422.0,69421.0,0.10533513]
["bitfinex","BTCUSD",1730563641397,0.36001086,69422.0,69421.0,0.20533513]
["bitfinex","BTCUSD",1730563641843,0.36001086,69422.0,69421.0,0.21033513]
["bitfinex","BTCUSD",1730563643519,0.36001086,69422.0,69421.0,0.21197713]
["bitfinex","BTCUSD",1730563643731,0.36083186,69422.0,69421.0,0.21197713]
["bitfinex","BTCUSD",1730563647588,0.36083186,69422.0,69421.0,0.2175198]
["bitfinex","BTCUSD",1730563647815,0.36083186,69422.0,69421.0,0.35597505]
["bitfinex","BTCUSD",1730563648021,0.347355,69422.0,69421.0,0.35597505]
["bitfinex","BTCUSD",1730563648206,0.347355,69422.0,69421.0,0.49082441]
["bitfinex","BTCUSD",1730563648912,0.347355,69422.0,69421.0,0.61682441]
["bitfinex","BTCUSD",1730563649361,0.347355,69422.0,69421.0,0.61682426]
["bitfinex","BTCUSD",1730563650033,0.347355,69422.0,69421.0,0.63982426]
["bitfinex","BTCUSD",1730563650034,0.260928,69422.0,69421.0,0.63982426]
["bitfinex","BTCUSD",1730563650285,0.260928,69422.0,69421.0,0.61682426]
["bitfinex","BTCUSD",1730563650286,0.20331,69422.0,69421.0,0.61682426]
["bitfinex","BTCUSD",1730563651616,0.20331,69422.0,69421.0,0.62182426]
["bitfinex","BTCUSD",1730563651848,0.20331,69422.0,69421.0,0.62182421]
["bitfinex","BTCUSD",1730563653004,0.20331,69422.0,69421.0,0.61682421]
["bitfinex","BTCUSD",1730563653233,0.20331,69422.0,69421.0,0.62182421]
["bitfinex","BTCUSD",1730563655080,0.059265,69422.0,69421.0,0.64482421]
["bitfinex","BTCUSD",1730563655285,0.059265,69422.0,69421.0,0.72382421]
["bitfinex","BTCUSD",1730563655730,0.030456,69422.0,69421.0,0.72382421]
["bitfinex","BTCUSD",1730563655951,0.00082,69424.0,69421.0,0.62299021]
["bitfinex","BTCUSD",1730563656173,0.00082,69424.0,69423.0,0.39115499]
["bitfinex","BTCUSD",1730563656412,0.00082,69424.0,69423.0,1.31657653]
["bitfinex","BTCUSD",1730563656640,0.43295,69424.0,69423.0,1.30279953]
["bitfinex","BTCUSD",1730563657746,0.43295,69424.0,69423.0,1.20679853]
["bitfinex","BTCUSD",1730563657983,0.43295,69424.0,69423.0,1.11777853]
["bitfinex","BTCUSD",1730563658217,0.43295,69424.0,69423.0,1.08246253]
["bitfinex","BTCUSD",1730563658658,0.43295,69424.0,69423.0,0.34878654]
["bitfinex","BTCUSD",1730563658883,0.43295,69424.0,69423.0,0.34878658]
["bitfinex","BTCUSD",1730563659101,0.43295,69424.0,69423.0,0.34428625]
["bitfinex","BTCUSD",1730563659320,0.43295,69424.0,69423.0,0.3487865]
["bitfinex","BTCUSD",1730563660910,0.28891,69424.0,69423.0,0.58833202]
["bitfinex","BTCUSD",1730563661146,0.28891,69424.0,69423.0,0.3717865]
["bitfinex","BTCUSD",1730563661877,0.173678,69424.0,69423.0,1.3907865]
["bitfinex","BTCUSD",1730563662091,0.14487,69424.0,69423.0,1.3907865]
["bitfinex","BTCUSD",1730563662523,0.14487,69424.0,69423.0,0.5912475]
["bitfinex","BTCUSD",1730563662748,0.14487,69424.0,69423.0,0.5730345]
["bitfinex","BTCUSD",1730563663638,0.14487,69424.0,69423.0,0.56853425]
["bitfinex","BTCUSD",1730563665327,0.14487,69424.0,69423.0,0.53352625]
["bitfinex","BTCUSD",1730563668026,0.145691,69424.0,69423.0,0.53352625]
["bitfinex","BTCUSD",1730563668449,0.145691,69424.0,69423.0,0.87877825]
["bitfinex","BTCUSD",1730563668879,0.145691,69424.0,69423.0,0.78145525]
["bitfinex","BTCUSD",1730563669096,0.145691,69424.0,69423.0,0.71061625]
["bitfinex","BTCUSD",1730563670236,0.145691,69424.0,69423.0,0.83306725]
["bitfinex","BTCUSD",1730563670683,0.145691,69424.0,69423.0,0.9428354]
["bitfinex","BTCUSD",1730563670914,0.145691,69424.0,69423.0,0.8909524]
["bitfinex","BTCUSD",1730563671964,0.145691,69424.0,69423.0,0.4540544]
["bitfinex","BTCUSD",1730563672170,0.145691,69424.0,69423.0,0.6192504]
["bitfinex","BTCUSD",1730563676834,0.145691,69424.0,69423.0,0.4540544]
["bitfinex","BTCUSD",1730563678965,0.1591828,69424.0,69423.0,0.4540544]
["bitfinex","BTCUSD",1730563679182,0.145691,69424.0,69423.0,0.4540544]
["bitfinex","BTCUSD",1730563679402,0.15918225,69424.0,69423.0,0.4540544]
["bitfinex","BTCUSD",1730563679627,0.145691,69424.0,69423.0,0.4540544]
["bitfinex","BTCUSD",1730563680074,0.15918143,69424.0,69423.0,0.4556964]
["bitfinex","BTCUSD",1730563680505,0.145691,69424.0,69423.0,0.4556964]
["bitfinex","BTCUSD",1730563680994,0.15918136,69424.0,69423.0,0.4556964]
["bitfinex","BTCUSD",1730563681254,0.15918136,69424.0,69423.0,0.34592825]
["bitfinex","BTCUSD",1730563682098,0.15918136,69424.0,69423.0,0.202473]
["bitfinex","BTCUSD",1730563682349,0.28898136,69424.0,69423.0,0.202473]
["bitfinex","BTCUSD",1730563682550,0.31056276,69424.0,69423.0,0.102473]
["bitfinex","BTCUSD",1730563683869,0.31056276,69424.0,69423.0,0.202473]
["bitfinex","BTCUSD",1730563684303,0.18076276,69424.0,69423.0,0.202473]
["bitfinex","BTCUSD",1730563684748,0.15918136,69424.0,69423.0,0.202473]
["bitfinex","BTCUSD",1730563685210,0.15918136,69424.0,69423.0,0.207473]
["bitfinex","BTCUSD",1730563685428,0.15918136,69424.0,69423.0,0.4556964]
["bitfinex","BTCUSD",1730563686278,0.145691,69424.0,69423.0,0.4556964]
["bitfinex","BTCUSD",1730563686708,0.145691,69424.0,69423.0,0.34592825]
["bitfinex","BTCUSD",1730563687305,0.145691,69424.0,69423.0,0.35148665]
["bitfinex","BTCUSD",1730563689886,0.145691,69424.0,69423.0,0.64506565]
["bitfinex","BTCUSD",1730563690314,0.145691,69424.0,69423.0,0.72136565]
["bitfinex","BTCUSD",1730563692313,0.145691,69424.0,69423.0,0.74436565]
["bitfinex","BTCUSD",1730563692518,0.145691,69424.0,69423.0,0.77318565]
["bitfinex","BTCUSD",1730563692519,0.001651,69424.0,69423.0,0.77318565]
["bitfinex","BTCUSD",1730563692753,9e-05,69435.0,69434.0,0.100815]
["bitfinex","BTCUSD",1730563692964,0.01356702,69435.0,69434.0,0.33927025]
["bitfinex","BTCUSD",1730563693172,0.44562702,69435.0,69434.0,0.33927025]
["bitfinex","BTCUSD",1730563695104,0.44562648,69435.0,69434.0,0.33927025]
["bitfinex","BTCUSD",1730563698148,0.43215,69435.0,69434.0,0.33927025]
["bitfinex","BTCUSD",1730563698374,0.44562621,69435.0,69434.0,0.33927025]
["bitfinex","BTCUSD",1730563701176,0.44548364,69435.0,69434.0,0.33927025]
["bitfinex","BTCUSD",1730563701832,0.43200743,69435.0,69434.0,0.33927025]
["bitfinex","BTCUSD",1730563702037,0.44548235,69435.0,69434.0,0.33927025]
["bitfinex","BTCUSD",1730563702244,0.44548235,69435.0,69434.0,0.200815]
["bitfinex","BTCUSD",1730563702717,0.46704204,69435.0,69434.0,0.200815]
["bitfinex","BTCUSD",1730563703123,0.46786304,69435.0,69434.0,0.200815]
["bitfinex","BTCUSD",1730563703670,0.51099488,69435.0,69434.0,0.200815]
["bitfinex","BTCUSD",1730563703873,0.46786304,69435.0,69434.0,0.200815]
["bitfinex","BTCUSD",1730563704081,0.51099488,69435.0,69434.0,0.200815]
["bitfinex","BTCUSD",1730563705086,0.51099843,69435.0,69434.0,0.200815]
["bitfinex","BTCUSD",1730563705293,0.51100395,69435.0,69434.0,0.200815]
["bitfinex","BTCUSD",1730563705733,0.47596382,69435.0,69434.0,0.200815]
["bitfinex","BTCUSD",1730563705951,0.51100494,69435.0,69434.0,0.200815]
["bitfinex","BTCUSD",1730563706164,0.64840494,69435.0,69434.0,0.200815]
["bitfinex","BTCUSD",1730563706382,0.74967263,69435.0,69434.0,0.200815]
["bitfinex","BTCUSD",1730563706641,0.85947522,69435.0,69434.0,0.200815]
["bitfinex","BTCUSD",1730563707294,0.79477214,69435.0,69434.0,0.200815]
["bitfinex","BTCUSD",1730563708172,0.68496955,69435.0,69434.0,0.200815]
["bitfinex","BTCUSD",1730563708728,0.7146282,69435.0,69434.0,0.200815]
["bitfinex","BTCUSD",1730563708951,0.74967108,69435.0,69434.0,0.200815]
["bitfinex","BTCUSD",1730563714403,0.7496686,69435.0,69434.0,0.200815]
["bitfinex","BTCUSD",1730563715192,0.60527131,69435.0,69434.0,0.200815]
["bitfinex","BTCUSD",1730563715406,0.46787131,69435.0,69434.0,0.200815]
["bitfinex","BTCUSD",1730563716202,0.46787693,69435.0,69434.0,0.200815]
["bitfinex","BTCUSD",1730563716788,0.51100832,69435.0,69434.0,0.200815]
["bitfinex","BTCUSD",1730563717871,0.46787674,69435.0,69434.0,0.200815]
["bitfinex","BTCUSD",1730563719761,0.47596168,69435.0,69434.0,0.200815]
["bitfinex","BTCUSD",1730563719975,0.46787484,69435.0,69434.0,0.200815]
["bitfinex","BTCUSD",1730563720206,0.51100779,69435.0,69434.0,0.200815]
["bitfinex","BTCUSD",1730563720637,0.46787484,69435.0,69434.0,0.200815]
["bitfinex","BTCUSD",1730563721124,0.51100779,69435.0,69434.0,0.200815]
["bitfinex","BTCUSD",1730563723349,0.43282843,69435.0,69434.0,0.200815]
["bitfinex","BTCUSD",1730563723591,0.46787496,69435.0,69434.0,0.200815]
["bitfinex","BTCUSD",1730563723819,0.5110086,69435.0,69434.0,0.200815]
["bitfinex","BTCUSD",1730563725189,0.46787496,69435.0,69434.0,0.200815]
["bitfinex","BTCUSD",1730563725421,0.68117496,69435.0,69434.0,0.200815]
["bitfinex","BTCUSD",1730563725623,0.74587225,69435.0,69434.0,0.200815]
["bitfinex","BTCUSD",1730563727025,0.84041419,69435.0,69434.0,0.200815]
["bitfinex","BTCUSD",1730563727267,0.64612843,69435.0,69434.0,0.200815]
["bitfinex","BTCUSD",1730563727501,0.66860195,69435.0,69434.0,0.202457]
["bitfinex","BTCUSD",1730563727700,0.70366064,69435.0,69434.0,0.202457]
["bitfinex","BTCUSD",1730563728557,0.86289105,69435.0,69434.0,0.202457]
["bitfinex","BTCUSD",1730563729683,0.94915411,69435.0,69434.0,0.202457]
["bitfinex","BTCUSD",1730563730346,0.92668059,69435.0,69434.0,0.202457]
["bitfinex","BTCUSD",1730563730557,0.92669275,69435.0,69434.0,0.202457]
["bitfinex","BTCUSD",1730563732503,0.92674784,69435.0,69434.0,0.202457]
["bitfinex","BTCUSD",1730563734546,0.84046036,69435.0,69434.0,0.202457]
["bitfinex","BTCUSD",1730563737990,0.8404704,69435.0,69434.0,0.202457]
["bitfinex","BTCUSD",1730563739985,0.95027299,69435.0,69434.0,0.202457]
["bitfinex","BTCUSD",1730563740409,0.95227299,69435.0,69434.0,0.202457]
["bitfinex","BTCUSD",1730563740826,0.95227299,69435.0,69434.0,0.102457]
["bitfinex","BTCUSD",1730563741705,0.95027299,69435.0,69434.0,0.102457]
["bitfinex","BTCUSD",1730563743848,0.9151921,69435.0,69434.0,0.102457]
["bitfinex","BTCUSD",1730563744079,0.95026112,69435.0,69434.0,0.102457]
["bitfinex","BTCUSD",1730563745033,0.95025125,69435.0,69434.0,0.102457]
["bitfinex","BTCUSD",1730563747511,0.9152029,69435.0,69434.0,0.102457]
["bitfinex","BTCUSD",1730563747734,0.95026697,69435.0,69434.0,0.102457]
["bitfinex","BTCUSD",1730563749037,0.84046438,69435.0,69434.0,0.102457]
["bitfinex","BTCUSD",1730563750129,0.62716438,69435.0,69434.0,0.102457]
["bitfinex","BTCUSD",1730563750354,0.73505207,69435.0,69434.0,0.102457]
["bitfinex","BTCUSD",1730563752064,0.735089,69435.0,69434.0,0.102457]
["bitfinex","BTCUSD",1730563754471,0.7350961,69435.0,69434.0,0.102457]
["bitfinex","BTCUSD",1730563756873,0.62720603,69435.0,69434.0,0.102457]
["bitfinex","BTCUSD",1730563757548,0.73460542,69435.0,69434.0,0.102457]
["bitfinex","BTCUSD",1730563758201,0.73460958,69435.0,69434.0,0.102457]
["bitfinex","BTCUSD",1730563758458,0.73461039,69435.0,69434.0,0.102457]
["bitfinex","BTCUSD",1730563763486,0.73462128,69435.0,69434.0,0.102457]
["bitfinex","BTCUSD",1730563763735,0.75710917,69435.0,69434.0,0.102457]
["bitfinex","BTCUSD",1730563763956,0.48989246,69435.0,69434.0,0.102457]
["bitfinex","BTCUSD",1730563764132,0.64920577,69435.0,69434.0,0.102457]
["bitfinex","BTCUSD",1730563764361,0.62671788,69435.0,69434.0,0.102457]
["bitfinex","BTCUSD",1730563765636,0.6267176,69435.0,69434.0,0.102457]
["bitfinex","BTCUSD",1730563766724,0.8296176,69435.0,69434.0,0.102457]
["bitfinex","BTCUSD",1730563767148,0.96807285,69435.0,69434.0,0.102457]
["bitfinex","BTCUSD",1730563767368,0.96807285,69435.0,69434.0,0.001642]
["bitfinex","BTCUSD",1730563767369,1.2003593,69435.0,69434.0,0.001642]
["bitfinex","BTCUSD",1730563767633,1.18568844,69435.0,69434.0,0.001642]
["bitfinex","BTCUSD",1730563768057,1.23066071,69435.0,69434.0,0.001642]
["bitfinex","BTCUSD",1730563768266,1.18568844,69435.0,69434.0,0.001642]
["bitfinex","BTCUSD",1730563768942,1.1506123,69435.0,69434.0,0.001642]
["bitfinex","BTCUSD",1730563769170,1.18568713,69435.0,69434.0,0.001642]
["bitfinex","BTCUSD",1730563769385,1.18568672,69435.0,69434.0,0.001642]
["bitfinex","BTCUSD",1730563770593,1.08487372,69435.0,69434.0,0.001642]
["bitfinex","BTCUSD",1730563771011,1.18568672,69435.0,69434.0,0.001642]
["bitfinex","BTCUSD",1730563772705,1.08487372,69435.0,69434.0,0.001642]
["bitfinex","BTCUSD",1730563772924,1.18568672,69435.0,69434.0,0.001642]
["bitfinex","BTCUSD",1730563773988,1.08487372,69435.0,69434.0,0.001642]
["bitfinex","BTCUSD",1730563774248,1.18568672,69435.0,69434.0,0.001642]
["bitfinex","BTCUSD",1730563779652,1.1506123,69435.0,69434.0,0.001642]
["bitfinex","BTCUSD",1730563779852,1.12425512,69435.0,69434.0,0.001642]
["bitfinex","BTCUSD",1730563781393,1.14725512,69435.0,69434.0,0.001642]
["bitfinex","BTCUSD",1730563783256,1.11220616,69435.0,69434.0,0.001642]
["bitfinex","BTCUSD",1730563783455,1.14725084,69435.0,69434.0,0.001642]
["bitfinex","BTCUSD",1730563784334,1.1921721,69435.0,69434.0,0.001642]
["bitfinex","BTCUSD",1730563784536,1.14725084,69435.0,69434.0,0.001642]
["bitfinex","BTCUSD",1730563784750,1.1921721,69435.0,69434.0,0.001642]
["bitfinex","BTCUSD",1730563785330,1.14725084,69435.0,69434.0,0.001642]
["bitfinex","BTCUSD",1730563785540,1.19216507,69435.0,69434.0,0.001642]
["bitfinex","BTCUSD",1730563786185,1.14725084,69435.0,69434.0,0.001642]
["bitfinex","BTCUSD",1730563786396,1.14711915,69435.0,69434.0,0.001642]
["bitfinex","BTCUSD",1730563786914,1.14710378,69435.0,69434.0,0.001642]
["bitfinex","BTCUSD",1730563789072,1.27643707,69435.0,69434.0,0.001642]
["bitfinex","BTCUSD",1730563789966,1.27643707,69435.0,69424.0,0.31901652]
["bitfinex","BTCUSD",1730563789967,0.10980259,69425.0,69424.0,0.21818752]
["bitfinex","BTCUSD",1730563790174,0.40743918,69425.0,69424.0,0.21818752]
["bitfinex","BTCUSD",1730563790388,0.77954047,69425.0,69424.0,0.21818752]
["bitfinex","BTCUSD",1730563790591,0.81456227,69425.0,69424.0,0.001642]
["bitfinex","BTCUSD",1730563791047,0.8144878,69425.0,69424.0,0.001642]
["bitfinex","BTCUSD",1730563791477,0.9203158,69425.0,69424.0,0.001642]
["bitfinex","BTCUSD",1730563791688,1.017194,69425.0,69424.0,0.001642]
["bitfinex","BTCUSD",1730563791894,1.05221428,69425.0,69424.0,0.001642]
["bitfinex","BTCUSD",1730563792105,1.13091428,69425.0,69424.0,0.001642]
["bitfinex","BTCUSD",1730563792752,1.13091428,69425.0,69424.0,0.00137348]
["bitfinex","BTCUSD",1730563795446,1.13082032,69425.0,69424.0,0.00137348]
["bitfinex","BTCUSD",1730563797170,1.15382032,69425.0,69424.0,0.00137348]
["bitfinex","BTCUSD",1730563799006,1.15382919,69425.0,69424.0,0.00137348]
["bitfinex","BTCUSD",1730563800269,1.15378986,69425.0,69424.0,0.00137348]
["bitfinex","BTCUSD",1730563800932,1.15378923,69425.0,69424.0,0.00137348]
["bitfinex","BTCUSD",1730563801331,1.33716715,69425.0,69424.0,0.00137348]
["bitfinex","BTCUSD",1730563802007,0.130829,69424.0,69423.0,0.00133893]
["bitfinex","BTCUSD",1730563802214,0.50818697,69424.0,69423.0,0.00133893]
["bitfinex","BTCUSD",1730563802417,0.87828826,69424.0,69423.0,0.00133893]
["bitfinex","BTCUSD",1730563803785,0.87828512,69424.0,69423.0,0.00133893]
["bitfinex","BTCUSD",1730563804234,0.75245612,69424.0,69423.0,0.00133893]
["bitfinex","BTCUSD",1730563804467,0.7025555,69424.0,69423.0,0.00133893]
["bitfinex","BTCUSD",1730563804886,0.7025555,69424.0,69423.0,0.10057004]
["bitfinex","BTCUSD",1730563805140,0.005,69422.0,69421.0,0.102475]
["bitfinex","BTCUSD",1730563805362,0.2811201,69422.0,69421.0,0.102475]
["bitfinex","BTCUSD",1730563805595,0.81019497,69422.0,69421.0,0.102475]
["bitfinex","BTCUSD",1730563807370,0.81520023,69422.0,69421.0,0.102475]
["bitfinex","BTCUSD",1730563807819,0.81020023,69422.0,69421.0,0.102475]
["bitfinex","BTCUSD",1730563808230,0.81520023,69422.0,69421.0,0.102475]
["bitfinex","BTCUSD",1730563808721,0.81020023,69422.0,69421.0,0.102475]
["bitfinex","BTCUSD",1730563809385,0.81520023,69422.0,69421.0,0.102475]
["bitfinex","BTCUSD",1730563809822,0.81020023,69422.0,69421.0,0.102475]
["bitfinex","BTCUSD",1730563810508,0.81520023,69422.0,69421.0,0.102475]
["bitfinex","BTCUSD",1730563810929,0.81021546,69422.0,69421.0,0.102475]
["bitfinex","BTCUSD",1730563812270,0.70257599,69422.0,69421.0,0.102475]
["bitfinex","BTCUSD",1730563813202,0.8102974,69422.0,69421.0,0.102475]
["bitfinex","BTCUSD",1730563813413,0.70257599,69422.0,69421.0,0.102475]
["bitfinex","BTCUSD",1730563814266,0.8102974,69422.0,69421.0,0.102475]
["bitfinex","BTCUSD",1730563814722,0.77525153,69422.0,69421.0,0.102475]
["bitfinex","BTCUSD",1730563814950,0.81531699,69422.0,69421.0,0.102475]
["bitfinex","BTCUSD",1730563815418,0.92711958,69422.0,69421.0,0.102475]
["bitfinex","BTCUSD",1730563815627,0.81939817,69422.0,69421.0,0.102475]
["bitfinex","BTCUSD",1730563816332,0.86435029,69422.0,69421.0,0.102475]
["bitfinex","BTCUSD",1730563816570,0.96518229,69422.0,69421.0,0.001642]
["bitfinex","BTCUSD",1730563816804,1.0943576,69422.0,69421.0,0.001642]
["bitfinex","BTCUSD",1730563817037,0.002,69417.0,69416.0,0.10084]
["bitfinex","BTCUSD",1730563817270,0.002,69417.0,69414.0,0.203328]
["bitfinex","BTCUSD",1730563817271,0.002,69415.0,69414.0,0.102486]
["bitfinex","BTCUSD",1730563817494,0.03706546,69415.0,69414.0,0.102486]
["bitfinex","BTCUSD",1730563817715,0.56629391,69415.0,69414.0,0.102486]
["bitfinex","BTCUSD",1730563821760,0.56632695,69415.0,69414.0,0.102486]
["bitfinex","BTCUSD",1730563821998,0.56634202,69415.0,69414.0,0.102486]
["bitfinex","BTCUSD",1730563822206,0.53126149,69415.0,69414.0,0.102486]
["bitfinex","BTCUSD",1730563822418,0.56634223,69415.0,69414.0,0.102486]
["bitfinex","BTCUSD",1730563824178,0.56634223,69415.0,69414.0,0.001642]
["bitfinex","BTCUSD",1730563824391,0.85060761,69415.0,69414.0,0.001642]
["bitfinex","BTCUSD",1730563825513,0.81552687,69415.0,69414.0,0.001642]
["bitfinex","BTCUSD",1730563825720,0.85060513,69415.0,69414.0,0.001642]
["bitfinex","BTCUSD",1730563826380,0.98011414,69415.0,69414.0,0.001642]
["bitfinex","BTCUSD",1730563827288,0.98012487,69415.0,69414.0,0.001642]
["bitfinex","BTCUSD",1730563827732,0.98012487,69415.0,69409.0,0.001642]
["bitfinex","BTCUSD",1730563827733,0.100848,69411.0,69409.0,0.001642]
["bitfinex","BTCUSD",1730563827944,0.44258444,69410.0,69409.0,0.001642]
["bitfinex","BTCUSD",1730563828165,0.54343444,69410.0,69409.0,0.001642]
["bitfinex","BTCUSD",1730563828413,0.96049939,69410.0,69409.0,0.001642]
["bitfinex","BTCUSD",1730563828643,1.08993602,69410.0,69409.0,0.001642]
["bitfinex","BTCUSD",1730563828880,0.96049939,69410.0,69409.0,0.001642]
["bitfinex","BTCUSD",1730563829320,0.8556968,69410.0,69409.0,0.001642]
["bitfinex","BTCUSD",1730563829791,0.7528468,69410.0,69409.0,0.001642]
["bitfinex","BTCUSD",1730563830007,0.7528468,69410.0,69409.0,0.102493]
["bitfinex","BTCUSD",1730563830245,0.61439155,69410.0,69409.0,0.102493]
["bitfinex","BTCUSD",1730563830451,0.56942789,69410.0,69409.0,0.321193]
["bitfinex","BTCUSD",1730563830666,0.56441937,69410.0,69409.0,0.321193]
["bitfinex","BTCUSD",1730563830884,0.56941937,69410.0,69409.0,0.321193]
["bitfinex","BTCUSD",1730563831350,0.56441937,69410.0,69409.0,0.321193]
["bitfinex","BTCUSD",1730563832731,0.52934111,69410.0,69409.0,0.321193]
["bitfinex","BTCUSD",1730563832984,0.56439394,69410.0,69409.0,0.321193]
["bitfinex","BTCUSD",1730563833433,0.67223457,69410.0,69409.0,0.321193]
["bitfinex","BTCUSD",1730563834762,0.56439394,69410.0,69409.0,0.321193]
["bitfinex","BTCUSD",1730563835197,0.6722288,69410.0,69409.0,0.321193]
["bitfinex","BTCUSD",1730563836369,0.6722253,69410.0,69409.0,0.321193]
["bitfinex","BTCUSD",1730563836812,0.56438442,69410.0,69409.0,0.321193]
["bitfinex","BTCUSD",1730563837490,0.65067056,69410.0,69409.0,0.321193]
["bitfinex","BTCUSD",1730563837704,0.56438442,69410.0,69409.0,0.321193]
["bitfinex","BTCUSD",1730563837932,0.6722253,69410.0,69409.0,0.321193]
["bitfinex","BTCUSD",1730563839707,0.67228217,69410.0,69409.0,0.321193]
["bitfinex","BTCUSD",1730563839934,0.529369,69410.0,69409.0,0.321193]
["bitfinex","BTCUSD",1730563840167,0.5644216,69410.0,69409.0,0.321193]
["bitfinex","BTCUSD",1730563842922,0.56442784,69410.0,69409.0,0.321193]
["bitfinex","BTCUSD",1730563843575,0.529369,69410.0,69409.0,0.321193]
["bitfinex","BTCUSD",1730563843811,0.56443106,69410.0,69409.0,0.321193]
["bitfinex","BTCUSD",1730563844022,0.56443107,69410.0,69409.0,0.321193]
["bitfinex","BTCUSD",1730563844438,0.56444637,69410.0,69409.0,0.321193]
["bitfinex","BTCUSD",1730563844871,0.67231981,69410.0,69409.0,0.321193]
["bitfinex","BTCUSD",1730563845297,0.56444637,69410.0,69409.0,0.321193]
["bitfinex","BTCUSD",1730563848939,0.67232495,69410.0,69409.0,0.321193]
["bitfinex","BTCUSD",1730563850870,0.67234481,69410.0,69409.0,0.321193]
["bitfinex","BTCUSD",1730563851300,0.56446623,69410.0,69409.0,0.321193]
["bitfinex","BTCUSD",1730563852208,0.67234481,69410.0,69409.0,0.321193]
["bitfinex","BTCUSD",1730563853476,0.67237101,69410.0,69409.0,0.321193]
["bitfinex","BTCUSD",1730563854346,0.63728908,69410.0,69409.0,0.321193]
["bitfinex","BTCUSD",1730563854570,0.67237129,69410.0,69409.0,0.321193]
["bitfinex","BTCUSD",1730563855674,0.56448474,69410.0,69409.0,0.321193]
["bitfinex","BTCUSD",1730563856068,0.56448495,69410.0,69409.0,0.321193]
["bitfinex","BTCUSD",1730563858271,0.56451221,69410.0,69409.0,0.321193]
["bitfinex","BTCUSD",1730563860827,0.56453211,69410.0,69409.0,0.321193]
["bitfinex","BTCUSD",1730563862621,0.56453211,69410.0,69409.0,0.102493]
["bitfinex","BTCUSD",1730563863523,0.56653211,69410.0,69409.0,0.102493]
["bitfinex","BTCUSD",1730563863771,0.56453211,69410.0,69409.0,0.102493]
["bitfinex","BTCUSD",1730563864004,0.52942979,69410.0,69409.0,0.102493]
["bitfinex","BTCUSD",1730563864696,0.66988504,69410.0,69409.0,0.001642]
["bitfinex","BTCUSD",1730563864923,0.71988102,69410.0,69409.0,0.001642]
["bitfinex","BTCUSD",1730563865362,0.71988102,69410.0,69409.0,0.102493]
["bitfinex","BTCUSD",1730563865792,0.71997561,69410.0,69409.0,0.102493]
["bitfinex","BTCUSD",1730563868022,0.75507475,69410.0,69409.0,0.102493]
["bitfinex","BTCUSD",1730563868451,0.85592475,69410.0,69409.0,0.001642]
["bitfinex","BTCUSD",1730563868666,0.75507475,69410.0,69409.0,0.001642]
["bitfinex","BTCUSD",1730563868898,0.71997561,69410.0,69409.0,0.001642]
["bitfinex","BTCUSD",1730563869138,0.75507052,69410.0,69409.0,0.001642]
["bitfinex","BTCUSD",1730563872208,0.85092052,69410.0,69409.0,0.001642]
["bitfinex","BTCUSD",1730563872485,0.85590993,69410.0,69409.0,0.001642]
["bitfinex","BTCUSD",1730563873122,0.85090993,69410.0,69409.0,0.001642]
["bitfinex","BTCUSD",1730563873342,0.85590993,69410.0,69409.0,0.001642]
["bitfinex","BTCUSD",1730563874954,0.8558758,69410.0,69409.0,0.001642]
["bitfinex","BTCUSD",1730563876812,0.7550258,69410.0,69409.0,0.001642]
["bitfinex","BTCUSD",1730563877706,0.75504247,69410.0,69409.0,0.001642]
["bitfinex","BTCUSD",1730563878358,0.75504247,69410.0,69406.0,0.100855]
["bitfinex","BTCUSD",1730563878359,0.005,69409.0,69406.0,0.100855]
["bitfinex","BTCUSD",1730563878571,0.10980259,69407.0,69406.0,0.100855]
["bitfinex","BTCUSD",1730563878817,0.85784506,69407.0,69406.0,0.100855]
["bitfinex","BTCUSD",1730563880529,0.98737851,69407.0,69406.0,0.100855]
["bitfinex","BTCUSD",1730563880741,0.94438253,69407.0,69406.0,0.100855]
["bitfinex","BTCUSD",1730563880959,0.94238199,69407.0,69406.0,0.100855]
["bitfinex","BTCUSD",1730563881456,0.81284908,69407.0,69406.0,0.100855]
["bitfinex","BTCUSD",1730563882312,0.94237,69407.0,69406.0,0.100855]
["bitfinex","BTCUSD",1730563882770,0.94237,69407.0,69404.0,0.100857]
["bitfinex","BTCUSD",1730563882771,0.002,69405.0,69404.0,0.100857]
["bitfinex","BTCUSD",1730563882980,0.56659124,69405.0,69404.0,0.100857]
["bitfinex","BTCUSD",1730563883617,0.56459124,69405.0,69404.0,0.100857]
["bitfinex","BTCUSD",1730563886390,0.5645947,69405.0,69404.0,0.100857]
["bitfinex","BTCUSD",1730563887721,0.56459941,69405.0,69404.0,0.100857]
["bitfinex","BTCUSD",1730563889960,0.56460612,69405.0,69404.0,0.100857]
["bitfinex","BTCUSD",1730563890869,0.56460643,69405.0,69404.0,0.100857]
["bitfinex","BTCUSD",1730563891093,0.56460643,69405.0,69404.0,0.001642]
["bitfinex","BTCUSD",1730563891572,0.70306168,69405.0,69404.0,0.001642]
["bitfinex","BTCUSD",1730563892700,0.70306168,69405.0,69404.0,0.1025]
["bitfinex","BTCUSD",1730563893601,0.66796217,69405.0,69404.0,0.1025]
["bitfinex","BTCUSD",1730563893833,0.68956089,69405.0,69404.0,0.1025]
["bitfinex","BTCUSD",1730563894057,0.70306009,69405.0,69404.0,0.1025]
["bitfinex","BTCUSD",1730563898065,0.70299744,69405.0,69404.0,0.1025]
["bitfinex","BTCUSD",1730563901165,0.66789952,69405.0,69404.0,0.1025]
["bitfinex","BTCUSD",1730563901381,0.7030034,69405.0,69404.0,0.1025]
["bitfinex","BTCUSD",1730563902007,0.46996359,69405.0,69404.0,0.4193]
["bitfinex","BTCUSD",1730563902227,0.40520517,69405.0,69404.0,0.4193]
["bitfinex","BTCUSD",1730563902428,0.42769897,69405.0,69404.0,0.4193]
["bitfinex","BTCUSD",1730563902635,0.44837444,69405.0,69404.0,0.4193]
["bitfinex","BTCUSD",1730563904457,0.41327056,69405.0,69404.0,0.4193]
["bitfinex","BTCUSD",1730563904651,0.44835205,69405.0,69404.0,0.4193]
["bitfinex","BTCUSD",1730563905939,0.40518278,69405.0,69404.0,0.4193]
["bitfinex","BTCUSD",1730563906295,0.44835205,69405.0,69404.0,0.4193]
["bitfinex","BTCUSD",1730563907114,0.4483452,69405.0,69404.0,0.4193]
["bitfinex","BTCUSD",1730563908227,0.44832461,69405.0,69404.0,0.4193]
["bitfinex","BTCUSD",1730563910366,0.40516219,69405.0,69404.0,0.4193]
["bitfinex","BTCUSD",1730563911727,0.47990388,69405.0,69404.0,0.2025]
["bitfinex","BTCUSD",1730563912030,0.67427033,69405.0,69404.0,0.2025]
["bitfinex","BTCUSD",1730563912220,0.83629853,69405.0,69404.0,0.001642]
["bitfinex","BTCUSD",1730563912428,0.81472829,69405.0,69404.0,0.001642]
["bitfinex","BTCUSD",1730563912660,0.91558529,69405.0,69404.0,0.001642]
["bitfinex","BTCUSD",1730563912884,0.81472829,69405.0,69404.0,0.001642]
["bitfinex","BTCUSD",1730563913757,0.91558529,69405.0,69404.0,0.001642]
["bitfinex","BTCUSD",1730563914641,0.91558839,69405.0,69404.0,0.001642]
["bitfinex","BTCUSD",1730563915299,0.91558818,69405.0,69404.0,0.001642]
["bitfinex","BTCUSD",1730563915764,0.91559343,69405.0,69404.0,0.001642]
["bitfinex","BTCUSD",1730563919064,0.89401999,69405.0,69404.0,0.001642]
["bitfinex","BTCUSD",1730563919294,0.91559408,69405.0,69404.0,0.001642]
["bitfinex","BTCUSD",1730563920416,0.91558401,69405.0,69404.0,0.001642]
["bitfinex","BTCUSD",1730563921909,0.92058379,69405.0,69404.0,0.001642]
["bitfinex","BTCUSD",1730563922323,0.88552612,69405.0,69404.0,0.001642]
["bitfinex","BTCUSD",1730563922531,0.92058393,69405.0,69404.0,0.001642]
["bitfinex","BTCUSD",1730563923617,0.92057764,69405.0,69404.0,0.001642]
["bitfinex","BTCUSD",1730563923871,0.92057735,69405.0,69404.0,0.001642]
["bitfinex","BTCUSD",1730563924076,0.81972035,69405.0,69404.0,0.001642]
["bitfinex","BTCUSD",1730563924301,0.92057735,69405.0,69404.0,0.001642]
["bitfinex","BTCUSD",1730563924508,0.91557735,69405.0,69404.0,0.001642]
["bitfinex","BTCUSD",1730563924725,0.92057735,69405.0,69404.0,0.001642]
["bitfinex","BTCUSD",1730563925383,0.91557735,69405.0,69404.0,0.001642]
["bitfinex","BTCUSD",1730563925606,0.92057735,69405.0,69404.0,0.001642]
["bitfinex","BTCUSD",1730563928301,0.92057261,69405.0,69404.0,0.001642]
["bitfinex","BTCUSD",1730563929627,0.92056727,69405.0,69404.0,0.001642]
["bitfinex","BTCUSD",1730563932109,0.81771027,69405.0,69404.0,0.001642]
["bitfinex","BTCUSD",1730563932346,0.56445243,69405.0,69404.0,0.1025]
["bitfinex","BTCUSD",1730563932781,0.67233112,69405.0,69404.0,0.1025]
["bitfinex","BTCUSD",1730563932980,0.67232981,69405.0,69404.0,0.1025]
["bitfinex","BTCUSD",1730563933188,0.65076004,69405.0,69404.0,0.1025]
["bitfinex","BTCUSD",1730563933412,0.67232981,69405.0,69404.0,0.1025]
["bitfinex","BTCUSD",1730563933619,0.65076065,69405.0,69404.0,0.1025]
["bitfinex","BTCUSD",1730563933842,0.67233138,69405.0,69404.0,0.1025]
["bitfinex","BTCUSD",1730563937270,0.6723295,69405.0,69404.0,0.1025]
["bitfinex","BTCUSD",1730563938165,0.5644478,69405.0,69404.0,0.1025]
["bitfinex","BTCUSD",1730563941242,0.99545599,69405.0,69389.0,0.00556433]
["bitfinex","BTCUSD",1730563941424,0.10088,69389.0,69384.0,0.21654552]
["bitfinex","BTCUSD",1730563941682,0.6653278,69389.0,69384.0,0.21654552]
["bitfinex","BTCUSD",1730563941921,0.6723541,69389.0,69384.0,0.21654552]
["bitfinex","BTCUSD",1730563942127,0.6653278,69389.0,69384.0,0.21654552]
["bitfinex","BTCUSD",1730563942340,0.5644478,69389.0,69384.0,0.21654552]
["bitfinex","BTCUSD",1730563942767,0.5664478,69389.0,69384.0,0.21654552]
["bitfinex","BTCUSD",1730563942976,0.5644478,69389.0,69384.0,0.21654552]
["bitfinex","BTCUSD",1730563943188,0.6673278,69389.0,69384.0,0.21654552]
["bitfinex","BTCUSD",1730563943391,1.07508564,69389.0,69379.0,0.21654552]
["bitfinex","BTCUSD",1730563943601,0.96528305,69389.0,69379.0,0.21654552]
["bitfinex","BTCUSD",1730563944034,0.96528875,69389.0,69379.0,0.21654552]
["bitfinex","BTCUSD",1730563944503,1.07305463,69389.0,69379.0,0.21654552]
["bitfinex","BTCUSD",1730563945572,0.96528875,69389.0,69379.0,0.21654552]
["bitfinex","BTCUSD",1730563946476,0.96506197,69389.0,69379.0,0.21654552]
["bitfinex","BTCUSD",1730563946709,1.05122437,69389.0,69379.0,0.21654552]
["bitfinex","BTCUSD",1730563948656,0.96506197,69389.0,69380.0,0.100892]
["bitfinex","BTCUSD",1730563948882,0.96506197,69389.0,69379.0,0.21654552]
["bitfinex","BTCUSD",1730563949173,0.96506197,69389.0,69379.0,0.31744052]
["bitfinex","BTCUSD",1730563949386,0.96506197,69389.0,69379.0,0.21654552]
["bitfinex","BTCUSD",1730563950703,0.80599468,69389.0,69379.0,0.21654552]
["bitfinex","BTCUSD",1730563951321,0.10980259,69380.0,69379.0,0.21654552]
["bitfinex","BTCUSD",1730563951536,0.65341727,69380.0,69379.0,0.21654552]
["bitfinex","BTCUSD",1730563951967,0.65541727,69380.0,69377.0,0.100897]
["bitfinex","BTCUSD",1730563952189,0.17351339,69379.0,69377.0,0.100897]
["bitfinex","BTCUSD",1730563952402,0.03505814,69378.0,69377.0,0.100897]
["bitfinex","BTCUSD",1730563952633,0.54361468,69378.0,69377.0,0.100897]
["bitfinex","BTCUSD",1730563954387,0.54361468,69378.0,69375.0,0.1009]
["bitfinex","BTCUSD",1730563954589,0.17551339,69377.0,69376.0,0.100899]
["bitfinex","BTCUSD",1730563954812,0.65541727,69377.0,69376.0,0.100899]
["bitfinex","BTCUSD",1730563955024,0.65541727,69377.0,69373.0,0.201806]
["bitfinex","BTCUSD",1730563955025,0.002,69375.0,69374.0,0.2009]
["bitfinex","BTCUSD",1730563955249,0.51496202,69375.0,69371.0,0.286354]
["bitfinex","BTCUSD",1730563955505,0.51496202,69375.0,69371.0,0.48726]
["bitfinex","BTCUSD",1730563955506,0.10980259,69372.0,69371.0,0.48726]
["bitfinex","BTCUSD",1730563955727,0.14486073,69372.0,69371.0,0.202548]
["bitfinex","BTCUSD",1730563955937,0.51496202,69372.0,69371.0,0.202548]
["bitfinex","BTCUSD",1730563957928,0.47990388,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730563958164,0.51485962,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730563958376,0.65331487,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730563958581,0.65531487,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730563958792,0.6777224,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730563959206,0.6757224,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730563959856,0.6777224,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730563960078,0.6757224,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730563960533,0.65331487,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730563960750,0.75421987,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730563960965,0.86402246,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730563961179,0.75621987,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730563961402,0.78360255,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730563962521,0.76120473,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730563965135,0.75920473,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730563965361,0.76120473,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730563965563,0.75620473,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730563965732,0.76120473,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730563966006,0.62335913,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730563966227,0.68071283,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730563966440,0.6533095,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730563966649,0.68071866,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730563967524,0.6583095,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730563969093,0.6583095,69372.0,69371.0,0.102548]
["bitfinex","BTCUSD",1730563969094,0.54850691,69372.0,69371.0,0.102548]
["bitfinex","BTCUSD",1730563969319,0.43247753,69372.0,69371.0,0.180248]
["bitfinex","BTCUSD",1730563969548,0.41005166,69372.0,69371.0,0.180248]
["bitfinex","BTCUSD",1730563971320,0.37510129,69372.0,69371.0,0.180248]
["bitfinex","BTCUSD",1730563971539,0.41014235,69372.0,69371.0,0.180248]
["bitfinex","BTCUSD",1730563972005,0.40514235,69372.0,69371.0,0.180248]
["bitfinex","BTCUSD",1730563972223,0.41014235,69372.0,69371.0,0.180248]
["bitfinex","BTCUSD",1730563972881,0.41014601,69372.0,69371.0,0.180248]
["bitfinex","BTCUSD",1730563974989,0.40514601,69372.0,69371.0,0.180248]
["bitfinex","BTCUSD",1730563975215,0.41014601,69372.0,69371.0,0.180248]
["bitfinex","BTCUSD",1730563976112,0.39667299,69372.0,69371.0,0.180248]
["bitfinex","BTCUSD",1730563976315,0.4101553,69372.0,69371.0,0.180248]
["bitfinex","BTCUSD",1730563978010,0.4051553,69372.0,69371.0,0.180248]
["bitfinex","BTCUSD",1730563978940,0.4101553,69372.0,69371.0,0.180248]
["bitfinex","BTCUSD",1730563981137,0.4051553,69372.0,69371.0,0.180248]
["bitfinex","BTCUSD",1730563981353,0.4101553,69372.0,69371.0,0.180248]
["bitfinex","BTCUSD",1730563981572,0.51495789,69372.0,69371.0,0.180248]
["bitfinex","BTCUSD",1730563982231,0.51995789,69372.0,69371.0,0.180248]
["bitfinex","BTCUSD",1730563982949,0.66041314,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730563983190,0.7034391,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730563983415,0.65841314,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730563983625,0.65841314,69372.0,69371.0,0.102548]
["bitfinex","BTCUSD",1730563984725,0.72295208,69372.0,69371.0,0.102548]
["bitfinex","BTCUSD",1730563984972,0.65841314,69372.0,69371.0,0.102548]
["bitfinex","BTCUSD",1730563985412,0.68802026,69372.0,69371.0,0.102548]
["bitfinex","BTCUSD",1730563985621,0.68802026,69372.0,69371.0,0.184548]
["bitfinex","BTCUSD",1730563985622,0.43976592,69372.0,69371.0,0.184548]
["bitfinex","BTCUSD",1730563986066,0.37510129,69372.0,69371.0,0.184548]
["bitfinex","BTCUSD",1730563986295,0.41021071,69372.0,69371.0,0.184548]
["bitfinex","BTCUSD",1730563986537,0.44832099,69372.0,69371.0,0.184548]
["bitfinex","BTCUSD",1730563986749,0.56444601,69372.0,69371.0,0.184548]
["bitfinex","BTCUSD",1730563986933,0.43480586,69372.0,69371.0,0.184548]
["bitfinex","BTCUSD",1730563987875,0.46991322,69372.0,69371.0,0.184548]
["bitfinex","BTCUSD",1730563988994,0.43480586,69372.0,69371.0,0.184548]
["bitfinex","BTCUSD",1730563989195,0.37010129,69372.0,69371.0,0.184548]
["bitfinex","BTCUSD",1730563990437,0.52940909,69372.0,69371.0,0.184548]
["bitfinex","BTCUSD",1730563990610,0.40520909,69372.0,69371.0,0.184548]
["bitfinex","BTCUSD",1730563991025,0.56451669,69372.0,69371.0,0.184548]
["bitfinex","BTCUSD",1730563991253,0.65082555,69372.0,69371.0,0.184548]
["bitfinex","BTCUSD",1730563992461,0.56451669,69372.0,69371.0,0.184548]
["bitfinex","BTCUSD",1730563992663,0.67240277,69372.0,69371.0,0.184548]
["bitfinex","BTCUSD",1730563992863,0.56451669,69372.0,69371.0,0.184548]
["bitfinex","BTCUSD",1730563994942,0.56457181,69372.0,69371.0,0.184548]
["bitfinex","BTCUSD",1730563996263,0.6725,69372.0,69371.0,0.184548]
["bitfinex","BTCUSD",1730563996671,0.56457181,69372.0,69371.0,0.184548]
["bitfinex","BTCUSD",1730563997096,0.67252429,69372.0,69371.0,0.184548]
["bitfinex","BTCUSD",1730563998623,0.56457181,69372.0,69371.0,0.184548]
["bitfinex","BTCUSD",1730563999798,0.56466911,69372.0,69371.0,0.184548]
["bitfinex","BTCUSD",1730564001494,0.56468529,69372.0,69371.0,0.102548]
["bitfinex","BTCUSD",1730564004190,0.56472048,69372.0,69371.0,0.102548]
["bitfinex","BTCUSD",1730564004882,0.5295965,69372.0,69371.0,0.102548]
["bitfinex","BTCUSD",1730564005104,0.56472061,69372.0,69371.0,0.102548]
["bitfinex","BTCUSD",1730564006915,0.56472951,69372.0,69371.0,0.102548]
["bitfinex","BTCUSD",1730564008738,0.56472902,69372.0,69371.0,0.102548]
["bitfinex","BTCUSD",1730564012445,0.56473091,69372.0,69371.0,0.102548]
["bitfinex","BTCUSD",1730564013550,0.65118077,69372.0,69371.0,0.239848]
["bitfinex","BTCUSD",1730564013758,0.56473091,69372.0,69371.0,0.239848]
["bitfinex","BTCUSD",1730564014796,0.65117272,69372.0,69371.0,0.239848]
["bitfinex","BTCUSD",1730564015220,0.6736841,69372.0,69371.0,0.239848]
["bitfinex","BTCUSD",1730564015597,0.56473091,69372.0,69371.0,0.239848]
["bitfinex","BTCUSD",1730564016001,0.5296054,69372.0,69371.0,0.239848]
["bitfinex","BTCUSD",1730564016348,0.56472389,69372.0,69371.0,0.239848]
["bitfinex","BTCUSD",1730564017142,0.67278622,69372.0,69371.0,0.239848]
["bitfinex","BTCUSD",1730564019604,0.63766773,69372.0,69371.0,0.239848]
["bitfinex","BTCUSD",1730564019788,0.67278299,69372.0,69371.0,0.239848]
["bitfinex","BTCUSD",1730564022259,0.67278299,69372.0,69371.0,0.102548]
["bitfinex","BTCUSD",1730564022714,0.67275653,69372.0,69371.0,0.102548]
["bitfinex","BTCUSD",1730564023201,0.56472588,69372.0,69371.0,0.102548]
["bitfinex","BTCUSD",1730564023417,0.67275464,69372.0,69371.0,0.102548]
["bitfinex","BTCUSD",1730564023653,0.56472588,69372.0,69371.0,0.102548]
["bitfinex","BTCUSD",1730564023864,0.67275464,69372.0,69371.0,0.102548]
["bitfinex","BTCUSD",1730564024772,0.56472588,69372.0,69371.0,0.102548]
["bitfinex","BTCUSD",1730564027306,0.5647206,69372.0,69371.0,0.102548]
["bitfinex","BTCUSD",1730564027941,0.67274578,69372.0,69371.0,0.102548]
["bitfinex","BTCUSD",1730564028387,0.7058206,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564028614,0.7058206,69372.0,69371.0,0.102548]
["bitfinex","BTCUSD",1730564029023,0.80916248,69372.0,69371.0,0.102548]
["bitfinex","BTCUSD",1730564030136,0.91896507,69372.0,69371.0,0.102548]
["bitfinex","BTCUSD",1730564031024,1.01987007,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564031244,1.25619374,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564031445,1.14639115,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564031655,1.18150114,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564031866,1.18152965,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564035587,1.18150646,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564036876,1.14641966,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564037084,1.18149934,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564039534,1.13647826,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564039767,1.31100004,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564039960,1.21009849,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564040181,1.08562601,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564040604,1.05697826,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564040806,1.18639782,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564043156,1.05684926,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564043772,1.05184926,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564044178,1.05684926,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564045402,1.0568368,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564045828,1.02176958,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564046028,1.0568368,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564047979,0.92086458,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564048203,0.95593452,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564048414,0.95393452,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564048592,0.81783452,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564048800,0.81779262,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564051862,0.78272268,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564052710,0.77772268,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564052911,0.78272268,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564053118,0.77772268,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564053324,0.81779484,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564053530,0.81779484,69372.0,69371.0,0.102548]
["bitfinex","BTCUSD",1730564053996,0.81279484,69372.0,69371.0,0.102548]
["bitfinex","BTCUSD",1730564054196,0.81779484,69372.0,69371.0,0.102548]
["bitfinex","BTCUSD",1730564054975,0.81279836,69372.0,69371.0,0.102548]
["bitfinex","BTCUSD",1730564055202,0.78271173,69372.0,69371.0,0.102548]
["bitfinex","BTCUSD",1730564055442,0.81780356,69372.0,69371.0,0.102548]
["bitfinex","BTCUSD",1730564056297,0.81280356,69372.0,69371.0,0.102548]
["bitfinex","BTCUSD",1730564056537,0.81780356,69372.0,69371.0,0.102548]
["bitfinex","BTCUSD",1730564058016,0.81780509,69372.0,69371.0,0.102548]
["bitfinex","BTCUSD",1730564058389,0.65845096,69372.0,69371.0,0.102548]
["bitfinex","BTCUSD",1730564058829,0.81780404,69372.0,69371.0,0.102548]
["bitfinex","BTCUSD",1730564059004,0.78271221,69372.0,69371.0,0.102548]
["bitfinex","BTCUSD",1730564060004,0.82770514,69372.0,69371.0,0.102548]
["bitfinex","BTCUSD",1730564061640,0.87905965,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564061806,1.00975965,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564062928,0.89795706,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564063140,0.89295706,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564063302,0.89795706,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564064948,0.89995706,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564065321,0.76925706,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564065798,0.77125706,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564069490,0.76925706,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564069914,0.76425706,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564070122,0.76925706,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564071160,0.77125706,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564072626,0.93076029,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564073624,0.92876029,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564073857,0.93076029,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564074940,0.92576029,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564075165,0.93076029,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564076570,0.92576029,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564076927,0.93076029,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564077900,0.93086388,69372.0,69371.0,0.001642]
["bitfinex","BTCUSD",1730564078465,0.93086388,69372.0,69364.0,0.42000752]
["bitfinex","BTCUSD",1730564078466,0.336222,69360.0,69348.0,0.21654552]
["bitfinex","BTCUSD",1730564078673,1.26904671,69360.0,69348.0,0.21654552]
["bitfinex","BTCUSD",1730564078911,0.107929,69355.0,69348.0,0.21654552]
["bitfinex","BTCUSD",1730564079114,1.17740067,69355.0,69348.0,0.21654552]
["bitfinex","BTCUSD",1730564079536,0.71821953,69355.0,69351.0,0.102565]
["bitfinex","BTCUSD",1730564079774,0.71821953,69355.0,69352.0,0.100934]
["bitfinex","BTCUSD",1730564080140,0.71821953,69355.0,69351.0,0.00163]
["bitfinex","BTCUSD",1730564080548,0.81914853,69355.0,69351.0,0.00163]
["bitfinex","BTCUSD",1730564080889,0.81414853,69355.0,69351.0,0.00163]
["bitfinex","BTCUSD",1730564081007,0.82114853,69355.0,69351.0,0.00163]
["bitfinex","BTCUSD",1730564081447,0.77609236,69355.0,69351.0,0.00163]
["bitfinex","BTCUSD",1730564082239,0.61648554,69355.0,69351.0,0.00163]
["bitfinex","BTCUSD",1730564082445,0.775749,69355.0,69351.0,0.00163]
["bitfinex","BTCUSD",1730564082649,0.90514187,69355.0,69351.0,0.00163]
["bitfinex","BTCUSD",1730564082853,0.90314187,69355.0,69351.0,0.00163]
["bitfinex","BTCUSD",1730564083057,0.67282,69355.0,69351.0,0.102565]
["bitfinex","BTCUSD",1730564083649,0.67282,69355.0,69351.0,0.00163]
["bitfinex","BTCUSD",1730564083855,0.66782,69355.0,69354.0,0.102561]
["bitfinex","BTCUSD",1730564084056,0.67282,69355.0,69354.0,0.00163]
["bitfinex","BTCUSD",1730564084298,0.67282,69355.0,69354.0,0.102561]
["bitfinex","BTCUSD",1730564084411,0.66782,69355.0,69354.0,0.102561]
["bitfinex","BTCUSD",1730564085006,0.66782,69355.0,69354.0,0.00163]
["bitfinex","BTCUSD",1730564085135,0.67282,69355.0,69354.0,0.00163]
["bitfinex","BTCUSD",1730564085339,0.66782,69355.0,69354.0,0.00163]
["bitfinex","BTCUSD",1730564085725,0.67282,69355.0,69354.0,0.00163]
["bitfinex","BTCUSD",1730564086349,0.78056756,69355.0,69354.0,0.00163]
["bitfinex","BTCUSD",1730564086968,0.78040009,69355.0,69354.0,0.00163]
["bitfinex","BTCUSD",1730564087557,0.78240009,69355.0,69354.0,0.00163]
["bitfinex","BTCUSD",1730564090561,0.67465254,69355.0,69354.0,0.00163]
["bitfinex","BTCUSD",1730564091091,0.67265254,69355.0,69354.0,0.00163]
["bitfinex","BTCUSD",1730564091495,0.7588137,69355.0,69354.0,0.00163]
["bitfinex","BTCUSD",1730564091679,0.66765254,69355.0,69354.0,0.00163]
["bitfinex","BTCUSD",1730564091880,0.67265254,69355.0,69354.0,0.00163]
["bitfinex","BTCUSD",1730564092504,0.66765254,69355.0,69354.0,0.00163]
["bitfinex","BTCUSD",1730564092730,0.66765254,69355.0,69354.0,0.423661]
["bitfinex","BTCUSD",1730564092731,0.61535292,69355.0,69354.0,0.423661]
["bitfinex","BTCUSD",1730564092954,0.37010129,69355.0,69354.0,0.423661]
["bitfinex","BTCUSD",1730564109090,0.37010129,69355.0,69354.0,0.495961]
["bitfinex","BTCUSD",1730564121332,0.40524099,69355.0,69354.0,0.495961]
["bitfinex","BTCUSD",1730564122181,0.37010129,69355.0,69354.0,0.495961]
["bitfinex","BTCUSD",1730564123243,0.39172257,69355.0,69354.0,0.495961]
["bitfinex","BTCUSD",1730564123445,0.40523587,69355.0,69354.0,0.495961]
["bitfinex","BTCUSD",1730564124354,0.44037079,69355.0,69354.0,0.495961]
["bitfinex","BTCUSD",1730564125402,0.40523621,69355.0,69354.0,0.495961]
["bitfinex","BTCUSD",1730564127718,0.40523621,69355.0,69354.0,0.362361]
["bitfinex","BTCUSD",1730564131433,0.37010129,69355.0,69354.0,0.362361]
["bitfinex","BTCUSD",1730564132670,0.40524339,69355.0,69354.0,0.362361]
["bitfinex","BTCUSD",1730564135867,0.37010129,69355.0,69354.0,0.362361]
["bitfinex","BTCUSD",1730564136074,0.40523988,69355.0,69354.0,0.362361]
["bitfinex","BTCUSD",1730564136767,0.37010129,69355.0,69354.0,0.362361]
["bitfinex","BTCUSD",1730564138082,0.40523996,69355.0,69354.0,0.362361]
["bitfinex","BTCUSD",1730564142113,0.37010129,69355.0,69354.0,0.362361]
["bitfinex","BTCUSD",1730564143409,0.40523939,69355.0,69354.0,0.362361]
["bitfinex","BTCUSD",1730564144572,0.40524039,69355.0,69354.0,0.362361]
["bitfinex","BTCUSD",1730564145932,0.44847093,69355.0,69354.0,0.362361]
["bitfinex","BTCUSD",1730564146325,0.40524039,69355.0,69354.0,0.362361]
["bitfinex","BTCUSD",1730564147177,0.40524039,69355.0,69354.0,0.279861]
["bitfinex","BTCUSD",1730564147178,0.44847093,69355.0,69354.0,0.279861]
["bitfinex","BTCUSD",1730564147373,0.40524039,69355.0,69354.0,0.279861]
["bitfinex","BTCUSD",1730564148042,0.4700862,69355.0,69354.0,0.279861]
["bitfinex","BTCUSD",1730564148265,0.37010129,69355.0,69354.0,0.279861]
["bitfinex","BTCUSD",1730564148703,0.41334489,69355.0,69354.0,0.279861]
["bitfinex","BTCUSD",1730564149119,0.37010129,69355.0,69354.0,0.279861]
["bitfinex","BTCUSD",1730564149342,0.40523857,69355.0,69354.0,0.279861]
["bitfinex","BTCUSD",1730564150592,0.44847871,69355.0,69354.0,0.279861]
["bitfinex","BTCUSD",1730564153502,0.41334143,69355.0,69354.0,0.279861]
["bitfinex","BTCUSD",1730564154195,0.37010129,69355.0,69354.0,0.279861]
["bitfinex","BTCUSD",1730564154413,0.41334143,69355.0,69354.0,0.279861]
["bitfinex","BTCUSD",1730564154657,0.44847112,69355.0,69354.0,0.279861]
["bitfinex","BTCUSD",1730564156161,0.44846967,69355.0,69354.0,0.279861]
["bitfinex","BTCUSD",1730564158799,0.44846821,69355.0,69354.0,0.279861]
["bitfinex","BTCUSD",1730564159202,0.40522807,69355.0,69354.0,0.279861]
["bitfinex","BTCUSD",1730564159826,0.44846205,69355.0,69354.0,0.279861]
["bitfinex","BTCUSD",1730564160654,0.40522807,69355.0,69354.0,0.279861]
["bitfinex","BTCUSD",1730564161067,0.44846195,69355.0,69354.0,0.279861]
["bitfinex","BTCUSD",1730564161489,0.40522807,69355.0,69354.0,0.279861]
["bitfinex","BTCUSD",1730564161937,0.44846223,69355.0,69354.0,0.279861]
["bitfinex","BTCUSD",1730564162408,0.40522807,69355.0,69354.0,0.279861]
["bitfinex","BTCUSD",1730564164097,0.44846074,69355.0,69354.0,0.279861]
["bitfinex","BTCUSD",1730564164332,0.44846142,69355.0,69354.0,0.279861]
["bitfinex","BTCUSD",1730564164539,0.40522807,69355.0,69354.0,0.279861]
["bitfinex","BTCUSD",1730564164959,0.40522807,69355.0,69354.0,0.274861]
["bitfinex","BTCUSD",1730564165196,0.78739207,69355.0,69354.0,0.274861]
["bitfinex","BTCUSD",1730564165614,0.80990924,69355.0,69354.0,0.274861]
["bitfinex","BTCUSD",1730564165845,0.75226529,69355.0,69354.0,0.274861]
["bitfinex","BTCUSD",1730564166093,0.80988935,69355.0,69354.0,0.274861]
["bitfinex","BTCUSD",1730564166478,0.72340215,69355.0,69354.0,0.274861]
["bitfinex","BTCUSD",1730564166723,0.70089275,69355.0,69354.0,0.274861]
["bitfinex","BTCUSD",1730564166982,0.83151115,69355.0,69354.0,0.274861]
["bitfinex","BTCUSD",1730564167198,0.80900175,69355.0,69354.0,0.274861]
["bitfinex","BTCUSD",1730564167643,0.80900175,69355.0,69354.0,0.174861]
["bitfinex","BTCUSD",1730564167847,0.70089275,69355.0,69354.0,0.174861]
["bitfinex","BTCUSD",1730564169785,0.70075373,69355.0,69354.0,0.174861]
["bitfinex","BTCUSD",1730564170411,0.80871979,69355.0,69354.0,0.174861]
["bitfinex","BTCUSD",1730564172375,0.70075373,69355.0,69354.0,0.174861]
["bitfinex","BTCUSD",1730564173225,0.80871053,69355.0,69354.0,0.174861]
["bitfinex","BTCUSD",1730564174260,0.80862118,69355.0,69354.0,0.174861]
["bitfinex","BTCUSD",1730564175424,0.70068721,69355.0,69354.0,0.174861]
["bitfinex","BTCUSD",1730564176576,0.66557255,69355.0,69354.0,0.174861]
["bitfinex","BTCUSD",1730564176784,0.70063246,69355.0,69354.0,0.174861]
["bitfinex","BTCUSD",1730564177009,0.7518685,69355.0,69354.0,0.174861]
["bitfinex","BTCUSD",1730564177293,0.76535311,69355.0,69354.0,0.174861]
["bitfinex","BTCUSD",1730564177470,0.78692849,69355.0,69354.0,0.174861]
["bitfinex","BTCUSD",1730564178770,0.78678986,69355.0,69354.0,0.174861]
["bitfinex","BTCUSD",1730564180416,0.75172987,69355.0,69354.0,0.174861]
["bitfinex","BTCUSD",1730564180618,0.78678354,69355.0,69354.0,0.174861]
["bitfinex","BTCUSD",1730564181039,0.70050308,69355.0,69354.0,0.174861]
["bitfinex","BTCUSD",1730564181346,0.56440308,69355.0,69354.0,0.174861]
["bitfinex","BTCUSD",1730564182782,0.40515496,69355.0,69354.0,0.174861]
["bitfinex","BTCUSD",1730564183211,0.5643867,69355.0,69354.0,0.174861]
["bitfinex","BTCUSD",1730564183431,0.6506559,69355.0,69354.0,0.174861]
["bitfinex","BTCUSD",1730564186209,0.65065312,69355.0,69354.0,0.174861]
["bitfinex","BTCUSD",1730564186688,0.56438517,69355.0,69354.0,0.174861]
["bitfinex","BTCUSD",1730564187321,0.6506421,69355.0,69354.0,0.174861]
["bitfinex","BTCUSD",1730564187650,0.52930679,69355.0,69354.0,0.174861]
["bitfinex","BTCUSD",1730564187853,0.65062151,69355.0,69354.0,0.174861]
["bitfinex","BTCUSD",1730564188483,0.56436385,69355.0,69354.0,0.174861]
["bitfinex","BTCUSD",1730564191329,0.56437003,69355.0,69354.0,0.174861]
["bitfinex","BTCUSD",1730564191941,0.40516453,69355.0,69354.0,0.174861]
["bitfinex","BTCUSD",1730564195080,0.40516453,69355.0,69354.0,0.298661]
["bitfinex","BTCUSD",1730564195287,0.40516453,69355.0,69354.0,0.58946359]
["bitfinex","BTCUSD",1730564195943,0.40516453,69355.0,69354.0,0.479661]
["bitfinex","BTCUSD",1730564200721,0.41417591,69355.0,69354.0,0.479661]
["bitfinex","BTCUSD",1730564202225,0.41415824,69355.0,69354.0,0.479661]
["bitfinex","BTCUSD",1730564202437,0.41415824,69355.0,69354.0,0.274861]
["bitfinex","BTCUSD",1730564203329,0.4366233,69355.0,69354.0,0.174861]
["bitfinex","BTCUSD",1730564203548,0.86760508,69355.0,69354.0,0.174861]
["bitfinex","BTCUSD",1730564203761,0.78134997,69355.0,69354.0,0.174861]
["bitfinex","BTCUSD",1730564204191,0.78134698,69355.0,69354.0,0.174861]
["bitfinex","BTCUSD",1730564204874,1.02073123,69355.0,69354.0,0.07393]
["bitfinex","BTCUSD",1730564205117,1.02273123,69355.0,69354.0,0.07393]
["bitfinex","BTCUSD",1730564205341,1.02773123,69355.0,69354.0,0.07393]
["bitfinex","BTCUSD",1730564205563,1.02772161,69355.0,69354.0,0.07393]
["bitfinex","BTCUSD",1730564205783,1.02272161,69355.0,69354.0,0.07393]
["bitfinex","BTCUSD",1730564206213,1.02572161,69355.0,69354.0,0.07393]
["bitfinex","BTCUSD",1730564207049,1.02072161,69355.0,69354.0,0.07393]
["bitfinex","BTCUSD",1730564207260,1.02572161,69355.0,69354.0,0.07393]
["bitfinex","BTCUSD",1730564208149,0.10980259,69352.0,69351.0,0.102565]
["bitfinex","BTCUSD",1730564208357,0.66240646,69352.0,69351.0,0.102565]
["bitfinex","BTCUSD",1730564208566,0.8215952,69352.0,69351.0,0.102565]
["bitfinex","BTCUSD",1730564209020,0.92935793,69352.0,69351.0,0.102565]
["bitfinex","BTCUSD",1730564209229,0.81953462,69352.0,69351.0,0.102565]
["bitfinex","BTCUSD",1730564209442,0.71177189,69352.0,69351.0,0.102565]
["bitfinex","BTCUSD",1730564209859,0.73421343,69352.0,69351.0,0.102565]
["bitfinex","BTCUSD",1730564210532,0.82041078,69352.0,69351.0,0.102565]
["bitfinex","BTCUSD",1730564210742,0.79796924,69352.0,69351.0,0.102565]
["bitfinex","BTCUSD",1730564211420,0.79785123,69352.0,69351.0,0.102565]
["bitfinex","BTCUSD",1730564211625,0.82028743,69352.0,69351.0,0.102565]
["bitfinex","BTCUSD",1730564212481,0.73409851,69352.0,69351.0,0.102565]
["bitfinex","BTCUSD",1730564212716,0.71166231,69352.0,69351.0,0.102565]
["bitfinex","BTCUSD",1730564212945,0.82025885,69352.0,69351.0,0.102565]
["bitfinex","BTCUSD",1730564213158,0.73409256,69352.0,69351.0,0.102565]
["bitfinex","BTCUSD",1730564213389,0.55258315,69352.0,69351.0,0.102565]
["bitfinex","BTCUSD",1730564213596,0.82020317,69352.0,69351.0,0.102565]
["bitfinex","BTCUSD",1730564213828,1.02807674,69352.0,69351.0,0.00163]
["bitfinex","BTCUSD",1730564214048,0.94191045,69352.0,69351.0,0.00163]
["bitfinex","BTCUSD",1730564214292,1.0496466,69352.0,69351.0,0.00163]
["bitfinex","BTCUSD",1730564214501,0.94191045,69352.0,69351.0,0.00163]
["bitfinex","BTCUSD",1730564214750,1.04484445,69352.0,69351.0,0.00163]
["bitfinex","BTCUSD",1730564214965,1.2278806,69352.0,69351.0,0.00163]
["bitfinex","BTCUSD",1730564215198,1.12014445,69352.0,69351.0,0.00163]
["bitfinex","BTCUSD",1730564215624,1.12011277,69352.0,69351.0,0.00163]
["bitfinex","BTCUSD",1730564216274,1.12008532,69352.0,69351.0,0.00163]
["bitfinex","BTCUSD",1730564216488,1.11808532,69352.0,69351.0,0.00163]
["bitfinex","BTCUSD",1730564217117,1.12008532,69352.0,69351.0,0.00163]
["bitfinex","BTCUSD",1730564218816,1.11808532,69352.0,69351.0,0.00163]
["bitfinex","BTCUSD",1730564219049,1.2472987,69352.0,69351.0,0.00163]
["bitfinex","BTCUSD",1730564219500,1.11808532,69352.0,69351.0,0.00163]
["bitfinex","BTCUSD",1730564219718,1.12006544,69352.0,69351.0,0.00163]
["bitfinex","BTCUSD",1730564219951,1.12000027,69352.0,69351.0,0.00163]
["bitfinex","BTCUSD",1730564222236,1.20459007,69352.0,69351.0,0.00163]
["bitfinex","BTCUSD",1730564222449,1.14799511,69352.0,69351.0,0.00163]
["bitfinex","BTCUSD",1730564222659,1.14799511,69352.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730564222660,0.41354659,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730564222904,1.12500511,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730564223548,1.12300511,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730564224635,0.102951,69340.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564224847,0.85132454,69340.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564225026,0.81440952,69340.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564225263,0.71145852,69340.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564225480,0.57307464,69340.0,69339.0,0.102583]
["bitfinex","BTCUSD",1730564225732,0.55250481,69340.0,69339.0,0.00163]
["bitfinex","BTCUSD",1730564225948,0.78827425,69340.0,69339.0,0.00163]
["bitfinex","BTCUSD",1730564226181,0.80320527,69340.0,69339.0,0.00163]
["bitfinex","BTCUSD",1730564226414,0.88922525,69340.0,69339.0,0.00163]
["bitfinex","BTCUSD",1730564226620,1.0986853,69340.0,69339.0,0.00163]
["bitfinex","BTCUSD",1730564226820,1.12016116,69340.0,69339.0,0.00163]
["bitfinex","BTCUSD",1730564227238,1.01266532,69340.0,69339.0,0.00163]
["bitfinex","BTCUSD",1730564227659,1.01766532,69340.0,69339.0,0.00163]
["bitfinex","BTCUSD",1730564228344,1.17914262,69340.0,69339.0,0.00163]
["bitfinex","BTCUSD",1730564228549,1.04066532,69340.0,69339.0,0.00163]
["bitfinex","BTCUSD",1730564228979,1.00573234,69340.0,69339.0,0.00163]
["bitfinex","BTCUSD",1730564229186,1.0406507,69340.0,69339.0,0.00163]
["bitfinex","BTCUSD",1730564231840,1.0403732,69340.0,69339.0,0.00163]
["bitfinex","BTCUSD",1730564232722,1.0403659,69340.0,69339.0,0.00163]
["bitfinex","BTCUSD",1730564233149,1.04036583,69340.0,69339.0,0.00163]
["bitfinex","BTCUSD",1730564233690,1.04036504,69340.0,69339.0,0.00163]
["bitfinex","BTCUSD",1730564234705,0.130956,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564234913,1.23597158,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564235119,0.98972533,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564235361,1.05406532,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564236136,1.23585782,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564236464,1.15006011,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564236673,1.05606065,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564237502,0.99172533,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564238638,1.05406065,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564238856,0.65826933,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564239483,0.54346674,69337.0,69336.0,0.102587]
["bitfinex","BTCUSD",1730564239933,0.54346102,69337.0,69336.0,0.102587]
["bitfinex","BTCUSD",1730564241057,0.54346102,69337.0,69336.0,0.177987]
["bitfinex","BTCUSD",1730564241058,0.40500577,69337.0,69336.0,0.177987]
["bitfinex","BTCUSD",1730564246925,0.40505307,69337.0,69336.0,0.177987]
["bitfinex","BTCUSD",1730564249949,0.54350832,69337.0,69336.0,0.102587]
["bitfinex","BTCUSD",1730564250208,0.54552171,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564250440,0.51055654,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564250657,0.54352106,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564251120,0.54352106,69337.0,69336.0,0.102587]
["bitfinex","BTCUSD",1730564251121,0.60800092,69337.0,69336.0,0.102587]
["bitfinex","BTCUSD",1730564251826,0.60800092,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564252291,0.70221709,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564252568,0.54352106,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564252789,0.60801226,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564253694,0.54352106,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564253927,0.70224223,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564254154,0.82619823,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564254398,0.82819823,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564254621,0.93367597,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564256211,0.93567597,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564257568,0.82619823,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564257785,0.82819823,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564258009,0.82825226,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564260497,0.82625226,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564260916,0.80325226,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564261366,0.76828774,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564261581,0.80327303,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564262419,0.70242982,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564264937,0.66744453,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564265159,0.70243874,69337.0,69336.0,0.102587]
["bitfinex","BTCUSD",1730564266839,0.70251782,69337.0,69336.0,0.102587]
["bitfinex","BTCUSD",1730564270046,0.70251782,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564270256,0.80347382,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564272364,0.80350411,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564272784,0.80550411,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564273009,0.80350411,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564274536,0.84841487,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564274960,0.85041487,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564275660,0.85054075,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564276064,0.81551625,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564276307,0.94481084,69337.0,69336.0,0.00163]
["bitfinex","BTCUSD",1730564276518,0.94481084,69337.0,69334.0,0.00137755]
["bitfinex","BTCUSD",1730564276519,0.23576159,69335.0,69334.0,0.00137755]
["bitfinex","BTCUSD",1730564276737,0.57822055,69335.0,69334.0,0.00137755]
["bitfinex","BTCUSD",1730564277154,0.94832184,69335.0,69334.0,0.00137755]
["bitfinex","BTCUSD",1730564277371,0.98337371,69335.0,69334.0,0.00137755]
["bitfinex","BTCUSD",1730564277576,0.10980259,69328.0,69327.0,0.21654552]
["bitfinex","BTCUSD",1730564277800,0.44240266,69328.0,69327.0,0.21654552]
["bitfinex","BTCUSD",1730564278002,0.81250395,69328.0,69325.0,0.100973]
["bitfinex","BTCUSD",1730564278206,0.44034877,69327.0,69325.0,0.100973]
["bitfinex","BTCUSD",1730564278411,0.44034877,69327.0,69323.0,0.100975]
["bitfinex","BTCUSD",1730564278412,0.30189352,69326.0,69323.0,0.100975]
["bitfinex","BTCUSD",1730564278617,0.30189352,69326.0,69319.0,0.1251]
["bitfinex","BTCUSD",1730564278618,0.19599819,69324.0,69319.0,0.201964]
["bitfinex","BTCUSD",1730564278820,0.19599819,69324.0,69320.0,0.10098]
["bitfinex","BTCUSD",1730564278821,0.06464549,69321.0,69320.0,0.10098]
["bitfinex","BTCUSD",1730564279032,0.23815261,69321.0,69316.0,0.278673]
["bitfinex","BTCUSD",1730564279210,0.43474678,69321.0,69320.0,0.10098]
["bitfinex","BTCUSD",1730564279451,0.46979873,69321.0,69320.0,0.10098]
["bitfinex","BTCUSD",1730564280094,0.44823402,69321.0,69320.0,0.10098]
["bitfinex","BTCUSD",1730564280333,0.71807077,69321.0,69320.0,0.10098]
["bitfinex","BTCUSD",1730564282940,0.71806243,69321.0,69320.0,0.10098]
["bitfinex","BTCUSD",1730564284671,0.65341122,69321.0,69320.0,0.10098]
["bitfinex","BTCUSD",1730564284881,0.54360863,69321.0,69320.0,0.10098]
["bitfinex","BTCUSD",1730564285606,0.40515338,69321.0,69320.0,0.10098]
["bitfinex","BTCUSD",1730564285818,0.40515338,69321.0,69320.0,0.20728]
["bitfinex","BTCUSD",1730564286477,0.44824921,69321.0,69320.0,0.29028]
["bitfinex","BTCUSD",1730564286923,0.42760224,69321.0,69320.0,0.29028]
["bitfinex","BTCUSD",1730564287796,0.42760093,69321.0,69320.0,0.29028]
["bitfinex","BTCUSD",1730564289585,0.40514093,69321.0,69320.0,0.29028]
["bitfinex","BTCUSD",1730564290741,0.40341863,69321.0,69320.0,0.39028]
["bitfinex","BTCUSD",1730564293501,0.40341863,69321.0,69320.0,0.391922]
["bitfinex","BTCUSD",1730564294655,0.40341408,69321.0,69320.0,0.391922]
["bitfinex","BTCUSD",1730564297736,0.40340428,69321.0,69320.0,0.391922]
["bitfinex","BTCUSD",1730564298854,0.40340894,69321.0,69320.0,0.391922]
["bitfinex","BTCUSD",1730564300902,0.36838158,69321.0,69320.0,0.391922]
["bitfinex","BTCUSD",1730564301105,0.40341645,69321.0,69320.0,0.391922]
["bitfinex","BTCUSD",1730564302125,0.36838158,69321.0,69320.0,0.202622]
["bitfinex","BTCUSD",1730564302332,0.54187989,69321.0,69320.0,0.202622]
["bitfinex","BTCUSD",1730564302759,0.78729944,69321.0,69320.0,0.202622]
["bitfinex","BTCUSD",1730564302962,0.70106581,69321.0,69320.0,0.202622]
["bitfinex","BTCUSD",1730564303165,0.78729944,69321.0,69320.0,0.202622]
["bitfinex","BTCUSD",1730564303371,0.70106581,69321.0,69320.0,0.202622]
["bitfinex","BTCUSD",1730564305748,0.78729944,69321.0,69320.0,0.001642]
["bitfinex","BTCUSD",1730564305993,0.75225638,69321.0,69320.0,0.001642]
["bitfinex","BTCUSD",1730564306194,0.78729942,69321.0,69320.0,0.102622]
["bitfinex","BTCUSD",1730564306602,0.78929942,69321.0,69320.0,0.102622]
["bitfinex","BTCUSD",1730564306806,0.78729942,69321.0,69320.0,0.102622]
["bitfinex","BTCUSD",1730564307649,0.78812042,69321.0,69320.0,0.001642]
["bitfinex","BTCUSD",1730564313495,0.75307738,69321.0,69320.0,0.001642]
["bitfinex","BTCUSD",1730564313718,0.54268818,69321.0,69320.0,0.001642]
["bitfinex","BTCUSD",1730564313937,0.72326718,69321.0,69320.0,0.001642]
["bitfinex","BTCUSD",1730564314803,0.83046718,69321.0,69320.0,0.001642]
["bitfinex","BTCUSD",1730564317368,0.8303878,69321.0,69320.0,0.001642]
["bitfinex","BTCUSD",1730564319015,0.8283878,69321.0,69320.0,0.001642]
["bitfinex","BTCUSD",1730564321607,0.74875075,69321.0,69320.0,0.001642]
["bitfinex","BTCUSD",1730564322239,0.64355075,69321.0,69320.0,0.001642]
["bitfinex","BTCUSD",1730564324701,0.80256262,69321.0,69320.0,0.001642]
["bitfinex","BTCUSD",1730564328372,0.76756932,69321.0,69320.0,0.001642]
["bitfinex","BTCUSD",1730564328529,0.80257316,69321.0,69320.0,0.001642]
["bitfinex","BTCUSD",1730564330488,0.80257316,69321.0,69315.0,0.099262]
["bitfinex","BTCUSD",1730564330689,0.06460865,69316.0,69315.0,0.099262]
["bitfinex","BTCUSD",1730564330835,0.60636994,69316.0,69315.0,0.099262]
["bitfinex","BTCUSD",1730564332040,0.5713661,69316.0,69315.0,0.099262]
["bitfinex","BTCUSD",1730564332242,0.60638934,69316.0,69315.0,0.099262]
["bitfinex","BTCUSD",1730564333467,0.6063839,69316.0,69315.0,0.099262]
["bitfinex","BTCUSD",1730564334190,0.6063839,69316.0,69314.0,0.100989]
["bitfinex","BTCUSD",1730564334391,0.21654725,69315.0,69314.0,0.100989]
["bitfinex","BTCUSD",1730564334597,0.58484945,69315.0,69314.0,0.100989]
["bitfinex","BTCUSD",1730564338330,0.54178069,69315.0,69313.0,0.100991]
["bitfinex","BTCUSD",1730564338493,0.0780957,69314.0,69313.0,0.100991]
["bitfinex","BTCUSD",1730564338692,0.4463979,69314.0,69313.0,0.100991]
["bitfinex","BTCUSD",1730564339304,0.44641679,69314.0,69313.0,0.100991]
["bitfinex","BTCUSD",1730564339525,0.55621938,69314.0,69310.0,0.100995]
["bitfinex","BTCUSD",1730564339737,0.03504213,69313.0,69311.0,0.100992]
["bitfinex","BTCUSD",1730564339958,0.44641679,69312.0,69311.0,0.100992]
["bitfinex","BTCUSD",1730564340223,0.44641679,69312.0,69308.0,0.201995]
["bitfinex","BTCUSD",1730564340224,0.46794754,69312.0,69310.0,0.100995]
["bitfinex","BTCUSD",1730564340387,0.3683022,69312.0,69311.0,0.100994]
["bitfinex","BTCUSD",1730564340589,0.56236408,69312.0,69311.0,0.100994]
["bitfinex","BTCUSD",1730564340925,0.40334604,69312.0,69311.0,0.100994]
["bitfinex","BTCUSD",1730564341536,0.56236927,69312.0,69311.0,0.100994]
["bitfinex","BTCUSD",1730564342267,0.40334604,69312.0,69311.0,0.100994]
["bitfinex","BTCUSD",1730564342493,0.70083345,69312.0,69306.0,0.2856462]
["bitfinex","BTCUSD",1730564342836,0.15288807,69309.0,69308.0,0.200998]
["bitfinex","BTCUSD",1730564342933,0.14484643,69309.0,69308.0,0.200998]
["bitfinex","BTCUSD",1730564343135,0.51314863,69309.0,69308.0,0.200998]
["bitfinex","BTCUSD",1730564343805,0.51314863,69309.0,69308.0,0.100998]
["bitfinex","BTCUSD",1730564344485,0.57777685,69309.0,69308.0,0.100998]
["bitfinex","BTCUSD",1730564344925,0.46797426,69309.0,69308.0,0.100998]
["bitfinex","BTCUSD",1730564345315,0.40334604,69309.0,69308.0,0.100998]
["bitfinex","BTCUSD",1730564345518,0.46797426,69309.0,69308.0,0.100998]
["bitfinex","BTCUSD",1730564346305,0.40334604,69309.0,69308.0,0.100998]
["bitfinex","BTCUSD",1730564346525,0.46797426,69309.0,69308.0,0.100998]
["bitfinex","BTCUSD",1730564349242,0.46796638,69309.0,69308.0,0.100998]
["bitfinex","BTCUSD",1730564349459,0.46796638,69309.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730564349460,0.60642163,69309.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730564349622,0.34792202,69308.0,69307.0,0.102631]
["bitfinex","BTCUSD",1730564349833,0.71622422,69308.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730564350264,0.651596,69308.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730564350485,0.89680449,69308.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730564350691,0.91834169,69308.0,69307.0,0.102631]
["bitfinex","BTCUSD",1730564352874,0.88330573,69308.0,69307.0,0.102631]
["bitfinex","BTCUSD",1730564353085,0.91830607,69308.0,69307.0,0.102631]
["bitfinex","BTCUSD",1730564353281,0.91830615,69308.0,69307.0,0.102631]
["bitfinex","BTCUSD",1730564354149,0.81059718,69308.0,69307.0,0.102631]
["bitfinex","BTCUSD",1730564354358,0.91830615,69308.0,69307.0,0.102631]
["bitfinex","BTCUSD",1730564354566,0.91830615,69308.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730564354991,1.01930415,69308.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730564356107,0.91159518,69308.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730564356660,0.91158301,69308.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730564360283,1.01922236,69308.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730564364098,1.01922053,69308.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730564366683,1.20682053,69308.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730564367194,1.01922053,69308.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730564367847,1.01923467,69308.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730564371069,0.91823667,69308.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730564371295,0.81059732,69308.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730564371526,0.91823667,69308.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730564373197,0.81059732,69308.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730564373403,0.91823667,69308.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730564373613,0.78690163,69308.0,69307.0,0.102631]
["bitfinex","BTCUSD",1730564374100,0.70079473,69308.0,69307.0,0.102631]
["bitfinex","BTCUSD",1730564374581,0.78690163,69308.0,69307.0,0.102631]
["bitfinex","BTCUSD",1730564374792,0.78680715,69308.0,69307.0,0.102631]
["bitfinex","BTCUSD",1730564375242,0.75180659,69308.0,69307.0,0.102631]
["bitfinex","BTCUSD",1730564375457,0.78682919,69308.0,69307.0,0.102631]
["bitfinex","BTCUSD",1730564375664,0.7868341,69308.0,69307.0,0.102631]
["bitfinex","BTCUSD",1730564377189,0.7868562,69308.0,69307.0,0.102631]
["bitfinex","BTCUSD",1730564377401,0.7868608,69308.0,69307.0,0.102631]
["bitfinex","BTCUSD",1730564377621,0.70073933,69308.0,69307.0,0.102631]
["bitfinex","BTCUSD",1730564377837,0.81054192,69308.0,69307.0,0.102631]
["bitfinex","BTCUSD",1730564380473,0.91819376,69308.0,69307.0,0.102631]
["bitfinex","BTCUSD",1730564381096,0.81054192,69308.0,69307.0,0.102631]
["bitfinex","BTCUSD",1730564382488,0.77551932,69308.0,69307.0,0.102631]
["bitfinex","BTCUSD",1730564382711,0.7970839,69308.0,69307.0,0.102631]
["bitfinex","BTCUSD",1730564382950,0.81056176,69308.0,69307.0,0.102631]
["bitfinex","BTCUSD",1730564385143,0.81056227,69308.0,69307.0,0.102631]
["bitfinex","BTCUSD",1730564386224,0.77566209,69308.0,69307.0,0.102631]
["bitfinex","BTCUSD",1730564386443,0.81070504,69308.0,69307.0,0.102631]
["bitfinex","BTCUSD",1730564387119,0.81070504,69308.0,69307.0,0.296631]
["bitfinex","BTCUSD",1730564387120,0.67020822,69308.0,69307.0,0.296631]
["bitfinex","BTCUSD",1730564387352,0.64865819,69308.0,69307.0,0.296631]
["bitfinex","BTCUSD",1730564388706,0.40334515,69308.0,69307.0,0.296631]
["bitfinex","BTCUSD",1730564388919,0.44645351,69308.0,69307.0,0.296631]
["bitfinex","BTCUSD",1730564389330,0.40334515,69308.0,69307.0,0.296631]
["bitfinex","BTCUSD",1730564391259,0.40334515,69308.0,69307.0,0.396631]
["bitfinex","BTCUSD",1730564393881,0.40334515,69308.0,69307.0,0.61817652]
["bitfinex","BTCUSD",1730564394095,0.40334515,69308.0,69307.0,0.51143359]
["bitfinex","BTCUSD",1730564394303,0.38178026,69308.0,69307.0,0.51143359]
["bitfinex","BTCUSD",1730564395229,0.3683022,69308.0,69307.0,0.51143359]
["bitfinex","BTCUSD",1730564399178,0.3683022,69308.0,69307.0,0.65988884]
["bitfinex","BTCUSD",1730564400055,0.2240172,69308.0,69307.0,0.65988884]
["bitfinex","BTCUSD",1730564401171,0.0797322,69308.0,69307.0,0.76969143]
["bitfinex","BTCUSD",1730564401387,0.0797322,69308.0,69307.0,0.80052143]
["bitfinex","BTCUSD",1730564401659,0.0797322,69308.0,69307.0,0.69071884]
["bitfinex","BTCUSD",1730564401867,0.0797322,69308.0,69307.0,0.68871884]
["bitfinex","BTCUSD",1730564401868,0.0220182,69308.0,69307.0,0.68871884]
["bitfinex","BTCUSD",1730564403610,2e-07,69308.0,69307.0,0.68871884]
["bitfinex","BTCUSD",1730564404018,2e-07,69308.0,69307.0,0.69071884]
["bitfinex","BTCUSD",1730564404227,2e-07,69308.0,69307.0,0.80052143]
["bitfinex","BTCUSD",1730564405303,2e-07,69315.0,69314.0,0.215989]
["bitfinex","BTCUSD",1730564405512,2e-07,69315.0,69314.0,0.76453417]
["bitfinex","BTCUSD",1730564405718,0.3462482,69315.0,69314.0,0.79047943]
["bitfinex","BTCUSD",1730564405951,0.2885402,69315.0,69314.0,1.00395243]
["bitfinex","BTCUSD",1730564406155,0.2885402,69315.0,69314.0,1.00595243]
["bitfinex","BTCUSD",1730564406755,0.2019782,69315.0,69314.0,1.02895243]
["bitfinex","BTCUSD",1730564406968,0.1442732,69315.0,69314.0,1.02895243]
["bitfinex","BTCUSD",1730564407178,0.0661732,69315.0,69314.0,1.02895243]
["bitfinex","BTCUSD",1730564407389,0.000821,69321.0,69320.0,0.45741]
["bitfinex","BTCUSD",1730564407618,0.000821,69321.0,69320.0,2.00658043]
["bitfinex","BTCUSD",1730564407835,0.318187,69321.0,69320.0,1.70121925]
["bitfinex","BTCUSD",1730564408050,0.289336,69321.0,69320.0,1.70121925]
["bitfinex","BTCUSD",1730564408262,0.289336,69321.0,69320.0,1.50259525]
["bitfinex","BTCUSD",1730564408701,0.260485,69321.0,69320.0,1.50259525]
["bitfinex","BTCUSD",1730564408910,0.231634,69321.0,69320.0,1.22259525]
["bitfinex","BTCUSD",1730564409113,0.173932,69321.0,69320.0,1.03272725]
["bitfinex","BTCUSD",1730564409318,0.145081,69321.0,69320.0,1.00389725]
["bitfinex","BTCUSD",1730564409632,0.11623,69321.0,69320.0,1.00389725]
["bitfinex","BTCUSD",1730564409832,0.058528,69321.0,69320.0,0.78464043]
["bitfinex","BTCUSD",1730564410058,0.029677,69321.0,69320.0,0.78464043]
["bitfinex","BTCUSD",1730564410272,0.000826,69321.0,69320.0,0.78464043]
["bitfinex","BTCUSD",1730564410480,0.000826,69321.0,69320.0,0.67483784]
["bitfinex","BTCUSD",1730564410700,0.21654552,69330.0,69329.0,0.403567]
["bitfinex","BTCUSD",1730564410915,0.21654552,69330.0,69329.0,0.65182484]
["bitfinex","BTCUSD",1730564411135,0.21654552,69345.0,69333.0,0.210962]
["bitfinex","BTCUSD",1730564411349,0.433511,69334.0,69333.0,0.45921984]
["bitfinex","BTCUSD",1730564411960,0.433511,69334.0,69333.0,0.64681984]
["bitfinex","BTCUSD",1730564416188,0.433511,69334.0,69333.0,0.65220634]
["bitfinex","BTCUSD",1730564427791,0.433511,69334.0,69333.0,0.66220634]
["bitfinex","BTCUSD",1730564429627,0.44697559,69334.0,69333.0,0.66220634]
["bitfinex","BTCUSD",1730564429798,0.44697559,69334.0,69333.0,0.65220634]
["bitfinex","BTCUSD",1730564431860,0.44698037,69334.0,69333.0,0.65220634]
["bitfinex","BTCUSD",1730564434486,0.4685648,69334.0,69333.0,0.65220634]
["bitfinex","BTCUSD",1730564435752,0.4685648,69334.0,69333.0,0.57000634]
["bitfinex","BTCUSD",1730564435972,0.4686245,69334.0,69333.0,0.57000634]
["bitfinex","BTCUSD",1730564438319,0.4686245,69334.0,69333.0,0.58000634]
["bitfinex","BTCUSD",1730564439703,0.46864002,69334.0,69333.0,0.58000634]
["bitfinex","BTCUSD",1730564440235,0.46864002,69334.0,69333.0,0.57000634]
["bitfinex","BTCUSD",1730564441514,0.46864002,69334.0,69333.0,0.46460634]
["bitfinex","BTCUSD",1730564444362,0.46864002,69334.0,69333.0,0.47460634]
["bitfinex","BTCUSD",1730564444562,0.46864002,69334.0,69333.0,0.45921984]
["bitfinex","BTCUSD",1730564445556,0.65814002,69334.0,69333.0,0.105962]
["bitfinex","BTCUSD",1730564445810,0.1095,69332.0,69329.0,0.005]
["bitfinex","BTCUSD",1730564446081,0.46864002,69334.0,69333.0,0.100962]
["bitfinex","BTCUSD",1730564446082,0.000821,69334.0,69333.0,0.100962]
["bitfinex","BTCUSD",1730564446278,0.000821,69334.0,69331.0,0.100964]
["bitfinex","BTCUSD",1730564446279,0.03590649,69334.0,69331.0,0.100964]
["bitfinex","BTCUSD",1730564446499,0.21199226,69332.0,69331.0,0.100964]
["bitfinex","BTCUSD",1730564446694,0.22458549,69332.0,69331.0,0.100964]
["bitfinex","BTCUSD",1730564446916,0.67979746,69332.0,69331.0,0.100964]
["bitfinex","BTCUSD",1730564447169,0.67980108,69332.0,69331.0,0.100964]
["bitfinex","BTCUSD",1730564447388,0.65730847,69332.0,69331.0,0.200964]
["bitfinex","BTCUSD",1730564448685,0.65730847,69332.0,69328.0,0.005]
["bitfinex","BTCUSD",1730564448686,0.46780847,69332.0,69328.0,0.105]
["bitfinex","BTCUSD",1730564448917,0.08,69330.0,69329.0,0.402902]
["bitfinex","BTCUSD",1730564449145,0.54780847,69330.0,69329.0,0.402902]
["bitfinex","BTCUSD",1730564453968,0.5477314,69330.0,69329.0,0.402902]
["bitfinex","BTCUSD",1730564458509,0.54772425,69330.0,69329.0,0.402902]
["bitfinex","BTCUSD",1730564460423,0.54772768,69330.0,69329.0,0.402902]
["bitfinex","BTCUSD",1730564460780,0.51272,69330.0,69329.0,0.402902]
["bitfinex","BTCUSD",1730564461001,0.54772981,69330.0,69329.0,0.402902]
["bitfinex","BTCUSD",1730564461215,0.54772981,69330.0,69329.0,0.51770459]
["bitfinex","BTCUSD",1730564461216,0.44618531,69330.0,69329.0,0.51770459]
["bitfinex","BTCUSD",1730564461467,0.44618531,69330.0,69329.0,0.407902]
["bitfinex","BTCUSD",1730564463658,0.44618839,69330.0,69329.0,0.407902]
["bitfinex","BTCUSD",1730564467305,0.44619593,69330.0,69329.0,0.407902]
["bitfinex","BTCUSD",1730564469334,0.46776085,69330.0,69329.0,0.407902]
["bitfinex","BTCUSD",1730564470920,0.43272,69330.0,69329.0,0.407902]
["bitfinex","BTCUSD",1730564471146,0.46776064,69330.0,69329.0,0.407902]
["bitfinex","BTCUSD",1730564473244,0.44619717,69330.0,69329.0,0.407902]
["bitfinex","BTCUSD",1730564473689,0.44619717,69330.0,69329.0,0.65615984]
["bitfinex","BTCUSD",1730564473905,0.44619717,69330.0,69329.0,0.66115984]
["bitfinex","BTCUSD",1730564474560,0.44619717,69330.0,69329.0,0.66615984]
["bitfinex","BTCUSD",1730564474561,0.43272,69330.0,69329.0,0.66615984]
["bitfinex","BTCUSD",1730564475023,0.43272,69330.0,69329.0,0.55635725]
["bitfinex","BTCUSD",1730564478938,0.433541,69330.0,69329.0,0.55635725]
["bitfinex","BTCUSD",1730564479634,0.433541,69330.0,69329.0,0.74515725]
["bitfinex","BTCUSD",1730564481024,0.433541,69330.0,69329.0,0.75065755]
["bitfinex","BTCUSD",1730564481259,0.433541,69330.0,69329.0,0.77949755]
["bitfinex","BTCUSD",1730564481722,0.260353,69330.0,69329.0,1.19894155]
["bitfinex","BTCUSD",1730564482858,0.231505,69330.0,69329.0,1.19894155]
["bitfinex","BTCUSD",1730564483071,0.173809,69330.0,69329.0,1.15938355]
["bitfinex","BTCUSD",1730564483347,0.116113,69330.0,69329.0,1.15938355]
["bitfinex","BTCUSD",1730564484038,0.000721,69330.0,69329.0,1.15938355]
["bitfinex","BTCUSD",1730564484267,0.000821,69334.0,69329.0,1.15938355]
["bitfinex","BTCUSD",1730564484268,0.000821,69334.0,69333.0,0.404762]
["bitfinex","BTCUSD",1730564484490,0.000821,69334.0,69333.0,0.65301984]
["bitfinex","BTCUSD",1730564484711,0.433511,69334.0,69333.0,0.65301984]
["bitfinex","BTCUSD",1730564485611,0.433511,69334.0,69333.0,0.67601984]
["bitfinex","BTCUSD",1730564485871,0.289281,69334.0,69333.0,1.58075743]
["bitfinex","BTCUSD",1730564486539,0.289281,69334.0,69333.0,1.58275743]
["bitfinex","BTCUSD",1730564486757,0.289281,69334.0,69333.0,1.47295484]
["bitfinex","BTCUSD",1730564487209,0.145051,69334.0,69333.0,1.58275743]
["bitfinex","BTCUSD",1730564487663,0.116205,69334.0,69333.0,1.58275743]
["bitfinex","BTCUSD",1730564487892,0.000821,69334.0,69333.0,1.58275743]
["bitfinex","BTCUSD",1730564488850,1e-06,69334.0,69333.0,1.58275743]
["bitfinex","BTCUSD",1730564489746,1e-06,69334.0,69333.0,1.61159743]
["bitfinex","BTCUSD",1730564490894,0.317307,69334.0,69333.0,1.39199225]
["bitfinex","BTCUSD",1730564491119,0.288461,69334.0,69333.0,1.39199225]
["bitfinex","BTCUSD",1730564492060,0.288461,69334.0,69333.0,1.48665484]
["bitfinex","BTCUSD",1730564492724,0.288461,69334.0,69333.0,1.44183984]
["bitfinex","BTCUSD",1730564496002,0.288461,69334.0,69333.0,1.34815684]
["bitfinex","BTCUSD",1730564496512,0.288461,69334.0,69333.0,1.35815684]
["bitfinex","BTCUSD",1730564498288,0.288461,69334.0,69333.0,1.29116284]
["bitfinex","BTCUSD",1730564498733,0.288461,69334.0,69333.0,0.71685984]
["bitfinex","BTCUSD",1730564499200,0.288461,69334.0,69333.0,1.88403884]
["bitfinex","BTCUSD",1730564500093,0.288461,69334.0,69333.0,1.54982784]
["bitfinex","BTCUSD",1730564500321,0.288461,69334.0,69333.0,1.32896484]
["bitfinex","BTCUSD",1730564501644,0.288461,69334.0,69333.0,1.31896484]
["bitfinex","BTCUSD",1730564502476,0.288461,69334.0,69333.0,1.32060684]
["bitfinex","BTCUSD",1730564502908,0.289282,69334.0,69333.0,1.32060684]
["bitfinex","BTCUSD",1730564509604,0.289282,69334.0,69333.0,1.37625784]
["bitfinex","BTCUSD",1730564509803,0.289282,69334.0,69333.0,1.16445784]
["bitfinex","BTCUSD",1730564510167,0.289282,69334.0,69333.0,0.54735284]
["bitfinex","BTCUSD",1730564510486,0.289282,69334.0,69333.0,0.48970184]
["bitfinex","BTCUSD",1730564513106,0.289282,69334.0,69333.0,0.48470184]
["bitfinex","BTCUSD",1730564517895,0.289282,69334.0,69333.0,0.36989925]
["bitfinex","BTCUSD",1730564518106,0.368482,69334.0,69333.0,0.26989925]
["bitfinex","BTCUSD",1730564518339,0.473682,69334.0,69333.0,0.102604]
["bitfinex","BTCUSD",1730564518788,0.487166,69334.0,69333.0,0.102604]
["bitfinex","BTCUSD",1730564519244,0.473682,69334.0,69333.0,0.102604]
["bitfinex","BTCUSD",1730564519856,0.473682,69334.0,69333.0,0.202604]
["bitfinex","BTCUSD",1730564522373,0.473682,69334.0,69333.0,0.34105925]
["bitfinex","BTCUSD",1730564522587,0.289282,69334.0,69333.0,0.34105925]
["bitfinex","BTCUSD",1730564523017,0.289282,69334.0,69333.0,0.34605925]
["bitfinex","BTCUSD",1730564524461,0.289282,69334.0,69333.0,0.37489925]
["bitfinex","BTCUSD",1730564530907,0.289282,69334.0,69333.0,0.202604]
["bitfinex","BTCUSD",1730564531119,0.400082,69334.0,69333.0,0.202604]
["bitfinex","BTCUSD",1730564533339,0.41356836,69334.0,69333.0,0.202604]
["bitfinex","BTCUSD",1730564533546,0.400082,69334.0,69333.0,0.202604]
["bitfinex","BTCUSD",1730564533952,0.41356707,69334.0,69333.0,0.202604]
["bitfinex","BTCUSD",1730564534865,0.400082,69334.0,69333.0,0.202604]
["bitfinex","BTCUSD",1730564535080,0.41356747,69334.0,69333.0,0.202604]
["bitfinex","BTCUSD",1730564535529,0.400082,69334.0,69333.0,0.202604]
["bitfinex","BTCUSD",1730564535783,0.400082,69334.0,69333.0,0.198678]
["bitfinex","BTCUSD",1730564536430,0.41356836,69334.0,69333.0,0.198678]
["bitfinex","BTCUSD",1730564536646,0.41356819,69334.0,69333.0,0.198678]
["bitfinex","BTCUSD",1730564537916,0.400082,69334.0,69333.0,0.198678]
["bitfinex","BTCUSD",1730564538155,0.41356931,69334.0,69333.0,0.198678]
["bitfinex","BTCUSD",1730564539929,0.41357324,69334.0,69333.0,0.198678]
["bitfinex","BTCUSD",1730564542118,0.400082,69334.0,69333.0,0.198678]
["bitfinex","BTCUSD",1730564544354,0.4135736,69334.0,69333.0,0.198678]
["bitfinex","BTCUSD",1730564547016,0.289282,69334.0,69333.0,0.198678]
["bitfinex","BTCUSD",1730564547938,0.289282,69334.0,69333.0,0.33978272]
["bitfinex","BTCUSD",1730564548155,0.289282,69334.0,69333.0,0.33713325]
["bitfinex","BTCUSD",1730564551994,0.289282,69334.0,69333.0,0.34213325]
["bitfinex","BTCUSD",1730564552206,0.289282,69334.0,69333.0,1.06314184]
["bitfinex","BTCUSD",1730564552413,0.289282,69334.0,69333.0,1.15671367]
["bitfinex","BTCUSD",1730564552624,0.289282,69334.0,69333.0,1.09398184]
["bitfinex","BTCUSD",1730564553591,0.145052,69334.0,69333.0,1.11698184]
["bitfinex","BTCUSD",1730564553808,0.000822,69334.0,69333.0,0.73024658]
["bitfinex","BTCUSD",1730564554029,0.000822,69334.0,69333.0,2.57573358]
["bitfinex","BTCUSD",1730564554233,0.000822,69334.0,69333.0,2.09040558]
["bitfinex","BTCUSD",1730564554436,0.000822,69334.0,69333.0,1.96615558]
["bitfinex","BTCUSD",1730564554900,0.403845,69334.0,69333.0,1.96615711]
["bitfinex","BTCUSD",1730564555116,0.403845,69334.0,69333.0,2.0628437]
["bitfinex","BTCUSD",1730564555117,0.317307,69334.0,69333.0,2.0628437]
["bitfinex","BTCUSD",1730564555341,0.317307,69334.0,69333.0,1.67437068]
["bitfinex","BTCUSD",1730564555555,0.317307,69334.0,69333.0,1.63119843]
["bitfinex","BTCUSD",1730564555765,0.288461,69334.0,69333.0,1.63119843]
["bitfinex","BTCUSD",1730564555971,0.173077,69334.0,69333.0,1.68437501]
["bitfinex","BTCUSD",1730564556829,0.144231,69334.0,69333.0,1.68437501]
["bitfinex","BTCUSD",1730564557728,0.057693,69334.0,69333.0,1.68437501]
["bitfinex","BTCUSD",1730564558154,1e-06,69334.0,69333.0,1.68437501]
["bitfinex","BTCUSD",1730564559101,1e-06,69334.0,69333.0,1.64119843]
["bitfinex","BTCUSD",1730564560397,0.000822,69334.0,69333.0,1.64119843]
["bitfinex","BTCUSD",1730564560875,0.000822,69334.0,69333.0,1.63919843]
["bitfinex","BTCUSD",1730564561163,0.000822,69334.0,69333.0,1.33105384]
["bitfinex","BTCUSD",1730564563434,0.000822,69334.0,69333.0,1.32105384]
["bitfinex","BTCUSD",1730564564219,0.000822,69334.0,69333.0,1.32681884]
["bitfinex","BTCUSD",1730564568250,0.000822,69334.0,69333.0,1.39155272]
["bitfinex","BTCUSD",1730564568602,0.000822,69334.0,69333.0,1.32681884]
["bitfinex","BTCUSD",1730564568780,0.000822,69334.0,69333.0,1.39155272]
["bitfinex","BTCUSD",1730564569375,0.000822,69334.0,69333.0,1.34386572]
["bitfinex","BTCUSD",1730564570652,0.000822,69334.0,69333.0,1.27913184]
["bitfinex","BTCUSD",1730564570783,0.000822,69334.0,69333.0,1.22140084]
["bitfinex","BTCUSD",1730564571796,0.000822,69334.0,69333.0,1.22340084]
["bitfinex","BTCUSD",1730564572007,0.000822,69334.0,69333.0,1.28813472]
["bitfinex","BTCUSD",1730564572416,0.000822,69334.0,69333.0,1.22340084]
["bitfinex","BTCUSD",1730564572956,0.000822,69334.0,69333.0,1.22140084]
["bitfinex","BTCUSD",1730564575517,0.000822,69334.0,69333.0,1.45018884]
["bitfinex","BTCUSD",1730564575722,0.000822,69334.0,69333.0,1.493323]
["bitfinex","BTCUSD",1730564576807,0.000822,69334.0,69333.0,1.495323]
["bitfinex","BTCUSD",1730564577021,0.000822,69334.0,69333.0,1.45851]
["bitfinex","BTCUSD",1730564579248,0.000822,69334.0,69333.0,1.45850807]
["bitfinex","BTCUSD",1730564579473,0.000822,69334.0,69333.0,1.45850781]
["bitfinex","BTCUSD",1730564580126,0.000822,69334.0,69333.0,1.45650781]
["bitfinex","BTCUSD",1730564580341,0.000822,69334.0,69333.0,1.32464484]
["bitfinex","BTCUSD",1730564581465,0.000822,69334.0,69333.0,1.33464484]
["bitfinex","BTCUSD",1730564581690,0.000822,69334.0,69333.0,1.33664484]
["bitfinex","BTCUSD",1730564582146,0.000822,69334.0,69333.0,1.32664484]
["bitfinex","BTCUSD",1730564582816,0.000822,69334.0,69333.0,1.39135093]
["bitfinex","BTCUSD",1730564583274,0.000822,69334.0,69333.0,1.32664484]
["bitfinex","BTCUSD",1730564584616,0.000822,69334.0,69333.0,1.39135093]
["bitfinex","BTCUSD",1730564584842,0.000822,69334.0,69333.0,1.32664484]
["bitfinex","BTCUSD",1730564586193,0.000822,69334.0,69333.0,1.39135093]
["bitfinex","BTCUSD",1730564587114,0.000822,69334.0,69333.0,1.32464484]
["bitfinex","BTCUSD",1730564587345,0.000822,69334.0,69333.0,1.32664484]
["bitfinex","BTCUSD",1730564587800,0.000822,69334.0,69333.0,1.39135093]
["bitfinex","BTCUSD",1730564590075,0.000822,69334.0,69333.0,0.55124693]
["bitfinex","BTCUSD",1730564590290,0.111422,69334.0,69333.0,0.48077584]
["bitfinex","BTCUSD",1730564591374,0.000822,69334.0,69333.0,0.48077584]
["bitfinex","BTCUSD",1730564591795,0.000822,69334.0,69333.0,0.52395783]
["bitfinex","BTCUSD",1730564592502,0.000822,69334.0,69333.0,0.96424083]
["bitfinex","BTCUSD",1730564592707,0.000822,69334.0,69333.0,0.92105884]
["bitfinex","BTCUSD",1730564592915,0.000822,69334.0,69333.0,0.86816884]
["bitfinex","BTCUSD",1730564593373,0.000822,69334.0,69333.0,0.62835084]
["bitfinex","BTCUSD",1730564594450,0.000822,69334.0,69333.0,0.69314768]
["bitfinex","BTCUSD",1730564595813,0.000822,69334.0,69333.0,0.62835084]
["bitfinex","BTCUSD",1730564596225,0.000822,69334.0,69333.0,0.69316857]
["bitfinex","BTCUSD",1730564596438,0.000822,69334.0,69333.0,0.54559357]
["bitfinex","BTCUSD",1730564596678,0.000822,69334.0,69333.0,0.94777957]
["bitfinex","BTCUSD",1730564596880,0.000822,69334.0,69333.0,0.88296184]
["bitfinex","BTCUSD",1730564597328,0.000822,69334.0,69333.0,0.87583263]
["bitfinex","BTCUSD",1730564599110,0.000822,69334.0,69333.0,0.78940884]
["bitfinex","BTCUSD",1730564599330,0.000822,69334.0,69333.0,0.92043858]
["bitfinex","BTCUSD",1730564600621,0.00220779,69337.0,69336.0,0.205957]
["bitfinex","BTCUSD",1730564600836,0.43487779,69337.0,69336.0,1.20195325]
["bitfinex","BTCUSD",1730564601016,0.43487779,69337.0,69336.0,1.06996477]
["bitfinex","BTCUSD",1730564601478,0.43487779,69337.0,69336.0,1.09880477]
["bitfinex","BTCUSD",1730564601705,0.43487779,69337.0,69336.0,1.09880071]
["bitfinex","BTCUSD",1730564601931,0.43487779,69337.0,69336.0,1.01236425]
["bitfinex","BTCUSD",1730564602145,0.43487779,69337.0,69336.0,1.09880071]
["bitfinex","BTCUSD",1730564603043,0.43487779,69337.0,69336.0,1.13483971]
["bitfinex","BTCUSD",1730564603489,0.43487779,69337.0,69336.0,0.74305671]
["bitfinex","BTCUSD",1730564603695,0.43487779,69337.0,69336.0,0.59662225]
["bitfinex","BTCUSD",1730564605475,0.43487779,69337.0,69336.0,0.60662225]
["bitfinex","BTCUSD",1730564607441,0.43487779,69337.0,69336.0,0.61204644]
["bitfinex","BTCUSD",1730564608077,0.43487779,69337.0,69336.0,0.60204644]
["bitfinex","BTCUSD",1730564609191,0.43487779,69337.0,69336.0,0.68849712]
["bitfinex","BTCUSD",1730564609602,0.43487779,69337.0,69336.0,0.60204644]
["bitfinex","BTCUSD",1730564610035,0.43487779,69337.0,69336.0,0.71010979]
["bitfinex","BTCUSD",1730564610247,0.43487779,69337.0,69336.0,0.60204644]
["bitfinex","BTCUSD",1730564610906,0.43487779,69337.0,69336.0,0.71010979]
["bitfinex","BTCUSD",1730564611120,0.43487779,69337.0,69336.0,0.5907547]
["bitfinex","BTCUSD",1730564611376,0.43487779,69337.0,69336.0,0.59075635]
["bitfinex","BTCUSD",1730564612000,0.43487779,69337.0,69336.0,0.50430644]
["bitfinex","BTCUSD",1730564612418,0.43487779,69337.0,69336.0,0.59075631]
["bitfinex","BTCUSD",1730564612653,0.43487779,69337.0,69336.0,0.49430644]
["bitfinex","BTCUSD",1730564612860,0.43487779,69337.0,69336.0,0.58075574]
["bitfinex","BTCUSD",1730564613271,0.43487779,69337.0,69336.0,0.49430644]
["bitfinex","BTCUSD",1730564613694,0.43487779,69337.0,69336.0,0.5807554]
["bitfinex","BTCUSD",1730564613918,0.43487779,69337.0,69336.0,0.49430644]
["bitfinex","BTCUSD",1730564614160,0.43487779,69337.0,69336.0,0.37867644]
["bitfinex","BTCUSD",1730564614370,0.43487779,69337.0,69336.0,0.44351509]
["bitfinex","BTCUSD",1730564615253,0.43487779,69337.0,69336.0,0.37867644]
["bitfinex","BTCUSD",1730564618283,0.43569879,69337.0,69336.0,0.37867644]
["bitfinex","BTCUSD",1730564620036,0.43569879,69337.0,69336.0,0.46512902]
["bitfinex","BTCUSD",1730564620252,0.43569879,69337.0,69336.0,0.37867644]
["bitfinex","BTCUSD",1730564620484,0.43569879,69337.0,69336.0,0.46512902]
["bitfinex","BTCUSD",1730564620693,0.43569879,69337.0,69336.0,0.79676302]
["bitfinex","BTCUSD",1730564622443,0.43569879,69337.0,69336.0,0.71031044]
["bitfinex","BTCUSD",1730564622869,0.43569879,69337.0,69336.0,0.81837617]
["bitfinex","BTCUSD",1730564623305,0.43569879,69337.0,69336.0,0.71031044]
["bitfinex","BTCUSD",1730564623543,0.43569879,69337.0,69336.0,0.81837617]
["bitfinex","BTCUSD",1730564624214,0.43569879,69337.0,69336.0,0.71031044]
["bitfinex","BTCUSD",1730564624705,0.32031879,69337.0,69336.0,0.79674285]
["bitfinex","BTCUSD",1730564624920,0.17609679,69337.0,69336.0,1.15311584]
["bitfinex","BTCUSD",1730564625766,0.06072079,69337.0,69336.0,1.26291843]
["bitfinex","BTCUSD",1730564625989,0.03187679,69337.0,69336.0,1.26291843]
["bitfinex","BTCUSD",1730564626214,0.03187679,69337.0,69336.0,1.37088036]
["bitfinex","BTCUSD",1730564626650,0.03187679,69337.0,69336.0,1.37288036]
["bitfinex","BTCUSD",1730564627311,7.9e-07,69339.0,69338.0,0.259794]
["bitfinex","BTCUSD",1730564627516,7.9e-07,69339.0,69338.0,0.40113299]
["bitfinex","BTCUSD",1730564627750,7.9e-07,69339.0,69338.0,0.39624925]
["bitfinex","BTCUSD",1730564627979,0.31728479,69339.0,69338.0,0.48260427]
["bitfinex","BTCUSD",1730564628209,0.28844079,69339.0,69338.0,0.48258976]
["bitfinex","BTCUSD",1730564628867,0.23075279,69339.0,69338.0,1.90605176]
["bitfinex","BTCUSD",1730564629092,0.14422079,69339.0,69338.0,1.87573176]
["bitfinex","BTCUSD",1730564629316,0.14422079,69339.0,69338.0,1.78240176]
["bitfinex","BTCUSD",1730564629785,0.05768879,69339.0,69338.0,1.69606125]
["bitfinex","BTCUSD",1730564630004,7.9e-07,69339.0,69338.0,1.88511694]
["bitfinex","BTCUSD",1730564630237,7.9e-07,69339.0,69338.0,1.79877643]
["bitfinex","BTCUSD",1730564630452,7.9e-07,69339.0,69338.0,0.61585443]
["bitfinex","BTCUSD",1730564630676,7.9e-07,69339.0,69338.0,0.70219494]
["bitfinex","BTCUSD",1730564630888,7.9e-07,69339.0,69338.0,0.61585443]
["bitfinex","BTCUSD",1730564634328,7.9e-07,69339.0,69338.0,0.68056819]
["bitfinex","BTCUSD",1730564635044,7.9e-07,69339.0,69338.0,0.52620024]
["bitfinex","BTCUSD",1730564635273,0.19590079,69339.0,69338.0,0.48305184]
["bitfinex","BTCUSD",1730564635918,0.19590079,69339.0,69338.0,0.79094284]
["bitfinex","BTCUSD",1730564636388,0.19590079,69339.0,69338.0,0.64723284]
["bitfinex","BTCUSD",1730564637749,0.19590079,69339.0,69338.0,0.48305184]
["bitfinex","BTCUSD",1730564637982,0.19590079,69339.0,69338.0,0.64629784]
["bitfinex","BTCUSD",1730564638888,0.19590079,69339.0,69338.0,0.48305184]
["bitfinex","BTCUSD",1730564639111,0.19590079,69339.0,69338.0,0.47805184]
["bitfinex","BTCUSD",1730564642437,0.19590079,69339.0,69338.0,0.48305184]
["bitfinex","BTCUSD",1730564642684,0.19672179,69339.0,69338.0,0.48305184]
["bitfinex","BTCUSD",1730564643117,0.19672179,69339.0,69338.0,0.47805184]
["bitfinex","BTCUSD",1730564644443,0.19672179,69339.0,69338.0,0.44921184]
["bitfinex","BTCUSD",1730564651601,0.11572179,69339.0,69338.0,0.44921184]
["bitfinex","BTCUSD",1730564654736,0.00082179,69339.0,69338.0,0.44921184]
["bitfinex","BTCUSD",1730564656025,0.00082179,69339.0,69338.0,0.45085384]
["bitfinex","BTCUSD",1730564656657,0.00082179,69339.0,69338.0,0.56065643]
["bitfinex","BTCUSD",1730564656885,0.00082179,69339.0,69338.0,0.60382519]
["bitfinex","BTCUSD",1730564657322,0.40381679,69339.0,69338.0,1.28085943]
["bitfinex","BTCUSD",1730564657568,0.31728479,69339.0,69338.0,1.28285943]
["bitfinex","BTCUSD",1730564657801,0.20190879,69339.0,69338.0,1.28285943]
["bitfinex","BTCUSD",1730564658026,0.17306479,69339.0,69338.0,1.28285943]
["bitfinex","BTCUSD",1730564658474,0.17306479,69339.0,69338.0,1.36919695]
["bitfinex","BTCUSD",1730564658701,0.17306479,69339.0,69338.0,1.39803695]
["bitfinex","BTCUSD",1730564658924,0.08653279,69339.0,69338.0,1.31169943]
["bitfinex","BTCUSD",1730564659357,0.05768879,69339.0,69338.0,1.31169943]
["bitfinex","BTCUSD",1730564659778,7.9e-07,69339.0,69338.0,1.31169943]
["bitfinex","BTCUSD",1730564660038,7.9e-07,69339.0,69338.0,0.73569643]
["bitfinex","BTCUSD",1730564660679,0.21654552,69351.0,69350.0,0.005]
["bitfinex","BTCUSD",1730564660892,0.21654552,69351.0,69350.0,0.56399743]
["bitfinex","BTCUSD",1730564661126,0.43259,69351.0,69350.0,0.56399743]
["bitfinex","BTCUSD",1730564667743,0.317234,69351.0,69350.0,1.65392643]
["bitfinex","BTCUSD",1730564667967,0.201878,69351.0,69350.0,1.76195418]
["bitfinex","BTCUSD",1730564668176,0.201878,69351.0,69350.0,1.80510179]
["bitfinex","BTCUSD",1730564668386,0.201878,69351.0,69350.0,1.76195418]
["bitfinex","BTCUSD",1730564668799,1e-06,69355.0,69354.0,0.58917877]
["bitfinex","BTCUSD",1730564669101,0.432561,69355.0,69354.0,3.03043802]
["bitfinex","BTCUSD",1730564669335,0.432561,69355.0,69354.0,2.81666143]
["bitfinex","BTCUSD",1730564669808,0.34605,69355.0,69354.0,2.92916143]
["bitfinex","BTCUSD",1730564670038,0.000821,69359.0,69358.0,0.259765]
["bitfinex","BTCUSD",1730564670259,0.000821,69359.0,69358.0,4.60646757]
["bitfinex","BTCUSD",1730564670509,0.0822,69375.0,69372.0,0.31570759]
["bitfinex","BTCUSD",1730564670729,0.0822,69375.0,69372.0,0.45416284]
["bitfinex","BTCUSD",1730564670950,0.43245,69373.0,69372.0,0.45416284]
["bitfinex","BTCUSD",1730564675071,0.43245,69373.0,69372.0,0.35436025]
["bitfinex","BTCUSD",1730564675546,0.43245,69373.0,69372.0,0.35982461]
["bitfinex","BTCUSD",1730564678477,0.43245,69373.0,69372.0,0.34982461]
["bitfinex","BTCUSD",1730564679111,0.43245,69373.0,69372.0,1.10113913]
["bitfinex","BTCUSD",1730564679324,0.43245,69373.0,69372.0,0.91343361]
["bitfinex","BTCUSD",1730564679542,0.43245,69373.0,69372.0,0.91543361]
["bitfinex","BTCUSD",1730564680162,0.43245,69373.0,69372.0,0.91343361]
["bitfinex","BTCUSD",1730564680835,0.433271,69373.0,69372.0,0.91343361]
["bitfinex","BTCUSD",1730564682180,0.433271,69373.0,69372.0,1.12997913]
["bitfinex","BTCUSD",1730564682397,0.289121,69373.0,69372.0,0.91343361]
["bitfinex","BTCUSD",1730564682606,0.289121,69373.0,69372.0,0.93643361]
["bitfinex","BTCUSD",1730564682826,0.144971,69373.0,69372.0,0.93843361]
["bitfinex","BTCUSD",1730564683328,0.144971,69373.0,69372.0,0.90959361]
["bitfinex","BTCUSD",1730564683553,0.144971,69373.0,69372.0,0.93843361]
["bitfinex","BTCUSD",1730564683770,0.000821,69373.0,69372.0,0.99940073]
["bitfinex","BTCUSD",1730564684435,0.433271,69373.0,69372.0,0.99940073]
["bitfinex","BTCUSD",1730564684639,0.404441,69373.0,69372.0,0.98230521]
["bitfinex","BTCUSD",1730564684848,0.289121,69373.0,69372.0,0.98230521]
["bitfinex","BTCUSD",1730564685056,0.289121,69373.0,69372.0,1.18040521]
["bitfinex","BTCUSD",1730564685263,0.27902621,69373.0,69372.0,1.18040521]
["bitfinex","BTCUSD",1730564685723,0.09685538,69373.0,69372.0,1.26690521]
["bitfinex","BTCUSD",1730564685965,0.07236136,69373.0,69372.0,1.22303361]
["bitfinex","BTCUSD",1730564686186,0.06477611,69373.0,69372.0,1.22303361]
["bitfinex","BTCUSD",1730564686799,1.1e-07,69373.0,69372.0,1.22303361]
["bitfinex","BTCUSD",1730564687208,1.1e-07,69373.0,69372.0,0.68826461]
["bitfinex","BTCUSD",1730564688032,0.000821,69388.0,69384.0,0.47733218]
["bitfinex","BTCUSD",1730564688319,0.000821,69388.0,69384.0,2.10211943]
["bitfinex","BTCUSD",1730564688320,0.432371,69385.0,69384.0,2.10211943]
["bitfinex","BTCUSD",1730564688982,0.432371,69385.0,69384.0,2.05967843]
["bitfinex","BTCUSD",1730564689209,0.403546,69385.0,69384.0,2.05967843]
["bitfinex","BTCUSD",1730564689425,0.374721,69385.0,69384.0,2.03083843]
["bitfinex","BTCUSD",1730564689643,0.345896,69385.0,69384.0,2.03083843]
["bitfinex","BTCUSD",1730564690332,0.345896,69385.0,69384.0,1.71186643]
["bitfinex","BTCUSD",1730564691443,0.345896,69385.0,69384.0,1.57194843]
["bitfinex","BTCUSD",1730564693582,0.345896,69385.0,69384.0,1.57748255]
["bitfinex","BTCUSD",1730564694465,0.346716,69385.0,69384.0,1.57748255]
["bitfinex","BTCUSD",1730564695130,0.317891,69385.0,69384.0,1.57748255]
["bitfinex","BTCUSD",1730564695333,0.202591,69385.0,69384.0,1.57748255]
["bitfinex","BTCUSD",1730564695771,0.173766,69385.0,69384.0,1.57748255]
["bitfinex","BTCUSD",1730564696211,0.087291,69385.0,69384.0,1.57748255]
["bitfinex","BTCUSD",1730564696428,0.058466,69385.0,69384.0,1.57748255]
["bitfinex","BTCUSD",1730564696635,0.058466,69385.0,69384.0,1.63708955]
["bitfinex","BTCUSD",1730564696859,0.029641,69385.0,69384.0,1.63708955]
["bitfinex","BTCUSD",1730564697730,1e-06,69385.0,69384.0,1.63708955]
["bitfinex","BTCUSD",1730564698425,0.374721,69385.0,69384.0,3.96679396]
["bitfinex","BTCUSD",1730564698621,0.317071,69385.0,69384.0,3.66856496]
["bitfinex","BTCUSD",1730564698836,0.230596,69385.0,69384.0,3.59555196]
["bitfinex","BTCUSD",1730564699471,0.201771,69385.0,69384.0,3.59555196]
["bitfinex","BTCUSD",1730564699684,0.172946,69385.0,69384.0,3.68400255]
["bitfinex","BTCUSD",1730564701624,0.10312978,69385.0,69384.0,3.68400255]
["bitfinex","BTCUSD",1730564701836,0.04548178,69385.0,69384.0,3.72787415]
["bitfinex","BTCUSD",1730564702044,7.8e-07,69385.0,69384.0,3.72787415]
["bitfinex","BTCUSD",1730564702252,7.8e-07,69385.0,69384.0,0.69596015]
["bitfinex","BTCUSD",1730564702790,7.8e-07,69389.0,69388.0,0.130881]
["bitfinex","BTCUSD",1730564702976,0.40352778,69389.0,69388.0,0.48018882]
["bitfinex","BTCUSD",1730564703170,0.40352778,69389.0,69388.0,0.47913884]
["bitfinex","BTCUSD",1730564703171,0.34588178,69389.0,69388.0,0.47913884]
["bitfinex","BTCUSD",1730564703623,0.31705878,69389.0,69388.0,0.47913884]
["bitfinex","BTCUSD",1730564703830,0.28823578,69389.0,69388.0,0.47913884]
["bitfinex","BTCUSD",1730564704257,0.28823578,69389.0,69388.0,2.49781243]
["bitfinex","BTCUSD",1730564704463,0.28823578,69389.0,69388.0,2.77014943]
["bitfinex","BTCUSD",1730564704656,0.19919088,69389.0,69388.0,2.70233043]
["bitfinex","BTCUSD",1730564704877,0.19919088,69389.0,69388.0,2.81753043]
["bitfinex","BTCUSD",1730564705109,0.17150088,69389.0,69388.0,2.81753043]
["bitfinex","BTCUSD",1730564705317,0.1599745,69389.0,69388.0,2.86140203]
["bitfinex","BTCUSD",1730564705891,0.1599745,69389.0,69388.0,2.81753043]
["bitfinex","BTCUSD",1730564706108,0.1128845,69389.0,69388.0,2.90403043]
["bitfinex","BTCUSD",1730564706314,0.1128845,69389.0,69388.0,3.00957043]
["bitfinex","BTCUSD",1730564706747,0.08983655,69389.0,69388.0,3.00957043]
["bitfinex","BTCUSD",1730564707164,0.09065655,69389.0,69388.0,3.00957043]
["bitfinex","BTCUSD",1730564710704,0.09065655,69389.0,69388.0,2.82306784]
["bitfinex","BTCUSD",1730564710925,0.09065655,69389.0,69388.0,1.41578184]
["bitfinex","BTCUSD",1730564711110,0.09065655,69389.0,69388.0,1.41794183]
["bitfinex","BTCUSD",1730564711313,0.09065655,69389.0,69388.0,1.35998083]
["bitfinex","BTCUSD",1730564711787,0.09065655,69389.0,69388.0,1.36198083]
["bitfinex","BTCUSD",1730564711975,0.09065655,69389.0,69388.0,0.59463883]
["bitfinex","BTCUSD",1730564712924,0.09065655,69389.0,69388.0,1.79631783]
["bitfinex","BTCUSD",1730564713144,0.09065655,69389.0,69388.0,1.82658983]
["bitfinex","BTCUSD",1730564717795,0.09065655,69389.0,69388.0,1.82458983]
["bitfinex","BTCUSD",1730564718006,0.09065655,69389.0,69388.0,1.73717283]
["bitfinex","BTCUSD",1730564719141,0.09065655,69389.0,69388.0,1.73917283]
["bitfinex","BTCUSD",1730564720290,0.09065655,69389.0,69388.0,1.7820761]
["bitfinex","BTCUSD",1730564720730,0.09065655,69389.0,69388.0,1.73917283]
["bitfinex","BTCUSD",1730564721540,0.09065655,69389.0,69388.0,1.80352773]
["bitfinex","BTCUSD",1730564722164,0.09065655,69389.0,69388.0,1.73917283]
["bitfinex","BTCUSD",1730564722382,0.09065655,69389.0,69388.0,1.80358181]
["bitfinex","BTCUSD",1730564722602,0.09065655,69389.0,69388.0,1.73917283]
["bitfinex","BTCUSD",1730564723623,0.09065655,69389.0,69388.0,1.82497937]
["bitfinex","BTCUSD",1730564724081,0.09065655,69389.0,69388.0,1.73917283]
["bitfinex","BTCUSD",1730564724301,0.09065655,69389.0,69388.0,1.82497937]
["bitfinex","BTCUSD",1730564724731,0.09065655,69389.0,69388.0,1.84643101]
["bitfinex","BTCUSD",1730564725851,0.09065655,69389.0,69388.0,1.73917283]
["bitfinex","BTCUSD",1730564726086,0.09065655,69389.0,69388.0,1.73907283]
["bitfinex","BTCUSD",1730564729637,0.09065655,69389.0,69388.0,1.84887542]
["bitfinex","BTCUSD",1730564730420,0.09065655,69389.0,69388.0,1.85051742]
["bitfinex","BTCUSD",1730564730642,0.06427219,69389.0,69388.0,2.08648902]
["bitfinex","BTCUSD",1730564730919,0.000817,69400.0,69399.0,0.03374]
["bitfinex","BTCUSD",1730564731132,0.000817,69400.0,69399.0,2.21139537]
["bitfinex","BTCUSD",1730564731360,0.000817,69400.0,69399.0,0.69625494]
["bitfinex","BTCUSD",1730564731696,0.433097,69400.0,69399.0,0.69625494]
["bitfinex","BTCUSD",1730564731901,0.433097,69400.0,69399.0,4.16299984]
["bitfinex","BTCUSD",1730564732103,0.433097,69400.0,69399.0,4.34597122]
["bitfinex","BTCUSD",1730564732306,0.433097,69400.0,69399.0,4.12846122]
["bitfinex","BTCUSD",1730564733351,0.433097,69400.0,69399.0,4.13384945]
["bitfinex","BTCUSD",1730564735497,0.433097,69400.0,69399.0,2.50081707]
["bitfinex","BTCUSD",1730564735703,0.433097,69400.0,69399.0,2.07269307]
["bitfinex","BTCUSD",1730564737992,0.433097,69400.0,69399.0,2.07069307]
["bitfinex","BTCUSD",1730564738144,0.433097,69400.0,69399.0,1.83848607]
["bitfinex","BTCUSD",1730564740659,0.433097,69400.0,69399.0,1.94602272]
["bitfinex","BTCUSD",1730564741095,0.433097,69400.0,69399.0,1.83848607]
["bitfinex","BTCUSD",1730564741519,0.40068935,69400.0,69399.0,1.98023213]
["bitfinex","BTCUSD",1730564741729,0.17563624,69400.0,69399.0,1.95872723]
["bitfinex","BTCUSD",1730564742131,0.17645724,69400.0,69399.0,1.95872723]
["bitfinex","BTCUSD",1730564742342,0.17645724,69400.0,69399.0,1.87269413]
["bitfinex","BTCUSD",1730564742511,0.17645724,69400.0,69399.0,1.89479235]
["bitfinex","BTCUSD",1730564742722,0.16492674,69400.0,69399.0,1.89479235]
["bitfinex","BTCUSD",1730564742943,0.16492674,69400.0,69399.0,2.00233035]
["bitfinex","BTCUSD",1730564743503,0.16492674,69400.0,69399.0,1.99782929]
["bitfinex","BTCUSD",1730564744560,0.16492674,69400.0,69399.0,1.89029129]
["bitfinex","BTCUSD",1730564745629,0.16492674,69400.0,69399.0,1.83848607]
["bitfinex","BTCUSD",1730564750678,0.16492674,69400.0,69399.0,1.72668348]
["bitfinex","BTCUSD",1730564751642,0.16492674,69400.0,69399.0,0.49462453]
["bitfinex","BTCUSD",1730564751896,0.16492674,69400.0,69399.0,0.67472975]
["bitfinex","BTCUSD",1730564752099,0.16492674,69400.0,69399.0,4.78790666]
["bitfinex","BTCUSD",1730564752528,0.11953439,69400.0,69399.0,4.7379277]
["bitfinex","BTCUSD",1730564752750,0.11953439,69400.0,69399.0,4.7811069]
["bitfinex","BTCUSD",1730564753185,0.09753439,69400.0,69399.0,4.7811069]
["bitfinex","BTCUSD",1730564753409,0.09753439,69400.0,69399.0,4.7827489]
["bitfinex","BTCUSD",1730564753848,0.09753439,69400.0,69399.0,4.7395697]
["bitfinex","BTCUSD",1730564753849,0.08745265,69400.0,69399.0,4.7395697]
["bitfinex","BTCUSD",1730564754106,0.01397693,69400.0,69399.0,4.7395697]
["bitfinex","BTCUSD",1730564754349,9.3e-07,69407.0,69406.0,0.346095]
["bitfinex","BTCUSD",1730564754565,0.000816,69409.0,69408.0,0.259592]
["bitfinex","BTCUSD",1730564754566,9.3e-07,69409.0,69408.0,0.259592]
["bitfinex","BTCUSD",1730564754763,9.3e-07,69409.0,69408.0,0.39804725]
["bitfinex","BTCUSD",1730564754970,0.43222093,69409.0,69408.0,3.28304425]
["bitfinex","BTCUSD",1730564755097,0.43222093,69409.0,69408.0,3.50264943]
["bitfinex","BTCUSD",1730564755098,0.31686093,69409.0,69408.0,3.50264943]
["bitfinex","BTCUSD",1730564755311,0.28804593,69409.0,69408.0,3.50264943]
["bitfinex","BTCUSD",1730564756396,0.28804593,69409.0,69408.0,3.58914943]
["bitfinex","BTCUSD",1730564756613,0.28728112,69409.0,69408.0,3.58914943]
["bitfinex","BTCUSD",1730564757696,0.14320612,69409.0,69408.0,3.58914943]
["bitfinex","BTCUSD",1730564759283,0.06903126,69409.0,69408.0,3.58914943]
["bitfinex","BTCUSD",1730564759506,0.06903126,69409.0,69408.0,3.78193736]
["bitfinex","BTCUSD",1730564759507,2.6e-07,69409.0,69408.0,3.78193736]
["bitfinex","BTCUSD",1730564759717,2.6e-07,69409.0,69408.0,0.90251031]
["bitfinex","BTCUSD",1730564760581,2.6e-07,69409.0,69408.0,0.83802238]
["bitfinex","BTCUSD",1730564761188,2.6e-07,69409.0,69408.0,0.59791979]
["bitfinex","BTCUSD",1730564761513,2.6e-07,69409.0,69408.0,0.66240519]
["bitfinex","BTCUSD",1730564761715,2.6e-07,69409.0,69408.0,0.66440519]
["bitfinex","BTCUSD",1730564764609,2.6e-07,69409.0,69408.0,0.66240519]
["bitfinex","BTCUSD",1730564764854,2.6e-07,69409.0,69408.0,0.59791979]
["bitfinex","BTCUSD",1730564764990,2.6e-07,69409.0,69408.0,0.70772238]
["bitfinex","BTCUSD",1730564765412,2.6e-07,69409.0,69408.0,0.79373941]
["bitfinex","BTCUSD",1730564765784,2.6e-07,69409.0,69408.0,0.79573941]
["bitfinex","BTCUSD",1730564766184,2.6e-07,69409.0,69408.0,0.79738141]
["bitfinex","BTCUSD",1730564766721,0.28814526,69409.0,69408.0,0.4917592]
["bitfinex","BTCUSD",1730564766940,0.20170026,69409.0,69408.0,0.4917592]
["bitfinex","BTCUSD",1730564767093,0.17288526,69409.0,69408.0,0.4917592]
["bitfinex","BTCUSD",1730564767301,0.17288526,69409.0,69408.0,4.1150002]
["bitfinex","BTCUSD",1730564767931,0.14407026,69409.0,69408.0,4.1150002]
["bitfinex","BTCUSD",1730564768269,0.08644026,69409.0,69408.0,4.1150002]
["bitfinex","BTCUSD",1730564768773,2.6e-07,69409.0,69408.0,4.1150002]
["bitfinex","BTCUSD",1730564768925,2.6e-07,69409.0,69408.0,0.4917592]
["bitfinex","BTCUSD",1730564769277,2.6e-07,69409.0,69408.0,0.71136438]
["bitfinex","BTCUSD",1730564769731,2.6e-07,69409.0,69408.0,0.79386438]
["bitfinex","BTCUSD",1730564770350,2.6e-07,69409.0,69408.0,0.9634696]
["bitfinex","BTCUSD",1730564770544,2.6e-07,69409.0,69408.0,0.91166438]
["bitfinex","BTCUSD",1730564771750,2.6e-07,69409.0,69408.0,0.92166438]
["bitfinex","BTCUSD",1730564772334,2.6e-07,69409.0,69408.0,0.91166438]
["bitfinex","BTCUSD",1730564773284,2.6e-07,69409.0,69408.0,1.01918566]
["bitfinex","BTCUSD",1730564774074,2.6e-07,69409.0,69408.0,1.02918566]
["bitfinex","BTCUSD",1730564774687,2.6e-07,69409.0,69408.0,0.92166438]
["bitfinex","BTCUSD",1730564775093,2.6e-07,69409.0,69408.0,1.0291007]
["bitfinex","BTCUSD",1730564775434,2.6e-07,69409.0,69408.0,0.92166438]
["bitfinex","BTCUSD",1730564778193,0.432966,69421.0,69420.0,2.56315784]
["bitfinex","BTCUSD",1730564778416,0.432966,69421.0,69420.0,1.86112198]
["bitfinex","BTCUSD",1730564778830,0.432966,69421.0,69420.0,1.88260978]
["bitfinex","BTCUSD",1730564783290,0.432966,69421.0,69420.0,0.90407422]
["bitfinex","BTCUSD",1730564783829,0.432966,69421.0,69420.0,0.86646777]
["bitfinex","BTCUSD",1730564784482,0.432966,69421.0,69420.0,0.90944015]
["bitfinex","BTCUSD",1730564784924,0.432966,69421.0,69420.0,0.52533115]
["bitfinex","BTCUSD",1730564785587,0.432966,69421.0,69420.0,1.53996315]
["bitfinex","BTCUSD",1730564786025,0.432966,69421.0,69420.0,1.49699077]
["bitfinex","BTCUSD",1730564786235,0.432966,69421.0,69420.0,1.53496355]
["bitfinex","BTCUSD",1730564787955,0.432966,69421.0,69420.0,1.56939755]
["bitfinex","BTCUSD",1730564788385,0.432966,69421.0,69420.0,1.52642477]
["bitfinex","BTCUSD",1730564788801,0.432966,69421.0,69420.0,1.56940268]
["bitfinex","BTCUSD",1730564789007,0.432966,69421.0,69420.0,1.52774468]
["bitfinex","BTCUSD",1730564789661,0.432966,69421.0,69420.0,1.48476677]
["bitfinex","BTCUSD",1730564790489,0.432966,69421.0,69420.0,1.52774661]
["bitfinex","BTCUSD",1730564790924,0.432966,69421.0,69420.0,1.52774726]
["bitfinex","BTCUSD",1730564792567,0.432966,69421.0,69420.0,1.48476677]
["bitfinex","BTCUSD",1730564793856,0.549166,69421.0,69420.0,1.01841384]
["bitfinex","BTCUSD",1730564794034,0.548266,69421.0,69420.0,0.78971025]
["bitfinex","BTCUSD",1730564794280,0.629366,69421.0,69420.0,0.10610093]
["bitfinex","BTCUSD",1730564795920,0.629366,69421.0,69420.0,0.20610093]
["bitfinex","BTCUSD",1730564796097,0.629366,69421.0,69420.0,0.200735]
["bitfinex","BTCUSD",1730564797192,0.629366,69421.0,69420.0,0.33919025]
["bitfinex","BTCUSD",1730564799317,0.629366,69421.0,69420.0,0.36800025]
["bitfinex","BTCUSD",1730564799557,0.629366,69421.0,69420.0,0.33919025]
["bitfinex","BTCUSD",1730564802136,0.629366,69421.0,69420.0,0.34083225]
["bitfinex","BTCUSD",1730564802341,0.630187,69421.0,69420.0,0.34083225]
["bitfinex","BTCUSD",1730564816526,0.432887,69421.0,69420.0,0.36383225]
["bitfinex","BTCUSD",1730564816742,0.432887,69421.0,69420.0,1.15422134]
["bitfinex","BTCUSD",1730564816955,0.432887,69421.0,69420.0,1.11834334]
["bitfinex","BTCUSD",1730564817200,0.432887,69421.0,69420.0,1.07536325]
["bitfinex","BTCUSD",1730564817434,0.432887,69421.0,69420.0,1.04660825]
["bitfinex","BTCUSD",1730564817895,0.346457,69421.0,69420.0,1.04660825]
["bitfinex","BTCUSD",1730564818137,0.288837,69421.0,69420.0,0.96148525]
["bitfinex","BTCUSD",1730564818344,0.288837,69421.0,69420.0,1.00444809]
["bitfinex","BTCUSD",1730564818550,0.288837,69421.0,69420.0,0.96148525]
["bitfinex","BTCUSD",1730564818771,0.288837,69421.0,69420.0,1.00444809]
["bitfinex","BTCUSD",1730564819235,0.173597,69421.0,69420.0,0.96148525]
["bitfinex","BTCUSD",1730564819454,0.144787,69421.0,69420.0,0.96148525]
["bitfinex","BTCUSD",1730564819687,0.115977,69421.0,69420.0,0.96148525]
["bitfinex","BTCUSD",1730564819905,0.000737,69421.0,69420.0,0.96148525]
["bitfinex","BTCUSD",1730564820389,0.432887,69421.0,69420.0,0.96148525]
["bitfinex","BTCUSD",1730564822643,0.432887,69421.0,69420.0,1.00443164]
["bitfinex","BTCUSD",1730564827055,0.432887,69421.0,69420.0,0.96148525]
["bitfinex","BTCUSD",1730564827251,0.432887,69421.0,69420.0,1.00443164]
["bitfinex","BTCUSD",1730564828513,0.432887,69421.0,69420.0,1.00444588]
["bitfinex","BTCUSD",1730564829245,0.432887,69421.0,69420.0,0.96148525]
["bitfinex","BTCUSD",1730564829781,0.432887,69421.0,69420.0,1.09736584]
["bitfinex","BTCUSD",1730564830789,0.432887,69421.0,69420.0,1.10271298]
["bitfinex","BTCUSD",1730564831397,0.432887,69421.0,69420.0,1.11271298]
["bitfinex","BTCUSD",1730564832995,0.432887,69421.0,69420.0,1.11487262]
["bitfinex","BTCUSD",1730564834235,0.432887,69421.0,69420.0,1.44480762]
["bitfinex","BTCUSD",1730564834438,0.432887,69421.0,69420.0,1.37543862]
["bitfinex","BTCUSD",1730564834649,0.432887,69421.0,69420.0,1.35663862]
["bitfinex","BTCUSD",1730564837197,0.548587,69421.0,69420.0,1.24269926]
["bitfinex","BTCUSD",1730564837569,0.432887,69421.0,69420.0,1.24269888]
["bitfinex","BTCUSD",1730564838618,0.432887,69421.0,69420.0,1.17825162]
["bitfinex","BTCUSD",1730564838815,0.432887,69421.0,69420.0,1.24269858]
["bitfinex","BTCUSD",1730564839016,0.40237834,69421.0,69420.0,1.24269858]
["bitfinex","BTCUSD",1730564839224,0.40237834,69421.0,69420.0,1.04237103]
["bitfinex","BTCUSD",1730564840452,0.40237834,69421.0,69420.0,0.91539003]
["bitfinex","BTCUSD",1730564841889,0.40237834,69421.0,69420.0,0.86484503]
["bitfinex","BTCUSD",1730564842265,0.40237834,69421.0,69420.0,0.61287603]
["bitfinex","BTCUSD",1730564842484,0.40237834,69421.0,69420.0,0.34833903]
["bitfinex","BTCUSD",1730564842634,0.59967834,69421.0,69420.0,0.34833903]
["bitfinex","BTCUSD",1730564843240,0.52447834,69421.0,69420.0,0.34833903]
["bitfinex","BTCUSD",1730564843442,0.40237834,69421.0,69420.0,0.37133903]
["bitfinex","BTCUSD",1730564848786,0.40319934,69421.0,69420.0,0.37133903]
["bitfinex","BTCUSD",1730564850790,0.40319934,69421.0,69420.0,0.4143272]
["bitfinex","BTCUSD",1730564851699,0.40319934,69421.0,69420.0,0.37133903]
["bitfinex","BTCUSD",1730564851885,0.40319934,69421.0,69420.0,0.4143272]
["bitfinex","BTCUSD",1730564852291,0.40319934,69421.0,69420.0,0.37133903]
["bitfinex","BTCUSD",1730564853451,0.40319934,69421.0,69420.0,0.41433343]
["bitfinex","BTCUSD",1730564854272,0.40319934,69421.0,69420.0,0.37133903]
["bitfinex","BTCUSD",1730564855898,0.40319934,69421.0,69420.0,0.41433929]
["bitfinex","BTCUSD",1730564856528,0.40319934,69421.0,69420.0,0.37133903]
["bitfinex","BTCUSD",1730564856735,0.40319934,69421.0,69420.0,0.41433929]
["bitfinex","BTCUSD",1730564856955,0.40319934,69421.0,69420.0,0.41434018]
["bitfinex","BTCUSD",1730564857379,0.40319934,69421.0,69420.0,0.39134018]
["bitfinex","BTCUSD",1730564857618,0.60069934,69421.0,69420.0,0.34833903]
["bitfinex","BTCUSD",1730564873549,0.40319934,69421.0,69420.0,0.56488455]
["bitfinex","BTCUSD",1730564873744,0.40319934,69421.0,69420.0,0.37133903]
["bitfinex","BTCUSD",1730564874286,0.40319934,69421.0,69420.0,0.78766603]
["bitfinex","BTCUSD",1730564874640,0.40319934,69421.0,69420.0,0.83065658]
["bitfinex","BTCUSD",1730564875204,0.40319934,69421.0,69420.0,0.78766603]
["bitfinex","BTCUSD",1730564876033,0.40319934,69421.0,69420.0,0.83065282]
["bitfinex","BTCUSD",1730564877649,0.40319934,69421.0,69420.0,0.37133903]
["bitfinex","BTCUSD",1730564878256,0.40319934,69421.0,69420.0,0.41432582]
["bitfinex","BTCUSD",1730564880430,0.40319934,69421.0,69420.0,0.37133903]
["bitfinex","BTCUSD",1730564881044,0.40319934,69421.0,69420.0,0.34833903]
["bitfinex","BTCUSD",1730564881875,0.40319934,69421.0,69420.0,0.39132582]
["bitfinex","BTCUSD",1730564882902,0.40319934,69421.0,69420.0,0.46067782]
["bitfinex","BTCUSD",1730564883059,0.40319934,69421.0,69420.0,0.70635214]
["bitfinex","BTCUSD",1730564883273,0.40319934,69421.0,69420.0,0.79233324]
["bitfinex","BTCUSD",1730564883657,0.28795934,69421.0,69420.0,0.56440103]
["bitfinex","BTCUSD",1730564883855,0.23033934,69421.0,69420.0,0.7057569]
["bitfinex","BTCUSD",1730564884060,0.20152934,69421.0,69420.0,0.7057569]
["bitfinex","BTCUSD",1730564884468,0.20152934,69421.0,69420.0,0.793738]
["bitfinex","BTCUSD",1730564884727,0.17271934,69421.0,69420.0,0.7077569]
["bitfinex","BTCUSD",1730564884866,0.05747934,69421.0,69420.0,0.69762114]
["bitfinex","BTCUSD",1730564885265,0.05747934,69421.0,69420.0,0.69562114]
["bitfinex","BTCUSD",1730564885669,3.4e-07,69421.0,69420.0,0.69562114]
["bitfinex","BTCUSD",1730564885890,3.4e-07,69421.0,69420.0,0.51255914]
["bitfinex","BTCUSD",1730564886172,0.37453034,69421.0,69420.0,0.51255914]
["bitfinex","BTCUSD",1730564886560,0.34572034,69421.0,69420.0,0.62236173]
["bitfinex","BTCUSD",1730564886744,0.28810034,69421.0,69420.0,0.62236173]
["bitfinex","BTCUSD",1730564886966,0.20167034,69421.0,69420.0,3.62044973]
["bitfinex","BTCUSD",1730564887388,0.20167034,69421.0,69420.0,3.59497173]
["bitfinex","BTCUSD",1730564887808,0.11524034,69421.0,69420.0,3.59497173]
["bitfinex","BTCUSD",1730564888017,0.05762034,69421.0,69420.0,3.49871973]
["bitfinex","BTCUSD",1730564888465,0.05762034,69421.0,69420.0,3.48471873]
["bitfinex","BTCUSD",1730564888660,0.05762034,69421.0,69420.0,3.47102273]
["bitfinex","BTCUSD",1730564889321,0.05762034,69421.0,69420.0,3.47519581]
["bitfinex","BTCUSD",1730564890720,0.05762034,69421.0,69420.0,3.51583081]
["bitfinex","BTCUSD",1730564891140,0.05762034,69421.0,69420.0,3.49035281]
["bitfinex","BTCUSD",1730564891392,0.05762034,69421.0,69420.0,3.47951581]
["bitfinex","BTCUSD",1730564891754,0.05762034,69421.0,69420.0,3.17794181]
["bitfinex","BTCUSD",1730564892852,0.05762034,69421.0,69420.0,3.18794181]
["bitfinex","BTCUSD",1730564892993,0.02881034,69421.0,69420.0,3.18794181]
["bitfinex","BTCUSD",1730564893200,3.4e-07,69421.0,69420.0,3.2977444]
["bitfinex","BTCUSD",1730564893403,3.4e-07,69421.0,69420.0,0.7463374]
["bitfinex","BTCUSD",1730564895130,3.4e-07,69421.0,69420.0,0.7363374]
["bitfinex","BTCUSD",1730564895531,3.4e-07,69421.0,69420.0,0.80075157]
["bitfinex","BTCUSD",1730564895830,0.34572034,69421.0,69420.0,0.7363374]
["bitfinex","BTCUSD",1730564896035,0.31691034,69421.0,69420.0,0.7939164]
["bitfinex","BTCUSD",1730564896226,0.31691034,69421.0,69420.0,4.0115814]
["bitfinex","BTCUSD",1730564897562,0.31691034,69421.0,69420.0,3.9753634]
["bitfinex","BTCUSD",1730564897563,0.25929034,69421.0,69420.0,3.9753634]
["bitfinex","BTCUSD",1730564897966,0.11524034,69421.0,69420.0,3.9753634]
["bitfinex","BTCUSD",1730564898167,0.11524034,69421.0,69420.0,3.9853634]
["bitfinex","BTCUSD",1730564898369,0.11524034,69421.0,69420.0,3.9873634]
["bitfinex","BTCUSD",1730564898576,0.11524034,69421.0,69420.0,4.05176847]
["bitfinex","BTCUSD",1730564899762,0.11524034,69421.0,69420.0,4.03976847]
["bitfinex","BTCUSD",1730564900390,0.11524034,69421.0,69420.0,3.9753634]
["bitfinex","BTCUSD",1730564900757,0.08643034,69421.0,69420.0,3.9753634]
["bitfinex","BTCUSD",1730564900966,0.02881034,69421.0,69420.0,3.9753634]
["bitfinex","BTCUSD",1730564901381,3.4e-07,69421.0,69420.0,4.0617534]
["bitfinex","BTCUSD",1730564901593,3.4e-07,69421.0,69420.0,0.9446978]
["bitfinex","BTCUSD",1730564901796,3.4e-07,69421.0,69420.0,0.8803064]
["bitfinex","BTCUSD",1730564902227,3.4e-07,69421.0,69420.0,0.94469608]
["bitfinex","BTCUSD",1730564902946,3.4e-07,69421.0,69420.0,0.95469608]
["bitfinex","BTCUSD",1730564903154,3.4e-07,69421.0,69420.0,0.89000042]
["bitfinex","BTCUSD",1730564903466,3.4e-07,69421.0,69420.0,0.95438758]
["bitfinex","BTCUSD",1730564903675,3.4e-07,69421.0,69420.0,0.80930037]
["bitfinex","BTCUSD",1730564903912,3.4e-07,69421.0,69420.0,0.95441898]
["bitfinex","BTCUSD",1730564904125,3.4e-07,69421.0,69420.0,0.89003182]
["bitfinex","BTCUSD",1730564904354,3.4e-07,69421.0,69420.0,0.95441703]
["bitfinex","BTCUSD",1730564905027,3.4e-07,69421.0,69420.0,0.94441703]
["bitfinex","BTCUSD",1730564905935,3.4e-07,69421.0,69420.0,0.88003182]
["bitfinex","BTCUSD",1730564906148,0.1896,69436.0,69435.0,0.200813]
["bitfinex","BTCUSD",1730564906413,0.62166,69436.0,69435.0,0.33926825]
["bitfinex","BTCUSD",1730564906631,0.62166,69436.0,69435.0,0.35096801]
["bitfinex","BTCUSD",1730564907331,0.43206,69436.0,69435.0,0.35096801]
["bitfinex","BTCUSD",1730564907959,0.43206,69436.0,69435.0,0.37396801]
["bitfinex","BTCUSD",1730564908200,0.43206,69436.0,69435.0,0.59051353]
["bitfinex","BTCUSD",1730564908422,0.43206,69436.0,69435.0,0.37396801]
["bitfinex","BTCUSD",1730564909279,0.43206,69436.0,69435.0,0.38396801]
["bitfinex","BTCUSD",1730564909701,0.43206,69436.0,69435.0,0.37396801]
["bitfinex","BTCUSD",1730564911521,0.43206,69436.0,69435.0,0.37940093]
["bitfinex","BTCUSD",1730564912649,0.43206,69436.0,69435.0,0.38940093]
["bitfinex","BTCUSD",1730564913735,0.43206,69436.0,69435.0,0.3893999]
["bitfinex","BTCUSD",1730564914887,0.43206,69436.0,69435.0,0.3793999]
["bitfinex","BTCUSD",1730564918974,0.432881,69436.0,69435.0,0.3793999]
["bitfinex","BTCUSD",1730564921190,0.40048384,69436.0,69435.0,0.3793999]
["bitfinex","BTCUSD",1730564924489,0.40048384,69436.0,69435.0,0.37940016]
["bitfinex","BTCUSD",1730564931596,0.40048384,69436.0,69435.0,0.37940029]
["bitfinex","BTCUSD",1730564933000,0.40048384,69436.0,69435.0,0.38940029]
["bitfinex","BTCUSD",1730564933198,0.40048384,69436.0,69435.0,0.37770117]
["bitfinex","BTCUSD",1730564933466,0.40048384,69436.0,69435.0,0.43231268]
["bitfinex","BTCUSD",1730564934074,0.40048384,69436.0,69435.0,0.37770117]
["bitfinex","BTCUSD",1730564934448,0.40048384,69436.0,69435.0,0.44206976]
["bitfinex","BTCUSD",1730564934649,0.40048384,69436.0,69435.0,0.37770117]
["bitfinex","BTCUSD",1730564935390,0.40048384,69436.0,69435.0,0.42063237]
["bitfinex","BTCUSD",1730564935616,0.40048384,69436.0,69435.0,0.43233143]
["bitfinex","BTCUSD",1730564935846,0.40048384,69436.0,69435.0,0.37940023]
["bitfinex","BTCUSD",1730564936030,0.36808624,69436.0,69435.0,0.37940023]
["bitfinex","BTCUSD",1730564936684,0.36808624,69436.0,69435.0,0.37220081]
["bitfinex","BTCUSD",1730564939367,0.36808624,69436.0,69435.0,0.41513736]
["bitfinex","BTCUSD",1730564940624,0.36808624,69436.0,69435.0,0.41513737]
["bitfinex","BTCUSD",1730564941087,0.36808624,69436.0,69435.0,0.41063772]
["bitfinex","BTCUSD",1730564941299,0.36808624,69436.0,69435.0,0.41513737]
["bitfinex","BTCUSD",1730564942454,0.36808624,69436.0,69435.0,0.41677937]
["bitfinex","BTCUSD",1730564942674,0.36808624,69436.0,69435.0,0.37384282]
["bitfinex","BTCUSD",1730564943348,0.36808624,69436.0,69435.0,0.37384277]
["bitfinex","BTCUSD",1730564943576,0.36808624,69436.0,69435.0,0.41678779]
["bitfinex","BTCUSD",1730564944485,0.36808624,69436.0,69435.0,0.41677923]
["bitfinex","BTCUSD",1730564944711,0.36808624,69436.0,69435.0,0.41678195]
["bitfinex","BTCUSD",1730564944939,0.36808624,69436.0,69435.0,0.4167835]
["bitfinex","BTCUSD",1730564945618,0.36808624,69436.0,69435.0,0.37384277]
["bitfinex","BTCUSD",1730564946066,0.36808624,69436.0,69435.0,0.4167832]
["bitfinex","BTCUSD",1730564946296,0.36808624,69436.0,69435.0,0.43825879]
["bitfinex","BTCUSD",1730564946783,0.36808624,69436.0,69435.0,0.58491431]
["bitfinex","BTCUSD",1730564948401,0.36808624,69436.0,69435.0,0.5849466]
["bitfinex","BTCUSD",1730564949556,0.36808624,69436.0,69435.0,0.52053058]
["bitfinex","BTCUSD",1730564951886,0.36808624,69436.0,69435.0,0.6064186]
["bitfinex","BTCUSD",1730564952317,0.36808624,69436.0,69435.0,0.60651701]
["bitfinex","BTCUSD",1730564953864,0.36808624,69436.0,69435.0,0.61651701]
["bitfinex","BTCUSD",1730564954580,0.36808624,69436.0,69435.0,0.61201741]
["bitfinex","BTCUSD",1730564954802,0.36808624,69436.0,69435.0,0.61651708]
["bitfinex","BTCUSD",1730564955032,0.36349969,69436.0,69435.0,0.61651706]
["bitfinex","BTCUSD",1730564955263,0.36349969,69436.0,69435.0,0.53062299]
["bitfinex","BTCUSD",1730564955759,0.36349969,69436.0,69435.0,0.61651706]
["bitfinex","BTCUSD",1730564955942,0.36349969,69436.0,69435.0,0.60651706]
["bitfinex","BTCUSD",1730564956869,0.36349969,69436.0,69435.0,0.60639675]
["bitfinex","BTCUSD",1730564957091,0.36349969,69436.0,69435.0,0.52050674]
["bitfinex","BTCUSD",1730564957696,0.36349969,69436.0,69435.0,0.60639675]
["bitfinex","BTCUSD",1730564958709,0.36349969,69436.0,69435.0,0.60639669]
["bitfinex","BTCUSD",1730564958921,0.36349969,69436.0,69435.0,0.61639669]
["bitfinex","BTCUSD",1730564959463,0.36349969,69436.0,69435.0,0.53050668]
["bitfinex","BTCUSD",1730564961471,0.36349969,69436.0,69435.0,0.53058723]
["bitfinex","BTCUSD",1730564961693,0.36349969,69436.0,69435.0,0.52058723]
["bitfinex","BTCUSD",1730564965085,0.36349969,69436.0,69435.0,0.60648265]
["bitfinex","BTCUSD",1730564966258,0.36349969,69436.0,69435.0,0.60648277]
["bitfinex","BTCUSD",1730564967954,0.36349969,69436.0,69435.0,0.60198306]
["bitfinex","BTCUSD",1730564968184,0.36349969,69436.0,69435.0,0.60648276]
["bitfinex","BTCUSD",1730564969891,0.36349969,69436.0,69435.0,0.60198306]
["bitfinex","BTCUSD",1730564970093,0.36349969,69436.0,69435.0,0.60648273]
["bitfinex","BTCUSD",1730564970286,0.36349969,69436.0,69435.0,0.58348273]
["bitfinex","BTCUSD",1730564970522,0.56559969,69436.0,69435.0,0.58348273]
["bitfinex","BTCUSD",1730564973716,0.56559969,69436.0,69435.0,0.57898306]
["bitfinex","BTCUSD",1730564973932,0.56559969,69436.0,69435.0,0.58348274]
["bitfinex","BTCUSD",1730564976674,0.56559969,69436.0,69435.0,0.57898306]
["bitfinex","BTCUSD",1730564976891,0.56559969,69436.0,69435.0,0.58348274]
["bitfinex","BTCUSD",1730564980110,0.56559969,69436.0,69435.0,0.56201019]
["bitfinex","BTCUSD",1730564980314,0.57059969,69436.0,69435.0,0.56201019]
["bitfinex","BTCUSD",1730564980531,0.57059969,69436.0,69435.0,0.35084285]
["bitfinex","BTCUSD",1730564982252,0.56559969,69436.0,69435.0,0.35084285]
["bitfinex","BTCUSD",1730564982472,0.57059969,69436.0,69435.0,0.35084285]
["bitfinex","BTCUSD",1730564984604,0.57059969,69436.0,69435.0,0.34634317]
["bitfinex","BTCUSD",1730564984778,0.57059969,69436.0,69435.0,0.35084339]
["bitfinex","BTCUSD",1730564988496,0.56559969,69436.0,69435.0,0.35084339]
["bitfinex","BTCUSD",1730564988716,0.57059969,69436.0,69435.0,0.34634317]
["bitfinex","BTCUSD",1730564988928,0.57059969,69436.0,69435.0,0.35084339]
["bitfinex","BTCUSD",1730564990752,0.56559969,69436.0,69435.0,0.35084339]
["bitfinex","BTCUSD",1730564990978,0.57059969,69436.0,69435.0,0.35084339]
["bitfinex","BTCUSD",1730564992396,0.56559969,69436.0,69435.0,0.35084339]
["bitfinex","BTCUSD",1730564992606,0.57059969,69436.0,69435.0,0.35084339]
["bitfinex","BTCUSD",1730564993019,0.56559969,69436.0,69435.0,0.35084339]
["bitfinex","BTCUSD",1730564993216,0.57059969,69436.0,69435.0,0.35084339]
["bitfinex","BTCUSD",1730564993460,0.56559969,69436.0,69435.0,0.35084339]
["bitfinex","BTCUSD",1730564993663,0.57059969,69436.0,69435.0,0.35084339]
["bitfinex","BTCUSD",1730564996209,0.56559969,69436.0,69435.0,0.35084339]
["bitfinex","BTCUSD",1730564996552,0.57059969,69436.0,69435.0,0.35084339]
["bitfinex","BTCUSD",1730564996772,0.57059969,69436.0,69435.0,0.35084332]
["bitfinex","BTCUSD",1730564997142,0.56559969,69436.0,69435.0,0.35084332]
["bitfinex","BTCUSD",1730564997344,0.57059969,69436.0,69435.0,0.35084332]
["bitfinex","BTCUSD",1730564999185,0.56559969,69436.0,69435.0,0.35084332]
["bitfinex","BTCUSD",1730564999403,0.57059969,69436.0,69435.0,0.35084332]
["bitfinex","BTCUSD",1730564999608,0.56559969,69436.0,69435.0,0.35084332]
["bitfinex","BTCUSD",1730564999817,0.57059969,69436.0,69435.0,0.35084332]
["bitfinex","BTCUSD",1730565000479,0.56559969,69436.0,69435.0,0.35084332]
["bitfinex","BTCUSD",1730565000702,0.57059969,69436.0,69435.0,0.35084332]
["bitfinex","BTCUSD",1730565001359,0.57059969,69436.0,69435.0,0.34634317]
["bitfinex","BTCUSD",1730565001585,0.57059969,69436.0,69435.0,0.35084336]
["bitfinex","BTCUSD",1730565002239,0.56559969,69436.0,69435.0,0.35084336]
["bitfinex","BTCUSD",1730565002501,0.57059969,69436.0,69435.0,0.35084336]
["bitfinex","BTCUSD",1730565003333,0.49109969,69436.0,69435.0,0.35084336]
["bitfinex","BTCUSD",1730565003776,0.36849969,69436.0,69435.0,0.35084336]
["bitfinex","BTCUSD",1730565006988,0.36349969,69436.0,69435.0,0.40520905]
["bitfinex","BTCUSD",1730565008125,0.36349969,69436.0,69435.0,0.35084336]
["bitfinex","BTCUSD",1730565009708,0.36349969,69436.0,69435.0,0.39374326]
["bitfinex","BTCUSD",1730565011059,0.36349969,69436.0,69435.0,0.61028878]
["bitfinex","BTCUSD",1730565011280,0.33469569,69436.0,69435.0,1.34033888]
["bitfinex","BTCUSD",1730565011510,0.33469569,69436.0,69435.0,1.48902101]
["bitfinex","BTCUSD",1730565011758,0.33469569,69436.0,69435.0,1.49352047]
["bitfinex","BTCUSD",1730565011973,0.24828369,69436.0,69435.0,1.40465761]
["bitfinex","BTCUSD",1730565013647,0.21947969,69436.0,69435.0,1.40465761]
["bitfinex","BTCUSD",1730565013850,0.10426369,69436.0,69435.0,1.34033863]
["bitfinex","BTCUSD",1730565014067,0.10426369,69436.0,69435.0,1.40465761]
["bitfinex","BTCUSD",1730565014722,6.9e-07,69436.0,69435.0,1.34033863]
["bitfinex","BTCUSD",1730565014939,6.9e-07,69436.0,69435.0,0.55354263]
["bitfinex","BTCUSD",1730565015657,0.40325669,69436.0,69435.0,0.55354263]
["bitfinex","BTCUSD",1730565015869,0.40325669,69436.0,69435.0,0.66334522]
["bitfinex","BTCUSD",1730565015870,0.31684469,69436.0,69435.0,0.66334522]
["bitfinex","BTCUSD",1730565016081,0.31684469,69436.0,69435.0,1.73629722]
["bitfinex","BTCUSD",1730565016317,0.31684469,69436.0,69435.0,0.99319509]
["bitfinex","BTCUSD",1730565016519,0.31684469,69436.0,69435.0,0.97304009]
["bitfinex","BTCUSD",1730565017000,0.31684469,69436.0,69435.0,0.92039409]
["bitfinex","BTCUSD",1730565017227,0.31684469,69436.0,69435.0,0.90024009]
["bitfinex","BTCUSD",1730565019205,0.31684469,69436.0,69435.0,0.90023434]
["bitfinex","BTCUSD",1730565019989,0.31684469,69436.0,69435.0,0.84914434]
["bitfinex","BTCUSD",1730565021593,0.31684469,69436.0,69435.0,0.80628422]
["bitfinex","BTCUSD",1730565021797,0.31684469,69436.0,69435.0,0.86386422]
["bitfinex","BTCUSD",1730565022023,0.31684469,69436.0,69435.0,0.82033428]
["bitfinex","BTCUSD",1730565023642,0.31684469,69436.0,69435.0,0.82033781]
["bitfinex","BTCUSD",1730565024667,0.31684469,69436.0,69435.0,0.77747416]
["bitfinex","BTCUSD",1730565025503,0.31766569,69436.0,69435.0,0.77747416]
["bitfinex","BTCUSD",1730565025981,0.31766569,69436.0,69435.0,0.93160073]
["bitfinex","BTCUSD",1730565026198,0.31766569,69436.0,69435.0,0.63777173]
["bitfinex","BTCUSD",1730565026415,0.31766569,69436.0,69435.0,0.76965073]
["bitfinex","BTCUSD",1730565029472,0.31766569,69436.0,69435.0,0.63777173]
["bitfinex","BTCUSD",1730565029923,0.31766569,69436.0,69435.0,0.77376773]
["bitfinex","BTCUSD",1730565031945,0.31766569,69436.0,69435.0,0.86015773]
["bitfinex","BTCUSD",1730565032181,0.31766569,69436.0,69435.0,0.77376773]
["bitfinex","BTCUSD",1730565033745,0.095816,69443.0,69435.0,0.77376773]
["bitfinex","BTCUSD",1730565033746,0.000816,69443.0,69442.0,0.183703]
["bitfinex","BTCUSD",1730565033989,1e-06,69443.0,69442.0,0.80276024]
["bitfinex","BTCUSD",1730565034219,1e-06,69443.0,69442.0,3.61900324]
["bitfinex","BTCUSD",1730565034449,1e-06,69443.0,69442.0,3.57616874]
["bitfinex","BTCUSD",1730565034673,0.432011,69443.0,69442.0,3.02549874]
["bitfinex","BTCUSD",1730565034893,0.432011,69443.0,69442.0,2.90018174]
["bitfinex","BTCUSD",1730565035560,0.432011,69443.0,69442.0,1.16276024]
["bitfinex","BTCUSD",1730565036020,0.432011,69443.0,69442.0,3.13795924]
["bitfinex","BTCUSD",1730565036237,0.345608,69443.0,69442.0,3.13795924]
["bitfinex","BTCUSD",1730565036457,0.345608,69443.0,69442.0,3.14332333]
["bitfinex","BTCUSD",1730565036687,0.345608,69443.0,69442.0,3.17211333]
["bitfinex","BTCUSD",1730565036922,0.288006,69443.0,69442.0,3.16761393]
["bitfinex","BTCUSD",1730565037183,0.288006,69443.0,69442.0,3.17211263]
["bitfinex","BTCUSD",1730565037184,0.201603,69443.0,69442.0,3.17211263]
["bitfinex","BTCUSD",1730565037404,0.201603,69443.0,69442.0,2.88479763]
["bitfinex","BTCUSD",1730565037633,0.201603,69443.0,69442.0,3.10101642]
["bitfinex","BTCUSD",1730565037857,0.201603,69443.0,69442.0,2.94902734]
["bitfinex","BTCUSD",1730565038082,0.086399,69443.0,69442.0,2.88479763]
["bitfinex","BTCUSD",1730565038325,0.057598,69443.0,69442.0,2.93655499]
["bitfinex","BTCUSD",1730565038559,0.057598,69443.0,69442.0,3.23900601]
["bitfinex","BTCUSD",1730565038774,0.0001069,69450.0,69446.0,0.02879]
["bitfinex","BTCUSD",1730565038991,0.0001069,69450.0,69449.0,0.47205084]
["bitfinex","BTCUSD",1730565039212,0.0001069,69450.0,69449.0,1.75391984]
["bitfinex","BTCUSD",1730565039450,0.4320769,69450.0,69449.0,1.75391984]
["bitfinex","BTCUSD",1730565039936,0.4320769,69450.0,69449.0,1.42170184]
["bitfinex","BTCUSD",1730565040166,0.4320769,69450.0,69449.0,1.45049184]
["bitfinex","BTCUSD",1730565041936,0.3168849,69450.0,69449.0,1.72779443]
["bitfinex","BTCUSD",1730565042161,0.3168849,69450.0,69449.0,1.70438184]
["bitfinex","BTCUSD",1730565042162,0.2880869,69450.0,69449.0,1.70438184]
["bitfinex","BTCUSD",1730565042834,0.2592889,69450.0,69449.0,1.70438184]
["bitfinex","BTCUSD",1730565043087,0.2016929,69450.0,69449.0,1.70888009]
["bitfinex","BTCUSD",1730565044027,0.2016929,69450.0,69449.0,1.68009009]
["bitfinex","BTCUSD",1730565044256,0.2016929,69450.0,69449.0,1.70888009]
["bitfinex","BTCUSD",1730565044709,0.2016929,69450.0,69449.0,1.71429399]
["bitfinex","BTCUSD",1730565044940,0.2016929,69450.0,69449.0,1.68550399]
["bitfinex","BTCUSD",1730565045161,0.2016929,69450.0,69449.0,1.71429399]
["bitfinex","BTCUSD",1730565045998,0.2016929,69450.0,69449.0,1.68550399]
["bitfinex","BTCUSD",1730565046886,0.0865009,69450.0,69449.0,1.72828235]
["bitfinex","BTCUSD",1730565047092,0.0577029,69450.0,69449.0,1.72828235]
["bitfinex","BTCUSD",1730565047782,0.0001069,69450.0,69449.0,2.02378235]
["bitfinex","BTCUSD",1730565048240,9e-07,69450.0,69449.0,1.98100399]
["bitfinex","BTCUSD",1730565048474,9e-07,69450.0,69449.0,1.03135299]
["bitfinex","BTCUSD",1730565049390,0.4319709,69450.0,69449.0,0.9215504]
["bitfinex","BTCUSD",1730565049629,0.3167789,69450.0,69449.0,0.9215504]
["bitfinex","BTCUSD",1730565049857,0.2591829,69450.0,69449.0,3.9241724]
["bitfinex","BTCUSD",1730565050289,0.2591829,69450.0,69449.0,3.9529624]
["bitfinex","BTCUSD",1730565050500,0.2591829,69450.0,69449.0,3.8069214]
["bitfinex","BTCUSD",1730565050728,0.2591829,69450.0,69449.0,3.7962424]
["bitfinex","BTCUSD",1730565050946,0.2591829,69450.0,69449.0,3.7674524]
["bitfinex","BTCUSD",1730565051174,0.2591829,69450.0,69449.0,3.7962424]
["bitfinex","BTCUSD",1730565051838,0.2591829,69450.0,69449.0,3.79174415]
["bitfinex","BTCUSD",1730565052053,0.2591829,69450.0,69449.0,4.12816819]
["bitfinex","BTCUSD",1730565052517,0.2591829,69450.0,69449.0,3.83105886]
["bitfinex","BTCUSD",1730565052738,0.2591829,69450.0,69449.0,3.68373982]
["bitfinex","BTCUSD",1730565053177,0.2591829,69450.0,69449.0,3.46990182]
["bitfinex","BTCUSD",1730565053614,0.2591829,69450.0,69449.0,3.43390182]
["bitfinex","BTCUSD",1730565053868,0.2591829,69450.0,69449.0,2.83347982]
["bitfinex","BTCUSD",1730565054075,0.2591829,69450.0,69449.0,2.81747982]
["bitfinex","BTCUSD",1730565054277,0.2591829,69450.0,69449.0,2.67215782]
["bitfinex","BTCUSD",1730565055778,0.2591829,69450.0,69449.0,2.6721579]
["bitfinex","BTCUSD",1730565056481,0.2591829,69450.0,69449.0,2.83012575]
["bitfinex","BTCUSD",1730565056706,0.2591829,69450.0,69449.0,2.83013811]
["bitfinex","BTCUSD",1730565056898,0.2591829,69450.0,69449.0,2.76595515]
["bitfinex","BTCUSD",1730565057827,0.2591829,69450.0,69449.0,2.76145695]
["bitfinex","BTCUSD",1730565058048,0.2591829,69450.0,69449.0,2.76595509]
["bitfinex","BTCUSD",1730565058269,0.11884083,69450.0,69449.0,2.8397024]
["bitfinex","BTCUSD",1730565059395,0.11884083,69450.0,69449.0,2.83970232]
["bitfinex","BTCUSD",1730565060540,0.11884083,69450.0,69449.0,2.41230532]
["bitfinex","BTCUSD",1730565060974,0.11884083,69450.0,69449.0,1.21821232]
["bitfinex","BTCUSD",1730565061617,0.11884083,69450.0,69449.0,2.97177432]
["bitfinex","BTCUSD",1730565061879,0.11884083,69450.0,69449.0,2.78024132]
["bitfinex","BTCUSD",1730565062988,0.11884083,69450.0,69449.0,2.78025064]
["bitfinex","BTCUSD",1730565063694,0.11884083,69450.0,69449.0,2.8658492]
["bitfinex","BTCUSD",1730565064376,0.05586701,69450.0,69449.0,2.78025064]
["bitfinex","BTCUSD",1730565065251,0.05586701,69450.0,69449.0,2.75955927]
["bitfinex","BTCUSD",1730565065460,0.05586701,69450.0,69449.0,2.78025064]
["bitfinex","BTCUSD",1730565066089,0.05586701,69450.0,69449.0,2.75146064]
["bitfinex","BTCUSD",1730565066567,0.05086701,69450.0,69449.0,2.75146064]
["bitfinex","BTCUSD",1730565067454,0.05086701,69450.0,69449.0,2.59347111]
["bitfinex","BTCUSD",1730565067665,0.05086701,69450.0,69449.0,2.7514946]
["bitfinex","BTCUSD",1730565068122,0.00588572,69450.0,69449.0,2.7514946]
["bitfinex","BTCUSD",1730565069737,0.00588572,69450.0,69449.0,2.85851579]
["bitfinex","BTCUSD",1730565070398,0.000816,69455.0,69454.0,0.33358859]
["bitfinex","BTCUSD",1730565070613,0.000816,69455.0,69454.0,1.48316456]
["bitfinex","BTCUSD",1730565070820,0.000816,69455.0,69454.0,1.46275656]
["bitfinex","BTCUSD",1730565071062,0.432756,69455.0,69454.0,1.39852828]
["bitfinex","BTCUSD",1730565071958,0.432756,69455.0,69454.0,1.29149128]
["bitfinex","BTCUSD",1730565072412,0.288776,69455.0,69454.0,1.65937907]
["bitfinex","BTCUSD",1730565072645,0.288776,69455.0,69454.0,1.57978387]
["bitfinex","BTCUSD",1730565072872,0.144796,69455.0,69454.0,1.57978387]
["bitfinex","BTCUSD",1730565073108,0.144796,69455.0,69454.0,1.68682823]
["bitfinex","BTCUSD",1730565073323,0.11241261,69455.0,69454.0,1.57978387]
["bitfinex","BTCUSD",1730565073995,0.11241261,69455.0,69454.0,1.60857387]
["bitfinex","BTCUSD",1730565075322,0.08361661,69455.0,69454.0,1.60857387]
["bitfinex","BTCUSD",1730565076236,0.05482061,69455.0,69454.0,1.60857387]
["bitfinex","BTCUSD",1730565076465,0.05482061,69455.0,69454.0,1.58789141]
["bitfinex","BTCUSD",1730565076677,0.05482061,69455.0,69454.0,1.60858041]
["bitfinex","BTCUSD",1730565076903,6.1e-07,69455.0,69454.0,1.60858041]
["bitfinex","BTCUSD",1730565077132,6.1e-07,69455.0,69454.0,0.96789941]
["bitfinex","BTCUSD",1730565082524,0.000816,69459.0,69456.0,0.02879]
["bitfinex","BTCUSD",1730565082743,0.000816,69459.0,69458.0,0.47203784]
["bitfinex","BTCUSD",1730565082966,0.000816,69459.0,69458.0,4.81954982]
["bitfinex","BTCUSD",1730565083231,0.432726,69459.0,69458.0,4.82170822]
["bitfinex","BTCUSD",1730565085555,0.432726,69459.0,69458.0,4.8218838]
["bitfinex","BTCUSD",1730565086704,0.432726,69459.0,69458.0,5.04351994]
["bitfinex","BTCUSD",1730565086917,0.432726,69459.0,69458.0,5.04906394]
["bitfinex","BTCUSD",1730565087127,0.36975946,69459.0,69458.0,5.17772486]
["bitfinex","BTCUSD",1730565088330,0.33737666,69459.0,69458.0,4.8274278]
["bitfinex","BTCUSD",1730565088557,0.33737666,69459.0,69458.0,4.84361919]
["bitfinex","BTCUSD",1730565088996,0.33737666,69459.0,69458.0,5.1867273]
["bitfinex","BTCUSD",1730565089217,0.33737666,69459.0,69458.0,5.22271347]
["bitfinex","BTCUSD",1730565090154,0.33737666,69459.0,69458.0,5.2227708]
["bitfinex","BTCUSD",1730565090391,0.33737666,69459.0,69458.0,1.0540318]
["bitfinex","BTCUSD",1730565090613,0.33737666,69459.0,69458.0,5.00112857]
["bitfinex","BTCUSD",1730565090865,0.33737666,69459.0,69458.0,5.2227708]
["bitfinex","BTCUSD",1730565091779,0.33737666,69459.0,69458.0,4.87246551]
["bitfinex","BTCUSD",1730565091780,0.10702466,69459.0,69458.0,4.87246551]
["bitfinex","BTCUSD",1730565092243,0.04943666,69459.0,69458.0,4.87246551]
["bitfinex","BTCUSD",1730565092478,0.04943666,69459.0,69458.0,4.95885551]
["bitfinex","BTCUSD",1730565092928,0.22433666,69459.0,69458.0,4.77246551]
["bitfinex","BTCUSD",1730565093162,0.22433666,69459.0,69458.0,0.91109725]
["bitfinex","BTCUSD",1730565093369,0.22433666,69459.0,69458.0,0.90529651]
["bitfinex","BTCUSD",1730565093590,0.22433666,69459.0,69458.0,0.91109761]
["bitfinex","BTCUSD",1730565093830,0.22433666,69459.0,69458.0,0.90529651]
["bitfinex","BTCUSD",1730565094289,0.22433666,69459.0,69458.0,1.00529651]
["bitfinex","BTCUSD",1730565096114,0.04943666,69459.0,69458.0,1.00529651]
["bitfinex","BTCUSD",1730565096589,0.04943666,69459.0,69458.0,1.00693851]
["bitfinex","BTCUSD",1730565096804,0.05025766,69459.0,69458.0,1.00693851]
["bitfinex","BTCUSD",1730565098593,0.05025766,69459.0,69458.0,0.99074712]
["bitfinex","BTCUSD",1730565099041,0.05025766,69459.0,69458.0,0.99079323]
["bitfinex","BTCUSD",1730565100235,0.05025766,69459.0,69458.0,0.97460184]
["bitfinex","BTCUSD",1730565100445,0.05025766,69459.0,69458.0,0.99079457]
["bitfinex","BTCUSD",1730565101376,0.00527904,69459.0,69458.0,0.99079457]
["bitfinex","BTCUSD",1730565101599,0.0772,69463.0,69462.0,0.200774]
["bitfinex","BTCUSD",1730565101833,0.0772,69463.0,69462.0,0.65108417]
["bitfinex","BTCUSD",1730565102281,0.0956,69465.0,69464.0,0.200771]
["bitfinex","BTCUSD",1730565102507,0.0956,69465.0,69464.0,0.51827858]
["bitfinex","BTCUSD",1730565102905,0.52748,69465.0,69464.0,0.51827858]
["bitfinex","BTCUSD",1730565103145,0.4950962,69465.0,69464.0,0.51827858]
["bitfinex","BTCUSD",1730565103569,0.4950962,69465.0,69464.0,0.52827858]
["bitfinex","BTCUSD",1730565104452,0.5000962,69465.0,69464.0,0.5282853]
["bitfinex","BTCUSD",1730565104672,0.4950962,69465.0,69464.0,0.5282853]
["bitfinex","BTCUSD",1730565104913,0.43188,69465.0,69464.0,0.5512853]
["bitfinex","BTCUSD",1730565105805,0.43188,69465.0,69464.0,0.5412853]
["bitfinex","BTCUSD",1730565106479,0.43688,69465.0,69464.0,0.5412853]
["bitfinex","BTCUSD",1730565106705,0.43188,69465.0,69464.0,0.5412853]
["bitfinex","BTCUSD",1730565106929,0.43688,69465.0,69464.0,0.5412853]
["bitfinex","BTCUSD",1730565108237,0.43688,69465.0,69464.0,0.54129088]
["bitfinex","BTCUSD",1730565109139,0.437701,69465.0,69464.0,0.54129088]
["bitfinex","BTCUSD",1730565111137,0.437701,69465.0,69464.0,0.5412909]
["bitfinex","BTCUSD",1730565112751,0.437701,69465.0,69464.0,0.54131128]
["bitfinex","BTCUSD",1730565113219,0.39272191,69465.0,69464.0,0.54131128]
["bitfinex","BTCUSD",1730565114802,0.39272191,69465.0,69464.0,0.54131132]
["bitfinex","BTCUSD",1730565117042,0.39272191,69465.0,69464.0,0.51831132]
["bitfinex","BTCUSD",1730565118152,0.39272191,69465.0,69464.0,0.49762092]
["bitfinex","BTCUSD",1730565118365,0.36033692,69465.0,69464.0,0.50211883]
["bitfinex","BTCUSD",1730565118603,0.36033692,69465.0,69464.0,0.51831132]
["bitfinex","BTCUSD",1730565120579,0.36033692,69465.0,69464.0,0.51995332]
["bitfinex","BTCUSD",1730565121029,0.36033692,69465.0,69464.0,0.49930694]
["bitfinex","BTCUSD",1730565121246,0.36033692,69465.0,69464.0,0.51999711]
["bitfinex","BTCUSD",1730565121500,0.36033692,69465.0,69464.0,0.49930694]
["bitfinex","BTCUSD",1730565121734,0.36033692,69465.0,69464.0,0.51999711]
["bitfinex","BTCUSD",1730565122638,0.35533692,69465.0,69464.0,0.54299711]
["bitfinex","BTCUSD",1730565123088,0.36033692,69465.0,69464.0,0.54299711]
["bitfinex","BTCUSD",1730565124940,0.36033692,69465.0,69464.0,0.54300102]
["bitfinex","BTCUSD",1730565125171,0.36033692,69465.0,69464.0,0.52000102]
["bitfinex","BTCUSD",1730565125412,0.35533692,69465.0,69464.0,0.52000102]
["bitfinex","BTCUSD",1730565126302,0.35533692,69465.0,69464.0,0.64876707]
["bitfinex","BTCUSD",1730565127941,0.36033692,69465.0,69464.0,0.64876707]
["bitfinex","BTCUSD",1730565128413,0.31036023,69465.0,69464.0,0.64880729]
["bitfinex","BTCUSD",1730565129516,0.31536023,69465.0,69464.0,0.64880729]
["bitfinex","BTCUSD",1730565129967,0.31036023,69465.0,69464.0,0.64880729]
["bitfinex","BTCUSD",1730565130447,0.31536023,69465.0,69464.0,0.64880729]
["bitfinex","BTCUSD",1730565131335,0.31536023,69465.0,69464.0,0.64880633]
["bitfinex","BTCUSD",1730565133318,0.28297693,69465.0,69464.0,0.52000006]
["bitfinex","BTCUSD",1730565135992,0.27797693,69465.0,69464.0,0.52000006]
["bitfinex","BTCUSD",1730565136638,0.28297693,69465.0,69464.0,0.52000006]
["bitfinex","BTCUSD",1730565137310,0.27797693,69465.0,69464.0,0.52000006]
["bitfinex","BTCUSD",1730565137542,0.28297693,69465.0,69464.0,0.52000006]
["bitfinex","BTCUSD",1730565137764,0.27797693,69465.0,69464.0,0.52000006]
["bitfinex","BTCUSD",1730565138189,0.28297693,69465.0,69464.0,0.52000006]
["bitfinex","BTCUSD",1730565138640,0.28297693,69465.0,69464.0,0.52008326]
["bitfinex","BTCUSD",1730565139072,0.27797693,69465.0,69464.0,0.52008326]
["bitfinex","BTCUSD",1730565139544,0.28297693,69465.0,69464.0,0.52008326]
["bitfinex","BTCUSD",1730565140892,0.27797693,69465.0,69464.0,0.52008326]
["bitfinex","BTCUSD",1730565141106,0.28297693,69465.0,69464.0,0.52008326]
["bitfinex","BTCUSD",1730565141952,0.28297693,69465.0,69464.0,0.52008271]
["bitfinex","BTCUSD",1730565142793,0.27797693,69465.0,69464.0,0.52008271]
["bitfinex","BTCUSD",1730565143012,0.28297693,69465.0,69464.0,0.52008271]
["bitfinex","BTCUSD",1730565143468,0.23800095,69465.0,69464.0,0.51108764]
["bitfinex","BTCUSD",1730565144088,0.23300095,69465.0,69464.0,0.51108764]
["bitfinex","BTCUSD",1730565144328,0.23800095,69465.0,69464.0,0.51108764]
["bitfinex","BTCUSD",1730565144989,0.23300095,69465.0,69464.0,0.51108764]
["bitfinex","BTCUSD",1730565145213,0.23800095,69465.0,69464.0,0.51108764]
["bitfinex","BTCUSD",1730565145711,0.23800095,69465.0,69464.0,0.52108764]
["bitfinex","BTCUSD",1730565146359,0.23800095,69465.0,69464.0,0.51108764]
["bitfinex","BTCUSD",1730565146581,0.23300095,69465.0,69464.0,0.51108764]
["bitfinex","BTCUSD",1730565146793,0.23800095,69465.0,69464.0,0.51108764]
["bitfinex","BTCUSD",1730565148314,0.20061806,69465.0,69464.0,0.63995217]
["bitfinex","BTCUSD",1730565148737,0.20061806,69465.0,69464.0,0.6399519]
["bitfinex","BTCUSD",1730565148954,0.20561806,69465.0,69464.0,0.6399519]
["bitfinex","BTCUSD",1730565149160,0.20061806,69465.0,69464.0,0.63995211]
["bitfinex","BTCUSD",1730565149370,0.20561806,69465.0,69464.0,0.63995211]
["bitfinex","BTCUSD",1730565149580,0.20061806,69465.0,69464.0,0.63995211]
["bitfinex","BTCUSD",1730565149790,0.20561806,69465.0,69464.0,0.63995211]
["bitfinex","BTCUSD",1730565152461,0.20561806,69465.0,69464.0,0.6400345]
["bitfinex","BTCUSD",1730565152671,0.20061806,69465.0,69464.0,0.6400345]
["bitfinex","BTCUSD",1730565152923,0.20061806,69465.0,69464.0,0.51115018]
["bitfinex","BTCUSD",1730565153142,0.20061806,69465.0,69464.0,0.51115001]
["bitfinex","BTCUSD",1730565153368,0.20061806,69465.0,69464.0,0.49945638]
["bitfinex","BTCUSD",1730565153583,0.20561806,69465.0,69464.0,0.51115009]
["bitfinex","BTCUSD",1730565153818,0.20061806,69465.0,69464.0,0.51115009]
["bitfinex","BTCUSD",1730565154033,0.20561806,69465.0,69464.0,0.51115009]
["bitfinex","BTCUSD",1730565154884,0.20561806,69465.0,69464.0,0.50665251]
["bitfinex","BTCUSD",1730565155095,0.20561806,69465.0,69464.0,0.51115004]
["bitfinex","BTCUSD",1730565155728,0.20061806,69465.0,69464.0,0.51115004]
["bitfinex","BTCUSD",1730565156934,0.20061806,69465.0,69464.0,0.49945973]
["bitfinex","BTCUSD",1730565157152,0.20061806,69465.0,69464.0,0.51115336]
["bitfinex","BTCUSD",1730565158013,0.20561806,69465.0,69464.0,0.53415336]
["bitfinex","BTCUSD",1730565158256,0.000816,69470.0,69464.0,0.53415336]
["bitfinex","BTCUSD",1730565158257,0.000816,69470.0,69469.0,0.200764]
["bitfinex","BTCUSD",1730565158430,0.000816,69470.0,69469.0,0.61930695]
["bitfinex","BTCUSD",1730565159056,0.432656,69470.0,69469.0,0.61930695]
["bitfinex","BTCUSD",1730565160303,0.425756,69470.0,69469.0,0.61930695]
["bitfinex","BTCUSD",1730565161010,0.425756,69470.0,69469.0,0.61930685]
["bitfinex","BTCUSD",1730565164329,0.425756,69470.0,69469.0,0.61930682]
["bitfinex","BTCUSD",1730565164772,0.425756,69470.0,69469.0,0.46071534]
["bitfinex","BTCUSD",1730565165009,0.425756,69470.0,69469.0,0.45351929]
["bitfinex","BTCUSD",1730565165242,0.425756,69470.0,69469.0,0.46071531]
["bitfinex","BTCUSD",1730565165444,0.425756,69470.0,69469.0,0.45621782]
["bitfinex","BTCUSD",1730565165663,0.425756,69470.0,69469.0,0.46071531]
["bitfinex","BTCUSD",1730565167370,0.426577,69470.0,69469.0,0.46071531]
["bitfinex","BTCUSD",1730565167583,0.426577,69470.0,69469.0,0.46626516]
["bitfinex","BTCUSD",1730565168011,0.426577,69470.0,69469.0,0.62484611]
["bitfinex","BTCUSD",1730565168479,0.39419522,69470.0,69469.0,0.6300302]
["bitfinex","BTCUSD",1730565168707,0.39419522,69470.0,69469.0,0.62484611]
["bitfinex","BTCUSD",1730565168934,0.39419522,69470.0,69469.0,0.62484606]
["bitfinex","BTCUSD",1730565169584,0.27271696,69470.0,69469.0,1.03749158]
["bitfinex","BTCUSD",1730565169809,0.015248,69479.0,69478.0,0.330641]
["bitfinex","BTCUSD",1730565170028,0.015248,69479.0,69478.0,4.5770668]
["bitfinex","BTCUSD",1730565170250,0.015248,69479.0,69478.0,4.06351613]
["bitfinex","BTCUSD",1730565170467,0.447038,69479.0,69478.0,4.06351613]
["bitfinex","BTCUSD",1730565170701,0.447038,69479.0,69478.0,4.06341613]
["bitfinex","BTCUSD",1730565170702,0.418252,69479.0,69478.0,4.06341613]
["bitfinex","BTCUSD",1730565170931,0.303108,69479.0,69478.0,4.06341613]
["bitfinex","BTCUSD",1730565171150,0.303108,69479.0,69478.0,3.8414028]
["bitfinex","BTCUSD",1730565171383,0.303108,69479.0,69478.0,1.39512419]
["bitfinex","BTCUSD",1730565171606,0.303108,69479.0,69478.0,1.0452658]
["bitfinex","BTCUSD",1730565171830,0.159178,69479.0,69478.0,5.2140048]
["bitfinex","BTCUSD",1730565172067,0.159178,69479.0,69478.0,5.44094306]
["bitfinex","BTCUSD",1730565172319,0.159178,69479.0,69478.0,5.21958675]
["bitfinex","BTCUSD",1730565172529,0.159178,69479.0,69478.0,5.56922738]
["bitfinex","BTCUSD",1730565172781,0.015248,69479.0,69478.0,5.58003308]
["bitfinex","BTCUSD",1730565173205,0.015248,69479.0,69478.0,5.2303883]
["bitfinex","BTCUSD",1730565174071,0.000815,69491.0,69490.0,0.33353559]
["bitfinex","BTCUSD",1730565174282,0.000815,69491.0,69490.0,0.7277681]
["bitfinex","BTCUSD",1730565174726,0.0813,69499.0,69498.0,0.100722]
["bitfinex","BTCUSD",1730565174727,0.0814,69499.0,69498.0,0.100722]
["bitfinex","BTCUSD",1730565174940,0.0001,69503.0,69499.0,0.1]
["bitfinex","BTCUSD",1730565175174,0.0001,69503.0,69502.0,0.31051859]
["bitfinex","BTCUSD",1730565175410,0.0863,69504.0,69503.0,0.200715]
["bitfinex","BTCUSD",1730565175411,0.0814,69504.0,69503.0,0.200715]
["bitfinex","BTCUSD",1730565175650,0.0814,69504.0,69503.0,0.20521087]
["bitfinex","BTCUSD",1730565175874,0.51303,69504.0,69503.0,0.34366612]
["bitfinex","BTCUSD",1730565176616,0.51303,69504.0,69503.0,0.56021125]
["bitfinex","BTCUSD",1730565176617,0.51293,69504.0,69503.0,0.56021125]
["bitfinex","BTCUSD",1730565176859,0.51303,69504.0,69503.0,0.34366573]
["bitfinex","BTCUSD",1730565177111,0.43163,69504.0,69503.0,1.09791332]
["bitfinex","BTCUSD",1730565177339,0.43163,69504.0,69503.0,0.98811073]
["bitfinex","BTCUSD",1730565177562,0.43163,69504.0,69503.0,1.03085876]
["bitfinex","BTCUSD",1730565177996,0.43163,69504.0,69503.0,0.98811073]
["bitfinex","BTCUSD",1730565178269,0.43163,69504.0,69503.0,1.02626698]
["bitfinex","BTCUSD",1730565178518,0.43163,69504.0,69503.0,1.053762]
["bitfinex","BTCUSD",1730565178741,0.43163,69504.0,69503.0,1.05916307]
["bitfinex","BTCUSD",1730565178981,0.43163,69504.0,69503.0,1.01651134]
["bitfinex","BTCUSD",1730565179206,0.43163,69504.0,69503.0,0.6995724]
["bitfinex","BTCUSD",1730565179881,0.43163,69504.0,69503.0,0.69507738]
["bitfinex","BTCUSD",1730565180114,0.43163,69504.0,69503.0,0.69957238]
["bitfinex","BTCUSD",1730565180343,0.43163,69504.0,69503.0,0.34906632]
["bitfinex","BTCUSD",1730565181721,0.43163,69504.0,69503.0,0.34457132]
["bitfinex","BTCUSD",1730565183097,0.52373,69504.0,69503.0,0.34457132]
["bitfinex","BTCUSD",1730565183359,0.61003,69504.0,69503.0,0.100715]
["bitfinex","BTCUSD",1730565183563,0.61013,69504.0,69503.0,0.100715]
["bitfinex","BTCUSD",1730565184073,0.61013,69504.0,69496.0,0.00449599]
["bitfinex","BTCUSD",1730565184074,0.0001,69497.0,69496.0,0.00449599]
["bitfinex","BTCUSD",1730565184306,0.1735,69497.0,69496.0,0.100725]
["bitfinex","BTCUSD",1730565184542,0.60513,69497.0,69496.0,0.100725]
["bitfinex","BTCUSD",1730565185475,0.60513,69497.0,69496.0,0.200725]
["bitfinex","BTCUSD",1730565186448,0.61013,69497.0,69496.0,0.200725]
["bitfinex","BTCUSD",1730565186674,0.61013,69497.0,69490.0,0.05]
["bitfinex","BTCUSD",1730565186675,0.0051,69491.0,69490.0,0.150733]
["bitfinex","BTCUSD",1730565186891,0.28660259,69491.0,69490.0,0.150733]
["bitfinex","BTCUSD",1730565187135,0.71823259,69491.0,69490.0,0.150733]
["bitfinex","BTCUSD",1730565187792,0.60843,69491.0,69490.0,0.150733]
["bitfinex","BTCUSD",1730565188443,0.43173,69491.0,69490.0,0.38918825]
["bitfinex","BTCUSD",1730565188663,0.43163,69491.0,69490.0,0.39923123]
["bitfinex","BTCUSD",1730565188888,0.43173,69491.0,69490.0,0.39923123]
["bitfinex","BTCUSD",1730565189553,0.43163,69491.0,69490.0,0.48203382]
["bitfinex","BTCUSD",1730565189771,0.43163,69491.0,69490.0,3.84293985]
["bitfinex","BTCUSD",1730565189997,0.43163,69491.0,69490.0,4.08604785]
["bitfinex","BTCUSD",1730565190286,0.43163,69491.0,69490.0,3.75139453]
["bitfinex","BTCUSD",1730565190515,0.43163,69491.0,69490.0,2.86815653]
["bitfinex","BTCUSD",1730565190733,0.43163,69491.0,69490.0,1.22892953]
["bitfinex","BTCUSD",1730565191402,0.43163,69491.0,69490.0,1.22892946]
["bitfinex","BTCUSD",1730565191617,0.43163,69491.0,69490.0,0.66787246]
["bitfinex","BTCUSD",1730565192035,0.43163,69491.0,69490.0,0.73199639]
["bitfinex","BTCUSD",1730565192245,0.43163,69491.0,69490.0,0.88938399]
["bitfinex","BTCUSD",1730565192665,0.43163,69491.0,69490.0,0.51492087]
["bitfinex","BTCUSD",1730565193316,0.43163,69491.0,69490.0,0.51499187]
["bitfinex","BTCUSD",1730565193526,0.43163,69491.0,69490.0,0.4205478]
["bitfinex","BTCUSD",1730565193770,0.43163,69491.0,69490.0,0.5791158]
["bitfinex","BTCUSD",1730565194001,0.43163,69491.0,69490.0,0.4205478]
["bitfinex","BTCUSD",1730565194223,0.43173,69491.0,69490.0,0.35642387]
["bitfinex","BTCUSD",1730565194433,0.43173,69491.0,69490.0,0.35087776]
["bitfinex","BTCUSD",1730565194642,0.43173,69491.0,69490.0,0.34368421]
["bitfinex","BTCUSD",1730565194851,0.43173,69491.0,69490.0,0.35087776]
["bitfinex","BTCUSD",1730565195063,0.43173,69491.0,69490.0,0.34368421]
["bitfinex","BTCUSD",1730565195271,0.43173,69491.0,69490.0,0.35087776]
["bitfinex","BTCUSD",1730565196111,0.43673,69491.0,69490.0,0.21242251]
["bitfinex","BTCUSD",1730565196330,0.51823,69491.0,69490.0,0.21242251]
["bitfinex","BTCUSD",1730565197944,0.51823,69491.0,69490.0,0.21242353]
["bitfinex","BTCUSD",1730565200998,0.51823,69491.0,69490.0,0.200733]
["bitfinex","BTCUSD",1730565201233,0.51823,69491.0,69490.0,0.21242374]
["bitfinex","BTCUSD",1730565203111,0.51823,69491.0,69490.0,0.21406574]
["bitfinex","BTCUSD",1730565204002,0.51823,69491.0,69490.0,0.20687144]
["bitfinex","BTCUSD",1730565204226,0.51823,69491.0,69490.0,0.21406574]
["bitfinex","BTCUSD",1730565204498,0.51823,69491.0,69490.0,0.20687144]
["bitfinex","BTCUSD",1730565204734,0.43673,69491.0,69490.0,0.21406636]
["bitfinex","BTCUSD",1730565205650,0.43173,69491.0,69490.0,0.21406636]
["bitfinex","BTCUSD",1730565207205,0.43173,69491.0,69490.0,0.20687168]
["bitfinex","BTCUSD",1730565207424,0.43173,69491.0,69490.0,0.21406636]
["bitfinex","BTCUSD",1730565207634,0.43173,69491.0,69490.0,0.20687168]
["bitfinex","BTCUSD",1730565207854,0.43173,69491.0,69490.0,0.21406636]
["bitfinex","BTCUSD",1730565208104,0.43173,69491.0,69490.0,0.20687168]
["bitfinex","BTCUSD",1730565208344,0.43173,69491.0,69490.0,0.202375]
["bitfinex","BTCUSD",1730565208568,0.43173,69491.0,69490.0,0.21406645]
["bitfinex","BTCUSD",1730565208783,0.43173,69491.0,69490.0,0.21406652]
["bitfinex","BTCUSD",1730565209211,0.43173,69491.0,69490.0,0.20687174]
["bitfinex","BTCUSD",1730565209467,0.43173,69491.0,69490.0,0.21406652]
["bitfinex","BTCUSD",1730565210328,0.42673,69491.0,69490.0,0.21406652]
["bitfinex","BTCUSD",1730565211481,0.42673,69491.0,69490.0,0.25682255]
["bitfinex","BTCUSD",1730565211993,0.42673,69491.0,69490.0,0.24513103]
["bitfinex","BTCUSD",1730565212206,0.42673,69491.0,69490.0,0.25682191]
["bitfinex","BTCUSD",1730565212435,0.42563,69491.0,69490.0,0.25682191]
["bitfinex","BTCUSD",1730565212668,0.42563,69491.0,69490.0,0.39527716]
["bitfinex","BTCUSD",1730565212886,0.42063,69491.0,69490.0,0.51040062]
["bitfinex","BTCUSD",1730565213128,0.42063,69491.0,69490.0,0.59591268]
["bitfinex","BTCUSD",1730565213129,0.42053,69491.0,69490.0,0.59591268]
["bitfinex","BTCUSD",1730565213358,0.42053,69491.0,69490.0,0.51040062]
["bitfinex","BTCUSD",1730565213564,0.42053,69491.0,69490.0,0.51592292]
["bitfinex","BTCUSD",1730565213777,0.38815814,69491.0,69490.0,0.60145214]
["bitfinex","BTCUSD",1730565214003,0.38815814,69491.0,69490.0,0.51592292]
["bitfinex","BTCUSD",1730565214447,0.38815814,69491.0,69490.0,0.622813]
["bitfinex","BTCUSD",1730565214689,0.38815814,69491.0,69490.0,0.51592292]
["bitfinex","BTCUSD",1730565215146,0.38815814,69491.0,69490.0,0.622813]
["bitfinex","BTCUSD",1730565215371,0.38897914,69491.0,69490.0,0.622813]
["bitfinex","BTCUSD",1730565216044,0.38897914,69491.0,69490.0,0.51592292]
["bitfinex","BTCUSD",1730565216255,0.37902253,69491.0,69490.0,0.51592292]
["bitfinex","BTCUSD",1730565216466,0.37902253,69491.0,69490.0,0.62289787]
["bitfinex","BTCUSD",1730565216467,0.37912253,69491.0,69490.0,0.62289787]
["bitfinex","BTCUSD",1730565217438,0.37912253,69491.0,69490.0,0.63289787]
["bitfinex","BTCUSD",1730565218084,0.37912253,69491.0,69490.0,0.52592292]
["bitfinex","BTCUSD",1730565218964,0.37912253,69491.0,69490.0,0.51592292]
["bitfinex","BTCUSD",1730565219889,0.37912253,69491.0,69490.0,0.515922]
["bitfinex","BTCUSD",1730565220997,0.35422983,69491.0,69490.0,0.515922]
["bitfinex","BTCUSD",1730565221226,0.35422983,69491.0,69490.0,0.58022153]
["bitfinex","BTCUSD",1730565221455,0.35422983,69491.0,69490.0,0.58022831]
["bitfinex","BTCUSD",1730565221685,0.35422983,69491.0,69490.0,0.51603299]
["bitfinex","BTCUSD",1730565223646,0.35422983,69491.0,69490.0,0.60161924]
["bitfinex","BTCUSD",1730565224089,0.35422983,69491.0,69490.0,0.51603299]
["bitfinex","BTCUSD",1730565224323,0.35922983,69491.0,69490.0,0.40636774]
["bitfinex","BTCUSD",1730565224554,0.35922983,69491.0,69490.0,0.37757774]
["bitfinex","BTCUSD",1730565225232,0.35922983,69491.0,69490.0,0.46316399]
["bitfinex","BTCUSD",1730565226098,0.35922983,69491.0,69490.0,0.46333517]
["bitfinex","BTCUSD",1730565228112,0.35922983,69491.0,69490.0,0.46339466]
["bitfinex","BTCUSD",1730565228542,0.35922983,69491.0,69490.0,0.37771903]
["bitfinex","BTCUSD",1730565229919,0.35422983,69491.0,69490.0,0.37771903]
["bitfinex","BTCUSD",1730565230825,0.35422983,69491.0,69490.0,0.37777647]
["bitfinex","BTCUSD",1730565231717,0.32185617,69491.0,69490.0,0.51623172]
["bitfinex","BTCUSD",1730565231932,0.32185617,69491.0,69490.0,0.62336625]
["bitfinex","BTCUSD",1730565232368,0.32185617,69491.0,69490.0,0.51623172]
["bitfinex","BTCUSD",1730565233262,0.32185617,69491.0,69490.0,0.62336625]
["bitfinex","BTCUSD",1730565233487,0.32185617,69491.0,69490.0,0.51623172]
["bitfinex","BTCUSD",1730565233714,0.32185617,69491.0,69490.0,0.50454176]
["bitfinex","BTCUSD",1730565233963,0.32185617,69491.0,69490.0,0.51623214]
["bitfinex","BTCUSD",1730565235285,0.32185617,69491.0,69490.0,0.62343254]
["bitfinex","BTCUSD",1730565235545,0.32185617,69491.0,69490.0,0.51627079]
["bitfinex","BTCUSD",1730565236001,0.32185617,69491.0,69490.0,0.6234312]
["bitfinex","BTCUSD",1730565237325,0.32185617,69491.0,69490.0,0.51627079]
["bitfinex","BTCUSD",1730565237776,0.32185617,69491.0,69490.0,0.62344553]
["bitfinex","BTCUSD",1730565238422,0.32185617,69491.0,69490.0,0.61176858]
["bitfinex","BTCUSD",1730565238639,0.32185617,69491.0,69490.0,0.62345943]
["bitfinex","BTCUSD",1730565238864,0.32685617,69491.0,69490.0,0.48500418]
["bitfinex","BTCUSD",1730565239089,0.32685617,69491.0,69490.0,0.37229371]
["bitfinex","BTCUSD",1730565239957,0.32685617,69491.0,69490.0,0.47955736]
["bitfinex","BTCUSD",1730565240176,0.32685617,69491.0,69490.0,0.37235574]
["bitfinex","BTCUSD",1730565240637,0.32675617,69491.0,69490.0,0.37235574]
["bitfinex","BTCUSD",1730565240852,0.32675617,69491.0,69490.0,0.47955736]
["bitfinex","BTCUSD",1730565241768,0.32675617,69491.0,69490.0,0.37235574]
["bitfinex","BTCUSD",1730565242263,0.49785617,69491.0,69490.0,0.37235574]
["bitfinex","BTCUSD",1730565242920,0.49785617,69491.0,69490.0,0.45813916]
["bitfinex","BTCUSD",1730565243134,0.49785617,69491.0,69490.0,0.45818467]
["bitfinex","BTCUSD",1730565244447,0.49785617,69491.0,69490.0,0.37239961]
["bitfinex","BTCUSD",1730565244679,0.49785617,69491.0,69490.0,0.37240047]
["bitfinex","BTCUSD",1730565246286,0.50285617,69491.0,69490.0,0.43673329]
["bitfinex","BTCUSD",1730565246516,0.50285617,69491.0,69490.0,0.21406671]
["bitfinex","BTCUSD",1730565248511,0.50285617,69491.0,69490.0,0.2569487]
["bitfinex","BTCUSD",1730565249830,0.49785617,69491.0,69490.0,0.2569487]
["bitfinex","BTCUSD",1730565250032,0.50285617,69491.0,69490.0,0.01333394]
["bitfinex","BTCUSD",1730565250249,0.50285617,69491.0,69490.0,0.11333394]
["bitfinex","BTCUSD",1730565250701,0.50285617,69491.0,69490.0,0.21406694]
["bitfinex","BTCUSD",1730565250923,0.50785617,69491.0,69490.0,0.11333394]
["bitfinex","BTCUSD",1730565251175,0.50785617,69491.0,69490.0,0.1061389]
["bitfinex","BTCUSD",1730565251388,0.50785617,69491.0,69490.0,0.0061389]
["bitfinex","BTCUSD",1730565252713,0.60858817,69491.0,69490.0,0.0061389]
["bitfinex","BTCUSD",1730565253613,0.60858817,69491.0,69490.0,0.00613919]
["bitfinex","BTCUSD",1730565255433,0.50785617,69491.0,69490.0,0.00613919]
["bitfinex","BTCUSD",1730565257818,0.60858817,69491.0,69490.0,0.00613919]
["bitfinex","BTCUSD",1730565258056,0.60858817,69491.0,69490.0,0.10613919]
["bitfinex","BTCUSD",1730565258057,0.50785617,69491.0,69490.0,0.10613919]
["bitfinex","BTCUSD",1730565258966,0.50785617,69491.0,69490.0,0.20687219]
["bitfinex","BTCUSD",1730565258967,0.33175617,69491.0,69490.0,0.20687219]
["bitfinex","BTCUSD",1730565259922,0.33175617,69491.0,69490.0,0.21406769]
["bitfinex","BTCUSD",1730565260373,0.33175617,69491.0,69490.0,0.202375]
["bitfinex","BTCUSD",1730565260593,0.32675617,69491.0,69490.0,0.20687192]
["bitfinex","BTCUSD",1730565260808,0.33175617,69491.0,69490.0,0.214067]
["bitfinex","BTCUSD",1730565262037,0.33175617,69491.0,69490.0,0.20687192]
["bitfinex","BTCUSD",1730565262237,0.33175617,69491.0,69490.0,0.214067]
["bitfinex","BTCUSD",1730565262441,0.33175617,69491.0,69490.0,0.20687192]
["bitfinex","BTCUSD",1730565262782,0.33175617,69491.0,69490.0,0.214067]
["bitfinex","BTCUSD",1730565263010,0.32165617,69491.0,69490.0,0.214067]
["bitfinex","BTCUSD",1730565263224,0.32175617,69491.0,69490.0,0.45122225]
["bitfinex","BTCUSD",1730565263486,0.32175617,69491.0,69490.0,0.69510358]
["bitfinex","BTCUSD",1730565263950,0.32175617,69491.0,69490.0,0.69510235]
["bitfinex","BTCUSD",1730565264172,0.32175617,69491.0,69490.0,0.60934995]
["bitfinex","BTCUSD",1730565265094,0.32175617,69491.0,69490.0,0.69502542]
["bitfinex","BTCUSD",1730565265339,0.32175617,69491.0,69490.0,0.60934995]
["bitfinex","BTCUSD",1730565266464,0.32175617,69491.0,69490.0,0.60924995]
["bitfinex","BTCUSD",1730565266719,0.32175617,69491.0,69490.0,0.71644045]
["bitfinex","BTCUSD",1730565267628,0.32175617,69491.0,69490.0,0.71644011]
["bitfinex","BTCUSD",1730565269855,0.32175617,69491.0,69490.0,0.61774011]
["bitfinex","BTCUSD",1730565270091,0.32175617,69491.0,69490.0,0.59623184]
["bitfinex","BTCUSD",1730565270311,0.31134217,69491.0,69490.0,0.51056502]
["bitfinex","BTCUSD",1730565270778,0.31134217,69491.0,69490.0,0.49887459]
["bitfinex","BTCUSD",1730565271010,0.31134217,69491.0,69490.0,0.51056536]
["bitfinex","BTCUSD",1730565272832,0.31134217,69491.0,69490.0,0.57482018]
["bitfinex","BTCUSD",1730565273063,0.31134217,69491.0,69490.0,0.3452267]
["bitfinex","BTCUSD",1730565273776,0.31134217,69491.0,69490.0,0.40948152]
["bitfinex","BTCUSD",1730565273996,0.31134217,69491.0,69490.0,0.50334362]
["bitfinex","BTCUSD",1730565274677,0.31134217,69491.0,69490.0,0.36488837]
["bitfinex","BTCUSD",1730565274678,0.31634217,69491.0,69490.0,0.36488837]
["bitfinex","BTCUSD",1730565274897,0.31634217,69491.0,69490.0,0.20677145]
["bitfinex","BTCUSD",1730565276009,0.31634217,69491.0,69490.0,0.24960447]
["bitfinex","BTCUSD",1730565276694,0.31634217,69491.0,69490.0,0.20677145]
["bitfinex","BTCUSD",1730565277419,0.31634217,69491.0,69490.0,0.36487394]
["bitfinex","BTCUSD",1730565277642,0.31634217,69491.0,69490.0,0.27101774]
["bitfinex","BTCUSD",1730565277888,0.31634217,69491.0,69490.0,0.20677145]
["bitfinex","BTCUSD",1730565278087,0.31634217,69491.0,69490.0,0.20677167]
["bitfinex","BTCUSD",1730565278312,0.31634217,69491.0,69490.0,0.27101796]
["bitfinex","BTCUSD",1730565278532,0.31634217,69491.0,69490.0,0.20677167]
["bitfinex","BTCUSD",1730565279451,0.31634217,69491.0,69490.0,0.45054983]
["bitfinex","BTCUSD",1730565279677,0.31134217,69491.0,69490.0,0.36487571]
["bitfinex","BTCUSD",1730565279896,0.31134217,69491.0,69490.0,0.45054983]
["bitfinex","BTCUSD",1730565280412,0.31134217,69491.0,69490.0,0.61042361]
["bitfinex","BTCUSD",1730565280640,0.31134217,69491.0,69490.0,0.61039972]
["bitfinex","BTCUSD",1730565281074,0.31134217,69491.0,69490.0,0.51052515]
["bitfinex","BTCUSD",1730565281717,0.31134217,69491.0,69490.0,0.61759305]
["bitfinex","BTCUSD",1730565282842,0.31134217,69491.0,69490.0,0.59616848]
["bitfinex","BTCUSD",1730565283055,0.31134217,69491.0,69490.0,0.58897429]
["bitfinex","BTCUSD",1730565283504,0.31134217,69491.0,69490.0,0.61039886]
["bitfinex","BTCUSD",1730565283959,0.31134217,69491.0,69490.0,0.50333096]
["bitfinex","BTCUSD",1730565284407,0.31134217,69491.0,69490.0,0.58898099]
["bitfinex","BTCUSD",1730565284862,0.31134217,69491.0,69490.0,0.50333096]
["bitfinex","BTCUSD",1730565285319,0.31134217,69491.0,69490.0,0.58898083]
["bitfinex","BTCUSD",1730565285544,0.31134217,69491.0,69490.0,0.58897976]
["bitfinex","BTCUSD",1730565285777,0.31134217,69491.0,69490.0,0.5889825]
["bitfinex","BTCUSD",1730565286954,0.31634217,69491.0,69490.0,0.36487553]
["bitfinex","BTCUSD",1730565287223,0.31634217,69491.0,69490.0,0.27101534]
["bitfinex","BTCUSD",1730565288333,0.31634217,69491.0,69490.0,0.27101527]
["bitfinex","BTCUSD",1730565288752,0.31634217,69491.0,69490.0,0.36486602]
["bitfinex","BTCUSD",1730565288973,0.31634217,69491.0,69490.0,0.42910655]
["bitfinex","BTCUSD",1730565289394,0.31134217,69491.0,69490.0,0.36486602]
["bitfinex","BTCUSD",1730565289606,0.31634217,69491.0,69490.0,0.36486602]
["bitfinex","BTCUSD",1730565292014,0.31634217,69491.0,69490.0,0.45051449]
["bitfinex","BTCUSD",1730565292261,0.31634217,69491.0,69490.0,0.42910498]
["bitfinex","BTCUSD",1730565292478,0.31634217,69491.0,69490.0,0.27101045]
["bitfinex","BTCUSD",1730565292946,0.31634217,69491.0,69490.0,0.42910589]
["bitfinex","BTCUSD",1730565295420,0.31634217,69491.0,69490.0,0.42910606]
["bitfinex","BTCUSD",1730565297763,0.31634217,69491.0,69490.0,0.3648671]
["bitfinex","BTCUSD",1730565298181,0.31634217,69491.0,69490.0,0.42911442]
["bitfinex","BTCUSD",1730565298573,0.31634217,69491.0,69490.0,0.3648671]
["bitfinex","BTCUSD",1730565298819,0.31634217,69491.0,69490.0,0.36037044]
["bitfinex","BTCUSD",1730565299454,0.31634217,69491.0,69490.0,0.44601891]
["bitfinex","BTCUSD",1730565300184,0.31634217,69491.0,69490.0,0.4505155]
["bitfinex","BTCUSD",1730565301249,0.31634217,69491.0,69490.0,0.36490239]
["bitfinex","BTCUSD",1730565301687,0.31634217,69491.0,69490.0,0.45058855]
["bitfinex","BTCUSD",1730565302103,0.31634217,69491.0,69490.0,0.44609196]
["bitfinex","BTCUSD",1730565302254,0.31634217,69491.0,69490.0,0.3604058]
["bitfinex","BTCUSD",1730565302453,0.31634217,69491.0,69490.0,0.46749967]
["bitfinex","BTCUSD",1730565302884,0.31634217,69491.0,69490.0,0.3604058]
["bitfinex","BTCUSD",1730565303089,0.31634217,69491.0,69490.0,0.46749967]
["bitfinex","BTCUSD",1730565304498,0.31634217,69491.0,69490.0,0.3604058]
["bitfinex","BTCUSD",1730565305001,0.31134217,69491.0,69490.0,0.3604058]
["bitfinex","BTCUSD",1730565306669,0.31634217,69491.0,69490.0,0.3604058]
["bitfinex","BTCUSD",1730565309094,0.31634217,69491.0,69490.0,0.36490228]
["bitfinex","BTCUSD",1730565309733,0.31634217,69491.0,69490.0,0.47211247]
["bitfinex","BTCUSD",1730565310148,0.31634217,69491.0,69490.0,0.47229341]
["bitfinex","BTCUSD",1730565310357,0.33482466,69491.0,69490.0,0.26507951]
["bitfinex","BTCUSD",1730565310554,0.33482466,69491.0,69490.0,0.10677148]
["bitfinex","BTCUSD",1730565310769,0.41642466,69491.0,69490.0,0.10677148]
["bitfinex","BTCUSD",1730565310972,0.41642466,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565311176,0.51682466,69491.0,69490.0,0.04893352]
["bitfinex","BTCUSD",1730565311332,0.51682466,69491.0,69490.0,0.00603904]
["bitfinex","BTCUSD",1730565311764,0.51882466,69491.0,69490.0,0.10603904]
["bitfinex","BTCUSD",1730565312141,0.51682466,69491.0,69490.0,0.10603904]
["bitfinex","BTCUSD",1730565312553,0.51682466,69491.0,69490.0,0.10677204]
["bitfinex","BTCUSD",1730565312814,0.51682466,69491.0,69490.0,0.20677204]
["bitfinex","BTCUSD",1730565313187,0.51182466,69491.0,69490.0,0.20677204]
["bitfinex","BTCUSD",1730565313390,0.62143015,69491.0,69490.0,0.20677204]
["bitfinex","BTCUSD",1730565313847,0.62143015,69491.0,69490.0,0.00603904]
["bitfinex","BTCUSD",1730565313848,0.62343015,69491.0,69490.0,0.00603904]
["bitfinex","BTCUSD",1730565314059,0.62143015,69491.0,69490.0,0.00603904]
["bitfinex","BTCUSD",1730565314713,0.72716215,69491.0,69490.0,0.00603904]
["bitfinex","BTCUSD",1730565314935,0.72716215,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565314936,0.62643015,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565315596,0.62843015,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565316024,0.72916215,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565317050,0.62843015,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565317248,0.61294766,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565317384,0.62641391,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565318212,0.62641391,69491.0,69490.0,0.101542]
["bitfinex","BTCUSD",1730565319327,0.62641391,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565320108,0.62641391,69491.0,69490.0,0.202275]
["bitfinex","BTCUSD",1730565320543,0.62631391,69491.0,69490.0,0.202275]
["bitfinex","BTCUSD",1730565320750,0.62630647,69491.0,69490.0,0.202275]
["bitfinex","BTCUSD",1730565320964,0.62630647,69491.0,69490.0,0.101542]
["bitfinex","BTCUSD",1730565321154,0.62630647,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565329501,0.62630647,69491.0,69490.0,0.202275]
["bitfinex","BTCUSD",1730565329708,0.62630647,69491.0,69490.0,0.101542]
["bitfinex","BTCUSD",1730565331214,0.61284766,69491.0,69490.0,0.101542]
["bitfinex","BTCUSD",1730565331451,0.51671502,69491.0,69490.0,0.101542]
["bitfinex","BTCUSD",1730565338577,0.51671729,69491.0,69490.0,0.101542]
["bitfinex","BTCUSD",1730565341519,0.51671729,69491.0,69490.0,0.20677224]
["bitfinex","BTCUSD",1730565341520,0.42131729,69491.0,69490.0,0.20677224]
["bitfinex","BTCUSD",1730565341768,0.33971729,69491.0,69490.0,0.20677224]
["bitfinex","BTCUSD",1730565341993,0.33972586,69491.0,69490.0,0.20677237]
["bitfinex","BTCUSD",1730565345405,0.3397308,69491.0,69490.0,0.20677237]
["bitfinex","BTCUSD",1730565347957,0.3397308,69491.0,69490.0,0.20677235]
["bitfinex","BTCUSD",1730565349034,0.33973139,69491.0,69490.0,0.20677238]
["bitfinex","BTCUSD",1730565350566,0.33973139,69491.0,69490.0,0.00603938]
["bitfinex","BTCUSD",1730565351935,0.34173139,69491.0,69490.0,0.00603938]
["bitfinex","BTCUSD",1730565352283,0.33973139,69491.0,69490.0,0.00603938]
["bitfinex","BTCUSD",1730565352516,0.33973139,69491.0,69490.0,0.00603936]
["bitfinex","BTCUSD",1730565353369,0.33973139,69491.0,69490.0,0.10603936]
["bitfinex","BTCUSD",1730565353560,0.33973139,69491.0,69490.0,0.20677236]
["bitfinex","BTCUSD",1730565356079,0.33973139,69491.0,69490.0,0.00603942]
["bitfinex","BTCUSD",1730565356896,0.34173139,69491.0,69490.0,0.10603942]
["bitfinex","BTCUSD",1730565357562,0.33973139,69491.0,69490.0,0.10603942]
["bitfinex","BTCUSD",1730565358739,0.34173139,69491.0,69490.0,0.10603942]
["bitfinex","BTCUSD",1730565359410,0.34520121,69491.0,69490.0,0.10603942]
["bitfinex","BTCUSD",1730565359637,0.33171199,69491.0,69490.0,0.10603943]
["bitfinex","BTCUSD",1730565360055,0.34520179,69491.0,69490.0,0.10603943]
["bitfinex","BTCUSD",1730565360284,0.34520179,69491.0,69490.0,0.00603943]
["bitfinex","BTCUSD",1730565360474,0.34720179,69491.0,69490.0,0.00603943]
["bitfinex","BTCUSD",1730565360690,0.44793379,69491.0,69490.0,0.00603943]
["bitfinex","BTCUSD",1730565360909,0.34720179,69491.0,69490.0,0.00603943]
["bitfinex","BTCUSD",1730565361124,0.44793379,69491.0,69490.0,0.00603943]
["bitfinex","BTCUSD",1730565362176,0.34720179,69491.0,69490.0,0.00603943]
["bitfinex","BTCUSD",1730565362392,0.44793371,69491.0,69490.0,0.00603943]
["bitfinex","BTCUSD",1730565363541,0.52793375,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565363748,0.666389,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565364177,0.758289,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565364396,0.86789449,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565364829,0.91106046,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565365047,0.86789449,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565365504,0.91104819,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565367219,1.04952549,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565367436,1.04951793,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565367639,0.90904063,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565367869,0.756289,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565369047,0.758289,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565369550,0.75827388,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565369754,0.75827367,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565370164,0.86787916,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565370386,0.91101451,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565370505,0.86787916,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565370717,0.91101451,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565371356,0.86787916,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565371782,0.91101451,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565372424,0.86787916,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565373796,0.34518642,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565374035,0.34518642,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565374691,0.34518642,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565374913,0.34518642,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565375350,0.34018642,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565375986,0.34518642,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565376645,0.34518061,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565378374,0.34018061,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565378593,0.33471079,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565378823,0.33971079,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565379917,0.31614217,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565380139,0.33471183,69491.0,69490.0,0.194275]
["bitfinex","BTCUSD",1730565380390,0.33471183,69491.0,69490.0,0.29877208]
["bitfinex","BTCUSD",1730565380607,0.32971183,69491.0,69490.0,0.48857757]
["bitfinex","BTCUSD",1730565381280,0.31624217,69491.0,69490.0,0.48857757]
["bitfinex","BTCUSD",1730565381506,0.3347052,69491.0,69490.0,0.48857757]
["bitfinex","BTCUSD",1730565382157,0.32124217,69491.0,69490.0,0.48857757]
["bitfinex","BTCUSD",1730565382381,0.31651239,69491.0,69490.0,0.48857757]
["bitfinex","BTCUSD",1730565383119,0.31151239,69491.0,69490.0,0.48857757]
["bitfinex","BTCUSD",1730565383328,0.3299727,69491.0,69490.0,0.48857757]
["bitfinex","BTCUSD",1730565386234,0.31651239,69491.0,69490.0,0.48857757]
["bitfinex","BTCUSD",1730565386882,0.32996727,69491.0,69490.0,0.48857757]
["bitfinex","BTCUSD",1730565387315,0.31651239,69491.0,69490.0,0.48857757]
["bitfinex","BTCUSD",1730565387524,0.32996614,69491.0,69490.0,0.48857757]
["bitfinex","BTCUSD",1730565388194,0.31651239,69491.0,69490.0,0.48857757]
["bitfinex","BTCUSD",1730565389111,0.31651239,69491.0,69490.0,0.48857737]
["bitfinex","BTCUSD",1730565389766,0.31151239,69491.0,69490.0,0.48857737]
["bitfinex","BTCUSD",1730565389981,0.31651239,69491.0,69490.0,0.48857737]
["bitfinex","BTCUSD",1730565390200,0.31151239,69491.0,69490.0,0.48857737]
["bitfinex","BTCUSD",1730565390404,0.31141239,69491.0,69490.0,0.48857737]
["bitfinex","BTCUSD",1730565390825,0.31651239,69491.0,69490.0,0.48857739]
["bitfinex","BTCUSD",1730565391042,0.31151239,69491.0,69490.0,0.48857739]
["bitfinex","BTCUSD",1730565391242,0.31651239,69491.0,69490.0,0.48857739]
["bitfinex","BTCUSD",1730565392445,0.31651239,69491.0,69490.0,0.3789719]
["bitfinex","BTCUSD",1730565392765,0.31651239,69491.0,69490.0,0.294275]
["bitfinex","BTCUSD",1730565396409,0.31151239,69491.0,69490.0,0.29877194]
["bitfinex","BTCUSD",1730565396617,0.31651239,69491.0,69490.0,0.294275]
["bitfinex","BTCUSD",1730565397204,0.31651239,69491.0,69490.0,0.29877194]
["bitfinex","BTCUSD",1730565397631,0.31651239,69491.0,69490.0,0.294275]
["bitfinex","BTCUSD",1730565398213,0.31651239,69491.0,69490.0,0.29877197]
["bitfinex","BTCUSD",1730565398781,0.31651239,69491.0,69490.0,0.40837746]
["bitfinex","BTCUSD",1730565398782,0.31151239,69491.0,69490.0,0.40837746]
["bitfinex","BTCUSD",1730565399221,0.31651239,69491.0,69490.0,0.40837746]
["bitfinex","BTCUSD",1730565399636,0.31151239,69491.0,69490.0,0.40837746]
["bitfinex","BTCUSD",1730565401059,0.31651239,69491.0,69490.0,0.40837746]
["bitfinex","BTCUSD",1730565401321,0.31141239,69491.0,69490.0,0.40837746]
["bitfinex","BTCUSD",1730565401545,0.31651239,69491.0,69490.0,0.40837746]
["bitfinex","BTCUSD",1730565401970,0.31151239,69491.0,69490.0,0.40837746]
["bitfinex","BTCUSD",1730565402396,0.31651239,69491.0,69490.0,0.40837746]
["bitfinex","BTCUSD",1730565403065,0.31151239,69491.0,69490.0,0.40837746]
["bitfinex","BTCUSD",1730565404567,0.31141239,69491.0,69490.0,0.40837746]
["bitfinex","BTCUSD",1730565404777,0.31151239,69491.0,69490.0,0.40837746]
["bitfinex","BTCUSD",1730565407972,0.30651239,69491.0,69490.0,0.40837746]
["bitfinex","BTCUSD",1730565408203,0.30641239,69491.0,69490.0,0.48857746]
["bitfinex","BTCUSD",1730565408431,0.30641239,69491.0,69490.0,0.57773226]
["bitfinex","BTCUSD",1730565408432,0.30651239,69491.0,69490.0,0.57773226]
["bitfinex","BTCUSD",1730565408662,0.30651239,69491.0,69490.0,0.52686492]
["bitfinex","BTCUSD",1730565408880,0.30651239,69491.0,69490.0,0.66981645]
["bitfinex","BTCUSD",1730565409090,0.30651239,69491.0,69490.0,0.67306707]
["bitfinex","BTCUSD",1730565409513,0.30651239,69491.0,69490.0,0.66981645]
["bitfinex","BTCUSD",1730565410376,0.30651239,69491.0,69490.0,0.62703202]
["bitfinex","BTCUSD",1730565411513,0.30641239,69491.0,69490.0,0.63028264]
["bitfinex","BTCUSD",1730565411723,0.30641239,69491.0,69490.0,0.62253574]
["bitfinex","BTCUSD",1730565411931,0.30641239,69491.0,69490.0,0.62703178]
["bitfinex","BTCUSD",1730565412315,0.30651239,69491.0,69490.0,0.62703178]
["bitfinex","BTCUSD",1730565415165,0.30651239,69491.0,69490.0,0.73663721]
["bitfinex","BTCUSD",1730565415395,0.30641239,69491.0,69490.0,0.62703172]
["bitfinex","BTCUSD",1730565415792,0.30651239,69491.0,69490.0,0.62703172]
["bitfinex","BTCUSD",1730565416887,0.16250739,69491.0,69490.0,4.77706917]
["bitfinex","BTCUSD",1730565417311,0.16250739,69491.0,69490.0,4.93498483]
["bitfinex","BTCUSD",1730565417510,0.16250739,69491.0,69490.0,4.42448883]
["bitfinex","BTCUSD",1730565417721,0.13372639,69491.0,69490.0,4.37538083]
["bitfinex","BTCUSD",1730565417886,0.07616439,69491.0,69490.0,4.37538083]
["bitfinex","BTCUSD",1730565418093,0.01860239,69491.0,69490.0,4.02655383]
["bitfinex","BTCUSD",1730565418518,0.01860239,69491.0,69490.0,4.02655323]
["bitfinex","BTCUSD",1730565418685,3.9e-07,69491.0,69490.0,4.02655323]
["bitfinex","BTCUSD",1730565419072,0.40292939,69491.0,69490.0,0.92293023]
["bitfinex","BTCUSD",1730565419271,0.37414839,69491.0,69490.0,0.92293023]
["bitfinex","BTCUSD",1730565419424,0.34536739,69491.0,69490.0,4.03655323]
["bitfinex","BTCUSD",1730565420212,0.34536739,69491.0,69490.0,4.01690323]
["bitfinex","BTCUSD",1730565420857,0.34536739,69491.0,69490.0,3.85898757]
["bitfinex","BTCUSD",1730565421060,0.34536739,69491.0,69490.0,3.84275157]
["bitfinex","BTCUSD",1730565421264,0.34536739,69491.0,69490.0,3.50380058]
["bitfinex","BTCUSD",1730565421494,0.34536739,69491.0,69490.0,2.30277258]
["bitfinex","BTCUSD",1730565421789,0.34536739,69491.0,69490.0,2.29277258]
["bitfinex","BTCUSD",1730565422413,0.34536739,69491.0,69490.0,2.45049121]
["bitfinex","BTCUSD",1730565422795,0.34618839,69491.0,69490.0,2.55730594]
["bitfinex","BTCUSD",1730565423299,0.34618839,69491.0,69490.0,2.45049121]
["bitfinex","BTCUSD",1730565424459,0.34618839,69491.0,69490.0,1.10759472]
["bitfinex","BTCUSD",1730565424886,0.34618839,69491.0,69490.0,1.13637472]
["bitfinex","BTCUSD",1730565425329,0.34618839,69491.0,69490.0,1.13632054]
["bitfinex","BTCUSD",1730565427499,0.34618839,69491.0,69490.0,0.48898909]
["bitfinex","BTCUSD",1730565427710,0.34618839,69491.0,69490.0,0.2506036]
["bitfinex","BTCUSD",1730565427919,0.34628839,69491.0,69490.0,0.2506036]
["bitfinex","BTCUSD",1730565429420,0.34628839,69491.0,69490.0,0.38881937]
["bitfinex","BTCUSD",1730565429646,0.34628839,69491.0,69490.0,0.39331545]
["bitfinex","BTCUSD",1730565429871,0.34628839,69491.0,69490.0,0.34610821]
["bitfinex","BTCUSD",1730565430304,0.34628839,69491.0,69490.0,0.38881937]
["bitfinex","BTCUSD",1730565431233,0.34628839,69491.0,69490.0,0.40230762]
["bitfinex","BTCUSD",1730565431481,0.31391656,69491.0,69490.0,0.40950136]
["bitfinex","BTCUSD",1730565431689,0.31391656,69491.0,69490.0,0.3667902]
["bitfinex","BTCUSD",1730565432762,0.31891656,69491.0,69490.0,0.22833495]
["bitfinex","BTCUSD",1730565432991,0.41241656,69491.0,69490.0,0.22295699]
["bitfinex","BTCUSD",1730565433200,0.49041656,69491.0,69490.0,0.22295699]
["bitfinex","BTCUSD",1730565433475,0.49041656,69491.0,69490.0,0.11126717]
["bitfinex","BTCUSD",1730565433658,0.49041656,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565434959,0.49041656,69491.0,69490.0,0.202275]
["bitfinex","BTCUSD",1730565436444,0.49041656,69491.0,69490.0,0.20677191]
["bitfinex","BTCUSD",1730565436646,0.49041656,69491.0,69490.0,0.202275]
["bitfinex","BTCUSD",1730565438689,0.49041656,69491.0,69490.0,0.20677191]
["bitfinex","BTCUSD",1730565440390,0.49041656,69491.0,69490.0,0.202275]
["bitfinex","BTCUSD",1730565440603,0.49041656,69491.0,69490.0,0.20677191]
["bitfinex","BTCUSD",1730565442535,0.49041656,69491.0,69490.0,0.202275]
["bitfinex","BTCUSD",1730565442747,0.49041656,69491.0,69490.0,0.20677189]
["bitfinex","BTCUSD",1730565448213,0.49541656,69491.0,69490.0,0.20677189]
["bitfinex","BTCUSD",1730565448448,0.50241656,69491.0,69490.0,0.10677189]
["bitfinex","BTCUSD",1730565448677,0.50041656,69491.0,69490.0,0.10677189]
["bitfinex","BTCUSD",1730565448897,0.50041656,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565449335,0.51384664,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565450014,0.51384664,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565450447,0.51384664,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565450910,0.50041656,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565451126,0.51384665,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565452457,0.86463939,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565452681,0.76390739,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565452904,0.6543019,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565453801,0.6523019,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565454650,0.51384665,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565454870,0.50884665,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565455101,0.51384665,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565455321,0.42034665,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565455539,0.42034665,69491.0,69490.0,0.10677222]
["bitfinex","BTCUSD",1730565456130,0.42034665,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565456591,0.42034665,69491.0,69490.0,0.10677224]
["bitfinex","BTCUSD",1730565457923,0.42038188,69491.0,69490.0,0.10677224]
["bitfinex","BTCUSD",1730565458336,0.42038193,69491.0,69490.0,0.10677224]
["bitfinex","BTCUSD",1730565460357,0.42038193,69491.0,69490.0,0.11396762]
["bitfinex","BTCUSD",1730565460958,0.42038193,69491.0,69490.0,0.10677224]
["bitfinex","BTCUSD",1730565461138,0.41538193,69491.0,69490.0,0.11396769]
["bitfinex","BTCUSD",1730565461335,0.42038193,69491.0,69490.0,0.11396769]
["bitfinex","BTCUSD",1730565463524,0.34238193,69491.0,69490.0,0.11396769]
["bitfinex","BTCUSD",1730565463742,0.33738193,69491.0,69490.0,0.11396769]
["bitfinex","BTCUSD",1730565464419,0.33738193,69491.0,69490.0,0.21396769]
["bitfinex","BTCUSD",1730565464885,0.33738193,69491.0,69490.0,0.24274769]
["bitfinex","BTCUSD",1730565465085,0.33738193,69491.0,69490.0,0.21396769]
["bitfinex","BTCUSD",1730565468381,0.32391656,69491.0,69490.0,0.202275]
["bitfinex","BTCUSD",1730565468620,0.32391656,69491.0,69490.0,0.21396756]
["bitfinex","BTCUSD",1730565468621,0.3373901,69491.0,69490.0,0.21396756]
["bitfinex","BTCUSD",1730565468857,0.32391656,69491.0,69490.0,0.21396756]
["bitfinex","BTCUSD",1730565469082,0.33739014,69491.0,69490.0,0.21396756]
["bitfinex","BTCUSD",1730565479194,0.33239014,69491.0,69490.0,0.21396756]
["bitfinex","BTCUSD",1730565479411,0.33739401,69491.0,69490.0,0.2139671]
["bitfinex","BTCUSD",1730565480752,0.33739401,69491.0,69490.0,0.21396728]
["bitfinex","BTCUSD",1730565480970,0.33239401,69491.0,69490.0,0.21396728]
["bitfinex","BTCUSD",1730565482093,0.31891656,69491.0,69490.0,0.202275]
["bitfinex","BTCUSD",1730565482318,0.33739445,69491.0,69490.0,0.21396683]
["bitfinex","BTCUSD",1730565483018,0.33239445,69491.0,69490.0,0.21396683]
["bitfinex","BTCUSD",1730565483245,0.33239445,69491.0,69490.0,0.41757232]
["bitfinex","BTCUSD",1730565484225,0.33239445,69491.0,69490.0,0.46041938]
["bitfinex","BTCUSD",1730565484406,0.32739263,69491.0,69490.0,0.41757232]
["bitfinex","BTCUSD",1730565484622,0.31891656,69491.0,69490.0,0.41757232]
["bitfinex","BTCUSD",1730565485498,0.31891656,69491.0,69490.0,0.63996094]
["bitfinex","BTCUSD",1730565485937,0.31891656,69491.0,69490.0,0.63276651]
["bitfinex","BTCUSD",1730565486360,0.31891656,69491.0,69490.0,0.4746476]
["bitfinex","BTCUSD",1730565487893,0.31891656,69491.0,69490.0,0.47460455]
["bitfinex","BTCUSD",1730565488138,0.31891656,69491.0,69490.0,0.41590978]
["bitfinex","BTCUSD",1730565490089,0.31891656,69491.0,69490.0,0.46038913]
["bitfinex","BTCUSD",1730565490311,0.31891656,69491.0,69490.0,0.41037701]
["bitfinex","BTCUSD",1730565491954,0.31891656,69491.0,69490.0,0.45319429]
["bitfinex","BTCUSD",1730565492598,0.31891656,69491.0,69490.0,0.45319429]
["bitfinex","BTCUSD",1730565494729,0.31891656,69491.0,69490.0,0.47460455]
["bitfinex","BTCUSD",1730565494961,0.31891656,69491.0,69490.0,0.47010803]
["bitfinex","BTCUSD",1730565495177,0.31891656,69491.0,69490.0,0.45318535]
["bitfinex","BTCUSD",1730565495389,0.31891656,69491.0,69490.0,0.4103769]
["bitfinex","BTCUSD",1730565496474,0.31891656,69491.0,69490.0,0.35918527]
["bitfinex","BTCUSD",1730565497167,0.31891656,69491.0,69490.0,0.35918853]
["bitfinex","BTCUSD",1730565499595,0.31891656,69491.0,69490.0,0.35469212]
["bitfinex","BTCUSD",1730565499833,0.31891656,69491.0,69490.0,0.35918867]
["bitfinex","BTCUSD",1730565500284,0.31891656,69491.0,69490.0,0.31637704]
["bitfinex","BTCUSD",1730565505244,0.31891656,69491.0,69490.0,0.35921084]
["bitfinex","BTCUSD",1730565507054,0.31891656,69491.0,69490.0,0.35471429]
["bitfinex","BTCUSD",1730565507274,0.31891656,69491.0,69490.0,0.35921087]
["bitfinex","BTCUSD",1730565508555,0.33239655,69491.0,69490.0,0.35921087]
["bitfinex","BTCUSD",1730565509244,0.33239655,69491.0,69490.0,0.31637707]
["bitfinex","BTCUSD",1730565511469,0.33239655,69491.0,69490.0,0.3592229]
["bitfinex","BTCUSD",1730565512105,0.33239655,69491.0,69490.0,0.36641756]
["bitfinex","BTCUSD",1730565514435,0.31891656,69491.0,69490.0,0.35472632]
["bitfinex","BTCUSD",1730565514652,0.33240309,69491.0,69490.0,0.36641764]
["bitfinex","BTCUSD",1730565515355,0.33240309,69491.0,69490.0,0.32357181]
["bitfinex","BTCUSD",1730565516894,0.50960309,69491.0,69490.0,0.21396632]
["bitfinex","BTCUSD",1730565517110,0.51460309,69491.0,69490.0,0.21396632]
["bitfinex","BTCUSD",1730565517351,0.51460309,69491.0,69490.0,0.20677166]
["bitfinex","BTCUSD",1730565517776,0.51460309,69491.0,69490.0,0.2067721]
["bitfinex","BTCUSD",1730565518021,0.51460309,69491.0,69490.0,0.1067721]
["bitfinex","BTCUSD",1730565518022,0.63120858,69491.0,69490.0,0.1067721]
["bitfinex","BTCUSD",1730565518241,0.51960309,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565520829,0.52160309,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565521253,0.51960309,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565521507,0.51960309,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565521713,0.51958369,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565522182,0.52158369,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565523469,0.51958369,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565523708,0.52158369,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565524144,0.51958369,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565524815,0.51957484,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565526074,0.52157484,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565526493,0.51957484,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565528195,0.50611656,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565528424,0.51957217,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565531263,0.52157217,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565531686,0.51957217,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565531870,0.51957097,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565532127,0.50611656,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565532336,0.51957097,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565535437,0.50611656,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565535654,0.75875998,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565535867,0.87036547,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565538776,0.8569093,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565538995,0.87036765,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565539927,0.55833016,69491.0,69490.0,0.001542]
["bitfinex","BTCUSD",1730565540138,0.34237491,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565541661,0.34237836,69491.0,69490.0,0.102275]
["bitfinex","BTCUSD",1730565541869,0.33237836,69491.0,69490.0,0.31188049]
["bitfinex","BTCUSD",1730565542094,0.33237836,69491.0,69490.0,0.4698394]
["bitfinex","BTCUSD",1730565542310,0.31891656,69491.0,69490.0,0.4698394]
["bitfinex","BTCUSD",1730565542757,0.33237719,69491.0,69490.0,0.39407758]
["bitfinex","BTCUSD",1730565545013,0.31891656,69491.0,69490.0,0.39407758]
["bitfinex","BTCUSD",1730565545245,0.31891656,69491.0,69490.0,0.39407717]
["bitfinex","BTCUSD",1730565550323,0.31891656,69491.0,69490.0,0.49037717]
["bitfinex","BTCUSD",1730565552107,0.31891656,69491.0,69490.0,0.48588049]
["bitfinex","BTCUSD",1730565552300,0.31891656,69491.0,69490.0,0.49037705]
["bitfinex","BTCUSD",1730565553403,0.31881656,69491.0,69490.0,0.49037705]
["bitfinex","BTCUSD",1730565553623,0.31891656,69491.0,69490.0,0.49037705]
["bitfinex","BTCUSD",1730565556029,0.31891656,69491.0,69490.0,0.48588049]
["bitfinex","BTCUSD",1730565557102,0.31891656,69491.0,69490.0,0.490377]
["bitfinex","BTCUSD",1730565557774,0.31891656,69491.0,69490.0,0.48588049]
["bitfinex","BTCUSD",1730565558007,0.31381656,69491.0,69490.0,0.84088126]
["bitfinex","BTCUSD",1730565558221,0.31381656,69491.0,69490.0,0.90123425]
["bitfinex","BTCUSD",1730565558705,0.31381656,69491.0,69490.0,0.98683715]
["bitfinex","BTCUSD",1730565558906,0.31381656,69491.0,69490.0,0.79162876]
["bitfinex","BTCUSD",1730565559122,0.31391656,69491.0,69490.0,0.98672085]
["bitfinex","BTCUSD",1730565559330,0.31381656,69491.0,69490.0,0.8676384]
["bitfinex","BTCUSD",1730565559532,0.31381656,69491.0,69490.0,0.7821518]
["bitfinex","BTCUSD",1730565559756,0.31381656,69491.0,69490.0,0.84625812]
["bitfinex","BTCUSD",1730565559757,0.31391656,69491.0,69490.0,0.84625812]
["bitfinex","BTCUSD",1730565559974,0.31391656,69491.0,69490.0,0.84620526]
["bitfinex","BTCUSD",1730565561731,0.31391656,69491.0,69490.0,0.84616448]
["bitfinex","BTCUSD",1730565562792,0.31391656,69491.0,69490.0,0.68844251]
["bitfinex","BTCUSD",1730565563011,0.31391656,69491.0,69490.0,0.6929385]
["bitfinex","BTCUSD",1730565563667,0.31391656,69491.0,69490.0,0.62883173]
["bitfinex","BTCUSD",1730565564293,0.31381656,69491.0,69490.0,0.62883173]
["bitfinex","BTCUSD",1730565564516,0.31391656,69491.0,69490.0,0.62883173]
["bitfinex","BTCUSD",1730565564710,0.31381656,69491.0,69490.0,0.67154408]
["bitfinex","BTCUSD",1730565564921,0.31391656,69491.0,69490.0,0.67154408]
["bitfinex","BTCUSD",1730565565342,0.31391656,69491.0,69490.0,0.70032408]
["bitfinex","BTCUSD",1730565566399,0.31381656,69491.0,69490.0,0.70032408]
["bitfinex","BTCUSD",1730565566620,0.31391656,69491.0,69490.0,0.70032408]
["bitfinex","BTCUSD",1730565567689,0.31391656,69491.0,69490.0,0.65761173]
["bitfinex","BTCUSD",1730565568574,0.31391656,69491.0,69490.0,0.70032408]
["bitfinex","BTCUSD",1730565569235,0.31391656,69491.0,69490.0,0.65761173]
["bitfinex","BTCUSD",1730565569926,0.31381656,69491.0,69490.0,0.65761173]
["bitfinex","BTCUSD",1730565570149,0.31391656,69491.0,69490.0,0.65761173]
["bitfinex","BTCUSD",1730565571019,0.31391656,69491.0,69490.0,0.62883173]
["bitfinex","BTCUSD",1730565571667,0.31391656,69491.0,69490.0,0.55113173]
["bitfinex","BTCUSD",1730565574410,0.31381656,69491.0,69490.0,0.55113173]
["bitfinex","BTCUSD",1730565574609,0.31391656,69491.0,69490.0,0.55113173]
["bitfinex","BTCUSD",1730565575185,0.31391656,69491.0,69490.0,0.59384408]
["bitfinex","BTCUSD",1730565577420,0.31891656,69491.0,69490.0,0.35908883]
["bitfinex","BTCUSD",1730565577661,0.31891656,69491.0,69490.0,0.20677099]
["bitfinex","BTCUSD",1730565577861,0.31891656,69491.0,69490.0,0.31637648]
["bitfinex","BTCUSD",1730565578915,0.31881656,69491.0,69490.0,0.31637648]
["bitfinex","BTCUSD",1730565579052,0.31891656,69491.0,69490.0,0.31637648]
["bitfinex","BTCUSD",1730565580277,0.31881656,69491.0,69490.0,0.31637648]
["bitfinex","BTCUSD",1730565580495,0.31891656,69491.0,69490.0,0.31637648]
["bitfinex","BTCUSD",1730565582311,0.31891656,69491.0,69490.0,0.35908883]
["bitfinex","BTCUSD",1730565583174,0.31891656,69491.0,69490.0,0.38048325]
["bitfinex","BTCUSD",1730565583392,0.31891656,69491.0,69490.0,0.35919767]
["bitfinex","BTCUSD",1730565583616,0.31891656,69491.0,69490.0,0.31637648]
["bitfinex","BTCUSD",1730565583859,0.31891656,69491.0,69490.0,0.38048325]
["bitfinex","BTCUSD",1730565584110,0.31891656,69491.0,69490.0,0.31637648]
["bitfinex","BTCUSD",1730565584523,0.31881656,69491.0,69490.0,0.31637697]
["bitfinex","BTCUSD",1730565584759,0.31891656,69491.0,69490.0,0.31637697]
["bitfinex","BTCUSD",1730565585254,0.31891656,69491.0,69490.0,0.35920054]
["bitfinex","BTCUSD",1730565585477,0.31891656,69491.0,69490.0,0.31637697]
["bitfinex","BTCUSD",1730565585668,0.31891656,69491.0,69490.0,0.35920132]
["bitfinex","BTCUSD",1730565586063,0.31891656,69491.0,69490.0,0.31637697]
["bitfinex","BTCUSD",1730565587482,0.31891656,69491.0,69490.0,0.38061479]
["bitfinex","BTCUSD",1730565588303,0.31881656,69491.0,69490.0,0.38061479]
["bitfinex","BTCUSD",1730565588523,0.31891656,69491.0,69490.0,0.53874838]
["bitfinex","BTCUSD",1730565588743,0.31891656,69491.0,69490.0,0.38061479]
["bitfinex","BTCUSD",1730565589637,0.31891656,69491.0,69490.0,0.53876431]
["bitfinex","BTCUSD",1730565589861,0.31891656,69491.0,69490.0,0.31637697]
["bitfinex","BTCUSD",1730565590293,0.31891656,69491.0,69490.0,0.38061479]
["bitfinex","BTCUSD",1730565591577,0.31891656,69491.0,69490.0,0.5388052]
["bitfinex","BTCUSD",1730565592006,0.31891656,69491.0,69490.0,0.53431718]
["bitfinex","BTCUSD",1730565592217,0.31891656,69491.0,69490.0,0.53881369]
["bitfinex","BTCUSD",1730565592655,0.31891656,69491.0,69490.0,0.53881413]
["bitfinex","BTCUSD",1730565593564,0.31891656,69491.0,69490.0,0.38064808]
["bitfinex","BTCUSD",1730565593994,0.31891656,69491.0,69490.0,0.316377]
["bitfinex","BTCUSD",1730565594209,0.31891656,69491.0,69490.0,0.35923027]
["bitfinex","BTCUSD",1730565595292,0.31891656,69491.0,69490.0,0.316377]
["bitfinex","BTCUSD",1730565596812,0.31891656,69491.0,69490.0,0.53884016]
["bitfinex","BTCUSD",1730565598555,0.31891656,69491.0,69490.0,0.316377]
["bitfinex","BTCUSD",1730565599248,0.31891656,69491.0,69490.0,0.31637707]
["bitfinex","BTCUSD",1730565601303,0.31891656,69491.0,69490.0,0.38065763]
["bitfinex","BTCUSD",1730565601968,0.31891656,69491.0,69490.0,0.31637707]
["bitfinex","BTCUSD",1730565602179,0.31891656,69491.0,69490.0,0.31188049]
["bitfinex","BTCUSD",1730565602427,0.31891656,69491.0,69490.0,0.31637706]
["bitfinex","BTCUSD",1730565603576,0.31891656,69491.0,69490.0,0.38065762]
["bitfinex","BTCUSD",1730565603798,0.31891656,69491.0,69490.0,0.31637706]
["bitfinex","BTCUSD",1730565607525,0.33239945,69491.0,69490.0,0.31637706]
["bitfinex","BTCUSD",1730565608215,0.31891656,69491.0,69490.0,0.47456901]
["bitfinex","BTCUSD",1730565608438,0.31891656,69491.0,69490.0,0.53885047]
["bitfinex","BTCUSD",1730565608646,0.31891656,69491.0,69490.0,0.65276918]
["bitfinex","BTCUSD",1730565608921,0.31891656,69491.0,69490.0,0.56706378]
["bitfinex","BTCUSD",1730565609147,0.31891656,69491.0,69490.0,0.56256721]
["bitfinex","BTCUSD",1730565609361,0.31891656,69491.0,69490.0,0.56706357]
["bitfinex","BTCUSD",1730565610606,0.31891656,69491.0,69490.0,0.67419532]
["bitfinex","BTCUSD",1730565611405,0.31891656,69491.0,69490.0,0.56706357]
["bitfinex","BTCUSD",1730565611839,0.31891656,69491.0,69490.0,0.67419532]
["bitfinex","BTCUSD",1730565612050,0.31891656,69491.0,69490.0,0.56706357]
["bitfinex","BTCUSD",1730565612270,0.31891656,69491.0,69490.0,0.67419532]
["bitfinex","BTCUSD",1730565612686,0.31891656,69491.0,69490.0,0.67419533]
["bitfinex","BTCUSD",1730565613067,0.31891656,69491.0,69490.0,0.56706361]
["bitfinex","BTCUSD",1730565614629,0.31891656,69491.0,69490.0,0.67419536]
["bitfinex","BTCUSD",1730565615502,0.31891656,69491.0,69490.0,0.70297536]
["bitfinex","BTCUSD",1730565615721,0.31891656,69491.0,69490.0,0.67419536]
["bitfinex","BTCUSD",1730565616593,0.31891656,69491.0,69490.0,0.56706361]
["bitfinex","BTCUSD",1730565616808,0.31891656,69491.0,69490.0,0.67428244]
["bitfinex","BTCUSD",1730565617039,0.31891656,69491.0,69490.0,0.56706361]
["bitfinex","BTCUSD",1730565617972,0.31891656,69491.0,69490.0,0.47456361]
["bitfinex","BTCUSD",1730565618195,0.31891656,69491.0,69490.0,0.5817922]
["bitfinex","BTCUSD",1730565618949,0.31881656,69491.0,69490.0,0.47456361]
["bitfinex","BTCUSD",1730565619173,0.31891656,69491.0,69490.0,0.47456361]
["bitfinex","BTCUSD",1730565619824,0.31891656,69491.0,69490.0,0.5817922]
["bitfinex","BTCUSD",1730565620041,0.31891656,69491.0,69490.0,0.47456361]
["bitfinex","BTCUSD",1730565620692,0.31891656,69491.0,69490.0,0.5817922]
["bitfinex","BTCUSD",1730565622031,0.31891656,69491.0,69490.0,0.58219947]
["bitfinex","BTCUSD",1730565623322,0.31891656,69491.0,69490.0,0.57770307]
["bitfinex","BTCUSD",1730565623537,0.31891656,69491.0,69490.0,0.47036777]
["bitfinex","BTCUSD",1730565624599,0.31881656,69491.0,69490.0,0.47036777]
["bitfinex","BTCUSD",1730565624830,0.31891656,69491.0,69490.0,0.47036777]
["bitfinex","BTCUSD",1730565627378,0.31881656,69491.0,69490.0,0.47036777]
["bitfinex","BTCUSD",1730565627599,0.31891656,69491.0,69490.0,0.47036777]
["bitfinex","BTCUSD",1730565629555,0.31891656,69491.0,69490.0,0.4748642]
["bitfinex","BTCUSD",1730565632248,0.31891656,69491.0,69490.0,0.58221774]
["bitfinex","BTCUSD",1730565632687,0.31891656,69491.0,69490.0,0.4748642]
["bitfinex","BTCUSD",1730565632688,0.33239933,69491.0,69490.0,0.4748642]
["bitfinex","BTCUSD",1730565634526,0.33229933,69491.0,69490.0,0.4748642]
["bitfinex","BTCUSD",1730565634746,0.31891656,69491.0,69490.0,0.4748642]
["bitfinex","BTCUSD",1730565634973,0.31881656,69491.0,69490.0,0.47486434]
["bitfinex","BTCUSD",1730565635167,0.33239944,69491.0,69490.0,0.47486434]
["bitfinex","BTCUSD",1730565635619,0.41069944,69491.0,69490.0,0.17119994]
["bitfinex","BTCUSD",1730565635867,0.41069944,69491.0,69490.0,0.1497276]
["bitfinex","BTCUSD",1730565636107,0.41069944,69491.0,69490.0,0.28080543]
["bitfinex","BTCUSD",1730565636328,0.41069944,69491.0,69490.0,0.25933231]
["bitfinex","BTCUSD",1730565636552,0.41069944,69491.0,69490.0,0.21637706]
["bitfinex","BTCUSD",1730565636796,0.41069944,69491.0,69490.0,0.35933231]
["bitfinex","BTCUSD",1730565637988,0.41069944,69491.0,69490.0,0.35932896]
["bitfinex","BTCUSD",1730565638450,0.41069369,69491.0,69490.0,0.35932922]
["bitfinex","BTCUSD",1730565639618,0.41069369,69491.0,69490.0,0.31637732]
["bitfinex","BTCUSD",1730565640061,0.41069369,69491.0,69490.0,0.35932922]
["bitfinex","BTCUSD",1730565640275,0.33239369,69491.0,69490.0,0.35932532]
["bitfinex","BTCUSD",1730565641626,0.33239369,69491.0,69490.0,0.31637732]
["bitfinex","BTCUSD",1730565642080,0.33239369,69491.0,69490.0,0.31637729]
["bitfinex","BTCUSD",1730565645503,0.33239369,69491.0,69490.0,0.31637725]
["bitfinex","BTCUSD",1730565645504,0.33238988,69491.0,69490.0,0.31637725]
["bitfinex","BTCUSD",1730565647585,0.18338488,69491.0,69490.0,0.75161389]
["bitfinex","BTCUSD",1730565647827,0.02600956,69491.0,69490.0,1.23017425]
["bitfinex","BTCUSD",1730565648721,5.6e-07,69491.0,69490.0,1.22567749]
["bitfinex","BTCUSD",1730565648936,0.40292956,69491.0,69490.0,1.01716193]
["bitfinex","BTCUSD",1730565649172,0.31658656,69491.0,69490.0,1.01716194]
["bitfinex","BTCUSD",1730565649405,0.31658656,69491.0,69490.0,4.04963979]
["bitfinex","BTCUSD",1730565649637,0.31658656,69491.0,69490.0,3.74963969]
["bitfinex","BTCUSD",1730565649859,0.25902456,69491.0,69490.0,3.74963969]
["bitfinex","BTCUSD",1730565650090,0.17268156,69491.0,69490.0,3.74963969]
["bitfinex","BTCUSD",1730565650297,0.17268156,69491.0,69490.0,1.01700969]
["bitfinex","BTCUSD",1730565650534,0.17268156,69491.0,69490.0,3.74774069]
["bitfinex","BTCUSD",1730565650776,0.11511956,69491.0,69490.0,3.74774069]
["bitfinex","BTCUSD",1730565651010,0.02960356,69491.0,69490.0,3.74774069]
["bitfinex","BTCUSD",1730565652354,0.000821,69497.0,69496.0,0.03368]
["bitfinex","BTCUSD",1730565652355,5.6e-07,69497.0,69496.0,0.03368]
["bitfinex","BTCUSD",1730565652591,0.37412456,69497.0,69496.0,0.9053139]
["bitfinex","BTCUSD",1730565652822,0.23023456,69497.0,69496.0,1.06359328]
["bitfinex","BTCUSD",1730565653048,0.23023456,69497.0,69496.0,0.95654576]
["bitfinex","BTCUSD",1730565653049,0.20145656,69497.0,69496.0,0.95654576]
["bitfinex","BTCUSD",1730565653697,0.17267856,69497.0,69496.0,0.95627737]
["bitfinex","BTCUSD",1730565653938,0.14390056,69497.0,69496.0,0.95627737]
["bitfinex","BTCUSD",1730565654372,0.14390056,69497.0,69496.0,0.92749737]
["bitfinex","BTCUSD",1730565654585,0.14390056,69497.0,69496.0,1.01309676]
["bitfinex","BTCUSD",1730565655029,0.14390056,69497.0,69496.0,0.92749737]
["bitfinex","BTCUSD",1730565655256,0.14390056,69497.0,69496.0,1.01309676]
["bitfinex","BTCUSD",1730565655723,0.14390056,69497.0,69496.0,0.92749737]
["bitfinex","BTCUSD",1730565655941,0.14390056,69497.0,69496.0,1.01309676]
["bitfinex","BTCUSD",1730565656170,0.14390056,69497.0,69496.0,0.9328611]
["bitfinex","BTCUSD",1730565658642,0.14390056,69497.0,69496.0,0.99701968]
["bitfinex","BTCUSD",1730565658858,0.14390056,69497.0,69496.0,0.9328611]
["bitfinex","BTCUSD",1730565659315,0.005,69507.0,69496.0,1.2356145]
["bitfinex","BTCUSD",1730565659583,1e-06,69520.0,69519.0,0.52270198]
["bitfinex","BTCUSD",1730565659842,1e-06,69520.0,69519.0,0.6656525]
["bitfinex","BTCUSD",1730565660059,0.431531,69520.0,69519.0,0.6656525]
["bitfinex","BTCUSD",1730565660282,0.000815,69540.0,69528.0,0.100678]
["bitfinex","BTCUSD",1730565660283,8.9e-07,69529.0,69528.0,0.100678]
["bitfinex","BTCUSD",1730565660511,8.9e-07,69529.0,69528.0,0.44873874]
["bitfinex","BTCUSD",1730565660743,0.43148089,69529.0,69528.0,0.44873874]
["bitfinex","BTCUSD",1730565661185,0.43148089,69529.0,69528.0,0.55834423]
["bitfinex","BTCUSD",1730565661405,0.43148089,69529.0,69528.0,0.63668206]
["bitfinex","BTCUSD",1730565661640,0.31642089,69529.0,69528.0,0.63668206]
["bitfinex","BTCUSD",1730565662141,0.23012589,69529.0,69528.0,0.63668206]
["bitfinex","BTCUSD",1730565662360,0.20136089,69529.0,69528.0,0.64200386]
["bitfinex","BTCUSD",1730565662576,0.17259589,69529.0,69528.0,0.64200386]
["bitfinex","BTCUSD",1730565662789,0.17259589,69529.0,69528.0,0.58666603]
["bitfinex","BTCUSD",1730565663012,0.17341689,69529.0,69528.0,0.58666603]
["bitfinex","BTCUSD",1730565666788,0.17341689,69529.0,69528.0,0.45406054]
["bitfinex","BTCUSD",1730565670613,0.17341689,69529.0,69528.0,0.45855425]
["bitfinex","BTCUSD",1730565672387,0.17341689,69529.0,69528.0,0.45406054]
["bitfinex","BTCUSD",1730565672598,0.17341689,69529.0,69528.0,0.46574463]
["bitfinex","BTCUSD",1730565673669,0.17341689,69529.0,69528.0,0.47511633]
["bitfinex","BTCUSD",1730565674751,0.17341689,69529.0,69528.0,0.32196758]
["bitfinex","BTCUSD",1730565674987,0.17341689,69529.0,69528.0,0.32360958]
["bitfinex","BTCUSD",1730565677346,0.17341689,69529.0,69528.0,0.33259735]
["bitfinex","BTCUSD",1730565680693,0.17341689,69529.0,69528.0,0.32360958]
["bitfinex","BTCUSD",1730565681559,0.17341689,69529.0,69528.0,0.33259814]
["bitfinex","BTCUSD",1730565682960,0.17341689,69529.0,69528.0,0.33259915]
["bitfinex","BTCUSD",1730565686109,0.25401689,69529.0,69528.0,0.21130855]
["bitfinex","BTCUSD",1730565686338,0.25401689,69529.0,69528.0,0.10232]
["bitfinex","BTCUSD",1730565686563,0.26092317,69529.0,69528.0,0.10232]
["bitfinex","BTCUSD",1730565686790,0.27435533,69529.0,69528.0,0.12299571]
["bitfinex","BTCUSD",1730565687698,0.26092317,69529.0,69528.0,0.22299571]
["bitfinex","BTCUSD",1730565689020,0.26092317,69529.0,69528.0,0.21400627]
["bitfinex","BTCUSD",1730565689242,0.27436618,69529.0,69528.0,0.22299564]
["bitfinex","BTCUSD",1730565693269,0.27436618,69529.0,69528.0,0.22299559]
["bitfinex","BTCUSD",1730565700115,0.27438119,69529.0,69528.0,0.22299498]
["bitfinex","BTCUSD",1730565702572,0.19378119,69529.0,69528.0,0.22299498]
["bitfinex","BTCUSD",1730565703709,0.19378119,69529.0,69528.0,0.22299419]
["bitfinex","BTCUSD",1730565705219,0.19378119,69529.0,69528.0,0.21400541]
["bitfinex","BTCUSD",1730565705697,0.18032317,69529.0,69528.0,0.21400541]
["bitfinex","BTCUSD",1730565706124,0.17341689,69529.0,69528.0,0.21400541]
["bitfinex","BTCUSD",1730565707209,0.17341689,69529.0,69528.0,0.20232]
["bitfinex","BTCUSD",1730565707426,0.17341689,69529.0,69528.0,0.20951068]
["bitfinex","BTCUSD",1730565707634,0.17341689,69529.0,69528.0,0.21400485]
["bitfinex","BTCUSD",1730565709185,0.18688436,69529.0,69528.0,0.21400489]
["bitfinex","BTCUSD",1730565712840,0.19378606,69529.0,69528.0,0.21400489]
["bitfinex","BTCUSD",1730565713989,0.19378606,69529.0,69528.0,0.2567754]
["bitfinex","BTCUSD",1730565714483,0.18031859,69529.0,69528.0,0.2567754]
["bitfinex","BTCUSD",1730565714692,0.19378493,69529.0,69528.0,0.25677546]
["bitfinex","BTCUSD",1730565715334,0.18688323,69529.0,69528.0,0.25685139]
["bitfinex","BTCUSD",1730565715545,0.18688323,69529.0,69528.0,0.5830024]
["bitfinex","BTCUSD",1730565715814,0.14106048,69529.0,69528.0,0.68938946]
["bitfinex","BTCUSD",1730565716038,0.14106048,69529.0,69528.0,0.59866529]
["bitfinex","BTCUSD",1730565716467,0.14106048,69529.0,69528.0,0.66294597]
["bitfinex","BTCUSD",1730565716693,0.14106048,69529.0,69528.0,0.84672603]
["bitfinex","BTCUSD",1730565716905,0.14106048,69529.0,69528.0,0.95384464]
["bitfinex","BTCUSD",1730565718457,0.14106048,69529.0,69528.0,0.94215969]
["bitfinex","BTCUSD",1730565718693,0.14106048,69529.0,69528.0,0.9538431]
["bitfinex","BTCUSD",1730565720575,0.14106048,69529.0,69528.0,0.68854677]
["bitfinex","BTCUSD",1730565721158,0.14106048,69529.0,69528.0,0.68854675]
["bitfinex","BTCUSD",1730565721672,0.14106048,69529.0,69528.0,0.95379732]
["bitfinex","BTCUSD",1730565723433,0.14106048,69529.0,69528.0,0.68854675]
["bitfinex","BTCUSD",1730565724920,0.14106048,69529.0,69528.0,0.57894126]
["bitfinex","BTCUSD",1730565727359,0.14106048,69529.0,69528.0,0.73707804]
["bitfinex","BTCUSD",1730565727566,0.14106048,69529.0,69528.0,0.73056224]
["bitfinex","BTCUSD",1730565727889,0.14106048,69529.0,69528.0,0.57242546]
["bitfinex","BTCUSD",1730565728890,0.14106048,69529.0,69528.0,0.49612546]
["bitfinex","BTCUSD",1730565729348,0.14106048,69529.0,69528.0,0.40532546]
["bitfinex","BTCUSD",1730565730835,0.10870645,69529.0,69528.0,0.40532546]
["bitfinex","BTCUSD",1730565731034,0.10870645,69529.0,69528.0,0.35245864]
["bitfinex","BTCUSD",1730565731659,0.10870645,69529.0,69528.0,0.34077525]
["bitfinex","BTCUSD",1730565731882,0.10870645,69529.0,69528.0,0.35245864]
["bitfinex","BTCUSD",1730565732296,0.10870645,69529.0,69528.0,0.51108343]
["bitfinex","BTCUSD",1730565734619,0.10870645,69529.0,69528.0,0.53986343]
["bitfinex","BTCUSD",1730565734799,0.10870645,69529.0,69528.0,0.51108343]
["bitfinex","BTCUSD",1730565736521,0.10870645,69529.0,69528.0,0.61408343]
["bitfinex","BTCUSD",1730565738937,0.10870645,69529.0,69528.0,0.61308343]
["bitfinex","BTCUSD",1730565739395,0.10870645,69529.0,69528.0,0.60140004]
["bitfinex","BTCUSD",1730565739628,0.10870645,69529.0,69528.0,0.61308328]
["bitfinex","BTCUSD",1730565740065,0.10870645,69529.0,69528.0,0.72015616]
["bitfinex","BTCUSD",1730565740735,0.10870645,69529.0,69528.0,0.61308328]
["bitfinex","BTCUSD",1730565742070,0.10870645,69529.0,69528.0,0.72815947]
["bitfinex","BTCUSD",1730565742288,0.10770645,69529.0,69528.0,0.61855398]
["bitfinex","BTCUSD",1730565745823,0.07535288,69529.0,69528.0,0.61855398]
["bitfinex","BTCUSD",1730565746046,0.07535288,69529.0,69528.0,0.61855397]
["bitfinex","BTCUSD",1730565746222,0.07535288,69529.0,69528.0,0.72815946]
["bitfinex","BTCUSD",1730565746908,0.07535288,69529.0,69528.0,0.72827081]
["bitfinex","BTCUSD",1730565747130,8.8e-07,69529.0,69528.0,0.87096593]
["bitfinex","BTCUSD",1730565747354,8.8e-07,69529.0,69528.0,0.87624507]
["bitfinex","BTCUSD",1730565747562,0.000815,69535.0,69534.0,0.41988098]
["bitfinex","BTCUSD",1730565747769,0.000815,69535.0,69534.0,0.86734871]
["bitfinex","BTCUSD",1730565747984,0.432255,69535.0,69534.0,0.87244361]
["bitfinex","BTCUSD",1730565748392,0.43914417,69535.0,69534.0,0.87244361]
["bitfinex","BTCUSD",1730565749245,0.43914417,69535.0,69534.0,0.85177377]
["bitfinex","BTCUSD",1730565750289,0.43914417,69535.0,69534.0,0.86076025]
["bitfinex","BTCUSD",1730565750516,0.43914417,69535.0,69534.0,0.87244267]
["bitfinex","BTCUSD",1730565750733,0.43914417,69535.0,69534.0,0.85177377]
["bitfinex","BTCUSD",1730565751169,0.43914417,69535.0,69534.0,0.8778426]
["bitfinex","BTCUSD",1730565751375,0.43914417,69535.0,69534.0,0.87785088]
["bitfinex","BTCUSD",1730565751836,0.41038217,69535.0,69534.0,0.87785088]
["bitfinex","BTCUSD",1730565752545,0.41038217,69535.0,69534.0,0.85718198]
["bitfinex","BTCUSD",1730565752975,0.41038217,69535.0,69534.0,0.75003713]
["bitfinex","BTCUSD",1730565753626,0.41038217,69535.0,69534.0,0.7707052]
["bitfinex","BTCUSD",1730565755446,0.41120317,69535.0,69534.0,0.7707052]
["bitfinex","BTCUSD",1730565755851,0.41120317,69535.0,69534.0,0.77072692]
["bitfinex","BTCUSD",1730565756312,0.41120317,69535.0,69534.0,0.76972692]
["bitfinex","BTCUSD",1730565756767,0.41120317,69535.0,69534.0,0.76074089]
["bitfinex","BTCUSD",1730565760591,0.41120317,69535.0,69534.0,0.76972708]
["bitfinex","BTCUSD",1730565760790,0.37785276,69535.0,69534.0,0.76972708]
["bitfinex","BTCUSD",1730565761614,0.37785276,69535.0,69534.0,0.76074089]
["bitfinex","BTCUSD",1730565762027,0.37785276,69535.0,69534.0,0.76574089]
["bitfinex","BTCUSD",1730565762227,0.37785276,69535.0,69534.0,0.76074089]
["bitfinex","BTCUSD",1730565762434,0.37785276,69535.0,69534.0,0.76574089]
["bitfinex","BTCUSD",1730565764311,0.37785276,69535.0,69534.0,0.76074089]
["bitfinex","BTCUSD",1730565764524,0.37785276,69535.0,69534.0,0.76574089]
["bitfinex","BTCUSD",1730565767302,0.37785276,69535.0,69534.0,0.76738289]
["bitfinex","BTCUSD",1730565767510,0.37785276,69535.0,69534.0,0.75570085]
["bitfinex","BTCUSD",1730565767748,0.37785276,69535.0,69534.0,0.76738289]
["bitfinex","BTCUSD",1730565770798,0.33292176,69535.0,69534.0,0.76738289]
["bitfinex","BTCUSD",1730565771261,0.32603259,69535.0,69534.0,0.76738289]
["bitfinex","BTCUSD",1730565772743,0.18222259,69535.0,69534.0,0.82024971]
["bitfinex","BTCUSD",1730565772975,0.18222259,69535.0,69534.0,0.92254971]
["bitfinex","BTCUSD",1730565773203,0.18222259,69535.0,69534.0,0.91745481]
["bitfinex","BTCUSD",1730565773638,0.03841259,69535.0,69534.0,0.92671755]
["bitfinex","BTCUSD",1730565773852,0.03841259,69535.0,69534.0,1.01305929]
["bitfinex","BTCUSD",1730565774315,0.03841259,69535.0,69534.0,1.00305929]
["bitfinex","BTCUSD",1730565774773,5.9e-07,69535.0,69534.0,0.92940495]
["bitfinex","BTCUSD",1730565774983,0.000815,69540.0,69539.0,0.200662]
["bitfinex","BTCUSD",1730565775202,0.000815,69540.0,69539.0,0.64877051]
["bitfinex","BTCUSD",1730565775428,0.000815,69540.0,69539.0,0.64589491]
["bitfinex","BTCUSD",1730565775642,0.432225,69540.0,69539.0,0.64589491]
["bitfinex","BTCUSD",1730565775856,0.43922203,69540.0,69539.0,0.64589491]
["bitfinex","BTCUSD",1730565778403,0.43922203,69540.0,69539.0,0.48766712]
["bitfinex","BTCUSD",1730565778623,0.43922203,69540.0,69539.0,0.64599677]
["bitfinex","BTCUSD",1730565779314,0.432225,69540.0,69539.0,0.64599677]
["bitfinex","BTCUSD",1730565779536,0.43922198,69540.0,69539.0,0.64599677]
["bitfinex","BTCUSD",1730565780398,0.43922198,69540.0,69539.0,0.75322532]
["bitfinex","BTCUSD",1730565780609,0.43922198,69540.0,69539.0,0.64599677]
["bitfinex","BTCUSD",1730565781254,0.43922198,69540.0,69539.0,0.75320407]
["bitfinex","BTCUSD",1730565781474,0.40687386,69540.0,69539.0,0.64599637]
["bitfinex","BTCUSD",1730565781694,0.40687386,69540.0,69539.0,0.64596214]
["bitfinex","BTCUSD",1730565782362,0.37811386,69540.0,69539.0,0.64596214]
["bitfinex","BTCUSD",1730565782579,0.26307386,69540.0,69539.0,0.64596214]
["bitfinex","BTCUSD",1730565782824,0.26307386,69540.0,69539.0,0.53635665]
["bitfinex","BTCUSD",1730565783047,0.16979688,69540.0,69539.0,0.53635665]
["bitfinex","BTCUSD",1730565783265,0.11227688,69540.0,69539.0,0.53635665]
["bitfinex","BTCUSD",1730565783694,0.08351688,69540.0,69539.0,0.53635665]
["bitfinex","BTCUSD",1730565784133,0.02599688,69540.0,69539.0,0.54635665]
["bitfinex","BTCUSD",1730565784365,8.8e-07,69540.0,69539.0,0.53635665]
["bitfinex","BTCUSD",1730565785026,8.8e-07,69540.0,69539.0,0.52967423]
["bitfinex","BTCUSD",1730565785245,0.079,69553.0,69547.0,0.200651]
["bitfinex","BTCUSD",1730565785457,0.079,69553.0,69547.0,0.75129359]
["bitfinex","BTCUSD",1730565785458,0.45653332,69548.0,69547.0,0.75129359]
["bitfinex","BTCUSD",1730565788069,0.45653332,69548.0,69547.0,0.75126696]
["bitfinex","BTCUSD",1730565790479,0.45735432,69548.0,69547.0,0.75126696]
["bitfinex","BTCUSD",1730565792031,0.45735432,69548.0,69547.0,0.75660807]
["bitfinex","BTCUSD",1730565792235,0.45735432,69548.0,69547.0,0.74492713]
["bitfinex","BTCUSD",1730565792450,0.45735432,69548.0,69547.0,0.75660779]
["bitfinex","BTCUSD",1730565792890,0.45735432,69548.0,69547.0,0.84235765]
["bitfinex","BTCUSD",1730565793096,0.45735432,69548.0,69547.0,0.75660779]
["bitfinex","BTCUSD",1730565794147,0.45735432,69548.0,69547.0,0.86379159]
["bitfinex","BTCUSD",1730565794354,0.45735432,69548.0,69547.0,0.75660779]
["bitfinex","BTCUSD",1730565795241,0.45735432,69548.0,69547.0,0.7566054]
["bitfinex","BTCUSD",1730565796297,0.45735432,69548.0,69547.0,0.75660521]
["bitfinex","BTCUSD",1730565796515,0.42500838,69548.0,69547.0,0.86378861]
["bitfinex","BTCUSD",1730565798800,0.42500838,69548.0,69547.0,0.86729771]
["bitfinex","BTCUSD",1730565799692,0.42500838,69548.0,69547.0,0.8672977]
["bitfinex","BTCUSD",1730565801270,0.000815,69561.0,69559.0,0.1]
["bitfinex","BTCUSD",1730565801479,0.000815,69561.0,69560.0,0.4603732]
["bitfinex","BTCUSD",1730565802121,0.432095,69561.0,69560.0,0.4603732]
["bitfinex","BTCUSD",1730565803315,0.432095,69561.0,69560.0,0.50320373]
["bitfinex","BTCUSD",1730565803555,0.432095,69561.0,69560.0,0.49601575]
["bitfinex","BTCUSD",1730565804120,0.432095,69561.0,69560.0,0.50320373]
["bitfinex","BTCUSD",1730565804314,0.432095,69561.0,69560.0,0.50153049]
["bitfinex","BTCUSD",1730565804525,0.432095,69561.0,69560.0,0.45869996]
["bitfinex","BTCUSD",1730565804737,0.432095,69561.0,69560.0,0.46588794]
["bitfinex","BTCUSD",1730565805204,0.432095,69561.0,69560.0,0.45869996]
["bitfinex","BTCUSD",1730565806112,0.532095,69561.0,69560.0,0.45869996]
["bitfinex","BTCUSD",1730565807557,0.532095,69561.0,69560.0,0.45869947]
["bitfinex","BTCUSD",1730565807767,0.532095,69561.0,69560.0,0.4586995]
["bitfinex","BTCUSD",1730565811295,0.532095,69561.0,69560.0,0.50871261]
["bitfinex","BTCUSD",1730565811938,0.532095,69561.0,69560.0,0.46588674]
["bitfinex","BTCUSD",1730565813701,0.532095,69561.0,69560.0,0.50870015]
["bitfinex","BTCUSD",1730565814591,0.532095,69561.0,69560.0,0.46588674]
["bitfinex","BTCUSD",1730565814819,0.532095,69561.0,69560.0,0.50870013]
["bitfinex","BTCUSD",1730565815460,0.532095,69561.0,69560.0,0.50870018]
["bitfinex","BTCUSD",1730565815670,0.532095,69561.0,69560.0,0.46588679]
["bitfinex","BTCUSD",1730565819691,0.532095,69561.0,69560.0,0.46588678]
["bitfinex","BTCUSD",1730565820564,0.532095,69561.0,69560.0,0.5301137]
["bitfinex","BTCUSD",1730565820770,0.532095,69561.0,69560.0,0.46588678]
["bitfinex","BTCUSD",1730565821855,0.532095,69561.0,69560.0,0.5301137]
["bitfinex","BTCUSD",1730565822304,0.532095,69561.0,69560.0,0.32743153]
["bitfinex","BTCUSD",1730565823185,0.532095,69561.0,69560.0,0.20614674]
["bitfinex","BTCUSD",1730565823409,0.532095,69561.0,69560.0,0.2178261]
["bitfinex","BTCUSD",1730565823624,0.532095,69561.0,69560.0,0.28205302]
["bitfinex","BTCUSD",1730565824270,0.532095,69561.0,69560.0,0.39165851]
["bitfinex","BTCUSD",1730565824478,0.532095,69561.0,69560.0,0.32743159]
["bitfinex","BTCUSD",1730565824685,0.532095,69561.0,69560.0,0.39165851]
["bitfinex","BTCUSD",1730565825811,0.532095,69561.0,69560.0,0.54980685]
["bitfinex","BTCUSD",1730565826439,0.532095,69561.0,69560.0,0.28205302]
["bitfinex","BTCUSD",1730565826890,0.532095,69561.0,69560.0,0.27037366]
["bitfinex","BTCUSD",1730565827120,0.532095,69561.0,69560.0,0.28205319]
["bitfinex","BTCUSD",1730565828419,0.532095,69561.0,69560.0,0.44022028]
["bitfinex","BTCUSD",1730565830624,0.532095,69561.0,69560.0,0.42854075]
["bitfinex","BTCUSD",1730565830846,0.532095,69561.0,69560.0,0.44022028]
["bitfinex","BTCUSD",1730565831065,0.615295,69561.0,69560.0,0.44022028]
["bitfinex","BTCUSD",1730565831259,0.62876621,69561.0,69560.0,0.44022028]
["bitfinex","BTCUSD",1730565831467,0.62876621,69561.0,69560.0,0.43470554]
["bitfinex","BTCUSD",1730565831672,0.62876621,69561.0,69560.0,0.43480059]
["bitfinex","BTCUSD",1730565832100,0.615295,69561.0,69560.0,0.43480059]
["bitfinex","BTCUSD",1730565832521,0.532095,69561.0,69560.0,0.27659731]
["bitfinex","BTCUSD",1730565832956,0.532095,69561.0,69560.0,0.43480874]
["bitfinex","BTCUSD",1730565833173,0.532095,69561.0,69560.0,0.37052296]
["bitfinex","BTCUSD",1730565834297,0.615295,69561.0,69560.0,0.37052296]
["bitfinex","BTCUSD",1730565835145,0.62876697,69561.0,69560.0,0.37052296]
["bitfinex","BTCUSD",1730565836024,0.615295,69561.0,69560.0,0.37052296]
["bitfinex","BTCUSD",1730565836858,0.615295,69561.0,69560.0,0.27661515]
["bitfinex","BTCUSD",1730565837060,0.62876745,69561.0,69560.0,0.27661515]
["bitfinex","BTCUSD",1730565837481,0.72066745,69561.0,69560.0,0.21231153]
["bitfinex","BTCUSD",1730565837693,0.707195,69561.0,69560.0,0.25518859]
["bitfinex","BTCUSD",1730565837905,0.72066716,69561.0,69560.0,0.21231203]
["bitfinex","BTCUSD",1730565838120,0.707195,69561.0,69560.0,0.21231203]
["bitfinex","BTCUSD",1730565840732,0.707195,69561.0,69560.0,0.200632]
["bitfinex","BTCUSD",1730565841136,0.707195,69561.0,69560.0,0.21231281]
["bitfinex","BTCUSD",1730565841346,0.707195,69561.0,69560.0,0.200632]
["bitfinex","BTCUSD",1730565841553,0.707195,69561.0,69560.0,0.21231284]
["bitfinex","BTCUSD",1730565842618,0.712195,69561.0,69560.0,0.00449263]
["bitfinex","BTCUSD",1730565843088,0.712195,69561.0,69560.0,0.20512463]
["bitfinex","BTCUSD",1730565843549,0.712195,69561.0,69560.0,0.10449263]
["bitfinex","BTCUSD",1730565844174,0.712195,69561.0,69560.0,0.00449263]
["bitfinex","BTCUSD",1730565844608,0.712195,69561.0,69560.0,0.10449263]
["bitfinex","BTCUSD",1730565845034,0.712195,69561.0,69560.0,0.20512463]
["bitfinex","BTCUSD",1730565845241,0.712195,69561.0,69560.0,0.10449263]
["bitfinex","BTCUSD",1730565845677,0.712195,69561.0,69558.0,0.100635]
["bitfinex","BTCUSD",1730565845678,0.005,69560.0,69559.0,0.1]
["bitfinex","BTCUSD",1730565845922,0.43628,69560.0,69559.0,0.1]
["bitfinex","BTCUSD",1730565846594,0.43628,69560.0,69559.0,0.200633]
["bitfinex","BTCUSD",1730565846828,0.43628,69560.0,69559.0,0.1]
["bitfinex","BTCUSD",1730565847052,0.52908,69560.0,69559.0,0.1]
["bitfinex","BTCUSD",1730565847292,0.005,69558.0,69557.0,0.200636]
["bitfinex","BTCUSD",1730565847755,0.43628,69558.0,69557.0,0.205129]
["bitfinex","BTCUSD",1730565848469,0.43628,69558.0,69557.0,0.200636]
["bitfinex","BTCUSD",1730565848470,0.61038,69558.0,69557.0,0.200636]
["bitfinex","BTCUSD",1730565848689,0.61038,69558.0,69557.0,0.20512901]
["bitfinex","BTCUSD",1730565848901,0.61038,69558.0,69557.0,0.200636]
["bitfinex","BTCUSD",1730565849338,0.61038,69558.0,69557.0,0.20512897]
["bitfinex","BTCUSD",1730565849557,0.61038,69558.0,69557.0,0.200636]
["bitfinex","BTCUSD",1730565851190,0.005,69556.0,69555.0,0.1]
["bitfinex","BTCUSD",1730565851415,0.43628,69556.0,69555.0,0.20513201]
["bitfinex","BTCUSD",1730565851844,0.43628,69556.0,69555.0,0.200639]
["bitfinex","BTCUSD",1730565852053,0.44972745,69556.0,69555.0,0.200639]
["bitfinex","BTCUSD",1730565854691,0.43628,69556.0,69555.0,0.200639]
["bitfinex","BTCUSD",1730565854935,0.44972537,69556.0,69555.0,0.200639]
["bitfinex","BTCUSD",1730565860461,0.45054637,69556.0,69555.0,0.200639]
["bitfinex","BTCUSD",1730565862117,0.437101,69556.0,69555.0,0.200639]
["bitfinex","BTCUSD",1730565862347,0.45054922,69556.0,69555.0,0.200639]
["bitfinex","BTCUSD",1730565863511,0.005,69553.0,69552.0,0.100643]
["bitfinex","BTCUSD",1730565863736,0.62552822,69553.0,69552.0,0.20513613]
["bitfinex","BTCUSD",1730565864873,0.73513371,69553.0,69552.0,0.20513613]
["bitfinex","BTCUSD",1730565865775,0.73513371,69553.0,69552.0,0.1]
["bitfinex","BTCUSD",1730565866021,0.005,69552.0,69551.0,0.05]
["bitfinex","BTCUSD",1730565866220,0.01844822,69552.0,69551.0,0.05449318]
["bitfinex","BTCUSD",1730565866444,0.44972822,69552.0,69551.0,0.05449318]
["bitfinex","BTCUSD",1730565867125,0.55037222,69552.0,69551.0,0.05449318]
["bitfinex","BTCUSD",1730565867631,0.73117222,69552.0,69551.0,0.05]
["bitfinex","BTCUSD",1730565867854,0.97923296,69552.0,69551.0,0.05]
["bitfinex","BTCUSD",1730565868308,0.86962747,69552.0,69551.0,0.05]
["bitfinex","BTCUSD",1730565868769,0.97923296,69552.0,69551.0,0.05]
["bitfinex","BTCUSD",1730565868993,0.86962747,69552.0,69551.0,0.05]
["bitfinex","BTCUSD",1730565869266,0.86663976,69552.0,69551.0,0.05]
["bitfinex","BTCUSD",1730565869487,0.86663974,69552.0,69551.0,0.05]
["bitfinex","BTCUSD",1730565869691,0.97624523,69552.0,69551.0,0.05]
["bitfinex","BTCUSD",1730565870136,0.86663974,69552.0,69551.0,0.05]
["bitfinex","BTCUSD",1730565870358,0.86663974,69552.0,69550.0,0.00506192]
["bitfinex","BTCUSD",1730565870359,0.005,69551.0,69550.0,0.00506192]
["bitfinex","BTCUSD",1730565870592,0.005,69551.0,69550.0,0.100645]
["bitfinex","BTCUSD",1730565870593,0.44974049,69551.0,69550.0,0.100645]
["bitfinex","BTCUSD",1730565871041,0.44474049,69551.0,69550.0,0.100645]
["bitfinex","BTCUSD",1730565873819,0.44473545,69551.0,69550.0,0.100645]
["bitfinex","BTCUSD",1730565876018,0.44473545,69551.0,69550.0,0.1051383]
["bitfinex","BTCUSD",1730565876468,0.44473545,69551.0,69550.0,0.100645]
["bitfinex","BTCUSD",1730565876673,0.43128,69551.0,69550.0,0.100645]
["bitfinex","BTCUSD",1730565877110,0.44473583,69551.0,69550.0,0.100645]
["bitfinex","BTCUSD",1730565878191,0.44459349,69551.0,69550.0,0.100645]
["bitfinex","BTCUSD",1730565880213,0.44459436,69551.0,69550.0,0.100645]
["bitfinex","BTCUSD",1730565881535,0.44459436,69551.0,69550.0,0.10513834]
["bitfinex","BTCUSD",1730565881971,0.44459436,69551.0,69550.0,0.100645]
["bitfinex","BTCUSD",1730565882877,0.44459436,69551.0,69550.0,0.10513841]
["bitfinex","BTCUSD",1730565883732,0.44459436,69551.0,69550.0,0.10678041]
["bitfinex","BTCUSD",1730565883953,0.44541689,69551.0,69550.0,0.102287]
["bitfinex","BTCUSD",1730565884174,0.44541689,69551.0,69550.0,0.1067804]
["bitfinex","BTCUSD",1730565884384,0.44541689,69551.0,69550.0,0.102287]
["bitfinex","BTCUSD",1730565886338,0.44541689,69551.0,69550.0,0.10678037]
["bitfinex","BTCUSD",1730565887023,0.44541689,69551.0,69550.0,0.21070873]
["bitfinex","BTCUSD",1730565887710,0.44541768,69551.0,69550.0,0.21070873]
["bitfinex","BTCUSD",1730565887947,0.44541768,69551.0,69550.0,0.64306847]
["bitfinex","BTCUSD",1730565888173,0.43195866,69551.0,69550.0,0.64414011]
["bitfinex","BTCUSD",1730565888384,0.43195866,69551.0,69550.0,0.80217643]
["bitfinex","BTCUSD",1730565888618,0.43195866,69551.0,69550.0,0.8877634]
["bitfinex","BTCUSD",1730565888878,0.43195866,69551.0,69550.0,0.80217643]
["bitfinex","BTCUSD",1730565889303,0.43195866,69551.0,69550.0,0.64414011]
["bitfinex","BTCUSD",1730565889512,0.43195866,69551.0,69550.0,0.8021528]
["bitfinex","BTCUSD",1730565890186,0.43195866,69551.0,69550.0,0.86635381]
["bitfinex","BTCUSD",1730565891538,0.43195866,69551.0,69550.0,0.75674832]
["bitfinex","BTCUSD",1730565891750,0.43195866,69551.0,69550.0,0.75174932]
["bitfinex","BTCUSD",1730565891976,0.43195866,69551.0,69550.0,0.39108037]
["bitfinex","BTCUSD",1730565892185,0.43195866,69551.0,69550.0,0.30888037]
["bitfinex","BTCUSD",1730565892413,0.43195866,69551.0,69550.0,0.35167465]
["bitfinex","BTCUSD",1730565894239,0.43195866,69551.0,69550.0,0.20678037]
["bitfinex","BTCUSD",1730565895419,0.43195866,69551.0,69550.0,0.20677995]
["bitfinex","BTCUSD",1730565899260,0.43195866,69551.0,69550.0,0.20677996]
["bitfinex","BTCUSD",1730565899946,0.44540366,69551.0,69550.0,0.20677996]
["bitfinex","BTCUSD",1730565900410,0.63190915,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565900631,0.83365415,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565900843,0.73300915,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565901517,0.62140366,69551.0,69550.0,0.101642]
["bitfinex","BTCUSD",1730565901959,0.72204866,69551.0,69550.0,0.101642]
["bitfinex","BTCUSD",1730565902172,0.62140366,69551.0,69550.0,0.101642]
["bitfinex","BTCUSD",1730565902464,0.62140366,69551.0,69550.0,0.202289]
["bitfinex","BTCUSD",1730565903331,0.62140366,69551.0,69550.0,0.101642]
["bitfinex","BTCUSD",1730565904627,0.62140366,69551.0,69550.0,0.202289]
["bitfinex","BTCUSD",1730565907235,0.44540366,69551.0,69550.0,0.202289]
["bitfinex","BTCUSD",1730565908804,0.44490366,69551.0,69550.0,0.202289]
["bitfinex","BTCUSD",1730565912930,0.44490939,69551.0,69550.0,0.202289]
["bitfinex","BTCUSD",1730565914265,0.65515988,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565914524,0.53800939,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565914756,0.71445439,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565914986,0.71445493,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565916110,0.85291018,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565916332,0.85290882,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565919034,0.85251614,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565919751,0.83906623,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565919980,0.85251282,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565923741,0.85251744,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565924635,0.85051744,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565926977,0.83706623,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565927204,0.85252012,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565928585,0.83906623,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565929758,0.85252207,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565930468,0.85252383,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565930691,0.83906623,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565932949,0.83706623,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565933159,0.74596623,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565933663,0.75942363,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565934131,0.44452338,69551.0,69550.0,0.102289]
["bitfinex","BTCUSD",1730565934358,0.43106598,69551.0,69550.0,0.102289]
["bitfinex","BTCUSD",1730565935511,0.44452295,69551.0,69550.0,0.102289]
["bitfinex","BTCUSD",1730565936366,0.43106598,69551.0,69550.0,0.102289]
["bitfinex","BTCUSD",1730565940010,0.43106598,69551.0,69550.0,0.202289]
["bitfinex","BTCUSD",1730565942382,0.43106598,69551.0,69550.0,0.20678213]
["bitfinex","BTCUSD",1730565945626,0.43106598,69551.0,69550.0,0.202289]
["bitfinex","BTCUSD",1730565945825,0.43106598,69551.0,69550.0,0.20678209]
["bitfinex","BTCUSD",1730565949200,0.43106598,69551.0,69550.0,0.00613517]
["bitfinex","BTCUSD",1730565949412,0.43106598,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565950045,0.53171098,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565950735,0.43106598,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565950958,0.43106598,69551.0,69550.0,0.101642]
["bitfinex","BTCUSD",1730565952646,0.43106598,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565954412,0.43106598,69551.0,69550.0,0.01332488]
["bitfinex","BTCUSD",1730565955499,0.43106598,69551.0,69550.0,0.11332488]
["bitfinex","BTCUSD",1730565956395,0.43106598,69551.0,69550.0,0.10613541]
["bitfinex","BTCUSD",1730565956837,0.53171098,69551.0,69550.0,0.00613541]
["bitfinex","BTCUSD",1730565957505,0.61121098,69551.0,69550.0,0.00613541]
["bitfinex","BTCUSD",1730565957731,0.74966623,69551.0,69550.0,0.00613541]
["bitfinex","BTCUSD",1730565958651,0.75166623,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565959994,0.85106623,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565986497,0.98954353,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565986736,1.00301951,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565986945,1.04791139,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565987180,1.13400396,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565987406,1.04791139,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565988370,0.90943409,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565988580,0.9955181,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565989496,0.90943409,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565989713,0.99551302,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565990217,1.01851302,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565990440,0.93243409,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565990656,1.16505112,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565990879,1.1650273,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565991146,1.05743541,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565991553,0.91895811,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565994038,0.89595811,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565994487,0.96050044,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565995138,0.89595811,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565995356,0.96049869,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565996488,1.05408411,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565996917,0.91560681,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730565999324,0.85106623,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566006016,0.91563509,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566006764,0.85106623,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566007195,0.91563509,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566007404,0.85106623,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566007620,0.91563501,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566008084,0.94704101,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566008337,0.88247223,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566008589,0.63609139,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566008825,0.63609183,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566009052,0.57152123,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566009525,0.56952123,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566011569,0.582976,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566012434,0.584976,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566012902,0.685621,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566013337,0.683621,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566013573,0.582976,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566017493,0.685621,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566017926,0.683621,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566019022,0.67016623,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566019251,0.68362268,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566019714,0.78272268,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566019943,0.78272236,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566020163,0.85882236,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566020835,0.85882234,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566022400,0.90187463,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566022619,0.85882234,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566023943,0.98564722,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566024167,1.23021345,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566024393,1.18897207,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566024635,1.29660279,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566024863,1.29661093,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566025074,1.30213163,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566025923,1.06767603,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566026590,1.05421178,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566027011,0.91875013,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566027680,0.277649,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566027926,0.70317843,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566028132,1.02381792,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566028626,1.13148652,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566029060,1.02381792,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566029764,1.13148602,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566029987,1.02381792,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566030202,1.1314903,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566030418,1.02381792,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566030868,1.00230499,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566031091,0.78095472,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566031332,0.84555667,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566033330,0.78095472,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566035635,0.84555667,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566037769,0.78095472,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566037979,0.91810618,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566039717,1.00424212,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566040334,0.77895472,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566040542,0.84557794,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566044647,0.84558068,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566048358,0.98405798,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566048812,0.84558068,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566049642,0.78095472,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566053034,1.00468745,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566053652,1.049584,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566053866,1.04941929,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566059961,1.06289497,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566060893,1.04941929,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566061307,1.04741929,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566062538,0.97472201,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566063861,0.961243,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566065627,1.06896336,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566066060,0.961243,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566066282,1.06896336,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566067232,0.82585127,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566067498,1.0489423,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566067909,0.96272157,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566070425,1.04695276,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566070650,0.84362447,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566070853,0.77895472,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566071086,0.66934923,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566071566,0.71246105,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566072647,0.71245432,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566072856,0.66934923,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566073528,0.71245432,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566073950,0.66934923,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566074680,0.71245432,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566075599,0.66934923,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566076529,0.71245524,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566076755,0.66934923,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566078534,0.67830572,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566080194,0.67830572,69548.0,69547.0,0.102293]
["bitfinex","BTCUSD",1730566080432,0.67830572,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566081348,0.77895472,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566084235,0.78095472,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566085585,0.79442,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566086684,0.68030572,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566086936,0.67830572,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566087160,0.77895472,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566087623,0.79442116,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566088275,0.78095472,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566088492,0.79442117,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566091760,0.78095472,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566096453,0.56870023,69548.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730566096662,0.56870023,69548.0,69547.0,0.093142]
["bitfinex","BTCUSD",1730566098193,0.56870023,69548.0,69547.0,0.193793]
["bitfinex","BTCUSD",1730566099771,0.58217214,69548.0,69547.0,0.19828668]
["bitfinex","BTCUSD",1730566100834,0.58217214,69548.0,69547.0,0.193793]
["bitfinex","BTCUSD",1730566101685,0.44371689,69548.0,69547.0,0.193793]
["bitfinex","BTCUSD",1730566101907,0.44371689,69548.0,69547.0,0.29828654]
["bitfinex","BTCUSD",1730566102128,0.44371689,69548.0,69547.0,0.37778654]
["bitfinex","BTCUSD",1730566103044,0.44371689,69548.0,69547.0,0.38278654]
["bitfinex","BTCUSD",1730566103045,0.43024498,69548.0,69547.0,0.38278654]
["bitfinex","BTCUSD",1730566109154,0.43024498,69548.0,69547.0,0.38278607]
["bitfinex","BTCUSD",1730566110923,0.43024498,69548.0,69547.0,0.09763507]
["bitfinex","BTCUSD",1730566110924,0.53985047,69548.0,69547.0,0.09763507]
["bitfinex","BTCUSD",1730566111135,0.53985047,69548.0,69547.0,0.202293]
["bitfinex","BTCUSD",1730566111355,0.43024498,69548.0,69547.0,0.202293]
["bitfinex","BTCUSD",1730566111777,0.44368715,69548.0,69547.0,0.202293]
["bitfinex","BTCUSD",1730566112857,0.43024498,69548.0,69547.0,0.202293]
["bitfinex","BTCUSD",1730566113075,0.44368744,69548.0,69547.0,0.202293]
["bitfinex","BTCUSD",1730566116505,0.43024498,69548.0,69547.0,0.202293]
["bitfinex","BTCUSD",1730566116716,0.44368951,69548.0,69547.0,0.202293]
["bitfinex","BTCUSD",1730566119987,0.43024498,69548.0,69547.0,0.202293]
["bitfinex","BTCUSD",1730566120227,0.44369207,69548.0,69547.0,0.202293]
["bitfinex","BTCUSD",1730566120444,0.44369261,69548.0,69547.0,0.202293]
["bitfinex","BTCUSD",1730566121344,0.44369261,69548.0,69547.0,0.2067864]
["bitfinex","BTCUSD",1730566122020,0.44369261,69548.0,69547.0,0.202818]
["bitfinex","BTCUSD",1730566122247,0.43024498,69548.0,69547.0,0.20731141]
["bitfinex","BTCUSD",1730566122476,0.4436958,69548.0,69547.0,0.20731141]
["bitfinex","BTCUSD",1730566123521,0.43024498,69548.0,69547.0,0.202818]
["bitfinex","BTCUSD",1730566123764,0.44369738,69548.0,69547.0,0.2073114]
["bitfinex","BTCUSD",1730566127095,0.4437038,69548.0,69547.0,0.2073114]
["bitfinex","BTCUSD",1730566127543,0.43024498,69548.0,69547.0,0.202818]
["bitfinex","BTCUSD",1730566127823,0.4437063,69548.0,69547.0,0.20731141]
["bitfinex","BTCUSD",1730566128014,0.43024498,69548.0,69547.0,0.20731141]
["bitfinex","BTCUSD",1730566128248,0.43024498,69548.0,69547.0,0.10666041]
["bitfinex","BTCUSD",1730566129348,0.43024498,69548.0,69547.0,0.20731141]
["bitfinex","BTCUSD",1730566129552,0.43024498,69548.0,69547.0,0.10666041]
["bitfinex","BTCUSD",1730566129760,0.43024498,69548.0,69547.0,0.00666041]
["bitfinex","BTCUSD",1730566130674,0.43024498,69548.0,69547.0,0.002167]
["bitfinex","BTCUSD",1730566130883,0.43024498,69548.0,69547.0,0.00666046]
["bitfinex","BTCUSD",1730566131091,0.43024498,69548.0,69547.0,0.002167]
["bitfinex","BTCUSD",1730566131333,0.43024498,69548.0,69547.0,0.00666046]
["bitfinex","BTCUSD",1730566131558,0.53985047,69548.0,69547.0,0.00666046]
["bitfinex","BTCUSD",1730566132434,0.95065472,69548.0,69547.0,0.00666046]
["bitfinex","BTCUSD",1730566132652,0.95065472,69548.0,69547.0,0.002167]
["bitfinex","BTCUSD",1730566132876,0.95265472,69548.0,69547.0,0.002167]
["bitfinex","BTCUSD",1730566134001,0.95065472,69548.0,69547.0,0.002167]
["bitfinex","BTCUSD",1730566137085,1.06226021,69548.0,69547.0,0.002167]
["bitfinex","BTCUSD",1730566137301,0.95265472,69548.0,69547.0,0.002167]
["bitfinex","BTCUSD",1730566137523,1.01722236,69548.0,69547.0,0.002167]
["bitfinex","BTCUSD",1730566138158,0.95816603,69548.0,69547.0,0.002167]
["bitfinex","BTCUSD",1730566141614,1.00119255,69548.0,69547.0,0.002167]
["bitfinex","BTCUSD",1730566144525,0.95816603,69548.0,69547.0,0.002167]
["bitfinex","BTCUSD",1730566156528,0.95265472,69548.0,69547.0,0.002167]
["bitfinex","BTCUSD",1730566159379,0.86005472,69548.0,69547.0,0.002167]
["bitfinex","BTCUSD",1730566161317,0.78095472,69548.0,69547.0,0.002167]
["bitfinex","BTCUSD",1730566165101,0.88045472,69548.0,69547.0,0.002167]
["bitfinex","BTCUSD",1730566167245,0.92532907,69548.0,69547.0,0.002167]
["bitfinex","BTCUSD",1730566167672,0.56870023,69548.0,69547.0,0.198918]
["bitfinex","BTCUSD",1730566167892,0.43024498,69548.0,69547.0,0.098267]
["bitfinex","BTCUSD",1730566168107,0.56870023,69548.0,69547.0,0.098267]
["bitfinex","BTCUSD",1730566169417,0.56870023,69548.0,69547.0,0.198918]
["bitfinex","BTCUSD",1730566172485,0.56870023,69548.0,69547.0,0.198918]
["bitfinex","BTCUSD",1730566175477,0.43024498,69548.0,69547.0,0.380818]
["bitfinex","BTCUSD",1730566175740,0.43024498,69548.0,69547.0,0.38531149]
["bitfinex","BTCUSD",1730566178288,0.43024498,69548.0,69547.0,0.38531122]
["bitfinex","BTCUSD",1730566181317,0.43024498,69548.0,69547.0,0.380818]
["bitfinex","BTCUSD",1730566189888,0.43024498,69548.0,69547.0,0.3853113]
["bitfinex","BTCUSD",1730566193948,0.43024498,69548.0,69547.0,0.380818]
["bitfinex","BTCUSD",1730566194198,0.43024498,69548.0,69547.0,0.38531122]
["bitfinex","BTCUSD",1730566197985,0.43024498,69548.0,69547.0,0.38531127]
["bitfinex","BTCUSD",1730566200606,0.43024498,69548.0,69547.0,0.30841127]
["bitfinex","BTCUSD",1730566200826,0.43024498,69548.0,69547.0,0.303918]
["bitfinex","BTCUSD",1730566201035,0.43024498,69548.0,69547.0,0.30841129]
["bitfinex","BTCUSD",1730566203709,0.43024498,69548.0,69547.0,0.303918]
["bitfinex","BTCUSD",1730566203930,0.43024498,69548.0,69547.0,0.30841131]
["bitfinex","BTCUSD",1730566204176,0.43024498,69548.0,69547.0,0.72078209]
["bitfinex","BTCUSD",1730566204394,0.43024498,69548.0,69547.0,0.50795734]
["bitfinex","BTCUSD",1730566204624,0.43024498,69548.0,69547.0,0.51295734]
["bitfinex","BTCUSD",1730566206469,0.43024498,69548.0,69547.0,0.5055158]
["bitfinex","BTCUSD",1730566206673,0.43024498,69548.0,69547.0,0.51093561]
["bitfinex","BTCUSD",1730566206880,0.43024498,69548.0,69547.0,0.64939086]
["bitfinex","BTCUSD",1730566207096,0.43024498,69548.0,69547.0,0.78199635]
["bitfinex","BTCUSD",1730566207322,0.43024498,69548.0,69547.0,0.84613938]
["bitfinex","BTCUSD",1730566207555,0.43024498,69548.0,69547.0,1.00394034]
["bitfinex","BTCUSD",1730566207817,0.43024498,69548.0,69547.0,1.02532135]
["bitfinex","BTCUSD",1730566208233,0.43024498,69548.0,69547.0,1.02529576]
["bitfinex","BTCUSD",1730566208451,0.43024498,69548.0,69547.0,0.98476582]
["bitfinex","BTCUSD",1730566209578,0.28645998,69548.0,69547.0,1.02052582]
["bitfinex","BTCUSD",1730566209820,0.14267498,69548.0,69547.0,1.02052582]
["bitfinex","BTCUSD",1730566210071,0.04267498,69548.0,69547.0,1.02052582]
["bitfinex","BTCUSD",1730566210301,0.000821,69551.0,69550.0,0.272406]
["bitfinex","BTCUSD",1730566210538,0.000821,69551.0,69550.0,2.4917005]
["bitfinex","BTCUSD",1730566210758,0.000821,69551.0,69550.0,2.53466901]
["bitfinex","BTCUSD",1730566210759,0.373829,69551.0,69550.0,2.53466901]
["bitfinex","BTCUSD",1730566210963,0.316317,69551.0,69550.0,2.53017683]
["bitfinex","BTCUSD",1730566211208,0.316317,69551.0,69550.0,2.53657281]
["bitfinex","BTCUSD",1730566211443,0.316317,69551.0,69550.0,2.61063699]
["bitfinex","BTCUSD",1730566211657,0.287561,69551.0,69550.0,2.54657281]
["bitfinex","BTCUSD",1730566211879,0.230049,69551.0,69550.0,2.54657281]
["bitfinex","BTCUSD",1730566212100,0.201293,69551.0,69550.0,2.54657281]
["bitfinex","BTCUSD",1730566212328,0.172537,69551.0,69550.0,2.4509255]
["bitfinex","BTCUSD",1730566212546,0.172537,69551.0,69550.0,2.59859661]
["bitfinex","BTCUSD",1730566212755,0.143781,69551.0,69550.0,2.59859661]
["bitfinex","BTCUSD",1730566213185,0.029578,69551.0,69550.0,2.7102021]
["bitfinex","BTCUSD",1730566213395,0.029578,69551.0,69550.0,2.65337928]
["bitfinex","BTCUSD",1730566213848,1e-06,69551.0,69550.0,2.73882446]
["bitfinex","BTCUSD",1730566214052,0.373829,69551.0,69550.0,2.74082446]
["bitfinex","BTCUSD",1730566214335,0.345073,69551.0,69550.0,2.73882446]
["bitfinex","BTCUSD",1730566214556,0.345073,69551.0,69550.0,3.16187928]
["bitfinex","BTCUSD",1730566215004,0.345073,69551.0,69550.0,3.16387928]
["bitfinex","BTCUSD",1730566215412,0.345073,69551.0,69550.0,3.19982401]
["bitfinex","BTCUSD",1730566215683,0.023195,69551.0,69550.0,3.19982401]
["bitfinex","BTCUSD",1730566215898,0.100815,69561.0,69560.0,0.440191]
["bitfinex","BTCUSD",1730566215899,0.043312,69561.0,69560.0,0.440191]
["bitfinex","BTCUSD",1730566216135,0.01456,69561.0,69560.0,0.73542094]
["bitfinex","BTCUSD",1730566216340,0.44584,69561.0,69560.0,0.66398337]
["bitfinex","BTCUSD",1730566216565,0.44584,69561.0,69560.0,0.81855737]
["bitfinex","BTCUSD",1730566217447,0.44584,69561.0,69560.0,1.02955837]
["bitfinex","BTCUSD",1730566218116,0.44584,69561.0,69560.0,1.02955773]
["bitfinex","BTCUSD",1730566218358,0.44584,69561.0,69560.0,0.98458922]
["bitfinex","BTCUSD",1730566219499,0.44584,69561.0,69560.0,1.02722146]
["bitfinex","BTCUSD",1730566220375,0.44584,69561.0,69560.0,0.98458922]
["bitfinex","BTCUSD",1730566220584,0.44584,69561.0,69560.0,1.02722146]
["bitfinex","BTCUSD",1730566220824,0.44584,69561.0,69560.0,0.78629273]
["bitfinex","BTCUSD",1730566221027,0.44584,69561.0,69560.0,0.90142173]
["bitfinex","BTCUSD",1730566221466,0.44584,69561.0,69560.0,0.78732525]
["bitfinex","BTCUSD",1730566221691,0.44584,69561.0,69560.0,0.79181655]
["bitfinex","BTCUSD",1730566222161,0.44584,69561.0,69560.0,0.90142204]
["bitfinex","BTCUSD",1730566224399,0.44584,69561.0,69560.0,0.79181655]
["bitfinex","BTCUSD",1730566224634,0.44584,69561.0,69560.0,0.50170655]
["bitfinex","BTCUSD",1730566225303,0.446661,69561.0,69560.0,0.50170655]
["bitfinex","BTCUSD",1730566228582,0.446661,69561.0,69560.0,0.49721525]
["bitfinex","BTCUSD",1730566228815,0.446661,69561.0,69560.0,0.50170669]
["bitfinex","BTCUSD",1730566229260,0.446661,69561.0,69560.0,0.49670669]
["bitfinex","BTCUSD",1730566229739,0.446661,69561.0,69560.0,0.50170669]
["bitfinex","BTCUSD",1730566230847,0.446661,69561.0,69560.0,0.49670669]
["bitfinex","BTCUSD",1730566231059,0.446661,69561.0,69560.0,0.50170669]
["bitfinex","BTCUSD",1730566233003,0.446661,69561.0,69560.0,0.61131218]
["bitfinex","BTCUSD",1730566233229,0.446661,69561.0,69560.0,0.76205218]
["bitfinex","BTCUSD",1730566234717,0.446661,69561.0,69560.0,0.61131218]
["bitfinex","BTCUSD",1730566235131,0.446661,69561.0,69560.0,2.41820218]
["bitfinex","BTCUSD",1730566235775,0.446661,69561.0,69560.0,2.41371074]
["bitfinex","BTCUSD",1730566236014,0.446661,69561.0,69560.0,2.41820211]
["bitfinex","BTCUSD",1730566236241,0.446661,69561.0,69560.0,2.28969662]
["bitfinex","BTCUSD",1730566236898,0.446661,69561.0,69560.0,2.29133862]
["bitfinex","BTCUSD",1730566237115,0.446661,69561.0,69560.0,2.40094411]
["bitfinex","BTCUSD",1730566239604,0.446661,69561.0,69560.0,2.39645274]
["bitfinex","BTCUSD",1730566239832,0.446661,69561.0,69560.0,2.40094411]
["bitfinex","BTCUSD",1730566240670,0.446661,69561.0,69560.0,2.44361769]
["bitfinex","BTCUSD",1730566241333,0.446661,69561.0,69560.0,2.29133862]
["bitfinex","BTCUSD",1730566241533,0.446661,69561.0,69560.0,2.3340122]
["bitfinex","BTCUSD",1730566242000,0.446661,69561.0,69560.0,2.3340557]
["bitfinex","BTCUSD",1730566242171,0.446661,69561.0,69560.0,2.63473302]
["bitfinex","BTCUSD",1730566242377,0.446661,69561.0,69560.0,2.09413124]
["bitfinex","BTCUSD",1730566242576,0.446661,69561.0,69560.0,2.19426575]
["bitfinex","BTCUSD",1730566242782,0.446661,69561.0,69560.0,2.13019013]
["bitfinex","BTCUSD",1730566242979,0.446661,69561.0,69560.0,2.12569876]
["bitfinex","BTCUSD",1730566243236,0.446661,69561.0,69560.0,2.11420298]
["bitfinex","BTCUSD",1730566243652,0.446661,69561.0,69560.0,1.00180549]
["bitfinex","BTCUSD",1730566243833,0.446661,69561.0,69560.0,0.7251501]
["bitfinex","BTCUSD",1730566244623,0.446661,69561.0,69560.0,0.66105098]
["bitfinex","BTCUSD",1730566244823,0.446661,69561.0,69560.0,0.90023298]
["bitfinex","BTCUSD",1730566245591,0.446661,69561.0,69560.0,0.98566714]
["bitfinex","BTCUSD",1730566245819,0.446661,69561.0,69560.0,0.66105098]
["bitfinex","BTCUSD",1730566247406,0.446661,69561.0,69560.0,0.74648514]
["bitfinex","BTCUSD",1730566248525,0.446661,69561.0,69560.0,0.76784368]
["bitfinex","BTCUSD",1730566249403,0.446661,69561.0,69560.0,0.68979098]
["bitfinex","BTCUSD",1730566250354,0.446661,69561.0,69560.0,0.68979116]
["bitfinex","BTCUSD",1730566254389,0.545161,69561.0,69560.0,0.66105116]
["bitfinex","BTCUSD",1730566255329,0.545161,69561.0,69560.0,0.65605116]
["bitfinex","BTCUSD",1730566255499,0.545161,69561.0,69560.0,0.65663094]
["bitfinex","BTCUSD",1730566256076,0.622461,69561.0,69560.0,0.65663094]
["bitfinex","BTCUSD",1730566256739,0.446661,69561.0,69560.0,0.8261845]
["bitfinex","BTCUSD",1730566256941,0.446661,69561.0,69560.0,1.35738427]
["bitfinex","BTCUSD",1730566257143,0.446661,69561.0,69560.0,1.2287485]
["bitfinex","BTCUSD",1730566257669,0.446661,69561.0,69560.0,1.2337485]
["bitfinex","BTCUSD",1730566259391,0.446661,69561.0,69560.0,1.2624885]
["bitfinex","BTCUSD",1730566259609,0.446661,69561.0,69560.0,1.2337485]
["bitfinex","BTCUSD",1730566260231,0.446661,69561.0,69560.0,1.12414301]
["bitfinex","BTCUSD",1730566260870,0.446661,69561.0,69560.0,1.10916338]
["bitfinex","BTCUSD",1730566261093,0.446661,69561.0,69560.0,1.06419487]
["bitfinex","BTCUSD",1730566261315,0.446661,69561.0,69560.0,1.05970354]
["bitfinex","BTCUSD",1730566261549,0.446661,69561.0,69560.0,1.06419487]
["bitfinex","BTCUSD",1730566262893,0.446661,69561.0,69560.0,1.07419487]
["bitfinex","BTCUSD",1730566263127,0.446661,69561.0,69560.0,1.07418208]
["bitfinex","BTCUSD",1730566264014,0.446661,69561.0,69560.0,1.18378757]
["bitfinex","BTCUSD",1730566265843,0.446661,69561.0,69560.0,1.22875608]
["bitfinex","BTCUSD",1730566266692,0.446661,69561.0,69560.0,1.21875608]
["bitfinex","BTCUSD",1730566267517,0.4017489,69561.0,69560.0,1.40867948]
["bitfinex","BTCUSD",1730566267755,0.4017489,69561.0,69560.0,1.21875608]
["bitfinex","BTCUSD",1730566268800,0.4017489,69561.0,69560.0,0.81619208]
["bitfinex","BTCUSD",1730566269024,0.3442449,69561.0,69560.0,2.34312308]
["bitfinex","BTCUSD",1730566269186,0.000815,69567.0,69566.0,0.243622]
["bitfinex","BTCUSD",1730566269392,0.000815,69567.0,69566.0,0.60865378]
["bitfinex","BTCUSD",1730566269593,0.000815,69567.0,69566.0,0.60577956]
["bitfinex","BTCUSD",1730566269799,0.432055,69567.0,69566.0,0.60577956]
["bitfinex","BTCUSD",1730566270463,0.602555,69567.0,69566.0,0.49117407]
["bitfinex","BTCUSD",1730566270777,0.602555,69567.0,69566.0,0.49117379]
["bitfinex","BTCUSD",1730566270986,0.602555,69567.0,69566.0,0.64938472]
["bitfinex","BTCUSD",1730566271200,0.602555,69567.0,69566.0,0.64489367]
["bitfinex","BTCUSD",1730566271456,0.602555,69567.0,69566.0,0.75899028]
["bitfinex","BTCUSD",1730566271671,0.602555,69567.0,69566.0,0.64938479]
["bitfinex","BTCUSD",1730566271873,0.602555,69567.0,69566.0,0.64438479]
["bitfinex","BTCUSD",1730566272079,0.602555,69567.0,69566.0,0.64938479]
["bitfinex","BTCUSD",1730566272698,0.602555,69567.0,69566.0,0.64438479]
["bitfinex","BTCUSD",1730566272897,0.602555,69567.0,69566.0,0.64938479]
["bitfinex","BTCUSD",1730566273382,0.602555,69567.0,69566.0,0.64438479]
["bitfinex","BTCUSD",1730566273761,0.602555,69567.0,69566.0,0.64938479]
["bitfinex","BTCUSD",1730566275708,0.602555,69567.0,69566.0,0.64438479]
["bitfinex","BTCUSD",1730566276123,0.602555,69567.0,69566.0,0.64938479]
["bitfinex","BTCUSD",1730566276651,0.602555,69567.0,69566.0,0.49117386]
["bitfinex","BTCUSD",1730566277059,0.602555,69567.0,69566.0,0.34771861]
["bitfinex","BTCUSD",1730566277253,0.602555,69567.0,69566.0,0.21511312]
["bitfinex","BTCUSD",1730566277818,0.602555,69567.0,69566.0,0.32471861]
["bitfinex","BTCUSD",1730566279009,0.602555,69567.0,69566.0,0.56879374]
["bitfinex","BTCUSD",1730566279582,0.602555,69567.0,69566.0,0.45918825]
["bitfinex","BTCUSD",1730566281445,0.602555,69567.0,69566.0,0.37341854]
["bitfinex","BTCUSD",1730566281853,0.602555,69567.0,69566.0,0.21511312]
["bitfinex","BTCUSD",1730566282304,0.602555,69567.0,69566.0,0.210622]
["bitfinex","BTCUSD",1730566282472,0.602555,69567.0,69566.0,0.21511344]
["bitfinex","BTCUSD",1730566283996,0.602555,69567.0,69566.0,0.21011444]
["bitfinex","BTCUSD",1730566284964,0.602555,69567.0,69566.0,0.21511344]
["bitfinex","BTCUSD",1730566289263,0.602555,69567.0,69566.0,0.21011444]
["bitfinex","BTCUSD",1730566289713,0.602555,69567.0,69566.0,0.21798824]
["bitfinex","BTCUSD",1730566289928,0.602555,69567.0,69566.0,0.37343434]
["bitfinex","BTCUSD",1730566290459,0.525155,69567.0,69566.0,0.37343434]
["bitfinex","BTCUSD",1730566292185,0.525155,69567.0,69566.0,0.3689429]
["bitfinex","BTCUSD",1730566292411,0.525155,69567.0,69566.0,0.3688743]
["bitfinex","BTCUSD",1730566292869,0.525155,69567.0,69566.0,0.43316438]
["bitfinex","BTCUSD",1730566296298,0.525155,69567.0,69566.0,0.45461523]
["bitfinex","BTCUSD",1730566296513,0.525155,69567.0,69566.0,0.3688743]
["bitfinex","BTCUSD",1730566296966,0.525155,69567.0,69566.0,0.36879884]
["bitfinex","BTCUSD",1730566298202,0.601755,69567.0,69566.0,0.36879884]
["bitfinex","BTCUSD",1730566298401,0.601755,69567.0,69566.0,0.43308597]
["bitfinex","BTCUSD",1730566298981,0.601755,69567.0,69566.0,0.210622]
["bitfinex","BTCUSD",1730566299597,0.601755,69567.0,69566.0,0.27490913]
["bitfinex","BTCUSD",1730566300202,0.601755,69567.0,69566.0,0.210622]
["bitfinex","BTCUSD",1730566300626,0.601755,69567.0,69566.0,0.27490913]
["bitfinex","BTCUSD",1730566301244,0.601755,69567.0,69566.0,0.210622]
["bitfinex","BTCUSD",1730566301501,0.601755,69567.0,69566.0,0.27490913]
["bitfinex","BTCUSD",1730566302706,0.601755,69567.0,69566.0,0.210622]
["bitfinex","BTCUSD",1730566303074,0.601755,69567.0,69566.0,0.27490913]
["bitfinex","BTCUSD",1730566303266,0.601755,69567.0,69566.0,0.210622]
["bitfinex","BTCUSD",1730566304247,0.601755,69567.0,69566.0,0.2749101]
["bitfinex","BTCUSD",1730566304628,0.601755,69567.0,69566.0,0.210622]
["bitfinex","BTCUSD",1730566305030,0.601755,69567.0,69566.0,0.2749101]
["bitfinex","BTCUSD",1730566306284,0.601755,69567.0,69566.0,0.27491727]
["bitfinex","BTCUSD",1730566307065,0.601755,69567.0,69566.0,0.210622]
["bitfinex","BTCUSD",1730566307900,0.601755,69567.0,69566.0,0.43316695]
["bitfinex","BTCUSD",1730566309006,0.601755,69567.0,69566.0,0.43318547]
["bitfinex","BTCUSD",1730566309652,0.601755,69567.0,69566.0,0.36887168]
["bitfinex","BTCUSD",1730566311585,0.601755,69567.0,69566.0,0.45459871]
["bitfinex","BTCUSD",1730566312557,0.601755,69567.0,69566.0,0.36887168]
["bitfinex","BTCUSD",1730566313181,0.525155,69567.0,69566.0,0.36887168]
["bitfinex","BTCUSD",1730566313385,0.525155,69567.0,69566.0,0.47603047]
["bitfinex","BTCUSD",1730566313778,0.432055,69567.0,69566.0,0.49910821]
["bitfinex","BTCUSD",1730566313986,0.432055,69567.0,69566.0,0.39187168]
["bitfinex","BTCUSD",1730566315478,0.432055,69567.0,69566.0,0.39200174]
["bitfinex","BTCUSD",1730566321405,0.432055,69567.0,69566.0,0.39649317]
["bitfinex","BTCUSD",1730566322464,0.604755,69567.0,69566.0,0.39649317]
["bitfinex","BTCUSD",1730566327473,0.604755,69567.0,69566.0,0.39649328]
["bitfinex","BTCUSD",1730566327962,0.604755,69567.0,69566.0,0.39646844]
["bitfinex","BTCUSD",1730566329450,0.604755,69567.0,69566.0,0.3919769]
["bitfinex","BTCUSD",1730566330892,0.604755,69567.0,69566.0,0.3689769]
["bitfinex","BTCUSD",1730566331079,0.604755,69567.0,69566.0,0.37346853]
["bitfinex","BTCUSD",1730566331312,0.604755,69567.0,69566.0,0.47623749]
["bitfinex","BTCUSD",1730566331725,0.604755,69567.0,69566.0,0.47123849]
["bitfinex","BTCUSD",1730566331954,0.604755,69567.0,69566.0,0.3639779]
["bitfinex","BTCUSD",1730566332574,0.604755,69567.0,69566.0,0.36401365]
["bitfinex","BTCUSD",1730566332811,0.604755,69567.0,69566.0,0.26999181]
["bitfinex","BTCUSD",1730566333125,0.604755,69567.0,69566.0,0.205623]
["bitfinex","BTCUSD",1730566333338,0.604755,69567.0,69566.0,0.14353958]
["bitfinex","BTCUSD",1730566333551,0.604755,69567.0,69566.0,0.100623]
["bitfinex","BTCUSD",1730566334860,0.604755,69567.0,69566.0,0.200623]
["bitfinex","BTCUSD",1730566335535,0.604755,69567.0,69566.0,0.1]
["bitfinex","BTCUSD",1730566335810,0.100629,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566335972,0.51888974,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566336188,0.95012974,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566338154,0.95212974,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566338348,0.95012974,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566338786,0.95212974,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566339700,0.95012974,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566339930,0.71104549,69562.0,69561.0,0.102273]
["bitfinex","BTCUSD",1730566340152,0.60144,69562.0,69561.0,0.102273]
["bitfinex","BTCUSD",1730566347891,0.61485969,69562.0,69561.0,0.102273]
["bitfinex","BTCUSD",1730566348515,0.61486019,69562.0,69561.0,0.102273]
["bitfinex","BTCUSD",1730566350024,0.72446568,69562.0,69561.0,0.102273]
["bitfinex","BTCUSD",1730566351333,0.72528668,69562.0,69561.0,0.102273]
["bitfinex","BTCUSD",1730566352183,0.72528929,69562.0,69561.0,0.102273]
["bitfinex","BTCUSD",1730566358357,0.96437354,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566358741,0.96637354,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566359146,0.95295074,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566359374,0.96639049,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566362142,1.07599598,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566362315,0.96639049,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566362904,0.95295074,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566363115,0.96640346,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566366437,0.95295074,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566366648,0.96640782,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566366824,0.96640754,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566370133,0.95295074,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566370335,0.96640207,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566371559,0.95295074,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566371988,0.96639997,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566373243,0.95295074,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566373671,0.96639938,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566376341,0.96639749,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566378115,0.96439749,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566379680,0.96439752,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566381490,0.95095074,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566383813,0.85032174,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566384036,0.57051625,69562.0,69561.0,0.102273]
["bitfinex","BTCUSD",1730566397470,0.74631625,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566397693,0.74631625,69562.0,69561.0,0.102273]
["bitfinex","BTCUSD",1730566399886,0.74631625,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566403308,0.74631625,69562.0,69561.0,0.102273]
["bitfinex","BTCUSD",1730566403508,0.74631625,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566403925,0.74631625,69562.0,69561.0,0.102273]
["bitfinex","BTCUSD",1730566404824,0.66761625,69562.0,69561.0,0.102273]
["bitfinex","BTCUSD",1730566405034,0.57051625,69562.0,69561.0,0.102273]
["bitfinex","BTCUSD",1730566419031,0.57051625,69562.0,69561.0,0.1067659]
["bitfinex","BTCUSD",1730566419234,0.57051625,69562.0,69561.0,0.102273]
["bitfinex","BTCUSD",1730566419456,0.57051625,69562.0,69561.0,0.10676582]
["bitfinex","BTCUSD",1730566420349,0.57051625,69562.0,69561.0,0.102273]
["bitfinex","BTCUSD",1730566420597,0.57051625,69562.0,69561.0,0.10676579]
["bitfinex","BTCUSD",1730566420803,0.57051625,69562.0,69561.0,0.102273]
["bitfinex","BTCUSD",1730566431251,0.57051625,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566437341,0.432061,69562.0,69561.0,0.102273]
["bitfinex","BTCUSD",1730566442154,0.432061,69562.0,69561.0,0.1067657]
["bitfinex","BTCUSD",1730566445076,0.432061,69562.0,69561.0,0.10676572]
["bitfinex","BTCUSD",1730566452853,0.432061,69562.0,69561.0,0.10676576]
["bitfinex","BTCUSD",1730566453254,0.54166649,69562.0,69561.0,0.10676576]
["bitfinex","BTCUSD",1730566453777,0.71356649,69562.0,69561.0,0.00613476]
["bitfinex","BTCUSD",1730566453953,0.85202174,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566454517,0.95265074,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566466052,0.85202174,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566467956,0.95265074,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566476628,0.95465074,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566477092,0.95265074,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566478438,0.95465074,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566479820,0.95265074,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566482223,0.94765074,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566494215,0.94965074,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566496982,0.94765074,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566498515,0.94965074,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566500883,0.94765074,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566501935,0.94747574,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566502349,0.94720075,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566502582,0.94920075,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566503000,0.94692576,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566503654,0.94665077,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566503878,0.94865077,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566504289,0.94847577,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566504699,0.94647577,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566505760,0.94847577,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566518611,0.94647577,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566519102,0.94847577,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566520885,0.94647577,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566522184,0.94847577,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566522659,1.21335589,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566522890,1.10301398,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566523098,1.23244034,69562.0,69561.0,0.001642]
["bitfinex","BTCUSD",1730566523302,0.102631,69561.0,69560.0,0.001642]
["bitfinex","BTCUSD",1730566523512,0.102631,69561.0,69552.0,0.21654552]
["bitfinex","BTCUSD",1730566523513,0.274942,69553.0,69552.0,0.21654552]
["bitfinex","BTCUSD",1730566523731,0.94804804,69553.0,69552.0,0.21654552]
["bitfinex","BTCUSD",1730566523876,0.883395,69553.0,69552.0,0.21654552]
["bitfinex","BTCUSD",1730566524078,0.274945,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566524308,0.883398,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566524734,0.90308084,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566525062,0.94794226,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566525545,0.88152305,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566525757,0.83846528,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566526591,0.88150703,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566527658,0.83846528,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566534079,0.73582028,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566534320,0.83646528,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566537061,0.76136528,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566537266,0.66416528,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566537930,0.56352028,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566538151,0.56352028,69551.0,69550.0,0.102289]
["bitfinex","BTCUSD",1730566539002,0.56352028,69551.0,69550.0,0.001642]
["bitfinex","BTCUSD",1730566539217,0.56352028,69551.0,69550.0,0.102289]
["bitfinex","BTCUSD",1730566541639,0.42506503,69551.0,69550.0,0.102289]
["bitfinex","BTCUSD",1730566541851,0.42506503,69551.0,69550.0,0.102814]
["bitfinex","BTCUSD",1730566550743,0.42506503,69551.0,69550.0,0.002167]
["bitfinex","BTCUSD",1730566550744,0.67312577,69551.0,69550.0,0.002167]
["bitfinex","BTCUSD",1730566553698,0.77371681,69551.0,69550.0,0.002167]
["bitfinex","BTCUSD",1730566554313,0.66411132,69551.0,69550.0,0.002167]
["bitfinex","BTCUSD",1730566554759,0.75551132,69551.0,69550.0,0.002167]
["bitfinex","BTCUSD",1730566555411,0.83101132,69551.0,69550.0,0.002167]
["bitfinex","BTCUSD",1730566560287,0.83183232,69551.0,69550.0,0.002167]
["bitfinex","BTCUSD",1730566580271,0.83168998,69551.0,69550.0,0.002167]
["bitfinex","BTCUSD",1730566596255,0.87660502,69551.0,69550.0,0.002167]
["bitfinex","BTCUSD",1730566596770,0.96277695,69551.0,69550.0,0.002167]
["bitfinex","BTCUSD",1730566598007,0.96263461,69551.0,69550.0,0.002167]
["bitfinex","BTCUSD",1730566598408,0.87646268,69551.0,69550.0,0.002167]
["bitfinex","BTCUSD",1730566601779,0.9841776,69551.0,69550.0,0.002167]
["bitfinex","BTCUSD",1730566607833,0.9086776,69551.0,69550.0,0.002167]
["bitfinex","BTCUSD",1730566608040,0.80096268,69551.0,69550.0,0.002167]
["bitfinex","BTCUSD",1730566608444,0.86561852,69551.0,69550.0,0.002167]
["bitfinex","BTCUSD",1730566609643,0.75604764,69551.0,69550.0,0.002167]
["bitfinex","BTCUSD",1730566609795,0.82070348,69551.0,69550.0,0.002167]
["bitfinex","BTCUSD",1730566610207,0.75604764,69551.0,69550.0,0.002167]
["bitfinex","BTCUSD",1730566612509,0.86559523,69551.0,69550.0,0.002167]
["bitfinex","BTCUSD",1730566612736,0.75604764,69551.0,69550.0,0.002167]
["bitfinex","BTCUSD",1730566618330,0.80094574,69551.0,69550.0,0.002167]
["bitfinex","BTCUSD",1730566621814,0.87954574,69551.0,69550.0,0.002167]
["bitfinex","BTCUSD",1730566623804,0.96575093,69551.0,69550.0,0.002167]
["bitfinex","BTCUSD",1730566624026,0.87954574,69551.0,69550.0,0.002167]
["bitfinex","BTCUSD",1730566624467,0.98730223,69551.0,69550.0,0.002167]
["bitfinex","BTCUSD",1730566625380,0.98730223,69551.0,69550.0,0.00210431]
["bitfinex","BTCUSD",1730566625381,0.99276676,69551.0,69550.0,0.00210431]
["bitfinex","BTCUSD",1730566625820,0.88501027,69551.0,69550.0,0.00210431]
["bitfinex","BTCUSD",1730566629918,0.99277249,69551.0,69550.0,0.00210431]
["bitfinex","BTCUSD",1730566630148,0.88501027,69551.0,69550.0,0.00210431]
["bitfinex","BTCUSD",1730566631965,0.87954574,69551.0,69550.0,0.00210431]
["bitfinex","BTCUSD",1730566632840,0.9657525,69551.0,69550.0,0.00210431]
["bitfinex","BTCUSD",1730566633106,0.87954574,69551.0,69550.0,0.00210431]
["bitfinex","BTCUSD",1730566639396,0.9657525,69551.0,69550.0,0.00210431]
["bitfinex","BTCUSD",1730566639653,0.7957525,69551.0,69550.0,0.00210431]
["bitfinex","BTCUSD",1730566639878,0.66464764,69551.0,69550.0,0.00210431]
["bitfinex","BTCUSD",1730566642914,0.56400264,69551.0,69550.0,0.00210431]
["bitfinex","BTCUSD",1730566646685,0.66464764,69551.0,69550.0,0.00210431]
["bitfinex","BTCUSD",1730566652536,0.56400264,69551.0,69550.0,0.00210431]
["bitfinex","BTCUSD",1730566653197,0.66464764,69551.0,69550.0,0.00210431]
["bitfinex","BTCUSD",1730566653414,0.56400264,69551.0,69550.0,0.00210431]
["bitfinex","BTCUSD",1730566662540,0.56400264,69551.0,69550.0,0.10275131]
["bitfinex","BTCUSD",1730566665567,0.56400264,69551.0,69550.0,0.10475131]
["bitfinex","BTCUSD",1730566665777,0.56400264,69551.0,69550.0,0.10275131]
["bitfinex","BTCUSD",1730566665990,0.42554739,69551.0,69550.0,0.20275131]
["bitfinex","BTCUSD",1730566666196,0.42554739,69551.0,69550.0,0.20775131]
["bitfinex","BTCUSD",1730566680476,0.42554739,69551.0,69550.0,0.20275131]
["bitfinex","BTCUSD",1730566680683,0.42554739,69551.0,69550.0,0.20775131]
["bitfinex","BTCUSD",1730566681326,0.42554739,69551.0,69550.0,0.20275131]
["bitfinex","BTCUSD",1730566681527,0.42554739,69551.0,69550.0,0.20775131]
["bitfinex","BTCUSD",1730566686795,0.42554739,69551.0,69550.0,0.20275131]
["bitfinex","BTCUSD",1730566687173,0.42554739,69551.0,69550.0,0.20775131]
["bitfinex","BTCUSD",1730566705822,0.73910264,69551.0,69550.0,0.00210431]
["bitfinex","BTCUSD",1730566706036,0.84870813,69551.0,69550.0,0.10710431]
["bitfinex","BTCUSD",1730566706249,0.84870813,69551.0,69550.0,0.10210431]
["bitfinex","BTCUSD",1730566706456,0.84870813,69551.0,69550.0,0.10710431]
["bitfinex","BTCUSD",1730566707117,0.84870813,69551.0,69550.0,0.10210431]
["bitfinex","BTCUSD",1730566707327,0.84870813,69551.0,69550.0,0.10710431]
["bitfinex","BTCUSD",1730566708168,0.94935313,69551.0,69550.0,0.00210431]
["bitfinex","BTCUSD",1730566708635,0.84870813,69551.0,69550.0,0.00710431]
["bitfinex","BTCUSD",1730566710178,0.84870813,69551.0,69550.0,0.00210431]
["bitfinex","BTCUSD",1730566710383,0.84870813,69551.0,69550.0,0.00710431]
["bitfinex","BTCUSD",1730566711203,0.84870813,69551.0,69550.0,0.00210431]
["bitfinex","BTCUSD",1730566711429,0.84870813,69551.0,69550.0,0.00710431]
["bitfinex","BTCUSD",1730566712046,0.84870813,69551.0,69550.0,0.00210431]
["bitfinex","BTCUSD",1730566712263,0.84870813,69551.0,69550.0,0.00710431]
["bitfinex","BTCUSD",1730566712888,0.84870813,69551.0,69550.0,0.00210431]
["bitfinex","BTCUSD",1730566713098,0.84870813,69551.0,69550.0,0.00710431]
["bitfinex","BTCUSD",1730566713305,0.94935313,69551.0,69550.0,0.00210431]
["bitfinex","BTCUSD",1730566713793,0.84870813,69551.0,69550.0,0.00210431]
["bitfinex","BTCUSD",1730566714694,0.84870813,69551.0,69550.0,0.20275131]
["bitfinex","BTCUSD",1730566714899,0.73910264,69551.0,69550.0,0.20275131]
["bitfinex","BTCUSD",1730566715107,0.73910264,69551.0,69550.0,0.20775131]
["bitfinex","BTCUSD",1730566715326,0.73910264,69551.0,69550.0,0.20275131]
["bitfinex","BTCUSD",1730566715556,0.73910264,69551.0,69550.0,0.20775131]
["bitfinex","BTCUSD",1730566716181,0.73910264,69551.0,69550.0,0.20275131]
["bitfinex","BTCUSD",1730566717550,0.52154739,69551.0,69550.0,0.20775131]
["bitfinex","BTCUSD",1730566726926,0.42554739,69551.0,69550.0,0.21475031]
["bitfinex","BTCUSD",1730566727538,0.42554739,69551.0,69550.0,0.21275031]
["bitfinex","BTCUSD",1730566727746,0.42554739,69551.0,69550.0,0.21475031]
["bitfinex","BTCUSD",1730566729900,0.42554739,69551.0,69550.0,0.21762571]
["bitfinex","BTCUSD",1730566730105,0.42554739,69551.0,69550.0,0.21475031]
["bitfinex","BTCUSD",1730566737210,0.42554739,69551.0,69550.0,0.21275031]
["bitfinex","BTCUSD",1730566738386,0.51664739,69551.0,69550.0,0.21275031]
["bitfinex","BTCUSD",1730566738843,0.53010666,69551.0,69550.0,0.21275031]
["bitfinex","BTCUSD",1730566740533,0.53010623,69551.0,69550.0,0.21275031]
["bitfinex","BTCUSD",1730566740753,0.51664739,69551.0,69550.0,0.21275031]
["bitfinex","BTCUSD",1730566740966,0.53010623,69551.0,69550.0,0.21275031]
["bitfinex","BTCUSD",1730566743109,0.51664739,69551.0,69550.0,0.21275031]
["bitfinex","BTCUSD",1730566743328,0.5301058,69551.0,69550.0,0.21275031]
["bitfinex","BTCUSD",1730566746617,0.53010643,69551.0,69550.0,0.21275031]
["bitfinex","BTCUSD",1730566748892,0.51664739,69551.0,69550.0,0.21275031]
["bitfinex","BTCUSD",1730566749729,0.53010824,69551.0,69550.0,0.21275031]
["bitfinex","BTCUSD",1730566753152,0.53010824,69551.0,69550.0,0.21475031]
["bitfinex","BTCUSD",1730566753365,0.53010824,69551.0,69550.0,0.21275031]
["bitfinex","BTCUSD",1730566753742,0.51664739,69551.0,69550.0,0.21275031]
["bitfinex","BTCUSD",1730566761742,0.51664739,69551.0,69550.0,0.21475031]
["bitfinex","BTCUSD",1730566764850,0.51664739,69551.0,69550.0,0.21275031]
["bitfinex","BTCUSD",1730566765041,0.51664739,69551.0,69550.0,0.20775131]
["bitfinex","BTCUSD",1730566765500,0.51664739,69551.0,69550.0,0.00710431]
["bitfinex","BTCUSD",1730566765948,0.51664739,69551.0,69550.0,0.10710431]
["bitfinex","BTCUSD",1730566766374,0.51664739,69551.0,69550.0,0.20775131]
["bitfinex","BTCUSD",1730566770331,0.51664739,69551.0,69550.0,0.00710431]
["bitfinex","BTCUSD",1730566770590,0.51664739,69551.0,69550.0,0.10710431]
["bitfinex","BTCUSD",1730566771649,0.51664739,69551.0,69550.0,0.10775131]
["bitfinex","BTCUSD",1730566771857,0.51664739,69551.0,69550.0,0.20775131]
["bitfinex","BTCUSD",1730566779037,0.51664739,69551.0,69550.0,0.00710431]
["bitfinex","BTCUSD",1730566779248,0.51664739,69551.0,69550.0,0.10710431]
["bitfinex","BTCUSD",1730566779498,0.51664739,69551.0,69550.0,0.20775131]
["bitfinex","BTCUSD",1730566781644,0.51664739,69551.0,69550.0,0.20975131]
["bitfinex","BTCUSD",1730566782750,0.51664739,69551.0,69550.0,0.20775131]
["bitfinex","BTCUSD",1730566784020,0.51664739,69551.0,69550.0,0.20975131]
["bitfinex","BTCUSD",1730566785302,0.51664739,69551.0,69550.0,0.20775131]
["bitfinex","BTCUSD",1730566787316,0.42554739,69551.0,69550.0,0.21475031]
["bitfinex","BTCUSD",1730566788660,0.42554739,69551.0,69550.0,0.44488423]
["bitfinex","BTCUSD",1730566788879,0.42554739,69551.0,69550.0,0.37278833]
["bitfinex","BTCUSD",1730566789090,0.42554739,69551.0,69550.0,0.46343946]
["bitfinex","BTCUSD",1730566789322,0.42554739,69551.0,69550.0,0.463393]
["bitfinex","BTCUSD",1730566789543,0.42554739,69551.0,69550.0,0.72064825]
["bitfinex","BTCUSD",1730566790019,0.42554739,69551.0,69550.0,0.63504358]
["bitfinex","BTCUSD",1730566791125,0.42554739,69551.0,69550.0,0.74210749]
["bitfinex","BTCUSD",1730566791333,0.42554739,69551.0,69550.0,0.63504358]
["bitfinex","BTCUSD",1730566791976,0.42554739,69551.0,69550.0,0.64048537]
["bitfinex","BTCUSD",1730566792205,0.42554739,69551.0,69550.0,0.72604049]
["bitfinex","BTCUSD",1730566793243,0.42554739,69551.0,69550.0,0.72601066]
["bitfinex","BTCUSD",1730566793674,0.42554739,69551.0,69550.0,0.72600378]
["bitfinex","BTCUSD",1730566793885,0.42554739,69551.0,69550.0,0.64042081]
["bitfinex","BTCUSD",1730566795180,0.42554739,69551.0,69550.0,0.72598176]
["bitfinex","BTCUSD",1730566797120,0.42554739,69551.0,69550.0,0.7259589]
["bitfinex","BTCUSD",1730566797686,0.42554739,69551.0,69550.0,0.72586699]
["bitfinex","BTCUSD",1730566798534,0.42554739,69551.0,69550.0,0.54952763]
["bitfinex","BTCUSD",1730566798737,0.42554739,69551.0,69550.0,0.63506699]
["bitfinex","BTCUSD",1730566798941,0.42554739,69551.0,69550.0,0.54952763]
["bitfinex","BTCUSD",1730566800093,0.42554739,69551.0,69550.0,0.57829763]
["bitfinex","BTCUSD",1730566800937,0.42554739,69551.0,69550.0,0.66383699]
["bitfinex","BTCUSD",1730566801168,0.42554739,69551.0,69550.0,0.57829763]
["bitfinex","BTCUSD",1730566801772,0.42554739,69551.0,69550.0,0.6424349]
["bitfinex","BTCUSD",1730566802347,0.42554739,69551.0,69550.0,0.57829763]
["bitfinex","BTCUSD",1730566802552,0.42554739,69551.0,69550.0,0.78680312]
["bitfinex","BTCUSD",1730566802960,0.42554739,69551.0,69550.0,0.87234248]
["bitfinex","BTCUSD",1730566803167,0.42554739,69551.0,69550.0,0.7626443]
["bitfinex","BTCUSD",1730566804652,0.42554739,69551.0,69550.0,0.87224979]
["bitfinex","BTCUSD",1730566804866,0.42554739,69551.0,69550.0,0.786743]
["bitfinex","BTCUSD",1730566805544,0.42554739,69551.0,69550.0,0.67708649]
["bitfinex","BTCUSD",1730566805993,0.42554739,69551.0,69550.0,0.76257356]
["bitfinex","BTCUSD",1730566806210,0.42554739,69551.0,69550.0,0.78393543]
["bitfinex","BTCUSD",1730566806625,0.42554739,69551.0,69550.0,0.67708649]
["bitfinex","BTCUSD",1730566806831,0.42554739,69551.0,69550.0,0.57818649]
["bitfinex","BTCUSD",1730566807271,0.42554739,69551.0,69550.0,0.50383526]
["bitfinex","BTCUSD",1730566807514,0.42554739,69551.0,69550.0,0.2819621]
["bitfinex","BTCUSD",1730566807741,0.42554739,69551.0,69550.0,0.3197023]
["bitfinex","BTCUSD",1730566808169,0.42554739,69551.0,69550.0,0.2679323]
["bitfinex","BTCUSD",1730566808757,0.42554739,69551.0,69550.0,0.2629323]
["bitfinex","BTCUSD",1730566810578,0.42554739,69551.0,69550.0,0.2201921]
["bitfinex","BTCUSD",1730566810812,0.59444739,69551.0,69550.0,0.21475031]
["bitfinex","BTCUSD",1730566812528,0.51644739,69551.0,69550.0,0.21475031]
["bitfinex","BTCUSD",1730566822125,0.59234739,69551.0,69550.0,0.21275031]
["bitfinex","BTCUSD",1730566822416,0.59234739,69551.0,69550.0,0.21475031]
["bitfinex","BTCUSD",1730566826075,0.42554739,69551.0,69550.0,0.21475031]
["bitfinex","BTCUSD",1730566826316,0.42554739,69551.0,69550.0,0.25750131]
["bitfinex","BTCUSD",1730566826520,0.42554739,69551.0,69550.0,0.26037666]
["bitfinex","BTCUSD",1730566827424,0.42554739,69551.0,69550.0,0.58652767]
["bitfinex","BTCUSD",1730566827680,0.42554739,69551.0,69550.0,0.73462928]
["bitfinex","BTCUSD",1730566827889,0.42554739,69551.0,69550.0,0.82013128]
["bitfinex","BTCUSD",1730566828087,0.42554739,69551.0,69550.0,0.62502379]
["bitfinex","BTCUSD",1730566828310,0.42554739,69551.0,69550.0,0.7319013]
["bitfinex","BTCUSD",1730566828774,0.42554739,69551.0,69550.0,0.62502379]
["bitfinex","BTCUSD",1730566829437,0.42554739,69551.0,69550.0,0.73462928]
["bitfinex","BTCUSD",1730566832108,0.42554739,69551.0,69550.0,0.86288229]
["bitfinex","BTCUSD",1730566832259,0.42554739,69551.0,69550.0,0.73462928]
["bitfinex","BTCUSD",1730566832465,0.42554739,69551.0,69550.0,1.01297029]
["bitfinex","BTCUSD",1730566832869,0.42554739,69551.0,69550.0,0.85495905]
["bitfinex","BTCUSD",1730566833210,0.42554739,69551.0,69550.0,0.57671105]
["bitfinex","BTCUSD",1730566833380,0.42554739,69551.0,69550.0,0.83604905]
["bitfinex","BTCUSD",1730566833550,0.42554739,69551.0,69550.0,0.57671105]
["bitfinex","BTCUSD",1730566835157,0.42554739,69551.0,69550.0,0.73474246]
["bitfinex","BTCUSD",1730566835747,0.42554739,69551.0,69550.0,0.57671105]
["bitfinex","BTCUSD",1730566837114,0.42554739,69551.0,69550.0,0.46710556]
["bitfinex","BTCUSD",1730566837331,0.42554739,69551.0,69550.0,0.38620556]
["bitfinex","BTCUSD",1730566840159,0.42554739,69551.0,69550.0,0.54426154]
["bitfinex","BTCUSD",1730566840370,0.42554739,69551.0,69550.0,0.57303154]
["bitfinex","BTCUSD",1730566842799,0.42554739,69551.0,69550.0,0.41497556]
["bitfinex","BTCUSD",1730566845045,0.42554739,69551.0,69550.0,0.57301247]
["bitfinex","BTCUSD",1730566845506,0.42554739,69551.0,69550.0,0.54424247]
["bitfinex","BTCUSD",1730566847820,0.42554739,69551.0,69550.0,0.54422284]
["bitfinex","BTCUSD",1730566848825,0.42554739,69551.0,69550.0,0.67264323]
["bitfinex","BTCUSD",1730566849165,0.42554739,69551.0,69550.0,0.67263559]
["bitfinex","BTCUSD",1730566849587,0.42554739,69551.0,69550.0,0.54422284]
["bitfinex","BTCUSD",1730566850501,0.42554739,69551.0,69550.0,0.57297284]
["bitfinex","BTCUSD",1730566850921,0.42554739,69551.0,69550.0,0.70138559]
["bitfinex","BTCUSD",1730566851840,0.42554739,69551.0,69550.0,0.57297284]
["bitfinex","BTCUSD",1730566852374,0.42554739,69551.0,69550.0,0.70138559]
["bitfinex","BTCUSD",1730566852786,0.42554739,69551.0,69550.0,0.57297284]
["bitfinex","BTCUSD",1730566853851,0.42554739,69551.0,69550.0,0.76197833]
["bitfinex","BTCUSD",1730566854071,0.42554739,69551.0,69550.0,0.89039108]
["bitfinex","BTCUSD",1730566854313,0.42554739,69551.0,69550.0,0.76197833]
["bitfinex","BTCUSD",1730566854512,0.42554739,69551.0,69550.0,0.89039108]
["bitfinex","BTCUSD",1730566855375,0.42554739,69551.0,69550.0,0.76197833]
["bitfinex","BTCUSD",1730566855850,0.42554739,69551.0,69550.0,0.89036733]
["bitfinex","BTCUSD",1730566856282,0.42554739,69551.0,69550.0,0.68257833]
["bitfinex","BTCUSD",1730566857533,0.42554739,69551.0,69550.0,0.68252305]
["bitfinex","BTCUSD",1730566859919,0.42554739,69551.0,69550.0,0.81089736]
["bitfinex","BTCUSD",1730566860350,0.42554739,69551.0,69550.0,0.70129187]
["bitfinex","BTCUSD",1730566860991,0.42554739,69551.0,69550.0,0.70128697]
["bitfinex","BTCUSD",1730566861200,0.42554739,69551.0,69550.0,0.69928697]
["bitfinex","BTCUSD",1730566861408,0.42554739,69551.0,69550.0,0.68251971]
["bitfinex","BTCUSD",1730566862081,0.42554739,69551.0,69550.0,0.69027329]
["bitfinex","BTCUSD",1730566862318,0.39679139,69551.0,69550.0,0.69027329]
["bitfinex","BTCUSD",1730566862534,0.28176739,69551.0,69550.0,1.68511329]
["bitfinex","BTCUSD",1730566862749,0.13798739,69551.0,69550.0,1.68511329]
["bitfinex","BTCUSD",1730566862960,0.13798739,69551.0,69550.0,1.68711329]
["bitfinex","BTCUSD",1730566863509,0.13798739,69551.0,69550.0,1.68511329]
["bitfinex","BTCUSD",1730566864114,0.13798739,69551.0,69550.0,1.68711329]
["bitfinex","BTCUSD",1730566864603,0.13798739,69551.0,69550.0,1.67735971]
["bitfinex","BTCUSD",1730566865040,0.13798739,69551.0,69550.0,0.77401971]
["bitfinex","BTCUSD",1730566865268,0.13798739,69551.0,69550.0,1.18504771]
["bitfinex","BTCUSD",1730566865488,0.13798739,69551.0,69550.0,1.07342571]
["bitfinex","BTCUSD",1730566866417,0.05171939,69551.0,69550.0,1.08064013]
["bitfinex","BTCUSD",1730566867913,0.05171939,69551.0,69550.0,1.07342571]
["bitfinex","BTCUSD",1730566868998,0.05171939,69551.0,69550.0,1.07328864]
["bitfinex","BTCUSD",1730566871132,0.05171939,69551.0,69550.0,1.03969064]
["bitfinex","BTCUSD",1730566872190,0.05171939,69551.0,69550.0,0.68238264]
["bitfinex","BTCUSD",1730566872401,0.05171939,69551.0,69550.0,0.94589264]
["bitfinex","BTCUSD",1730566872620,0.05171939,69551.0,69550.0,0.68238264]
["bitfinex","BTCUSD",1730566873681,0.05171939,69551.0,69550.0,0.68242636]
["bitfinex","BTCUSD",1730566874129,0.05171939,69551.0,69550.0,0.94592736]
["bitfinex","BTCUSD",1730566874753,0.05171939,69551.0,69550.0,0.94792736]
["bitfinex","BTCUSD",1730566874994,0.05171939,69551.0,69550.0,0.94592736]
["bitfinex","BTCUSD",1730566875889,0.05171939,69551.0,69550.0,1.07622425]
["bitfinex","BTCUSD",1730566876094,0.05171939,69551.0,69550.0,1.07422425]
["bitfinex","BTCUSD",1730566876299,0.000821,69560.0,69559.0,0.021999]
["bitfinex","BTCUSD",1730566876517,0.000821,69560.0,69559.0,0.60059537]
["bitfinex","BTCUSD",1730566876696,0.000821,69560.0,69559.0,0.75846068]
["bitfinex","BTCUSD",1730566877211,0.432111,69560.0,69559.0,0.75846068]
["bitfinex","BTCUSD",1730566878772,0.432111,69560.0,69559.0,0.65155805]
["bitfinex","BTCUSD",1730566880751,0.432111,69560.0,69559.0,0.73708453]
["bitfinex","BTCUSD",1730566881614,0.432111,69560.0,69559.0,0.65155805]
["bitfinex","BTCUSD",1730566882010,0.601611,69560.0,69559.0,0.65155805]
["bitfinex","BTCUSD",1730566883619,0.601611,69560.0,69559.0,0.73708453]
["bitfinex","BTCUSD",1730566886331,0.601611,69560.0,69559.0,0.65155805]
["bitfinex","BTCUSD",1730566887420,0.601611,69560.0,69559.0,0.65157013]
["bitfinex","BTCUSD",1730566889236,0.601611,69560.0,69559.0,0.39850939]
["bitfinex","BTCUSD",1730566889493,0.601611,69560.0,69559.0,0.51044337]
["bitfinex","BTCUSD",1730566889616,0.601611,69560.0,69559.0,0.62004886]
["bitfinex","BTCUSD",1730566891236,0.601611,69560.0,69559.0,0.51311488]
["bitfinex","BTCUSD",1730566893240,0.601611,69560.0,69559.0,0.50811488]
["bitfinex","BTCUSD",1730566893449,0.601611,69560.0,69559.0,0.51311488]
["bitfinex","BTCUSD",1730566896161,0.601611,69560.0,69559.0,0.35523749]
["bitfinex","BTCUSD",1730566896426,0.601611,69560.0,69559.0,0.51323336]
["bitfinex","BTCUSD",1730566898081,0.601611,69560.0,69559.0,0.51869589]
["bitfinex","BTCUSD",1730566899100,0.601536,69560.0,69559.0,0.51869589]
["bitfinex","BTCUSD",1730566899528,0.601536,69560.0,69559.0,0.36070002]
["bitfinex","BTCUSD",1730566899987,0.601461,69560.0,69559.0,0.36070002]
["bitfinex","BTCUSD",1730566901745,0.601461,69560.0,69559.0,0.35570002]
["bitfinex","BTCUSD",1730566901963,0.601461,69560.0,69559.0,0.22309453]
["bitfinex","BTCUSD",1730566903568,0.601461,69560.0,69559.0,0.21809453]
["bitfinex","BTCUSD",1730566903734,0.601461,69560.0,69559.0,0.22309453]
["bitfinex","BTCUSD",1730566904586,0.601461,69560.0,69559.0,0.46674187]
["bitfinex","BTCUSD",1730566905153,0.601461,69560.0,69559.0,0.38112249]
["bitfinex","BTCUSD",1730566906442,0.601461,69560.0,69559.0,0.37065996]
["bitfinex","BTCUSD",1730566906707,0.61492553,69560.0,69559.0,0.25543471]
["bitfinex","BTCUSD",1730566907083,0.61492569,69560.0,69559.0,0.212632]
["bitfinex","BTCUSD",1730566907642,0.61492569,69560.0,69558.0,0.26407271]
["bitfinex","BTCUSD",1730566907643,0.44542569,69560.0,69558.0,0.120635]
["bitfinex","BTCUSD",1730566907858,0.601361,69560.0,69559.0,0.004999]
["bitfinex","BTCUSD",1730566908072,0.61482451,69560.0,69559.0,0.110632]
["bitfinex","BTCUSD",1730566908953,0.61482451,69560.0,69559.0,0.210632]
["bitfinex","BTCUSD",1730566910269,0.601361,69560.0,69559.0,0.210632]
["bitfinex","BTCUSD",1730566910491,0.61481418,69560.0,69559.0,0.210632]
["bitfinex","BTCUSD",1730566913440,0.61481418,69560.0,69557.0,0.201273]
["bitfinex","BTCUSD",1730566913441,0.1777,69559.0,69558.0,0.1]
["bitfinex","BTCUSD",1730566913695,0.1777,69559.0,69557.0,0.104999]
["bitfinex","BTCUSD",1730566913696,0.62244318,69559.0,69557.0,0.104999]
["bitfinex","BTCUSD",1730566913924,0.19115318,69558.0,69557.0,0.1]
["bitfinex","BTCUSD",1730566914145,0.29178818,69558.0,69557.0,0.1]
["bitfinex","BTCUSD",1730566914369,0.72307818,69558.0,69557.0,0.1]
["bitfinex","BTCUSD",1730566914834,0.1777,69556.0,69553.0,0.105]
["bitfinex","BTCUSD",1730566915072,0.1777,69554.0,69552.0,0.004999]
["bitfinex","BTCUSD",1730566915291,0.1777,69555.0,69553.0,0.1]
["bitfinex","BTCUSD",1730566915521,0.62246082,69554.0,69553.0,0.200642]
["bitfinex","BTCUSD",1730566915744,0.62246082,69554.0,69553.0,0.205642]
["bitfinex","BTCUSD",1730566917310,0.62246082,69554.0,69553.0,0.200642]
["bitfinex","BTCUSD",1730566917537,0.62246082,69554.0,69553.0,0.205642]
["bitfinex","BTCUSD",1730566917741,0.60902,69554.0,69553.0,0.205642]
["bitfinex","BTCUSD",1730566917951,0.62245808,69554.0,69553.0,0.200642]
["bitfinex","BTCUSD",1730566919090,0.62245808,69554.0,69553.0,0.205642]
["bitfinex","BTCUSD",1730566919306,0.62245808,69554.0,69553.0,0.200642]
["bitfinex","BTCUSD",1730566919522,0.62245808,69554.0,69553.0,0.205642]
["bitfinex","BTCUSD",1730566919973,0.62245808,69554.0,69553.0,0.200642]
["bitfinex","BTCUSD",1730566920186,0.62245808,69554.0,69553.0,0.205642]
["bitfinex","BTCUSD",1730566920850,0.60902,69554.0,69553.0,0.205642]
["bitfinex","BTCUSD",1730566921066,0.62245663,69554.0,69553.0,0.205642]
["bitfinex","BTCUSD",1730566921518,0.62245663,69554.0,69553.0,0.200642]
["bitfinex","BTCUSD",1730566921729,0.1777,69553.0,69552.0,0.004999]
["bitfinex","BTCUSD",1730566921943,0.60902,69553.0,69552.0,0.004999]
["bitfinex","BTCUSD",1730566922372,0.60902,69553.0,69552.0,0.205643]
["bitfinex","BTCUSD",1730566923245,0.60902,69553.0,69552.0,0.104999]
["bitfinex","BTCUSD",1730566925313,0.622455,69553.0,69552.0,0.1]
["bitfinex","BTCUSD",1730566925529,0.1769,69552.0,69551.0,0.001642]
["bitfinex","BTCUSD",1730566925744,0.60822,69552.0,69551.0,0.006642]
["bitfinex","BTCUSD",1730566925957,0.60822,69552.0,69551.0,0.106642]
["bitfinex","BTCUSD",1730566927086,0.60822,69552.0,69551.0,0.006642]
["bitfinex","BTCUSD",1730566927292,0.62165304,69552.0,69551.0,0.006642]
["bitfinex","BTCUSD",1730566927569,0.72229704,69552.0,69551.0,0.001642]
["bitfinex","BTCUSD",1730566928239,0.62165304,69552.0,69551.0,0.001642]
["bitfinex","BTCUSD",1730566928472,0.62165304,69552.0,69551.0,0.101642]
["bitfinex","BTCUSD",1730566928691,0.62165304,69552.0,69551.0,0.202287]
["bitfinex","BTCUSD",1730566929346,0.60822,69552.0,69551.0,0.202287]
["bitfinex","BTCUSD",1730566929558,0.62165676,69552.0,69551.0,0.202287]
["bitfinex","BTCUSD",1730566930481,0.62165851,69552.0,69551.0,0.202287]
["bitfinex","BTCUSD",1730566931570,0.62165851,69552.0,69551.0,0.209286]
["bitfinex","BTCUSD",1730566933021,0.62165851,69552.0,69551.0,0.207286]
["bitfinex","BTCUSD",1730566934043,0.62166543,69552.0,69551.0,0.209286]
["bitfinex","BTCUSD",1730566936724,0.53896543,69552.0,69551.0,0.209286]
["bitfinex","BTCUSD",1730566938036,0.53897984,69552.0,69551.0,0.209286]
["bitfinex","BTCUSD",1730566941717,0.5389832,69552.0,69551.0,0.209286]
["bitfinex","BTCUSD",1730566941969,0.52552,69552.0,69551.0,0.209286]
["bitfinex","BTCUSD",1730566942175,0.5389832,69552.0,69551.0,0.209286]
["bitfinex","BTCUSD",1730566945300,0.53898656,69552.0,69551.0,0.209286]
["bitfinex","BTCUSD",1730566948097,0.53898656,69552.0,69551.0,0.207286]
["bitfinex","BTCUSD",1730566949074,0.52552,69552.0,69551.0,0.207286]
["bitfinex","BTCUSD",1730566949296,0.53898827,69552.0,69551.0,0.207286]
["bitfinex","BTCUSD",1730566950987,0.53898827,69552.0,69551.0,0.101642]
["bitfinex","BTCUSD",1730566951222,0.62018827,69552.0,69551.0,0.001642]
["bitfinex","BTCUSD",1730566951944,0.72083227,69552.0,69551.0,0.001642]
["bitfinex","BTCUSD",1730566952629,0.96889301,69552.0,69551.0,0.001642]
["bitfinex","BTCUSD",1730566953269,0.96889572,69552.0,69551.0,0.001642]
["bitfinex","BTCUSD",1730566955488,1.07850121,69552.0,69551.0,0.001642]
["bitfinex","BTCUSD",1730566960069,0.96889572,69552.0,69551.0,0.001642]
["bitfinex","BTCUSD",1730566960654,0.96887254,69552.0,69551.0,0.001642]
["bitfinex","BTCUSD",1730566961727,0.96887254,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730566963205,1.07847803,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730566963381,0.96887254,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730566964488,0.96886792,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730566964737,0.85926243,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730566964970,0.85926193,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730566966102,0.85926107,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730566968959,0.96886656,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730566971912,0.9688696,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730566973171,1.07847509,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730566974429,0.9688696,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730566975515,0.95542474,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730566975730,0.96887455,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730566976524,1.07848004,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730566979057,1.12150484,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730566979269,1.07848616,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730566980117,1.12151096,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730566981014,1.07848616,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730566982112,0.85927518,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730566985491,0.85929104,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730566985696,0.84581925,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730566985911,0.85929112,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730566986525,0.96889661,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730566988940,0.96889731,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730566992547,0.95542474,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730566992770,0.96889803,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730566994506,1.01192676,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730566995166,1.05497596,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730566996162,1.05497613,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730566996380,1.15040423,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730566996603,0.99845347,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730566996824,1.01192695,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730566997300,1.07650075,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730566998230,1.01192695,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730566999771,1.0119282,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730567001011,1.01751102,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730567001669,0.97448229,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730567002584,1.01936409,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730567002807,1.10553693,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730567003035,1.23611979,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730567003315,1.14994695,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730567003546,1.01936409,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730567006867,1.01936561,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730567007317,1.00588936,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730567007551,1.01936561,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730567007759,1.04236561,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730567008660,1.18084291,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730567009091,1.04236561,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730567010650,1.04236317,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730567014317,1.02888936,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730567014546,1.04236189,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730567018508,1.04236215,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730567018948,1.05583494,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730567022398,1.05583559,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730567023693,0.88043559,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730567024602,1.11504559,69552.0,69551.0,0.002167]
["bitfinex","BTCUSD",1730567025245,0.201293,69551.0,69547.0,0.001642]
["bitfinex","BTCUSD",1730567025459,0.31986898,69542.0,69541.0,0.21654552]
["bitfinex","BTCUSD",1730567025668,0.94799947,69542.0,69541.0,0.21654552]
["bitfinex","BTCUSD",1730567025874,0.100661,69540.0,69519.0,0.005]
["bitfinex","BTCUSD",1730567026089,0.82302368,69540.0,69519.0,0.005]
["bitfinex","BTCUSD",1730567026311,0.83649892,69540.0,69517.0,0.005]
["bitfinex","BTCUSD",1730567026545,0.77431273,69540.0,69516.0,0.22154552]
["bitfinex","BTCUSD",1730567026967,0.77431273,69540.0,69516.0,0.21654552]
["bitfinex","BTCUSD",1730567027397,0.72879329,69540.0,69516.0,0.21654552]
["bitfinex","BTCUSD",1730567028101,0.75179329,69540.0,69516.0,0.21654552]
["bitfinex","BTCUSD",1730567028522,0.75179329,69540.0,69516.0,0.22154552]
["bitfinex","BTCUSD",1730567028763,0.75179329,69540.0,69516.0,0.21654552]
["bitfinex","BTCUSD",1730567028968,0.75179329,69540.0,69516.0,0.22154552]
["bitfinex","BTCUSD",1730567029605,0.75179329,69540.0,69516.0,0.21654552]
["bitfinex","BTCUSD",1730567029828,0.75179329,69540.0,69516.0,0.22154552]
["bitfinex","BTCUSD",1730567030059,0.75178452,69540.0,69516.0,0.22154552]
["bitfinex","BTCUSD",1730567030502,0.75725247,69540.0,69516.0,0.21654552]
["bitfinex","BTCUSD",1730567030714,0.75725247,69540.0,69516.0,0.22154552]
["bitfinex","BTCUSD",1730567031100,0.75725247,69540.0,69516.0,0.21654552]
["bitfinex","BTCUSD",1730567031338,0.74378709,69540.0,69516.0,0.21654552]
["bitfinex","BTCUSD",1730567031542,0.74378709,69540.0,69517.0,0.005]
["bitfinex","BTCUSD",1730567031543,0.88226439,69540.0,69517.0,0.005]
["bitfinex","BTCUSD",1730567031750,0.98981421,69540.0,69517.0,0.005]
["bitfinex","BTCUSD",1730567032580,0.98981421,69540.0,69516.0,0.21654552]
["bitfinex","BTCUSD",1730567032821,1.00328348,69540.0,69517.0,0.005]
["bitfinex","BTCUSD",1730567033036,1.00328348,69540.0,69516.0,0.21654552]
["bitfinex","BTCUSD",1730567033254,0.89573366,69540.0,69516.0,0.21654552]
["bitfinex","BTCUSD",1730567033472,0.89573366,69540.0,69517.0,0.005]
["bitfinex","BTCUSD",1730567033691,0.86480618,69540.0,69517.0,0.005]
["bitfinex","BTCUSD",1730567033950,0.86480618,69540.0,69517.0,0.007]
["bitfinex","BTCUSD",1730567034177,0.86480618,69540.0,69516.0,0.21654552]
["bitfinex","BTCUSD",1730567034613,0.75725636,69540.0,69516.0,0.21654552]
["bitfinex","BTCUSD",1730567035039,0.75725636,69540.0,69516.0,0.22154552]
["bitfinex","BTCUSD",1730567035714,0.75725636,69540.0,69516.0,0.21654552]
["bitfinex","BTCUSD",1730567035715,0.86686185,69540.0,69516.0,0.21654552]
["bitfinex","BTCUSD",1730567036346,0.75725636,69540.0,69516.0,0.21654552]
["bitfinex","BTCUSD",1730567036975,0.86686185,69540.0,69516.0,0.21654552]
["bitfinex","BTCUSD",1730567037188,1.00533915,69540.0,69516.0,0.21654552]
["bitfinex","BTCUSD",1730567037846,1.00530017,69540.0,69516.0,0.21654552]
["bitfinex","BTCUSD",1730567038267,1.01105417,69540.0,69516.0,0.21654552]
["bitfinex","BTCUSD",1730567040047,1.01104597,69540.0,69516.0,0.21654552]
["bitfinex","BTCUSD",1730567040498,0.023,69539.0,69516.0,0.21654552]
["bitfinex","BTCUSD",1730567040708,0.48133423,69535.0,69516.0,0.21654552]
["bitfinex","BTCUSD",1730567040932,0.52621603,69535.0,69516.0,0.21654552]
["bitfinex","BTCUSD",1730567041135,1.05692821,69535.0,69516.0,0.21654552]
["bitfinex","BTCUSD",1730567041361,1.04350612,69535.0,69516.0,0.21654552]
["bitfinex","BTCUSD",1730567041575,1.19540444,69535.0,69516.0,0.21654552]
["bitfinex","BTCUSD",1730567042029,1.09473644,69535.0,69516.0,0.21654552]
["bitfinex","BTCUSD",1730567042251,0.45834323,69529.0,69516.0,0.21654552]
["bitfinex","BTCUSD",1730567042482,0.47176425,69529.0,69516.0,0.21654552]
["bitfinex","BTCUSD",1730567042709,0.90308425,69529.0,69516.0,0.21654552]
["bitfinex","BTCUSD",1730567044496,1.05114053,69529.0,69516.0,0.21654552]
["bitfinex","BTCUSD",1730567044934,0.91266323,69529.0,69516.0,0.21654552]
["bitfinex","BTCUSD",1730567046683,0.100706,69509.0,69508.0,0.21654552]
["bitfinex","BTCUSD",1730567046900,0.64163149,69509.0,69508.0,0.21654552]
["bitfinex","BTCUSD",1730567047340,0.100716,69502.0,69501.0,0.22154552]
["bitfinex","BTCUSD",1730567047585,0.532036,69502.0,69501.0,0.21654552]
["bitfinex","BTCUSD",1730567047823,0.201436,69501.0,69497.0,0.005]
["bitfinex","BTCUSD",1730567048048,0.23917425,69500.0,69499.0,0.005]
["bitfinex","BTCUSD",1730567048268,0.23917425,69500.0,69497.0,0.005]
["bitfinex","BTCUSD",1730567048269,0.56977525,69500.0,69497.0,0.005]
["bitfinex","BTCUSD",1730567048481,0.10072,69499.0,69497.0,0.005]
["bitfinex","BTCUSD",1730567048681,0.67049525,69499.0,69498.0,0.0071572]
["bitfinex","BTCUSD",1730567049375,0.56977525,69499.0,69498.0,0.1078792]
["bitfinex","BTCUSD",1730567049598,0.56977525,69499.0,69498.0,0.1021572]
["bitfinex","BTCUSD",1730567050490,0.56977525,69499.0,69498.0,0.1071572]
["bitfinex","BTCUSD",1730567051790,0.56977525,69499.0,69498.0,0.1021572]
["bitfinex","BTCUSD",1730567052000,0.67031525,69499.0,69498.0,0.0088012]
["bitfinex","BTCUSD",1730567052233,0.67031525,69499.0,69498.0,0.0038012]
["bitfinex","BTCUSD",1730567055324,0.77992074,69499.0,69498.0,0.0038012]
["bitfinex","BTCUSD",1730567055558,0.99646626,69499.0,69498.0,0.0038012]
["bitfinex","BTCUSD",1730567055805,0.77992074,69499.0,69498.0,0.0038012]
["bitfinex","BTCUSD",1730567058251,0.77992074,69499.0,69498.0,0.0031012]
["bitfinex","BTCUSD",1730567058679,0.88952623,69499.0,69498.0,0.001644]
["bitfinex","BTCUSD",1730567059184,0.77992074,69499.0,69498.0,0.001644]
["bitfinex","BTCUSD",1730567060684,0.80292074,69499.0,69498.0,0.001644]
["bitfinex","BTCUSD",1730567061357,0.84767083,69499.0,69498.0,0.001644]
["bitfinex","BTCUSD",1730567061567,0.80292074,69499.0,69498.0,0.001644]
["bitfinex","BTCUSD",1730567063108,0.84764068,69499.0,69498.0,0.001644]
["bitfinex","BTCUSD",1730567063313,0.98611798,69499.0,69498.0,0.001644]
["bitfinex","BTCUSD",1730567063529,0.94139804,69499.0,69498.0,0.001644]
["bitfinex","BTCUSD",1730567063952,0.94139804,69499.0,69491.0,0.001628]
["bitfinex","BTCUSD",1730567063953,0.31994198,69492.0,69491.0,0.001628]
["bitfinex","BTCUSD",1730567064136,0.45839723,69492.0,69491.0,0.001628]
["bitfinex","BTCUSD",1730567064376,0.88971723,69492.0,69491.0,0.001628]
["bitfinex","BTCUSD",1730567064589,1.02819453,69492.0,69491.0,0.001628]
["bitfinex","BTCUSD",1730567066072,0.78011174,69492.0,69491.0,0.001628]
["bitfinex","BTCUSD",1730567067627,0.88971723,69492.0,69491.0,0.001628]
["bitfinex","BTCUSD",1730567067868,0.78011174,69492.0,69491.0,0.001628]
["bitfinex","BTCUSD",1730567068510,0.7852462,69492.0,69491.0,0.001628]
["bitfinex","BTCUSD",1730567069676,0.68473286,69492.0,69483.0,0.001426]
["bitfinex","BTCUSD",1730567069931,0.34880274,69484.0,69483.0,0.001426]
["bitfinex","BTCUSD",1730567070144,0.78012274,69484.0,69483.0,0.001426]
["bitfinex","BTCUSD",1730567070358,0.88972823,69484.0,69483.0,0.001426]
["bitfinex","BTCUSD",1730567073555,1.01899645,69484.0,69483.0,0.001426]
["bitfinex","BTCUSD",1730567073794,1.12860194,69484.0,69483.0,0.001426]
["bitfinex","BTCUSD",1730567074001,1.09519645,69484.0,69483.0,0.001426]
["bitfinex","BTCUSD",1730567074875,0.96592823,69484.0,69483.0,0.001426]
["bitfinex","BTCUSD",1730567075939,1.10401689,69484.0,69483.0,0.001426]
["bitfinex","BTCUSD",1730567076163,1.0912334,69484.0,69483.0,0.001426]
["bitfinex","BTCUSD",1730567076689,1.20083889,69484.0,69483.0,0.001426]
["bitfinex","BTCUSD",1730567077165,1.0912334,69484.0,69483.0,0.001426]
["bitfinex","BTCUSD",1730567077405,1.2297107,69484.0,69483.0,0.001426]
["bitfinex","BTCUSD",1730567078109,1.33931619,69484.0,69483.0,0.001426]
["bitfinex","BTCUSD",1730567078768,0.100762,69470.0,69464.0,0.001628]
["bitfinex","BTCUSD",1730567078975,0.88974823,69470.0,69464.0,0.001628]
["bitfinex","BTCUSD",1730567080101,0.78014274,69470.0,69464.0,0.001628]
["bitfinex","BTCUSD",1730567083842,0.88974823,69470.0,69464.0,0.001628]
["bitfinex","BTCUSD",1730567084653,0.78014274,69470.0,69464.0,0.001628]
["bitfinex","BTCUSD",1730567085386,0.67053725,69470.0,69464.0,0.102399]
["bitfinex","BTCUSD",1730567085585,0.67053725,69470.0,69464.0,0.001628]
["bitfinex","BTCUSD",1730567085795,0.67053725,69470.0,69465.0,0.100769]
["bitfinex","BTCUSD",1730567086430,0.67053725,69470.0,69465.0,0.102769]
["bitfinex","BTCUSD",1730567086812,0.78014274,69470.0,69465.0,0.102769]
["bitfinex","BTCUSD",1730567087211,0.78014274,69470.0,69464.0,0.102399]
["bitfinex","BTCUSD",1730567089186,0.56977525,69470.0,69466.0,0.100768]
["bitfinex","BTCUSD",1730567089391,0.56977525,69470.0,69469.0,0.180192]
["bitfinex","BTCUSD",1730567089612,0.56977525,69470.0,69469.0,0.185192]
["bitfinex","BTCUSD",1730567090448,0.56977525,69470.0,69469.0,0.084428]
["bitfinex","BTCUSD",1730567091536,0.56977525,69470.0,69469.0,0.185192]
["bitfinex","BTCUSD",1730567092204,0.56977525,69470.0,69469.0,0.18969075]
["bitfinex","BTCUSD",1730567092410,0.43132,69470.0,69469.0,0.18969075]
["bitfinex","BTCUSD",1730567092612,0.44478434,69470.0,69469.0,0.29169075]
["bitfinex","BTCUSD",1730567093492,0.44478434,69470.0,69469.0,0.29169065]
["bitfinex","BTCUSD",1730567094590,0.44478434,69470.0,69469.0,0.29169063]
["bitfinex","BTCUSD",1730567095943,0.44478434,69470.0,69469.0,0.29668963]
["bitfinex","BTCUSD",1730567098207,0.44478434,69470.0,69469.0,0.292191]
["bitfinex","BTCUSD",1730567098435,0.44478434,69470.0,69469.0,0.29668962]
["bitfinex","BTCUSD",1730567098659,0.44478091,69470.0,69469.0,0.29668962]
["bitfinex","BTCUSD",1730567099281,0.43132,69470.0,69469.0,0.29668962]
["bitfinex","BTCUSD",1730567099636,0.43132,69470.0,69469.0,0.29668942]
["bitfinex","BTCUSD",1730567099863,0.43132,69470.0,69469.0,0.292191]
["bitfinex","BTCUSD",1730567100296,0.43132,69470.0,69469.0,0.29668942]
["bitfinex","BTCUSD",1730567101786,0.43132,69470.0,69469.0,0.292191]
["bitfinex","BTCUSD",1730567101983,0.67938074,69470.0,69469.0,0.1889264]
["bitfinex","BTCUSD",1730567102185,0.69283869,69470.0,69469.0,0.107392]
["bitfinex","BTCUSD",1730567102391,0.69283869,69470.0,69469.0,0.106628]
["bitfinex","BTCUSD",1730567102827,0.69283869,69470.0,69469.0,0.207392]
["bitfinex","BTCUSD",1730567103705,0.67938074,69470.0,69469.0,0.207392]
["bitfinex","BTCUSD",1730567104320,0.67938074,69470.0,69469.0,0.006628]
["bitfinex","BTCUSD",1730567104737,0.67938074,69470.0,69469.0,0.106628]
["bitfinex","BTCUSD",1730567105592,0.67938074,69470.0,69469.0,0.207392]
["bitfinex","BTCUSD",1730567107488,0.56977525,69470.0,69469.0,0.207392]
["bitfinex","BTCUSD",1730567110115,0.43132,69470.0,69469.0,0.207392]
["bitfinex","BTCUSD",1730567110314,0.43132,69470.0,69469.0,0.209392]
["bitfinex","BTCUSD",1730567110723,0.43132,69470.0,69469.0,0.21389056]
["bitfinex","BTCUSD",1730567111268,0.43132,69470.0,69469.0,0.209392]
["bitfinex","BTCUSD",1730567111480,0.43132,69470.0,69469.0,0.21888956]
["bitfinex","BTCUSD",1730567117408,0.43132,69470.0,69469.0,0.38898956]
["bitfinex","BTCUSD",1730567118494,0.43132,69470.0,69469.0,0.384491]
["bitfinex","BTCUSD",1730567118943,0.43132,69470.0,69469.0,0.38898911]
["bitfinex","BTCUSD",1730567119776,0.43132,69470.0,69469.0,0.29748911]
["bitfinex","BTCUSD",1730567122042,0.43132,69470.0,69469.0,0.21888911]
["bitfinex","BTCUSD",1730567122248,0.43132,69470.0,69469.0,0.006628]
["bitfinex","BTCUSD",1730567122456,0.43132,69470.0,69469.0,0.01112627]
["bitfinex","BTCUSD",1730567122659,0.43132,69470.0,69469.0,0.11189027]
["bitfinex","BTCUSD",1730567122887,0.43132,69470.0,69469.0,0.01112627]
["bitfinex","BTCUSD",1730567125256,0.67053725,69470.0,69469.0,0.01112627]
["bitfinex","BTCUSD",1730567125652,0.67053725,69470.0,69469.0,0.00612627]
["bitfinex","BTCUSD",1730567125882,0.67053725,69470.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730567127236,0.67053725,69470.0,69469.0,0.006628]
["bitfinex","BTCUSD",1730567127790,0.67053725,69470.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730567128367,0.67053725,69470.0,69469.0,0.006628]
["bitfinex","BTCUSD",1730567128959,0.95064274,69470.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730567132586,1.0082521,69470.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730567135717,1.05133765,69470.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730567136619,1.0082521,69470.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730567138039,0.84103725,69470.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730567141549,0.67053725,69470.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730567152668,0.78023615,69470.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730567159535,0.67947415,69470.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730567159750,0.78023615,69470.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730567160188,0.67947415,69470.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730567160400,0.78023615,69470.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730567161549,0.78023615,69470.0,69469.0,0.006628]
["bitfinex","BTCUSD",1730567164172,0.67947415,69470.0,69469.0,0.006628]
["bitfinex","BTCUSD",1730567164382,0.78023615,69470.0,69469.0,0.006628]
["bitfinex","BTCUSD",1730567168894,0.67947415,69470.0,69469.0,0.006628]
["bitfinex","BTCUSD",1730567169112,0.56977525,69470.0,69469.0,0.107392]
["bitfinex","BTCUSD",1730567170662,0.56977525,69470.0,69469.0,0.207392]
["bitfinex","BTCUSD",1730567171582,0.56977525,69470.0,69469.0,0.209392]
["bitfinex","BTCUSD",1730567179230,0.43132,69470.0,69469.0,0.209392]
["bitfinex","BTCUSD",1730567183517,0.43132,69470.0,69469.0,0.214391]
["bitfinex","BTCUSD",1730567194554,0.43132,69470.0,69469.0,0.3290899]
["bitfinex","BTCUSD",1730567194787,0.43132,69470.0,69469.0,0.37202248]
["bitfinex","BTCUSD",1730567195016,0.43132,69470.0,69469.0,0.4101899]
["bitfinex","BTCUSD",1730567195473,0.43132,69470.0,69469.0,0.47458878]
["bitfinex","BTCUSD",1730567195920,0.43132,69470.0,69469.0,0.5232942]
["bitfinex","BTCUSD",1730567196368,0.43132,69470.0,69469.0,0.45889532]
["bitfinex","BTCUSD",1730567196594,0.43132,69470.0,69469.0,0.48689532]
["bitfinex","BTCUSD",1730567196811,0.43132,69470.0,69469.0,0.57276049]
["bitfinex","BTCUSD",1730567197260,0.43132,69470.0,69469.0,0.59422678]
["bitfinex","BTCUSD",1730567197502,0.43132,69470.0,69469.0,0.48689532]
["bitfinex","BTCUSD",1730567198644,0.43132,69470.0,69469.0,0.62535057]
["bitfinex","BTCUSD",1730567198865,0.43132,69470.0,69469.0,0.72405057]
["bitfinex","BTCUSD",1730567199364,0.287375,69470.0,69469.0,0.72405057]
["bitfinex","BTCUSD",1730567199585,0.287375,69470.0,69469.0,0.83120802]
["bitfinex","BTCUSD",1730567199809,0.287375,69470.0,69469.0,0.72405057]
["bitfinex","BTCUSD",1730567200263,0.287375,69470.0,69469.0,0.93504951]
["bitfinex","BTCUSD",1730567200264,0.14343,69470.0,69469.0,0.93504951]
["bitfinex","BTCUSD",1730567200480,0.14343,69470.0,69469.0,0.93485042]
["bitfinex","BTCUSD",1730567200679,0.085852,69470.0,69469.0,0.93485042]
["bitfinex","BTCUSD",1730567201663,1e-06,69470.0,69469.0,0.94485042]
["bitfinex","BTCUSD",1730567201906,1e-06,69470.0,69469.0,0.97960082]
["bitfinex","BTCUSD",1730567203290,1e-06,69470.0,69469.0,0.94485042]
["bitfinex","BTCUSD",1730567204945,0.000822,69479.0,69478.0,0.22475]
["bitfinex","BTCUSD",1730567205126,0.000822,69479.0,69478.0,2.16621007]
["bitfinex","BTCUSD",1730567205381,0.432612,69479.0,69478.0,2.16333205]
["bitfinex","BTCUSD",1730567206712,0.259896,69479.0,69478.0,2.16333205]
["bitfinex","BTCUSD",1730567207590,0.144752,69479.0,69478.0,2.32153728]
["bitfinex","BTCUSD",1730567208255,0.115966,69479.0,69478.0,2.32153728]
["bitfinex","BTCUSD",1730567208477,0.058394,69479.0,69478.0,2.32153728]
["bitfinex","BTCUSD",1730567208699,0.029608,69479.0,69478.0,2.32153728]
["bitfinex","BTCUSD",1730567209135,0.029608,69479.0,69478.0,2.32106304]
["bitfinex","BTCUSD",1730567209358,0.029608,69479.0,69478.0,0.93913404]
["bitfinex","BTCUSD",1730567209771,0.000822,69484.0,69483.0,0.3344419]
["bitfinex","BTCUSD",1730567209983,0.000822,69484.0,69483.0,0.57499715]
["bitfinex","BTCUSD",1730567210197,0.432582,69484.0,69483.0,0.57499715]
["bitfinex","BTCUSD",1730567210641,0.432582,69484.0,69483.0,0.61769677]
["bitfinex","BTCUSD",1730567210851,0.43233754,69484.0,69483.0,0.61769677]
["bitfinex","BTCUSD",1730567211731,0.43233754,69484.0,69483.0,0.66619715]
["bitfinex","BTCUSD",1730567211988,0.43233754,69484.0,69483.0,0.55649825]
["bitfinex","BTCUSD",1730567212629,0.43233754,69484.0,69483.0,0.59918105]
["bitfinex","BTCUSD",1730567213952,0.43233754,69484.0,69483.0,0.60470913]
["bitfinex","BTCUSD",1730567215394,0.43233754,69484.0,69483.0,0.56202633]
["bitfinex","BTCUSD",1730567216654,0.43233754,69484.0,69483.0,0.60470913]
["bitfinex","BTCUSD",1730567216877,0.43233754,69484.0,69483.0,0.56202633]
["bitfinex","BTCUSD",1730567217635,0.43233754,69484.0,69483.0,0.60470913]
["bitfinex","BTCUSD",1730567218863,0.43233754,69484.0,69483.0,0.56202633]
["bitfinex","BTCUSD",1730567219280,0.43233754,69484.0,69483.0,0.59082633]
["bitfinex","BTCUSD",1730567219711,0.43233754,69484.0,69483.0,0.81231997]
["bitfinex","BTCUSD",1730567219908,0.43233754,69484.0,69483.0,1.17240897]
["bitfinex","BTCUSD",1730567220320,0.43233754,69484.0,69483.0,1.10834176]
["bitfinex","BTCUSD",1730567221217,0.43233754,69484.0,69483.0,1.10834148]
["bitfinex","BTCUSD",1730567221694,0.43233754,69484.0,69483.0,1.1936348]
["bitfinex","BTCUSD",1730567225023,0.14449754,69484.0,69483.0,0.95717735]
["bitfinex","BTCUSD",1730567225409,0.21654552,69496.0,69495.0,0.044999]
["bitfinex","BTCUSD",1730567225634,0.21654552,69496.0,69495.0,0.4651228]
["bitfinex","BTCUSD",1730567225854,0.64822552,69496.0,69495.0,0.60357805]
["bitfinex","BTCUSD",1730567226067,0.43168,69496.0,69495.0,0.60357805]
["bitfinex","BTCUSD",1730567228257,0.43168,69496.0,69495.0,0.49387915]
["bitfinex","BTCUSD",1730567229515,0.43168,69496.0,69495.0,0.60909276]
["bitfinex","BTCUSD",1730567230345,0.43168,69496.0,69495.0,0.49939386]
["bitfinex","BTCUSD",1730567235699,0.43168,69496.0,69495.0,0.54203779]
["bitfinex","BTCUSD",1730567235913,0.43168,69496.0,69495.0,0.49939386]
["bitfinex","BTCUSD",1730567236618,0.43168,69496.0,69495.0,0.54203779]
["bitfinex","BTCUSD",1730567237139,0.43168,69496.0,69495.0,0.49939386]
["bitfinex","BTCUSD",1730567237344,0.43168,69496.0,69495.0,0.54203779]
["bitfinex","BTCUSD",1730567237723,0.43168,69496.0,69495.0,0.54211961]
["bitfinex","BTCUSD",1730567238310,0.432501,69496.0,69495.0,0.54211961]
["bitfinex","BTCUSD",1730567238515,0.432501,69496.0,69495.0,0.49939386]
["bitfinex","BTCUSD",1730567238735,0.432501,69496.0,69495.0,0.56335976]
["bitfinex","BTCUSD",1730567239331,0.432501,69496.0,69495.0,0.49939386]
["bitfinex","BTCUSD",1730567239546,0.432501,69496.0,69495.0,0.65723817]
["bitfinex","BTCUSD",1730567240001,0.432501,69496.0,69495.0,0.65923817]
["bitfinex","BTCUSD",1730567240220,0.432501,69496.0,69495.0,0.56553508]
["bitfinex","BTCUSD",1730567240442,0.432501,69496.0,69495.0,0.6593156]
["bitfinex","BTCUSD",1730567242391,0.432501,69496.0,69495.0,0.76621545]
["bitfinex","BTCUSD",1730567242610,0.432501,69496.0,69495.0,0.6593156]
["bitfinex","BTCUSD",1730567244028,0.432501,69496.0,69495.0,0.65951668]
["bitfinex","BTCUSD",1730567247517,0.432501,69496.0,69495.0,0.65751668]
["bitfinex","BTCUSD",1730567248610,0.432501,69496.0,69495.0,0.65766818]
["bitfinex","BTCUSD",1730567249452,0.432501,69496.0,69495.0,0.76736708]
["bitfinex","BTCUSD",1730567250181,0.432501,69496.0,69495.0,0.89599637]
["bitfinex","BTCUSD",1730567250413,0.432501,69496.0,69495.0,0.90149889]
["bitfinex","BTCUSD",1730567250633,0.432501,69496.0,69495.0,0.76736708]
["bitfinex","BTCUSD",1730567250870,0.432501,69496.0,69495.0,0.76936708]
["bitfinex","BTCUSD",1730567251292,0.432501,69496.0,69495.0,0.76736708]
["bitfinex","BTCUSD",1730567252246,0.432501,69496.0,69495.0,0.76936708]
["bitfinex","BTCUSD",1730567253142,0.432501,69496.0,69495.0,0.76736708]
["bitfinex","BTCUSD",1730567254689,0.432501,69496.0,69495.0,0.76746922]
["bitfinex","BTCUSD",1730567256203,0.432501,69496.0,69495.0,0.77746922]
["bitfinex","BTCUSD",1730567257755,0.432501,69496.0,69495.0,0.77747476]
["bitfinex","BTCUSD",1730567259625,0.432501,69496.0,69495.0,0.80627476]
["bitfinex","BTCUSD",1730567260890,0.432501,69496.0,69495.0,0.77747476]
["bitfinex","BTCUSD",1730567261306,0.432501,69496.0,69495.0,0.66777586]
["bitfinex","BTCUSD",1730567261741,0.432501,69496.0,69495.0,0.66977586]
["bitfinex","BTCUSD",1730567262833,0.432501,69496.0,69495.0,0.66978254]
["bitfinex","BTCUSD",1730567263330,0.432501,69496.0,69495.0,0.77948144]
["bitfinex","BTCUSD",1730567263554,0.432501,69496.0,69495.0,0.96954786]
["bitfinex","BTCUSD",1730567264441,0.432501,69496.0,69495.0,0.95954786]
["bitfinex","BTCUSD",1730567265315,0.432501,69496.0,69495.0,0.84984896]
["bitfinex","BTCUSD",1730567266868,0.432501,69496.0,69495.0,0.84985576]
["bitfinex","BTCUSD",1730567268809,0.432501,69496.0,69495.0,0.84785576]
["bitfinex","BTCUSD",1730567269700,0.432501,69496.0,69495.0,0.87665576]
["bitfinex","BTCUSD",1730567271447,0.432501,69496.0,69495.0,0.87669522]
["bitfinex","BTCUSD",1730567279325,0.432501,69496.0,69495.0,0.68660357]
["bitfinex","BTCUSD",1730567282389,0.432501,69496.0,69495.0,0.69660357]
["bitfinex","BTCUSD",1730567286228,0.513201,69496.0,69495.0,0.41545042]
["bitfinex","BTCUSD",1730567286490,0.513201,69496.0,69495.0,0.51491678]
["bitfinex","BTCUSD",1730567286491,0.613101,69496.0,69495.0,0.51491678]
["bitfinex","BTCUSD",1730567286698,0.613101,69496.0,69495.0,0.38613471]
["bitfinex","BTCUSD",1730567286918,0.613101,69496.0,69495.0,0.38113471]
["bitfinex","BTCUSD",1730567287148,0.613101,69496.0,69495.0,0.37847736]
["bitfinex","BTCUSD",1730567287376,0.613101,69496.0,69495.0,0.27113471]
["bitfinex","BTCUSD",1730567287587,0.613101,69496.0,69495.0,0.35699475]
["bitfinex","BTCUSD",1730567287848,0.613101,69496.0,69495.0,0.27113471]
["bitfinex","BTCUSD",1730567288280,0.613101,69496.0,69495.0,0.35705946]
["bitfinex","BTCUSD",1730567288499,0.613101,69496.0,69495.0,0.37119862]
["bitfinex","BTCUSD",1730567289382,0.613101,69496.0,69495.0,0.43556216]
["bitfinex","BTCUSD",1730567290277,0.613101,69496.0,69495.0,0.27708854]
["bitfinex","BTCUSD",1730567290956,0.613101,69496.0,69495.0,0.212725]
["bitfinex","BTCUSD",1730567292052,0.613101,69496.0,69495.0,0.27708854]
["bitfinex","BTCUSD",1730567292262,0.613101,69496.0,69495.0,0.56659657]
["bitfinex","BTCUSD",1730567292473,0.613101,69496.0,69495.0,0.48073573]
["bitfinex","BTCUSD",1730567292927,0.613101,69496.0,69495.0,0.58806178]
["bitfinex","BTCUSD",1730567293156,0.613101,69496.0,69495.0,0.48073573]
["bitfinex","BTCUSD",1730567294064,0.613101,69496.0,69495.0,0.58806178]
["bitfinex","BTCUSD",1730567294336,0.613101,69496.0,69495.0,0.59306178]
["bitfinex","BTCUSD",1730567294562,0.613101,69496.0,69495.0,0.59291639]
["bitfinex","BTCUSD",1730567295733,0.613101,69496.0,69495.0,0.48573573]
["bitfinex","BTCUSD",1730567295959,0.613101,69496.0,69495.0,0.59291639]
["bitfinex","BTCUSD",1730567296414,0.613101,69496.0,69495.0,0.48573573]
["bitfinex","BTCUSD",1730567296629,0.613101,69496.0,69495.0,0.59291639]
["bitfinex","BTCUSD",1730567297519,0.613101,69496.0,69495.0,0.59283604]
["bitfinex","BTCUSD",1730567298370,0.613101,69496.0,69495.0,0.59840535]
["bitfinex","BTCUSD",1730567299034,0.613101,69496.0,69495.0,0.59840434]
["bitfinex","BTCUSD",1730567302094,0.532401,69496.0,69495.0,0.59840434]
["bitfinex","BTCUSD",1730567302318,0.532401,69496.0,69495.0,0.49123578]
["bitfinex","BTCUSD",1730567305618,0.532401,69496.0,69495.0,0.49122885]
["bitfinex","BTCUSD",1730567306516,0.532401,69496.0,69495.0,0.49622885]
["bitfinex","BTCUSD",1730567306709,0.532401,69496.0,69495.0,0.49622884]
["bitfinex","BTCUSD",1730567308225,0.432501,69496.0,69495.0,0.49622884]
["bitfinex","BTCUSD",1730567308656,0.432501,69496.0,69495.0,0.52280944]
["bitfinex","BTCUSD",1730567308856,0.432501,69496.0,69495.0,0.63250834]
["bitfinex","BTCUSD",1730567309079,0.432501,69496.0,69495.0,0.52280944]
["bitfinex","BTCUSD",1730567309755,0.432501,69496.0,69495.0,0.55160944]
["bitfinex","BTCUSD",1730567310177,0.432501,69496.0,69495.0,0.54802884]
["bitfinex","BTCUSD",1730567310387,0.432501,69496.0,69495.0,0.65772774]
["bitfinex","BTCUSD",1730567310631,0.432501,69496.0,69495.0,0.67662669]
["bitfinex","BTCUSD",1730567310831,0.432501,69496.0,69495.0,0.54802884]
["bitfinex","BTCUSD",1730567313300,0.432501,69496.0,69495.0,0.51922884]
["bitfinex","BTCUSD",1730567315761,0.432501,69496.0,69495.0,0.51926582]
["bitfinex","BTCUSD",1730567317541,0.432501,69496.0,69495.0,0.51927929]
["bitfinex","BTCUSD",1730567319576,0.432501,69496.0,69495.0,0.54807929]
["bitfinex","BTCUSD",1730567322901,0.432501,69496.0,69495.0,0.54813143]
["bitfinex","BTCUSD",1730567323089,0.432501,69496.0,69495.0,0.67681265]
["bitfinex","BTCUSD",1730567323812,0.432501,69496.0,69495.0,0.54813143]
["bitfinex","BTCUSD",1730567324141,0.432501,69496.0,69495.0,0.67681265]
["bitfinex","BTCUSD",1730567325031,0.432501,69496.0,69495.0,0.67690367]
["bitfinex","BTCUSD",1730567329701,0.432501,69496.0,69495.0,0.6769668]
["bitfinex","BTCUSD",1730567330904,0.432501,69496.0,69495.0,0.54821647]
["bitfinex","BTCUSD",1730567331276,0.432501,69496.0,69495.0,0.67696583]
["bitfinex","BTCUSD",1730567331476,0.432501,69496.0,69495.0,0.54821647]
["bitfinex","BTCUSD",1730567331770,0.432501,69496.0,69495.0,0.67696831]
["bitfinex","BTCUSD",1730567331977,0.432501,69496.0,69495.0,0.67696799]
["bitfinex","BTCUSD",1730567334459,0.432501,69496.0,69495.0,0.64816799]
["bitfinex","BTCUSD",1730567334667,0.432501,69496.0,69495.0,0.51941647]
["bitfinex","BTCUSD",1730567338691,0.432501,69496.0,69495.0,0.36099321]
["bitfinex","BTCUSD",1730567338908,0.432501,69496.0,69495.0,0.51949738]
["bitfinex","BTCUSD",1730567339771,0.432501,69496.0,69495.0,0.54829738]
["bitfinex","BTCUSD",1730567342524,0.602201,69496.0,69495.0,0.37122917]
["bitfinex","BTCUSD",1730567342742,0.602201,69496.0,69495.0,0.37622917]
["bitfinex","BTCUSD",1730567343204,0.602201,69496.0,69495.0,0.37122917]
["bitfinex","BTCUSD",1730567343617,0.602201,69496.0,69495.0,0.37622917]
["bitfinex","BTCUSD",1730567345615,0.602201,69496.0,69495.0,0.37122917]
["bitfinex","BTCUSD",1730567346495,0.602201,69496.0,69495.0,0.212725]
["bitfinex","BTCUSD",1730567346703,0.602201,69496.0,69495.0,0.37122049]
["bitfinex","BTCUSD",1730567350794,0.602201,69496.0,69495.0,0.47853458]
["bitfinex","BTCUSD",1730567351873,0.602201,69496.0,69495.0,0.37122049]
["bitfinex","BTCUSD",1730567355637,0.602201,69496.0,69495.0,0.37113498]
["bitfinex","BTCUSD",1730567356282,0.602201,69496.0,69495.0,0.45695815]
["bitfinex","BTCUSD",1730567356458,0.602201,69496.0,69495.0,0.37113498]
["bitfinex","BTCUSD",1730567357382,0.602201,69496.0,69495.0,0.45696143]
["bitfinex","BTCUSD",1730567361508,0.602201,69496.0,69495.0,0.45700915]
["bitfinex","BTCUSD",1730567364650,0.602201,69496.0,69495.0,0.45702528]
["bitfinex","BTCUSD",1730567366840,0.602201,69496.0,69495.0,0.45702409]
["bitfinex","BTCUSD",1730567369351,0.602201,69496.0,69495.0,0.45710396]
["bitfinex","BTCUSD",1730567371631,0.602201,69496.0,69495.0,0.37122748]
["bitfinex","BTCUSD",1730567373438,0.526401,69496.0,69495.0,0.37122748]
["bitfinex","BTCUSD",1730567374704,0.432501,69496.0,69495.0,0.37122748]
["bitfinex","BTCUSD",1730567374884,0.432501,69496.0,69495.0,0.40622748]
["bitfinex","BTCUSD",1730567375113,0.432501,69496.0,69495.0,0.5350422]
["bitfinex","BTCUSD",1730567375457,0.432501,69496.0,69495.0,0.40622748]
["bitfinex","BTCUSD",1730567375878,0.432501,69496.0,69495.0,0.53504057]
["bitfinex","BTCUSD",1730567376110,0.432501,69496.0,69495.0,0.40622748]
["bitfinex","BTCUSD",1730567377373,0.432501,69496.0,69495.0,0.40422748]
["bitfinex","BTCUSD",1730567382744,0.432501,69496.0,69495.0,0.40423951]
["bitfinex","BTCUSD",1730567383161,0.432501,69496.0,69495.0,0.53306939]
["bitfinex","BTCUSD",1730567383372,0.432501,69496.0,69495.0,0.40423951]
["bitfinex","BTCUSD",1730567383756,0.432501,69496.0,69495.0,0.40623951]
["bitfinex","BTCUSD",1730567384726,0.432501,69496.0,69495.0,0.40423951]
["bitfinex","BTCUSD",1730567386249,0.432501,69496.0,69495.0,0.52810608]
["bitfinex","BTCUSD",1730567386458,0.432501,69496.0,69495.0,0.39923951]
["bitfinex","BTCUSD",1730567386686,0.432501,69496.0,69495.0,0.40423951]
["bitfinex","BTCUSD",1730567386927,0.432501,69496.0,69495.0,0.39923951]
["bitfinex","BTCUSD",1730567387367,0.432501,69496.0,69495.0,0.40423951]
["bitfinex","BTCUSD",1730567389504,0.432501,69496.0,69495.0,0.39923951]
["bitfinex","BTCUSD",1730567389714,0.603701,69496.0,69495.0,0.37123951]
["bitfinex","BTCUSD",1730567390168,0.603701,69496.0,69495.0,0.47865858]
["bitfinex","BTCUSD",1730567390619,0.603701,69496.0,69495.0,0.27123951]
["bitfinex","BTCUSD",1730567390831,0.603701,69496.0,69495.0,0.35718048]
["bitfinex","BTCUSD",1730567391992,0.603701,69496.0,69495.0,0.45728402]
["bitfinex","BTCUSD",1730567395325,0.603701,69496.0,69495.0,0.45728559]
["bitfinex","BTCUSD",1730567396519,0.603701,69496.0,69495.0,0.45730207]
["bitfinex","BTCUSD",1730567399845,0.603701,69496.0,69495.0,0.48610207]
["bitfinex","BTCUSD",1730567400078,0.603701,69496.0,69495.0,0.45730207]
["bitfinex","BTCUSD",1730567404375,0.603701,69496.0,69495.0,0.37135598]
["bitfinex","BTCUSD",1730567404626,0.603701,69496.0,69495.0,0.36935598]
["bitfinex","BTCUSD",1730567406506,0.603701,69496.0,69495.0,0.37135598]
["bitfinex","BTCUSD",1730567406721,0.603701,69496.0,69495.0,0.36935598]
["bitfinex","BTCUSD",1730567407737,0.603701,69496.0,69495.0,0.37135598]
["bitfinex","BTCUSD",1730567409042,0.528201,69496.0,69495.0,0.48105488]
["bitfinex","BTCUSD",1730567409422,0.528201,69496.0,69495.0,0.56701252]
["bitfinex","BTCUSD",1730567410365,0.528201,69496.0,69495.0,0.48105488]
["bitfinex","BTCUSD",1730567410949,0.528201,69496.0,69495.0,0.5670199]
["bitfinex","BTCUSD",1730567411514,0.528201,69496.0,69495.0,0.48105488]
["bitfinex","BTCUSD",1730567411695,0.528201,69496.0,69495.0,0.5884875]
["bitfinex","BTCUSD",1730567412093,0.528201,69496.0,69495.0,0.59401905]
["bitfinex","BTCUSD",1730567412538,0.432501,69496.0,69495.0,0.59401905]
["bitfinex","BTCUSD",1730567412745,0.432501,69496.0,69495.0,0.48658643]
["bitfinex","BTCUSD",1730567413921,0.432501,69496.0,69495.0,0.8415872]
["bitfinex","BTCUSD",1730567414154,0.432501,69496.0,69495.0,0.94904258]
["bitfinex","BTCUSD",1730567415298,0.432501,69496.0,69495.0,0.94704058]
["bitfinex","BTCUSD",1730567415511,0.432501,69496.0,69495.0,0.94504058]
["bitfinex","BTCUSD",1730567424641,0.432501,69496.0,69495.0,0.94704058]
["bitfinex","BTCUSD",1730567425306,0.432501,69496.0,69495.0,0.95505814]
["bitfinex","BTCUSD",1730567425512,0.432501,69496.0,69495.0,3.32845514]
["bitfinex","BTCUSD",1730567425733,0.432501,69496.0,69495.0,3.74072912]
["bitfinex","BTCUSD",1730567425938,0.432501,69496.0,69495.0,3.55053851]
["bitfinex","BTCUSD",1730567426358,0.432501,69496.0,69495.0,3.55269574]
["bitfinex","BTCUSD",1730567426975,0.432501,69496.0,69495.0,3.41140474]
["bitfinex","BTCUSD",1730567427362,0.432501,69496.0,69495.0,3.38732074]
["bitfinex","BTCUSD",1730567427706,0.432501,69496.0,69495.0,3.16153018]
["bitfinex","BTCUSD",1730567429476,0.432501,69496.0,69495.0,3.35163857]
["bitfinex","BTCUSD",1730567429684,0.432501,69496.0,69495.0,3.18815418]
["bitfinex","BTCUSD",1730567430380,0.432501,69496.0,69495.0,3.35160761]
["bitfinex","BTCUSD",1730567430954,0.432501,69496.0,69495.0,3.13900318]
["bitfinex","BTCUSD",1730567431626,0.432501,69496.0,69495.0,3.11611618]
["bitfinex","BTCUSD",1730567432516,0.432501,69496.0,69495.0,3.30622249]
["bitfinex","BTCUSD",1730567433145,0.432055,69496.0,69495.0,3.11611618]
["bitfinex","BTCUSD",1730567433944,0.432055,69496.0,69495.0,3.30622249]
["bitfinex","BTCUSD",1730567434366,0.432055,69496.0,69495.0,3.11611618]
["bitfinex","BTCUSD",1730567435604,0.432055,69496.0,69495.0,3.11550682]
["bitfinex","BTCUSD",1730567436330,0.374497,69496.0,69495.0,3.11550682]
["bitfinex","BTCUSD",1730567436554,0.28816,69496.0,69495.0,3.24420614]
["bitfinex","BTCUSD",1730567436774,0.201823,69496.0,69495.0,2.89377891]
["bitfinex","BTCUSD",1730567440199,0.201823,69496.0,69495.0,2.92257891]
["bitfinex","BTCUSD",1730567440404,0.201823,69496.0,69495.0,2.94251691]
["bitfinex","BTCUSD",1730567440568,0.201823,69496.0,69495.0,2.92090891]
["bitfinex","BTCUSD",1730567441544,0.144265,69496.0,69495.0,2.92090891]
["bitfinex","BTCUSD",1730567443235,0.144265,69496.0,69495.0,2.76253183]
["bitfinex","BTCUSD",1730567443441,0.144265,69496.0,69495.0,2.92088486]
["bitfinex","BTCUSD",1730567445558,0.144265,69496.0,69495.0,2.92252686]
["bitfinex","BTCUSD",1730567446643,0.000822,69499.0,69498.0,0.3574199]
["bitfinex","BTCUSD",1730567446914,0.000822,69499.0,69498.0,0.65422818]
["bitfinex","BTCUSD",1730567447136,0.432482,69499.0,69498.0,0.65422818]
["bitfinex","BTCUSD",1730567447379,0.432482,69499.0,69498.0,0.68019691]
["bitfinex","BTCUSD",1730567450074,0.432482,69499.0,69498.0,0.70899691]
["bitfinex","BTCUSD",1730567455217,0.608882,69499.0,69498.0,0.70699691]
["bitfinex","BTCUSD",1730567455475,0.608882,69499.0,69498.0,0.67819691]
["bitfinex","BTCUSD",1730567455688,0.608882,69499.0,69498.0,0.29704276]
["bitfinex","BTCUSD",1730567456139,0.608882,69499.0,69498.0,0.38797231]
["bitfinex","BTCUSD",1730567456366,0.608882,69499.0,69498.0,0.30204276]
["bitfinex","BTCUSD",1730567457035,0.608882,69499.0,69498.0,0.42504276]
["bitfinex","BTCUSD",1730567457475,0.608882,69499.0,69498.0,0.42004276]
["bitfinex","BTCUSD",1730567457695,0.608882,69499.0,69498.0,0.39704276]
["bitfinex","BTCUSD",1730567457910,0.608882,69499.0,69498.0,0.50450841]
["bitfinex","BTCUSD",1730567458128,0.608882,69499.0,69498.0,0.39704276]
["bitfinex","BTCUSD",1730567458380,0.608882,69499.0,69498.0,0.23868973]
["bitfinex","BTCUSD",1730567458592,0.608882,69499.0,69498.0,0.39739307]
["bitfinex","BTCUSD",1730567460981,0.608882,69499.0,69498.0,0.48338909]
["bitfinex","BTCUSD",1730567461287,0.608882,69499.0,69498.0,0.39739307]
["bitfinex","BTCUSD",1730567461517,0.608882,69499.0,69498.0,0.39741782]
["bitfinex","BTCUSD",1730567461736,0.608882,69499.0,69498.0,0.48341653]
["bitfinex","BTCUSD",1730567461951,0.608882,69499.0,69498.0,0.39741782]
["bitfinex","BTCUSD",1730567462359,0.608882,69499.0,69498.0,0.23868973]
["bitfinex","BTCUSD",1730567463518,0.608882,69499.0,69498.0,0.46186717]
["bitfinex","BTCUSD",1730567464600,0.608882,69499.0,69498.0,0.30316671]
["bitfinex","BTCUSD",1730567465052,0.608882,69499.0,69498.0,0.39733753]
["bitfinex","BTCUSD",1730567465495,0.608882,69499.0,69498.0,0.46180688]
["bitfinex","BTCUSD",1730567465684,0.608882,69499.0,69498.0,0.30315908]
["bitfinex","BTCUSD",1730567466402,0.608882,69499.0,69498.0,0.30315136]
["bitfinex","BTCUSD",1730567466859,0.608882,69499.0,69498.0,0.39730483]
["bitfinex","BTCUSD",1730567467551,0.608882,69499.0,69498.0,0.42530483]
["bitfinex","BTCUSD",1730567467774,0.608882,69499.0,69498.0,0.51125367]
["bitfinex","BTCUSD",1730567468222,0.608882,69499.0,69498.0,0.42530483]
["bitfinex","BTCUSD",1730567468910,0.608882,69499.0,69498.0,0.53269391]
["bitfinex","BTCUSD",1730567470019,0.608882,69499.0,69498.0,0.42030483]
["bitfinex","BTCUSD",1730567470235,0.608882,69499.0,69498.0,0.52769529]
["bitfinex","BTCUSD",1730567470478,0.608882,69499.0,69498.0,0.52769275]
["bitfinex","BTCUSD",1730567470721,0.608882,69499.0,69498.0,0.50469275]
["bitfinex","BTCUSD",1730567471155,0.608882,69499.0,69498.0,0.39730483]
["bitfinex","BTCUSD",1730567472012,0.608882,69499.0,69498.0,0.48322085]
["bitfinex","BTCUSD",1730567472860,0.608882,69499.0,69498.0,0.48321591]
["bitfinex","BTCUSD",1730567474315,0.608882,69499.0,69498.0,0.39730483]
["bitfinex","BTCUSD",1730567474546,0.608882,69499.0,69498.0,0.48321175]
["bitfinex","BTCUSD",1730567474995,0.608882,69499.0,69498.0,0.39730483]
["bitfinex","BTCUSD",1730567475207,0.608882,69499.0,69498.0,0.48321562]
["bitfinex","BTCUSD",1730567475431,0.608882,69499.0,69498.0,0.39725309]
["bitfinex","BTCUSD",1730567475660,0.608882,69499.0,69498.0,0.48316255]
["bitfinex","BTCUSD",1730567475895,0.608882,69499.0,69498.0,0.39725309]
["bitfinex","BTCUSD",1730567476563,0.608882,69499.0,69498.0,0.42025309]
["bitfinex","BTCUSD",1730567476766,0.608882,69499.0,69498.0,0.50616255]
["bitfinex","BTCUSD",1730567477643,0.432482,69499.0,69498.0,0.54455935]
["bitfinex","BTCUSD",1730567477846,0.432482,69499.0,69498.0,0.42525309]
["bitfinex","BTCUSD",1730567478084,0.432482,69499.0,69498.0,0.43025309]
["bitfinex","BTCUSD",1730567478312,0.432482,69499.0,69498.0,0.56870834]
["bitfinex","BTCUSD",1730567478515,0.432482,69499.0,69498.0,0.5783157]
["bitfinex","BTCUSD",1730567479425,0.397422,69499.0,69498.0,0.5783157]
["bitfinex","BTCUSD",1730567480534,0.398243,69499.0,69498.0,0.5783157]
["bitfinex","BTCUSD",1730567484500,0.398243,69499.0,69498.0,0.57827328]
["bitfinex","BTCUSD",1730567485581,0.398243,69499.0,69498.0,0.56866592]
["bitfinex","BTCUSD",1730567489413,0.398243,69499.0,69498.0,0.69749564]
["bitfinex","BTCUSD",1730567490176,0.398243,69499.0,69498.0,0.69949564]
["bitfinex","BTCUSD",1730567490392,0.398243,69499.0,69498.0,0.72826564]
["bitfinex","BTCUSD",1730567490613,0.398243,69499.0,69498.0,0.72626564]
["bitfinex","BTCUSD",1730567491349,0.398243,69499.0,69498.0,0.59743592]
["bitfinex","BTCUSD",1730567491563,0.398243,69499.0,69498.0,0.59747026]
["bitfinex","BTCUSD",1730567491789,0.398243,69499.0,69498.0,0.59947026]
["bitfinex","BTCUSD",1730567492628,0.398243,69499.0,69498.0,0.59747026]
["bitfinex","BTCUSD",1730567493753,0.398243,69499.0,69498.0,0.5974769]
["bitfinex","BTCUSD",1730567499960,0.398243,69499.0,69498.0,0.5994769]
["bitfinex","BTCUSD",1730567500809,0.398243,69499.0,69498.0,0.5974769]
["bitfinex","BTCUSD",1730567501141,0.398243,69499.0,69498.0,0.5687069]
["bitfinex","BTCUSD",1730567502831,0.398243,69499.0,69498.0,0.56865704]
["bitfinex","BTCUSD",1730567503508,0.398243,69499.0,69498.0,0.57029956]
["bitfinex","BTCUSD",1730567504354,0.495543,69499.0,69498.0,0.57029956]
["bitfinex","BTCUSD",1730567506587,0.495543,69499.0,69498.0,0.41178698]
["bitfinex","BTCUSD",1730567510317,0.495543,69499.0,69498.0,0.44055698]
["bitfinex","BTCUSD",1730567511136,0.495543,69499.0,69498.0,0.59915222]
["bitfinex","BTCUSD",1730567521861,0.495543,69499.0,69498.0,0.70885112]
["bitfinex","BTCUSD",1730567524915,0.495543,69499.0,69498.0,0.89916541]
["bitfinex","BTCUSD",1730567525575,0.495543,69499.0,69498.0,0.70885112]
["bitfinex","BTCUSD",1730567525790,0.577343,69499.0,69498.0,0.40392697]
["bitfinex","BTCUSD",1730567526014,0.577343,69499.0,69498.0,0.39892697]
["bitfinex","BTCUSD",1730567526255,0.577343,69499.0,69498.0,0.40392697]
["bitfinex","BTCUSD",1730567527102,0.577343,69499.0,69498.0,0.42692697]
["bitfinex","BTCUSD",1730567527308,0.577343,69499.0,69498.0,0.42192697]
["bitfinex","BTCUSD",1730567531095,0.577343,69499.0,69498.0,0.55102637]
["bitfinex","BTCUSD",1730567531324,0.577343,69499.0,69498.0,0.42192697]
["bitfinex","BTCUSD",1730567533114,0.577343,69499.0,69498.0,0.39892697]
["bitfinex","BTCUSD",1730567535513,0.577343,69499.0,69498.0,0.50644589]
["bitfinex","BTCUSD",1730567537910,0.577343,69499.0,69498.0,0.39892697]
["bitfinex","BTCUSD",1730567538138,0.577343,69499.0,69498.0,0.50641651]
["bitfinex","BTCUSD",1730567539075,0.577343,69499.0,69498.0,0.39892697]
["bitfinex","BTCUSD",1730567539523,0.577343,69499.0,69498.0,0.39392697]
["bitfinex","BTCUSD",1730567539744,0.577343,69499.0,69498.0,0.39892697]
["bitfinex","BTCUSD",1730567540407,0.577343,69499.0,69498.0,0.48490595]
["bitfinex","BTCUSD",1730567541253,0.577343,69499.0,69498.0,0.39892697]
["bitfinex","BTCUSD",1730567541478,0.577343,69499.0,69498.0,0.48490144]
["bitfinex","BTCUSD",1730567541688,0.577343,69499.0,69498.0,0.39892697]
["bitfinex","BTCUSD",1730567542118,0.577343,69499.0,69498.0,0.48490175]
["bitfinex","BTCUSD",1730567543903,0.577343,69499.0,69498.0,0.39892697]
["bitfinex","BTCUSD",1730567544113,0.577343,69499.0,69498.0,0.48488852]
["bitfinex","BTCUSD",1730567545419,0.577343,69499.0,69498.0,0.39892697]
["bitfinex","BTCUSD",1730567545623,0.577343,69499.0,69498.0,0.48496141]
["bitfinex","BTCUSD",1730567546455,0.577343,69499.0,69498.0,0.39899683]
["bitfinex","BTCUSD",1730567546660,0.577343,69499.0,69498.0,0.48496141]
["bitfinex","BTCUSD",1730567547771,0.577343,69499.0,69498.0,0.23833173]
["bitfinex","BTCUSD",1730567547998,0.577343,69499.0,69498.0,0.28331809]
["bitfinex","BTCUSD",1730567549539,0.577343,69499.0,69498.0,0.46346411]
["bitfinex","BTCUSD",1730567549741,0.577343,69499.0,69498.0,0.30480195]
["bitfinex","BTCUSD",1730567549976,0.577343,69499.0,69498.0,0.39898876]
["bitfinex","BTCUSD",1730567550441,0.577343,69499.0,69498.0,0.46345532]
["bitfinex","BTCUSD",1730567550659,0.577343,69499.0,69498.0,0.3989862]
["bitfinex","BTCUSD",1730567551536,0.495543,69499.0,69498.0,0.3989862]
["bitfinex","BTCUSD",1730567551750,0.398243,69499.0,69498.0,0.57929867]
["bitfinex","BTCUSD",1730567551965,0.398243,69499.0,69498.0,0.69937969]
["bitfinex","BTCUSD",1730567552209,0.398243,69499.0,69498.0,0.57044145]
["bitfinex","BTCUSD",1730567553081,0.398243,69499.0,69498.0,0.57244145]
["bitfinex","BTCUSD",1730567553755,0.398243,69499.0,69498.0,0.57044145]
["bitfinex","BTCUSD",1730567556162,0.398243,69499.0,69498.0,0.57244145]
["bitfinex","BTCUSD",1730567557777,0.311912,69499.0,69498.0,2.41253745]
["bitfinex","BTCUSD",1730567558010,0.311912,69499.0,69498.0,2.48883745]
["bitfinex","BTCUSD",1730567559421,0.311912,69499.0,69498.0,2.16671372]
["bitfinex","BTCUSD",1730567559643,0.254358,69499.0,69498.0,2.16671372]
["bitfinex","BTCUSD",1730567559880,0.110473,69499.0,69498.0,2.16671372]
["bitfinex","BTCUSD",1730567560320,0.110473,69499.0,69498.0,0.74570972]
["bitfinex","BTCUSD",1730567560538,0.110473,69499.0,69498.0,2.51993472]
["bitfinex","BTCUSD",1730567561623,0.081696,69499.0,69498.0,2.51993472]
["bitfinex","BTCUSD",1730567562639,0.052919,69499.0,69498.0,2.41583372]
["bitfinex","BTCUSD",1730567563707,0.21654552,69511.0,69510.0,0.245703]
["bitfinex","BTCUSD",1730567563923,0.21654552,69511.0,69510.0,0.65229869]
["bitfinex","BTCUSD",1730567564498,0.0941,69515.0,69514.0,0.117698]
["bitfinex","BTCUSD",1730567564715,0.0826,69518.0,69517.0,0.240693]
["bitfinex","BTCUSD",1730567564923,0.0826,69518.0,69517.0,0.3503919]
["bitfinex","BTCUSD",1730567565129,0.51415,69518.0,69517.0,0.3503919]
["bitfinex","BTCUSD",1730567566980,0.43155,69518.0,69517.0,0.3503919]
["bitfinex","BTCUSD",1730567569806,0.43155,69518.0,69517.0,0.39870969]
["bitfinex","BTCUSD",1730567570479,0.43155,69518.0,69517.0,0.53716494]
["bitfinex","BTCUSD",1730567570693,0.43155,69518.0,69517.0,0.71689043]
["bitfinex","BTCUSD",1730567570898,0.43155,69518.0,69517.0,0.6525508]
["bitfinex","BTCUSD",1730567571550,0.43155,69518.0,69517.0,0.6575508]
["bitfinex","BTCUSD",1730567571761,0.43155,69518.0,69517.0,0.74333698]
["bitfinex","BTCUSD",1730567571966,0.432371,69518.0,69517.0,0.74333698]
["bitfinex","BTCUSD",1730567572394,0.432371,69518.0,69517.0,0.6575508]
["bitfinex","BTCUSD",1730567573045,0.432371,69518.0,69517.0,0.74318658]
["bitfinex","BTCUSD",1730567573272,0.432371,69518.0,69517.0,0.65747324]
["bitfinex","BTCUSD",1730567573679,0.432371,69518.0,69517.0,0.76461492]
["bitfinex","BTCUSD",1730567574553,0.432371,69518.0,69517.0,0.65747324]
["bitfinex","BTCUSD",1730567575882,0.432371,69518.0,69517.0,0.7431574]
["bitfinex","BTCUSD",1730567578008,0.432371,69518.0,69517.0,0.65747324]
["bitfinex","BTCUSD",1730567578221,0.43158548,69518.0,69517.0,0.65747324]
["bitfinex","BTCUSD",1730567580670,0.52778548,69518.0,69517.0,0.40931909]
["bitfinex","BTCUSD",1730567580877,0.60958548,69518.0,69517.0,0.31535599]
["bitfinex","BTCUSD",1730567581097,0.60958548,69518.0,69517.0,0.2511177]
["bitfinex","BTCUSD",1730567581303,0.60958548,69518.0,69517.0,0.3608166]
["bitfinex","BTCUSD",1730567581519,0.60958548,69518.0,69517.0,0.4250553]
["bitfinex","BTCUSD",1730567581726,0.60958548,69518.0,69517.0,0.3608166]
["bitfinex","BTCUSD",1730567583487,0.60958548,69518.0,69517.0,0.4250553]
["bitfinex","BTCUSD",1730567584141,0.60958548,69518.0,69517.0,0.4266973]
["bitfinex","BTCUSD",1730567585894,0.60958548,69518.0,69517.0,0.4166973]
["bitfinex","BTCUSD",1730567586106,0.60958548,69518.0,69517.0,0.3524586]
["bitfinex","BTCUSD",1730567586333,0.60958548,69518.0,69517.0,0.3574586]
["bitfinex","BTCUSD",1730567586558,0.60958548,69518.0,69517.0,0.3624586]
["bitfinex","BTCUSD",1730567586782,0.60958548,69518.0,69517.0,0.3574586]
["bitfinex","BTCUSD",1730567586998,0.60958548,69518.0,69517.0,0.3624586]
["bitfinex","BTCUSD",1730567587214,0.60958548,69518.0,69517.0,0.3574586]
["bitfinex","BTCUSD",1730567587431,0.60958548,69518.0,69517.0,0.4266973]
["bitfinex","BTCUSD",1730567588064,0.60958548,69518.0,69517.0,0.58486337]
["bitfinex","BTCUSD",1730567589187,0.60958548,69518.0,69517.0,0.57986337]
["bitfinex","BTCUSD",1730567589398,0.60958548,69518.0,69517.0,0.52062467]
["bitfinex","BTCUSD",1730567589895,0.60958548,69518.0,69517.0,0.52065272]
["bitfinex","BTCUSD",1730567590114,0.60958548,69518.0,69517.0,0.51565272]
["bitfinex","BTCUSD",1730567590320,0.60958548,69518.0,69517.0,0.52065272]
["bitfinex","BTCUSD",1730567590791,0.60958548,69518.0,69517.0,0.60136212]
["bitfinex","BTCUSD",1730567591000,0.60958548,69518.0,69517.0,0.51565272]
["bitfinex","BTCUSD",1730567591206,0.60958548,69518.0,69517.0,0.52065272]
["bitfinex","BTCUSD",1730567591419,0.60958548,69518.0,69517.0,0.60136212]
["bitfinex","BTCUSD",1730567591631,0.60958548,69518.0,69517.0,0.60636212]
["bitfinex","BTCUSD",1730567593182,0.60958548,69518.0,69517.0,0.60136212]
["bitfinex","BTCUSD",1730567593399,0.60958548,69518.0,69517.0,0.52065272]
["bitfinex","BTCUSD",1730567593823,0.60958548,69518.0,69517.0,0.51565272]
["bitfinex","BTCUSD",1730567594031,0.60958548,69518.0,69517.0,0.52065272]
["bitfinex","BTCUSD",1730567594233,0.60958548,69518.0,69517.0,0.51565272]
["bitfinex","BTCUSD",1730567594444,0.60958548,69518.0,69517.0,0.6230181]
["bitfinex","BTCUSD",1730567594689,0.60958548,69518.0,69517.0,0.6280181]
["bitfinex","BTCUSD",1730567595520,0.60958548,69518.0,69517.0,0.51578903]
["bitfinex","BTCUSD",1730567595725,0.60958548,69518.0,69517.0,0.52078903]
["bitfinex","BTCUSD",1730567597900,0.60958548,69518.0,69517.0,0.51578903]
["bitfinex","BTCUSD",1730567598471,0.60958548,69518.0,69517.0,0.52078903]
["bitfinex","BTCUSD",1730567598997,0.60958548,69518.0,69517.0,0.52098153]
["bitfinex","BTCUSD",1730567599200,0.60958548,69518.0,69517.0,0.51598153]
["bitfinex","BTCUSD",1730567599373,0.60958548,69518.0,69517.0,0.52098153]
["bitfinex","BTCUSD",1730567599576,0.60958548,69518.0,69517.0,0.51598153]
["bitfinex","BTCUSD",1730567599996,0.60958548,69518.0,69517.0,0.51098153]
["bitfinex","BTCUSD",1730567600560,0.60958548,69518.0,69517.0,0.40128263]
["bitfinex","BTCUSD",1730567601606,0.60958548,69518.0,69517.0,0.40628263]
["bitfinex","BTCUSD",1730567601814,0.60958548,69518.0,69517.0,0.40128263]
["bitfinex","BTCUSD",1730567603518,0.60958548,69518.0,69517.0,0.40141047]
["bitfinex","BTCUSD",1730567605100,0.60958548,69518.0,69517.0,0.40641047]
["bitfinex","BTCUSD",1730567605510,0.60958548,69518.0,69517.0,0.51610937]
["bitfinex","BTCUSD",1730567608143,0.60958548,69518.0,69517.0,0.51119213]
["bitfinex","BTCUSD",1730567608385,0.60958548,69518.0,69517.0,0.64519462]
["bitfinex","BTCUSD",1730567608593,0.60958548,69518.0,69517.0,0.51619213]
["bitfinex","BTCUSD",1730567608807,0.60958548,69518.0,69517.0,0.51119213]
["bitfinex","BTCUSD",1730567609212,0.60958548,69518.0,69517.0,0.51619213]
["bitfinex","BTCUSD",1730567609429,0.60958548,69518.0,69517.0,0.64519462]
["bitfinex","BTCUSD",1730567610976,0.60958548,69518.0,69517.0,0.51619213]
["bitfinex","BTCUSD",1730567611191,0.60958548,69518.0,69517.0,0.64523797]
["bitfinex","BTCUSD",1730567613027,0.60958548,69518.0,69517.0,0.51619213]
["bitfinex","BTCUSD",1730567614967,0.60958548,69518.0,69517.0,0.40649323]
["bitfinex","BTCUSD",1730567615627,0.60958548,69518.0,69517.0,0.40149323]
["bitfinex","BTCUSD",1730567615840,0.60958548,69518.0,69517.0,0.40649323]
["bitfinex","BTCUSD",1730567616261,0.60958548,69518.0,69517.0,0.53056409]
["bitfinex","BTCUSD",1730567616466,0.60958548,69518.0,69517.0,0.53556409]
["bitfinex","BTCUSD",1730567619195,0.60958548,69518.0,69517.0,0.40649323]
["bitfinex","BTCUSD",1730567619659,0.60958548,69518.0,69517.0,0.53556562]
["bitfinex","BTCUSD",1730567619865,0.60958548,69518.0,69517.0,0.40649323]
["bitfinex","BTCUSD",1730567620243,0.60958548,69518.0,69517.0,0.53556354]
["bitfinex","BTCUSD",1730567620721,0.60958548,69518.0,69517.0,0.53056354]
["bitfinex","BTCUSD",1730567621019,0.60958548,69518.0,69517.0,0.53556354]
["bitfinex","BTCUSD",1730567621745,0.60958548,69518.0,69517.0,0.40649323]
["bitfinex","BTCUSD",1730567622071,0.60958548,69518.0,69517.0,0.40149323]
["bitfinex","BTCUSD",1730567622277,0.60958548,69518.0,69517.0,0.53557187]
["bitfinex","BTCUSD",1730567622692,0.60958548,69518.0,69517.0,0.40649323]
["bitfinex","BTCUSD",1730567622913,0.60958548,69518.0,69517.0,0.53057498]
["bitfinex","BTCUSD",1730567623098,0.60958548,69518.0,69517.0,0.53557498]
["bitfinex","BTCUSD",1730567623300,0.60958548,69518.0,69517.0,0.40649323]
["bitfinex","BTCUSD",1730567625186,0.60958548,69518.0,69517.0,0.51619213]
["bitfinex","BTCUSD",1730567626613,0.52778548,69518.0,69517.0,0.51619213]
["bitfinex","BTCUSD",1730567627291,0.52778548,69518.0,69517.0,0.3574586]
["bitfinex","BTCUSD",1730567627492,0.52778548,69518.0,69517.0,0.51629561]
["bitfinex","BTCUSD",1730567629551,0.52778548,69518.0,69517.0,0.3574586]
["bitfinex","BTCUSD",1730567630328,0.52778548,69518.0,69517.0,0.3524586]
["bitfinex","BTCUSD",1730567630551,0.52778548,69518.0,69517.0,0.3574586]
["bitfinex","BTCUSD",1730567630755,0.52778548,69518.0,69517.0,0.2477597]
["bitfinex","BTCUSD",1730567632775,0.52778548,69518.0,69517.0,0.2427597]
["bitfinex","BTCUSD",1730567633427,0.52778548,69518.0,69517.0,0.2477597]
["bitfinex","BTCUSD",1730567634561,0.52778548,69518.0,69517.0,0.53571363]
["bitfinex","BTCUSD",1730567635210,0.52778548,69518.0,69517.0,0.53070661]
["bitfinex","BTCUSD",1730567635403,0.52778548,69518.0,69517.0,0.40160957]
["bitfinex","BTCUSD",1730567635671,0.52778548,69518.0,69517.0,0.37318487]
["bitfinex","BTCUSD",1730567635874,0.61856643,69518.0,69517.0,0.37318487]
["bitfinex","BTCUSD",1730567636709,0.61856499,69518.0,69517.0,0.37318487]
["bitfinex","BTCUSD",1730567638216,0.61856378,69518.0,69517.0,0.37318487]
["bitfinex","BTCUSD",1730567639519,0.60508548,69518.0,69517.0,0.37318487]
["bitfinex","BTCUSD",1730567639728,0.61856186,69518.0,69517.0,0.214335]
["bitfinex","BTCUSD",1730567639936,0.61856186,69518.0,69517.0,0.37317946]
["bitfinex","BTCUSD",1730567641463,0.61856205,69518.0,69517.0,0.37317946]
["bitfinex","BTCUSD",1730567644131,0.60508548,69518.0,69517.0,0.37317946]
["bitfinex","BTCUSD",1730567644347,0.61856072,69518.0,69517.0,0.37317946]
["bitfinex","BTCUSD",1730567647618,0.61856072,69518.0,69517.0,0.3731644]
["bitfinex","BTCUSD",1730567651453,0.60508548,69518.0,69517.0,0.3731644]
["bitfinex","BTCUSD",1730567652271,0.52778548,69518.0,69517.0,0.3731644]
["bitfinex","BTCUSD",1730567655259,0.54125843,69518.0,69517.0,0.3731644]
["bitfinex","BTCUSD",1730567655470,0.52778548,69518.0,69517.0,0.3731644]
["bitfinex","BTCUSD",1730567656982,0.52778548,69518.0,69517.0,0.37313132]
["bitfinex","BTCUSD",1730567661450,0.52778548,69518.0,69517.0,0.37313907]
["bitfinex","BTCUSD",1730567666084,0.52778548,69518.0,69517.0,0.3731506]
["bitfinex","BTCUSD",1730567666646,0.43158548,69518.0,69517.0,0.3961506]
["bitfinex","BTCUSD",1730567670662,0.43158548,69518.0,69517.0,0.39617126]
["bitfinex","BTCUSD",1730567674427,0.43158548,69518.0,69517.0,0.54051291]
["bitfinex","BTCUSD",1730567674646,0.43158548,69518.0,69517.0,0.53962651]
["bitfinex","BTCUSD",1730567676482,0.43158548,69518.0,69517.0,0.54462651]
["bitfinex","BTCUSD",1730567677093,0.43158548,69518.0,69517.0,0.53962651]
["bitfinex","BTCUSD",1730567677310,0.43158548,69518.0,69517.0,0.54462651]
["bitfinex","BTCUSD",1730567677918,0.43158548,69518.0,69517.0,0.53962651]
["bitfinex","BTCUSD",1730567678119,0.43158548,69518.0,69517.0,0.54462651]
["bitfinex","BTCUSD",1730567678528,0.43158548,69518.0,69517.0,0.53962651]
["bitfinex","BTCUSD",1730567678952,0.43158548,69518.0,69517.0,0.54462651]
["bitfinex","BTCUSD",1730567679940,0.43158548,69518.0,69517.0,0.53962651]
["bitfinex","BTCUSD",1730567680145,0.43158548,69518.0,69517.0,0.54462651]
["bitfinex","BTCUSD",1730567681205,0.43158548,69518.0,69517.0,0.53962651]
["bitfinex","BTCUSD",1730567681411,0.43158548,69518.0,69517.0,0.54462651]
["bitfinex","BTCUSD",1730567682162,0.43158548,69518.0,69517.0,0.53962651]
["bitfinex","BTCUSD",1730567682772,0.43158548,69518.0,69517.0,0.54462651]
["bitfinex","BTCUSD",1730567683784,0.43158548,69518.0,69517.0,0.53962651]
["bitfinex","BTCUSD",1730567683997,0.43158548,69518.0,69517.0,0.54462651]
["bitfinex","BTCUSD",1730567684365,0.43158548,69518.0,69517.0,0.54446605]
["bitfinex","BTCUSD",1730567685449,0.43158548,69518.0,69517.0,0.4060108]
["bitfinex","BTCUSD",1730567686123,0.43158548,69518.0,69517.0,0.3960108]
["bitfinex","BTCUSD",1730567686348,0.43158548,69518.0,69517.0,0.4010108]
["bitfinex","BTCUSD",1730567686573,0.43158548,69518.0,69517.0,0.4060108]
["bitfinex","BTCUSD",1730567687890,0.43158548,69518.0,69517.0,0.4010108]
["bitfinex","BTCUSD",1730567688361,0.43158548,69518.0,69517.0,0.4060108]
["bitfinex","BTCUSD",1730567688579,0.43158548,69518.0,69517.0,0.4010108]
["bitfinex","BTCUSD",1730567688816,0.43158548,69518.0,69517.0,0.4060108]
["bitfinex","BTCUSD",1730567689034,0.43158548,69518.0,69517.0,0.40599845]
["bitfinex","BTCUSD",1730567690839,0.43158548,69518.0,69517.0,0.40099845]
["bitfinex","BTCUSD",1730567691068,0.43158548,69518.0,69517.0,0.39599845]
["bitfinex","BTCUSD",1730567691493,0.43158548,69518.0,69517.0,0.40099937]
["bitfinex","BTCUSD",1730567691694,0.43158548,69518.0,69517.0,0.39599937]
["bitfinex","BTCUSD",1730567692130,0.43158548,69518.0,69517.0,0.40099937]
["bitfinex","BTCUSD",1730567692766,0.43158548,69518.0,69517.0,0.39599937]
["bitfinex","BTCUSD",1730567693186,0.43158548,69518.0,69517.0,0.242335]
["bitfinex","BTCUSD",1730567693791,0.52168548,69518.0,69517.0,0.237335]
["bitfinex","BTCUSD",1730567694024,0.52168548,69518.0,69517.0,0.242335]
["bitfinex","BTCUSD",1730567694746,0.52168548,69518.0,69517.0,0.237335]
["bitfinex","BTCUSD",1730567694956,0.52168548,69518.0,69517.0,0.242335]
["bitfinex","BTCUSD",1730567695155,0.52168548,69518.0,69517.0,0.237335]
["bitfinex","BTCUSD",1730567695820,0.52168548,69518.0,69517.0,0.242335]
["bitfinex","BTCUSD",1730567696221,0.52168548,69518.0,69517.0,0.237335]
["bitfinex","BTCUSD",1730567696430,0.52168548,69518.0,69517.0,0.242335]
["bitfinex","BTCUSD",1730567696597,0.52168548,69518.0,69517.0,0.3470339]
["bitfinex","BTCUSD",1730567696797,0.52168548,69518.0,69517.0,0.3520339]
["bitfinex","BTCUSD",1730567697077,0.52168548,69518.0,69517.0,0.3470339]
["bitfinex","BTCUSD",1730567697205,0.60058548,69518.0,69517.0,0.214335]
["bitfinex","BTCUSD",1730567698306,0.61406001,69518.0,69517.0,0.214335]
["bitfinex","BTCUSD",1730567698518,0.60058548,69518.0,69517.0,0.214335]
["bitfinex","BTCUSD",1730567699142,0.61405837,69518.0,69517.0,0.214335]
["bitfinex","BTCUSD",1730567699353,0.60058548,69518.0,69517.0,0.214335]
["bitfinex","BTCUSD",1730567700187,0.61405679,69518.0,69517.0,0.214335]
["bitfinex","BTCUSD",1730567700393,0.61405729,69518.0,69517.0,0.214335]
["bitfinex","BTCUSD",1730567700606,0.61405739,69518.0,69517.0,0.214335]
["bitfinex","BTCUSD",1730567701161,0.61405739,69518.0,69517.0,0.212335]
["bitfinex","BTCUSD",1730567702754,0.60058548,69518.0,69517.0,0.207335]
["bitfinex","BTCUSD",1730567702984,0.61405213,69518.0,69517.0,0.212335]
["bitfinex","BTCUSD",1730567703202,0.61405213,69518.0,69517.0,0.37305728]
["bitfinex","BTCUSD",1730567703992,0.61405213,69518.0,69517.0,0.4570421]
["bitfinex","BTCUSD",1730567704197,0.61405032,69518.0,69517.0,0.4470431]
["bitfinex","BTCUSD",1730567704377,0.61405032,69518.0,69517.0,0.37104902]
["bitfinex","BTCUSD",1730567704584,0.61405032,69518.0,69517.0,0.37304902]
["bitfinex","BTCUSD",1730567704839,0.61405032,69518.0,69517.0,0.36804902]
["bitfinex","BTCUSD",1730567705256,0.61405032,69518.0,69517.0,0.37304902]
["bitfinex","BTCUSD",1730567705450,0.61405032,69518.0,69517.0,0.43753637]
["bitfinex","BTCUSD",1730567705653,0.61405032,69518.0,69517.0,0.42553737]
["bitfinex","BTCUSD",1730567705866,0.61405032,69518.0,69517.0,0.202336]
["bitfinex","BTCUSD",1730567706243,0.60058548,69518.0,69517.0,0.207335]
["bitfinex","BTCUSD",1730567706444,0.61404669,69518.0,69517.0,0.212335]
["bitfinex","BTCUSD",1730567706648,0.62750622,69518.0,69517.0,0.212335]
["bitfinex","BTCUSD",1730567707160,0.61404501,69518.0,69517.0,0.212335]
["bitfinex","BTCUSD",1730567708467,0.68614501,69518.0,69517.0,0.207335]
["bitfinex","BTCUSD",1730567709552,0.68614501,69518.0,69517.0,0.25531685]
["bitfinex","BTCUSD",1730567709789,0.61404501,69518.0,69517.0,0.25531685]
["bitfinex","BTCUSD",1730567710007,0.61404501,69518.0,69517.0,0.14462385]
["bitfinex","BTCUSD",1730567710191,0.61404501,69518.0,69517.0,0.14531785]
["bitfinex","BTCUSD",1730567710426,0.61404501,69518.0,69517.0,0.202336]
["bitfinex","BTCUSD",1730567710633,0.61404133,69518.0,69517.0,0.101642]
["bitfinex","BTCUSD",1730567710861,0.75249658,69518.0,69517.0,0.101642]
["bitfinex","BTCUSD",1730567711129,0.96288848,69518.0,69517.0,0.101642]
["bitfinex","BTCUSD",1730567711351,0.85318958,69518.0,69517.0,0.101642]
["bitfinex","BTCUSD",1730567711569,0.75249658,69518.0,69517.0,0.001642]
["bitfinex","BTCUSD",1730567712647,0.85318958,69518.0,69517.0,0.001642]
["bitfinex","BTCUSD",1730567713529,0.83973373,69518.0,69517.0,0.001642]
["bitfinex","BTCUSD",1730567713745,0.96288351,69518.0,69517.0,0.001642]
["bitfinex","BTCUSD",1730567717670,0.96288153,69518.0,69517.0,0.001642]
["bitfinex","BTCUSD",1730567719260,0.96288124,69518.0,69517.0,0.001642]
["bitfinex","BTCUSD",1730567720558,0.96288169,69518.0,69517.0,0.001642]
["bitfinex","BTCUSD",1730567721173,0.96288167,69518.0,69517.0,0.001642]
["bitfinex","BTCUSD",1730567725099,0.94943263,69518.0,69517.0,0.001642]
["bitfinex","BTCUSD",1730567725308,0.96288608,69518.0,69517.0,0.001642]
["bitfinex","BTCUSD",1730567729152,0.96289169,69518.0,69517.0,0.001642]
["bitfinex","BTCUSD",1730567729584,0.96289255,69518.0,69517.0,0.001642]
["bitfinex","BTCUSD",1730567732488,0.94943263,69518.0,69517.0,0.001642]
["bitfinex","BTCUSD",1730567732745,0.96289383,69518.0,69517.0,0.001642]
["bitfinex","BTCUSD",1730567735413,1.21107003,69518.0,69517.0,0.001642]
["bitfinex","BTCUSD",1730567735581,1.10137113,69518.0,69517.0,0.001642]
["bitfinex","BTCUSD",1730567735778,0.96289383,69518.0,69517.0,0.001642]
["bitfinex","BTCUSD",1730567736299,0.94943263,69518.0,69517.0,0.001642]
["bitfinex","BTCUSD",1730567736681,0.96289863,69518.0,69517.0,0.001642]
["bitfinex","BTCUSD",1730567737667,0.96828622,69518.0,69517.0,0.001642]
["bitfinex","BTCUSD",1730567739215,1.07798512,69518.0,69517.0,0.001642]
["bitfinex","BTCUSD",1730567740271,1.06451912,69518.0,69517.0,0.001642]
["bitfinex","BTCUSD",1730567740493,1.07798583,69518.0,69517.0,0.001642]
["bitfinex","BTCUSD",1730567740703,1.091454,69518.0,69517.0,0.001642]
["bitfinex","BTCUSD",1730567742148,1.13631577,69518.0,69517.0,0.001642]
["bitfinex","BTCUSD",1730567742354,1.13621599,69518.0,69517.0,0.001642]
["bitfinex","BTCUSD",1730567743633,1.12274928,69518.0,69517.0,0.001642]
["bitfinex","BTCUSD",1730567743760,1.13620815,69518.0,69517.0,0.001642]
["bitfinex","BTCUSD",1730567750294,1.12273998,69518.0,69517.0,0.001642]
["bitfinex","BTCUSD",1730567750919,1.10928111,69518.0,69517.0,0.001642]
["bitfinex","BTCUSD",1730567751143,1.26120789,69518.0,69517.0,0.001642]
["bitfinex","BTCUSD",1730567751562,1.28272723,69518.0,69517.0,0.001642]
["bitfinex","BTCUSD",1730567752193,1.28272723,69518.0,69500.0,0.21654552]
["bitfinex","BTCUSD",1730567752194,0.3879159,69501.0,69500.0,0.21654552]
["bitfinex","BTCUSD",1730567752396,0.99200467,69501.0,69500.0,0.21654552]
["bitfinex","BTCUSD",1730567752626,0.100719,69500.0,69499.0,0.001642]
["bitfinex","BTCUSD",1730567752860,0.70480777,69500.0,69499.0,0.001642]
["bitfinex","BTCUSD",1730567755092,0.70480092,69500.0,69499.0,0.001642]
["bitfinex","BTCUSD",1730567756409,0.70479824,69500.0,69499.0,0.001642]
["bitfinex","BTCUSD",1730567756677,0.91369714,69500.0,69499.0,0.001642]
["bitfinex","BTCUSD",1730567757107,0.99199714,69500.0,69499.0,0.001642]
["bitfinex","BTCUSD",1730567758823,0.95703785,69500.0,69499.0,0.001642]
["bitfinex","BTCUSD",1730567759029,0.99199612,69500.0,69499.0,0.001642]
["bitfinex","BTCUSD",1730567760535,1.13047342,69500.0,69499.0,0.001642]
["bitfinex","BTCUSD",1730567761302,0.99199612,69500.0,69499.0,0.001642]
["bitfinex","BTCUSD",1730567761640,0.99200195,69500.0,69499.0,0.001642]
["bitfinex","BTCUSD",1730567762295,0.99200579,69500.0,69499.0,0.001642]
["bitfinex","BTCUSD",1730567764038,1.10170469,69500.0,69499.0,0.001642]
["bitfinex","BTCUSD",1730567764426,1.10170469,69500.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567764427,0.100723,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567764634,1.18988886,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567765258,1.18989188,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567765469,1.23469947,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567765676,1.25622245,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567765941,1.39469975,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567766333,1.34989217,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567766769,1.24019327,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567769175,1.24016922,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567770588,1.26343514,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567770988,1.21866081,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567773023,1.21865646,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567773284,1.20521805,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567773518,1.21865534,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567774333,1.26341405,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567775304,1.41471405,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567776352,1.12493675,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567776613,0.97047914,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567776848,0.79297914,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567780008,0.77954185,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567780218,0.79298602,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567780389,0.77954185,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567780590,0.79298923,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567782750,0.79299362,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567784141,0.68329472,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567786284,0.79299362,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567787572,0.77954185,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567787989,0.79299954,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567789197,0.58257764,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567789755,0.69227654,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567790185,0.79299954,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567790403,0.58257764,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567790554,0.58257764,69497.0,69496.0,0.102367]
["bitfinex","BTCUSD",1730567795018,0.58256651,69497.0,69496.0,0.102367]
["bitfinex","BTCUSD",1730567795242,0.58256651,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567795441,0.68328951,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567796867,0.58256651,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567797111,0.68328951,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567800487,0.79298841,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567800870,0.96968841,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567801921,0.95624185,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567803249,0.9696927,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567806843,0.95624185,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567807046,0.96970626,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567807408,0.95624185,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567807622,0.96970782,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567808878,1.10818512,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567809504,0.96970782,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567810974,0.95624185,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567811194,0.96971125,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567814858,0.96971022,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567818796,0.96970638,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567819008,0.95624185,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567819219,0.96970639,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567823130,0.86000749,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567823508,0.78030749,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567823936,0.89000639,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730567825556,0.89000639,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567827211,0.96600639,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567828666,0.96601687,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567828869,0.95254185,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567829079,0.96601674,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567829968,0.95254185,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567830148,0.96601976,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567830580,1.10449706,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567830942,1.01092185,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567832550,1.12062075,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567832970,1.01092185,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567834407,1.05400842,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567836152,1.05401206,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567836357,1.19248936,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567836831,1.05401206,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567837699,1.04053051,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567837918,1.0540128,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567838811,1.05401411,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567839245,1.01092623,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567839476,1.14940353,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567839916,1.14940498,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567840410,1.21403656,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567841714,1.07555926,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567843226,1.01092743,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567843645,0.99744394,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567843857,1.01092615,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567844877,1.09710192,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567846242,1.01092615,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567847858,1.01174815,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567850868,1.01174774,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567852287,1.11946746,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567852925,1.1195854,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567853376,1.11958558,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567854612,1.11958654,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567854799,1.25528625,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567855600,1.11958654,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567861972,1.1061036,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567862194,1.11959319,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567862370,1.13308278,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567862606,1.11959319,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567862858,1.25807049,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567865171,1.15023283,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567865707,1.15023475,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567867744,0.93575745,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567867947,0.82605855,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567868155,0.93575745,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567868758,0.82605855,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567869088,1.04362315,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567869305,0.94662315,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567873461,0.93313164,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567873647,0.9466115,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567873863,0.93313164,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567874078,0.94661123,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567874512,0.83874553,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567875103,0.946556,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567880215,0.94652949,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567880754,0.9330499,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567880953,0.94652265,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567884664,1.25659995,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567884860,1.25851489,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567885068,1.14881599,69497.0,69496.0,0.00158887]
["bitfinex","BTCUSD",1730567885782,0.279541,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567886003,1.0815315,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567886423,1.12645137,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567886832,1.23428284,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567887377,1.21269529,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567888418,1.12645137,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567889381,1.19108597,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567890434,1.30867665,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567891282,1.24404205,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567891484,1.33028597,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567891805,1.21269529,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567892427,1.12645137,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567892646,1.13177814,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567894369,1.19635908,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567895159,1.13177814,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567895358,1.31633779,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567895820,1.31631193,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567896157,1.32975869,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567896352,1.3163118,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567899462,1.30286504,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567899680,1.31630874,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567900288,1.13174909,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567902530,1.08682922,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567902962,1.12986136,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567903171,1.01483569,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567903405,0.79300355,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567906943,0.77955985,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567915649,0.88925875,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567916287,0.77955985,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567923591,0.87895985,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567924259,0.92385058,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567924474,0.87895985,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567925146,0.98865875,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567926269,1.0021273,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567926490,1.04701926,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567926933,1.0021273,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567927801,1.04702104,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567928149,1.0021273,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567928379,1.04702224,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567928609,1.07661376,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567928835,1.04702488,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567929276,1.09008495,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567930372,1.04702488,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567930593,1.00212994,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567930830,1.04702809,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567931972,1.0335569,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567932192,1.11162203,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567932401,1.31582907,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567932625,1.25123896,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567932839,1.3373591,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567933049,1.20885206,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567934098,1.20885353,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567937172,1.12273339,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567937635,1.23048026,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567939223,1.21700377,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567939434,1.33968496,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567939669,1.23047825,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567940353,1.12273138,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567941853,1.12273018,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567945591,1.1092569,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567945825,1.12272874,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567946259,1.2477342,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567946446,1.26120578,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567947464,1.12272848,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567949800,1.1092569,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567950053,1.12272569,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567960380,1.12272853,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567965153,1.12073611,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567965317,1.10726448,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567965543,0.999558,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567965997,1.10726727,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567966213,1.10726831,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567966418,1.10727309,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567966786,1.1072713,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567967019,0.999558,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567967598,1.1092569,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567986714,1.0335569,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567988852,1.23882018,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567989055,1.1094569,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567991597,1.0335569,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567996968,0.923858,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567997391,0.824458,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567997604,0.9341569,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567998022,0.824458,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567998230,0.9341569,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567999314,0.824458,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730567999537,0.93226303,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730568001458,0.824458,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730568001651,0.91070017,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730568001851,0.84424472,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730568002675,0.77955985,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730568003088,0.84424472,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730568003488,0.77955985,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730568004341,0.88925875,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730568005548,0.9323596,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730568006404,0.93236052,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730568007575,1.02035251,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730568008409,0.88925875,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730568008765,0.9754623,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730568009220,1.02035152,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730568009427,0.93414797,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730568010230,1.10724797,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730568011484,1.19345235,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730568011713,1.10724797,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730568020285,1.24572527,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730568020502,1.10724797,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730568025349,1.23653793,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730568025575,1.10724797,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730568026007,1.23653793,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730568026288,1.10724797,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730568027866,1.12070847,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730568028090,0.2104479,69479.0,69474.0,0.21654552]
["bitfinex","BTCUSD",1730568028328,0.42878952,69479.0,69474.0,0.21654552]
["bitfinex","BTCUSD",1730568028750,1.04553581,69479.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730568028975,1.05453437,69479.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730568031032,1.04553269,69479.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730568033183,0.9593511,69479.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730568033638,0.91980335,69479.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730568033880,0.96467327,69479.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730568034974,0.9736718,69479.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730568036012,1.0598437,69479.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730568037277,0.9736718,69479.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730568037943,1.0598437,69479.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730568038158,1.05983822,69479.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730568038824,0.9736718,69479.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730568039082,0.96467327,69479.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730568041883,0.92967924,69479.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730568042093,1.05090283,69479.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730568042298,0.92967924,69479.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730568042498,0.96473658,69479.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730568042714,1.05089719,69479.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730568042924,0.95014819,69479.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730568043123,0.2104609,69470.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730568043343,0.81463819,69470.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730568045789,0.81463838,69470.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730568049192,0.81463955,69470.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730568052646,0.77958085,69470.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730568052869,0.814641,69470.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730568056301,0.81463962,69470.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730568057779,0.70494072,69470.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730568058191,0.46572347,69470.0,69469.0,0.386891]
["bitfinex","BTCUSD",1730568058787,0.48819855,69470.0,69469.0,0.386891]
["bitfinex","BTCUSD",1730568059238,0.46572347,69470.0,69469.0,0.386891]
["bitfinex","BTCUSD",1730568059664,0.4306647,69470.0,69469.0,0.386891]
["bitfinex","BTCUSD",1730568060088,0.46571031,69470.0,69469.0,0.386891]
["bitfinex","BTCUSD",1730568060917,0.46571031,69470.0,69469.0,0.384891]
["bitfinex","BTCUSD",1730568061516,0.48817544,69470.0,69469.0,0.384891]
["bitfinex","BTCUSD",1730568061938,0.46571031,69470.0,69469.0,0.384891]
["bitfinex","BTCUSD",1730568062232,0.4306647,69470.0,69469.0,0.384891]
["bitfinex","BTCUSD",1730568062452,0.49715822,69470.0,69469.0,0.384891]
["bitfinex","BTCUSD",1730568062685,0.50971473,69470.0,69469.0,0.384891]
["bitfinex","BTCUSD",1730568063125,0.49715117,69470.0,69469.0,0.384891]
["bitfinex","BTCUSD",1730568064493,0.49715117,69470.0,69469.0,0.288591]
["bitfinex","BTCUSD",1730568065129,0.47469454,69470.0,69469.0,0.4965899]
["bitfinex","BTCUSD",1730568065340,0.47469454,69470.0,69469.0,0.386891]
["bitfinex","BTCUSD",1730568065774,0.47469098,69470.0,69469.0,0.386891]
["bitfinex","BTCUSD",1730568066647,0.47469098,69470.0,69469.0,0.391891]
["bitfinex","BTCUSD",1730568071383,0.465694,69470.0,69469.0,0.391891]
["bitfinex","BTCUSD",1730568074101,0.47469095,69470.0,69469.0,0.391891]
["bitfinex","BTCUSD",1730568074312,0.465694,69470.0,69469.0,0.391891]
["bitfinex","BTCUSD",1730568075153,0.465694,69470.0,69469.0,0.295591]
["bitfinex","BTCUSD",1730568075378,0.47469103,69470.0,69469.0,0.295591]
["bitfinex","BTCUSD",1730568076524,0.47466322,69470.0,69469.0,0.295591]
["bitfinex","BTCUSD",1730568080208,0.47466322,69470.0,69469.0,0.214391]
["bitfinex","BTCUSD",1730568086309,0.47466322,69470.0,69469.0,0.209391]
["bitfinex","BTCUSD",1730568086529,0.47466322,69470.0,69469.0,0.214391]
["bitfinex","BTCUSD",1730568088309,0.47470737,69470.0,69469.0,0.214391]
["bitfinex","BTCUSD",1730568095496,0.47472032,69470.0,69469.0,0.214391]
["bitfinex","BTCUSD",1730568096115,0.4306647,69470.0,69469.0,0.214391]
["bitfinex","BTCUSD",1730568097396,0.47472065,69470.0,69469.0,0.214391]
["bitfinex","BTCUSD",1730568098921,0.47472065,69470.0,69469.0,0.21726961]
["bitfinex","BTCUSD",1730568099139,0.4306647,69470.0,69469.0,0.21726961]
["bitfinex","BTCUSD",1730568099348,0.47471846,69470.0,69469.0,0.214391]
["bitfinex","BTCUSD",1730568100637,0.47471846,69470.0,69469.0,0.25749405]
["bitfinex","BTCUSD",1730568100859,0.47471846,69470.0,69469.0,0.214391]
["bitfinex","BTCUSD",1730568101299,0.47471846,69470.0,69469.0,0.25749405]
["bitfinex","BTCUSD",1730568101728,0.47471846,69470.0,69469.0,0.21726961]
["bitfinex","BTCUSD",1730568102354,0.47471846,69470.0,69469.0,0.26041064]
["bitfinex","BTCUSD",1730568102843,0.47471846,69470.0,69469.0,0.21726961]
["bitfinex","BTCUSD",1730568103730,0.47471846,69470.0,69469.0,0.44124407]
["bitfinex","BTCUSD",1730568103949,0.47471846,69470.0,69469.0,0.43836546]
["bitfinex","BTCUSD",1730568106514,0.47471846,69470.0,69469.0,0.37371088]
["bitfinex","BTCUSD",1730568106613,0.47471846,69470.0,69469.0,0.56961589]
["bitfinex","BTCUSD",1730568106857,0.46571705,69470.0,69469.0,0.46851088]
["bitfinex","BTCUSD",1730568107310,0.44414659,69470.0,69469.0,0.46851088]
["bitfinex","BTCUSD",1730568109918,0.44414659,69470.0,69469.0,0.46840554]
["bitfinex","BTCUSD",1730568110358,0.44414659,69470.0,69469.0,0.37360554]
["bitfinex","BTCUSD",1730568110572,0.4306647,69470.0,69469.0,0.37360554]
["bitfinex","BTCUSD",1730568110800,0.44412929,69470.0,69469.0,0.37360554]
["bitfinex","BTCUSD",1730568111491,0.44412929,69470.0,69469.0,0.48141849]
["bitfinex","BTCUSD",1730568112154,0.44412929,69470.0,69469.0,0.37360554]
["bitfinex","BTCUSD",1730568113026,0.44412929,69470.0,69469.0,0.48141029]
["bitfinex","BTCUSD",1730568113671,0.44412929,69470.0,69469.0,0.37360554]
["bitfinex","BTCUSD",1730568114366,0.44412929,69470.0,69469.0,0.37356522]
["bitfinex","BTCUSD",1730568114586,0.44412533,69470.0,69469.0,0.37356522]
["bitfinex","BTCUSD",1730568117216,0.4306647,69470.0,69469.0,0.37356522]
["bitfinex","BTCUSD",1730568119043,0.44412188,69470.0,69469.0,0.37356522]
["bitfinex","BTCUSD",1730568120444,0.44412188,69470.0,69469.0,0.45979032]
["bitfinex","BTCUSD",1730568120954,0.54222188,69470.0,69469.0,0.45979032]
["bitfinex","BTCUSD",1730568121170,0.56375398,69470.0,69469.0,0.45979032]
["bitfinex","BTCUSD",1730568122277,0.56375398,69470.0,69469.0,0.45779032]
["bitfinex","BTCUSD",1730568122502,0.56375398,69470.0,69469.0,0.214391]
["bitfinex","BTCUSD",1730568122718,0.56375398,69470.0,69469.0,0.45976051]
["bitfinex","BTCUSD",1730568124180,0.56375398,69470.0,69469.0,0.37353595]
["bitfinex","BTCUSD",1730568125232,0.56375398,69470.0,69469.0,0.45976051]
["bitfinex","BTCUSD",1730568125861,0.56375398,69470.0,69469.0,0.37353595]
["bitfinex","BTCUSD",1730568126076,0.56375398,69470.0,69469.0,0.45976051]
["bitfinex","BTCUSD",1730568126924,0.56375398,69470.0,69469.0,0.45976431]
["bitfinex","BTCUSD",1730568128504,0.57184174,69470.0,69469.0,0.25750598]
["bitfinex","BTCUSD",1730568128721,0.55930631,69470.0,69469.0,0.25750598]
["bitfinex","BTCUSD",1730568128935,0.5727719,69470.0,69469.0,0.25750598]
["bitfinex","BTCUSD",1730568129370,0.5727719,69470.0,69469.0,0.26038461]
["bitfinex","BTCUSD",1730568129844,0.5727719,69470.0,69469.0,0.25750598]
["bitfinex","BTCUSD",1730568130058,0.56377523,69470.0,69469.0,0.214391]
["bitfinex","BTCUSD",1730568130278,0.56377523,69470.0,69469.0,0.25750801]
["bitfinex","BTCUSD",1730568130279,0.57277201,69470.0,69469.0,0.25750801]
["bitfinex","BTCUSD",1730568131576,0.57277201,69470.0,69469.0,0.25751172]
["bitfinex","BTCUSD",1730568131986,0.5287647,69470.0,69469.0,0.25751172]
["bitfinex","BTCUSD",1730568132163,0.57277358,69470.0,69469.0,0.25751172]
["bitfinex","BTCUSD",1730568132390,0.57277358,69470.0,69469.0,0.214391]
["bitfinex","BTCUSD",1730568133003,0.57277358,69470.0,69469.0,0.25751198]
["bitfinex","BTCUSD",1730568135040,0.47467358,69470.0,69469.0,0.26039062]
["bitfinex","BTCUSD",1730568135682,0.46567687,69470.0,69469.0,0.26039062]
["bitfinex","BTCUSD",1730568135928,0.46567687,69470.0,69469.0,0.21726964]
["bitfinex","BTCUSD",1730568136794,0.46567687,69470.0,69469.0,0.32696854]
["bitfinex","BTCUSD",1730568137009,0.46567687,69470.0,69469.0,0.3240899]
["bitfinex","BTCUSD",1730568137236,0.46567687,69470.0,69469.0,0.294591]
["bitfinex","BTCUSD",1730568137994,0.44413092,69470.0,69469.0,0.294591]
["bitfinex","BTCUSD",1730568139440,0.44413976,69470.0,69469.0,0.294591]
["bitfinex","BTCUSD",1730568139662,0.4306647,69470.0,69469.0,0.294591]
["bitfinex","BTCUSD",1730568139863,0.44413944,69470.0,69469.0,0.294591]
["bitfinex","BTCUSD",1730568141464,0.44413944,69470.0,69469.0,0.299591]
["bitfinex","BTCUSD",1730568143035,0.44413944,69470.0,69469.0,0.294591]
["bitfinex","BTCUSD",1730568143246,0.44413944,69470.0,69469.0,0.299591]
["bitfinex","BTCUSD",1730568144444,0.44413944,69470.0,69469.0,0.294591]
["bitfinex","BTCUSD",1730568144859,0.44413944,69470.0,69469.0,0.219391]
["bitfinex","BTCUSD",1730568145031,0.44413944,69470.0,69469.0,0.214391]
["bitfinex","BTCUSD",1730568145259,0.44413944,69470.0,69469.0,0.37857792]
["bitfinex","BTCUSD",1730568147101,0.44413728,69470.0,69469.0,0.37857792]
["bitfinex","BTCUSD",1730568148897,0.44413728,69470.0,69469.0,0.219391]
["bitfinex","BTCUSD",1730568149099,0.44413728,69470.0,69469.0,0.214391]
["bitfinex","BTCUSD",1730568149320,0.44413728,69470.0,69469.0,0.219391]
["bitfinex","BTCUSD",1730568150425,0.44413728,69470.0,69469.0,0.37860966]
["bitfinex","BTCUSD",1730568150870,0.44413728,69470.0,69469.0,0.219391]
["bitfinex","BTCUSD",1730568151102,0.44413728,69470.0,69469.0,0.214391]
["bitfinex","BTCUSD",1730568151303,0.44413728,69470.0,69469.0,0.219391]
["bitfinex","BTCUSD",1730568151664,0.44413728,69470.0,69469.0,0.37862873]
["bitfinex","BTCUSD",1730568153803,0.44413728,69470.0,69469.0,0.3786382]
["bitfinex","BTCUSD",1730568154569,0.4306647,69470.0,69469.0,0.3786382]
["bitfinex","BTCUSD",1730568154779,0.44413902,69470.0,69469.0,0.3786382]
["bitfinex","BTCUSD",1730568156443,0.46569503,69470.0,69469.0,0.3786382]
["bitfinex","BTCUSD",1730568156656,0.44413902,69470.0,69469.0,0.3786382]
["bitfinex","BTCUSD",1730568156866,0.44413902,69470.0,69469.0,0.3736382]
["bitfinex","BTCUSD",1730568157865,0.46569469,69470.0,69469.0,0.3736382]
["bitfinex","BTCUSD",1730568158428,0.4306647,69470.0,69469.0,0.37864379]
["bitfinex","BTCUSD",1730568158577,0.4656927,69470.0,69469.0,0.37864379]
["bitfinex","BTCUSD",1730568159328,0.4656927,69470.0,69469.0,0.37364379]
["bitfinex","BTCUSD",1730568159534,0.4656927,69470.0,69469.0,0.37864379]
["bitfinex","BTCUSD",1730568159979,0.44413701,69470.0,69469.0,0.37864379]
["bitfinex","BTCUSD",1730568160182,0.44413701,69470.0,69469.0,0.37364379]
["bitfinex","BTCUSD",1730568160381,0.46569571,69470.0,69469.0,0.37864379]
["bitfinex","BTCUSD",1730568160613,0.46569571,69470.0,69469.0,0.37364379]
["bitfinex","BTCUSD",1730568160842,0.44413701,69470.0,69469.0,0.37864379]
["bitfinex","BTCUSD",1730568161813,0.46569824,69470.0,69469.0,0.37864379]
["bitfinex","BTCUSD",1730568162029,0.46569824,69470.0,69469.0,0.37364379]
["bitfinex","BTCUSD",1730568162277,0.4306647,69470.0,69469.0,0.37364379]
["bitfinex","BTCUSD",1730568162412,0.4306647,69470.0,69469.0,0.37864379]
["bitfinex","BTCUSD",1730568162614,0.44414134,69470.0,69469.0,0.37864379]
["bitfinex","BTCUSD",1730568162807,0.44414134,69470.0,69469.0,0.37864265]
["bitfinex","BTCUSD",1730568163008,0.44414134,69470.0,69469.0,0.37364265]
["bitfinex","BTCUSD",1730568163194,0.44414134,69470.0,69469.0,0.37864265]
["bitfinex","BTCUSD",1730568164552,0.46570807,69470.0,69469.0,0.37364265]
["bitfinex","BTCUSD",1730568164905,0.44414134,69470.0,69469.0,0.37864265]
["bitfinex","BTCUSD",1730568165320,0.46570912,69470.0,69469.0,0.37864265]
["bitfinex","BTCUSD",1730568167531,0.46570912,69470.0,69469.0,0.3786417]
["bitfinex","BTCUSD",1730568167733,0.46571956,69470.0,69469.0,0.3786417]
["bitfinex","BTCUSD",1730568169416,0.44415075,69470.0,69469.0,0.3786417]
["bitfinex","BTCUSD",1730568169615,0.46572844,69470.0,69469.0,0.3786417]
["bitfinex","BTCUSD",1730568170044,0.44415075,69470.0,69469.0,0.3786417]
["bitfinex","BTCUSD",1730568170453,0.46572782,69470.0,69469.0,0.3786417]
["bitfinex","BTCUSD",1730568170652,0.44415075,69470.0,69469.0,0.3786417]
["bitfinex","BTCUSD",1730568170861,0.46572806,69470.0,69469.0,0.3786417]
["bitfinex","BTCUSD",1730568171292,0.46572806,69470.0,69469.0,0.3736417]
["bitfinex","BTCUSD",1730568171490,0.46572806,69470.0,69469.0,0.3786417]
["bitfinex","BTCUSD",1730568172146,0.46572806,69470.0,69469.0,0.37864494]
["bitfinex","BTCUSD",1730568173235,0.4306647,69470.0,69469.0,0.37864494]
["bitfinex","BTCUSD",1730568173461,0.46572612,69470.0,69469.0,0.37864494]
["bitfinex","BTCUSD",1730568174159,0.56042612,69470.0,69469.0,0.37364494]
["bitfinex","BTCUSD",1730568174791,0.63872612,69470.0,69469.0,0.37364494]
["bitfinex","BTCUSD",1730568175032,0.64772248,69470.0,69469.0,0.37364494]
["bitfinex","BTCUSD",1730568175473,0.64772248,69470.0,69469.0,0.48151803]
["bitfinex","BTCUSD",1730568176338,0.64772248,69470.0,69469.0,0.48152628]
["bitfinex","BTCUSD",1730568176790,0.64770989,69470.0,69469.0,0.48152628]
["bitfinex","BTCUSD",1730568177454,0.64770989,69470.0,69469.0,0.37364494]
["bitfinex","BTCUSD",1730568178296,0.64770989,69470.0,69469.0,0.48152746]
["bitfinex","BTCUSD",1730568179400,0.64770989,69470.0,69469.0,0.37364494]
["bitfinex","BTCUSD",1730568180308,0.64769972,69470.0,69469.0,0.37364494]
["bitfinex","BTCUSD",1730568180508,0.64769972,69470.0,69469.0,0.37164494]
["bitfinex","BTCUSD",1730568180728,0.64769972,69470.0,69469.0,0.37167569]
["bitfinex","BTCUSD",1730568181369,0.64769972,69470.0,69469.0,0.45796989]
["bitfinex","BTCUSD",1730568182222,0.64769972,69470.0,69469.0,0.45996989]
["bitfinex","BTCUSD",1730568184438,0.64769972,69470.0,69469.0,0.214391]
["bitfinex","BTCUSD",1730568184873,0.64769972,69470.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730568184874,0.99661587,69470.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730568190147,1.10631477,69470.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730568190850,0.99661587,69470.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730568192412,0.99650539,69470.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730568192634,1.19009959,69470.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730568192856,1.11167611,69470.0,69469.0,0.001628]
["bitfinex","BTCUSD",1730568194493,0.10077,69465.0,69464.0,0.001628]
["bitfinex","BTCUSD",1730568194701,0.98306298,69465.0,69464.0,0.001628]
["bitfinex","BTCUSD",1730568194894,0.99648415,69465.0,69464.0,0.001628]
["bitfinex","BTCUSD",1730568195159,0.4931818,69455.0,69454.0,0.00215889]
["bitfinex","BTCUSD",1730568195387,0.56583345,69455.0,69454.0,0.00215889]
["bitfinex","BTCUSD",1730568195605,0.99649815,69455.0,69454.0,0.00215889]
["bitfinex","BTCUSD",1730568199320,1.01882247,69455.0,69454.0,0.00215889]
["bitfinex","BTCUSD",1730568199550,0.99649815,69455.0,69454.0,0.00215889]
["bitfinex","BTCUSD",1730568200197,0.99649815,69455.0,69454.0,0.00380089]
["bitfinex","BTCUSD",1730568200662,0.99649815,69455.0,69454.0,0.00270489]
["bitfinex","BTCUSD",1730568203056,1.10619705,69455.0,69454.0,0.00270489]
["bitfinex","BTCUSD",1730568203889,0.99649815,69455.0,69454.0,0.00270489]
["bitfinex","BTCUSD",1730568204753,1.01882208,69455.0,69454.0,0.00270489]
["bitfinex","BTCUSD",1730568205598,0.88679925,69455.0,69454.0,0.00270489]
["bitfinex","BTCUSD",1730568206447,0.90912788,69455.0,69454.0,0.00270489]
["bitfinex","BTCUSD",1730568208646,0.89570671,69455.0,69454.0,0.00270489]
["bitfinex","BTCUSD",1730568209397,0.84290395,69455.0,69454.0,0.00270489]
["bitfinex","BTCUSD",1730568212989,0.66191995,69455.0,69454.0,0.00270489]
["bitfinex","BTCUSD",1730568213233,0.66191995,69455.0,69454.0,0.10349089]
["bitfinex","BTCUSD",1730568217245,0.70586134,69455.0,69454.0,0.10349089]
["bitfinex","BTCUSD",1730568218161,0.70586134,69455.0,69454.0,0.00270489]
["bitfinex","BTCUSD",1730568219240,0.70586134,69455.0,69454.0,0.10349089]
["bitfinex","BTCUSD",1730568223203,0.70586134,69455.0,69454.0,0.00270489]
["bitfinex","BTCUSD",1730568223638,0.80664534,69455.0,69454.0,0.00270489]
["bitfinex","BTCUSD",1730568224810,0.78423844,69455.0,69454.0,0.00270489]
["bitfinex","BTCUSD",1730568225023,0.88799748,69455.0,69454.0,0.00270489]
["bitfinex","BTCUSD",1730568225264,0.87899748,69455.0,69454.0,0.00270489]
["bitfinex","BTCUSD",1730568225506,0.88353829,69455.0,69454.0,0.00270489]
["bitfinex","BTCUSD",1730568225696,0.89699726,69455.0,69454.0,0.00270489]
["bitfinex","BTCUSD",1730568225900,0.89699694,69455.0,69454.0,0.00270489]
["bitfinex","BTCUSD",1730568232074,0.89701772,69455.0,69454.0,0.00270489]
["bitfinex","BTCUSD",1730568232496,0.88801773,69455.0,69454.0,0.00270489]
["bitfinex","BTCUSD",1730568235864,0.88805646,69455.0,69454.0,0.00270489]
["bitfinex","BTCUSD",1730568236417,0.88887746,69455.0,69454.0,0.00270489]
["bitfinex","BTCUSD",1730568239358,0.84482495,69455.0,69454.0,0.00270489]
["bitfinex","BTCUSD",1730568239575,0.88887858,69455.0,69454.0,0.00270489]
["bitfinex","BTCUSD",1730568245378,0.84482495,69455.0,69454.0,0.00270489]
["bitfinex","BTCUSD",1730568245596,0.85382509,69455.0,69454.0,0.00270489]
["bitfinex","BTCUSD",1730568245810,0.8888611,69455.0,69454.0,0.00270489]
["bitfinex","BTCUSD",1730568246826,0.8888611,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568249150,0.86638557,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568249367,0.88886169,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568252632,0.88885998,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568253043,0.93191841,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568255691,0.88885998,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568255903,0.93196023,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568256108,0.8879252,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568256324,0.93194475,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568256522,0.8888445,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568256927,0.93194475,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568257342,0.8888445,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568260007,0.88882984,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568266823,0.87982893,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568267050,0.87982784,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568267517,0.90136818,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568267723,0.87982794,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568268846,0.88882858,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568269917,0.87982794,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568270812,0.84482495,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568271026,0.8798309,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568272150,0.6977469,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568274015,0.79853328,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568279454,0.76352495,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568279672,0.79853449,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568281615,0.69775049,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568282491,0.69775049,69455.0,69454.0,0.003642]
["bitfinex","BTCUSD",1730568283388,0.69775233,69455.0,69454.0,0.104428]
["bitfinex","BTCUSD",1730568291292,0.68428782,69455.0,69454.0,0.104428]
["bitfinex","BTCUSD",1730568291495,0.69775461,69455.0,69454.0,0.104428]
["bitfinex","BTCUSD",1730568298320,0.66274095,69455.0,69454.0,0.104428]
["bitfinex","BTCUSD",1730568298525,0.69776703,69455.0,69454.0,0.104428]
["bitfinex","BTCUSD",1730568301684,0.60496703,69455.0,69454.0,0.109428]
["bitfinex","BTCUSD",1730568302702,0.60496703,69455.0,69454.0,0.104428]
["bitfinex","BTCUSD",1730568302935,0.60496703,69455.0,69454.0,0.109428]
["bitfinex","BTCUSD",1730568303267,0.60496703,69455.0,69454.0,0.104428]
["bitfinex","BTCUSD",1730568303471,0.60496703,69455.0,69454.0,0.109428]
["bitfinex","BTCUSD",1730568303868,0.60496703,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568304072,0.60496703,69455.0,69454.0,0.006642]
["bitfinex","BTCUSD",1730568304661,0.60498308,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568304817,0.60498308,69455.0,69454.0,0.006642]
["bitfinex","BTCUSD",1730568305586,0.60498308,69455.0,69454.0,0.107428]
["bitfinex","BTCUSD",1730568307883,0.60498308,69455.0,69454.0,0.102428]
["bitfinex","BTCUSD",1730568308101,0.60498308,69455.0,69454.0,0.107428]
["bitfinex","BTCUSD",1730568308527,0.60498367,69455.0,69454.0,0.107428]
["bitfinex","BTCUSD",1730568309147,0.60498367,69455.0,69454.0,0.102428]
["bitfinex","BTCUSD",1730568309355,0.60498367,69455.0,69454.0,0.107428]
["bitfinex","BTCUSD",1730568309566,0.60498367,69455.0,69454.0,0.109428]
["bitfinex","BTCUSD",1730568311085,0.60498367,69455.0,69454.0,0.104428]
["bitfinex","BTCUSD",1730568311288,0.60498367,69455.0,69454.0,0.109428]
["bitfinex","BTCUSD",1730568311961,0.60498367,69455.0,69454.0,0.107428]
["bitfinex","BTCUSD",1730568312625,0.60498382,69455.0,69454.0,0.107428]
["bitfinex","BTCUSD",1730568312844,0.60498382,69455.0,69454.0,0.109428]
["bitfinex","BTCUSD",1730568313289,0.60498382,69455.0,69454.0,0.107428]
["bitfinex","BTCUSD",1730568313535,0.70576782,69455.0,69454.0,0.006642]
["bitfinex","BTCUSD",1730568313775,0.98776672,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568314631,0.88706845,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568316163,0.88705247,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568317668,0.87805192,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568319681,0.84302495,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568320101,0.95272385,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568320329,0.84302495,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568321004,0.87804636,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568324092,0.84302495,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568324305,0.86457484,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568324540,0.89959292,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568324742,0.87804303,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568325645,0.87803967,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568327408,0.84302495,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568327616,0.87803806,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568331356,0.84302495,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568331573,0.878035,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568338084,0.88703565,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568339180,0.88704919,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568345366,0.99674809,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568345800,0.88704919,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568346460,0.99674809,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568346709,0.96172451,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568346931,0.99676513,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568347147,0.84302495,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568347370,0.87806544,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568347581,0.88706612,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568348216,0.99676502,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568350660,0.99674455,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568351573,0.88704565,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568351985,0.99674455,69455.0,69454.0,0.001642]
["bitfinex","BTCUSD",1730568354891,0.100798,69446.0,69443.0,0.08027]
["bitfinex","BTCUSD",1730568355132,0.61314065,69445.0,69443.0,0.08027]
["bitfinex","BTCUSD",1730568355249,0.0440207,69444.0,69443.0,0.08027]
["bitfinex","BTCUSD",1730568355455,0.61314065,69444.0,69443.0,0.08027]
["bitfinex","BTCUSD",1730568355871,0.61314065,69444.0,69442.0,0.100803]
["bitfinex","BTCUSD",1730568356086,0.18247595,69443.0,69442.0,0.100803]
["bitfinex","BTCUSD",1730568356297,0.18247595,69443.0,69440.0,0.05032471]
["bitfinex","BTCUSD",1730568356298,0.61314065,69443.0,69440.0,0.05032471]
["bitfinex","BTCUSD",1730568356520,0.0440207,69442.0,69441.0,0.14396996]
["bitfinex","BTCUSD",1730568356727,0.61314065,69442.0,69441.0,0.14396996]
["bitfinex","BTCUSD",1730568356933,0.61314065,69442.0,69441.0,0.24396996]
["bitfinex","BTCUSD",1730568357372,0.92294255,69442.0,69441.0,0.14316596]
["bitfinex","BTCUSD",1730568357657,1.00194255,69442.0,69441.0,0.1]
["bitfinex","BTCUSD",1730568357885,0.8236446,69442.0,69440.0,0.00215975]
["bitfinex","BTCUSD",1730568358122,0.13845525,69441.0,69440.0,0.00215975]
["bitfinex","BTCUSD",1730568358344,0.61314252,69441.0,69440.0,0.00215975]
["bitfinex","BTCUSD",1730568359950,0.71394652,69441.0,69440.0,0.00215975]
["bitfinex","BTCUSD",1730568360163,0.61314252,69441.0,69440.0,0.00215975]
["bitfinex","BTCUSD",1730568360371,0.61314252,69441.0,69439.0,0.07215975]
["bitfinex","BTCUSD",1730568360581,0.04402257,69440.0,69439.0,0.07215975]
["bitfinex","BTCUSD",1730568360800,0.61314252,69440.0,69439.0,0.07215975]
["bitfinex","BTCUSD",1730568361470,0.61314252,69440.0,69438.0,0.100809]
["bitfinex","BTCUSD",1730568361682,0.18247782,69439.0,69438.0,0.100809]
["bitfinex","BTCUSD",1730568361878,0.61314252,69439.0,69438.0,0.100809]
["bitfinex","BTCUSD",1730568362746,0.61314252,69439.0,69438.0,0.200809]
["bitfinex","BTCUSD",1730568368091,0.61310049,69439.0,69438.0,0.200809]
["bitfinex","BTCUSD",1730568368531,0.61310049,69439.0,69438.0,0.24398896]
["bitfinex","BTCUSD",1730568370492,0.61310049,69439.0,69438.0,0.24398747]
["bitfinex","BTCUSD",1730568370737,0.61310049,69439.0,69438.0,0.24398709]
["bitfinex","BTCUSD",1730568372079,0.61310049,69439.0,69438.0,0.24398717]
["bitfinex","BTCUSD",1730568375544,0.61310049,69439.0,69438.0,0.200809]
["bitfinex","BTCUSD",1730568376884,0.61284049,69439.0,69438.0,0.200809]
["bitfinex","BTCUSD",1730568378664,0.61284824,69439.0,69438.0,0.200809]
["bitfinex","BTCUSD",1730568378895,0.56885995,69439.0,69438.0,0.200809]
["bitfinex","BTCUSD",1730568379111,0.61284816,69439.0,69438.0,0.200809]
["bitfinex","BTCUSD",1730568379775,0.47465291,69439.0,69438.0,0.24398717]
["bitfinex","BTCUSD",1730568379990,0.47465291,69439.0,69438.0,0.27057526]
["bitfinex","BTCUSD",1730568380665,0.47465291,69439.0,69438.0,0.38027416]
["bitfinex","BTCUSD",1730568380871,0.47465291,69439.0,69438.0,0.205808]
["bitfinex","BTCUSD",1730568381076,0.46565181,69439.0,69438.0,0.205808]
["bitfinex","BTCUSD",1730568385753,0.4306647,69439.0,69438.0,0.205808]
["bitfinex","BTCUSD",1730568386158,0.46564682,69439.0,69438.0,0.205808]
["bitfinex","BTCUSD",1730568386830,0.46564682,69439.0,69438.0,0.20745]
["bitfinex","BTCUSD",1730568387041,0.46646782,69439.0,69438.0,0.20745]
["bitfinex","BTCUSD",1730568389866,0.4314857,69439.0,69438.0,0.20745]
["bitfinex","BTCUSD",1730568390075,0.46646528,69439.0,69438.0,0.20745]
["bitfinex","BTCUSD",1730568392898,0.46646528,69439.0,69438.0,0.36677049]
["bitfinex","BTCUSD",1730568393107,0.47546549,69439.0,69438.0,0.36677049]
["bitfinex","BTCUSD",1730568393345,0.47546549,69439.0,69438.0,0.3667756]
["bitfinex","BTCUSD",1730568393550,0.47546549,69439.0,69438.0,0.43151751]
["bitfinex","BTCUSD",1730568394468,0.47546549,69439.0,69438.0,0.27219191]
["bitfinex","BTCUSD",1730568394672,0.47546549,69439.0,69438.0,0.4315175]
["bitfinex","BTCUSD",1730568394834,0.47546549,69439.0,69438.0,0.27219191]
["bitfinex","BTCUSD",1730568395032,0.47546549,69439.0,69438.0,0.20745]
["bitfinex","BTCUSD",1730568395616,0.4314857,69439.0,69438.0,0.20745]
["bitfinex","BTCUSD",1730568396037,0.47546138,69439.0,69438.0,0.20745]
["bitfinex","BTCUSD",1730568397205,0.51943627,69439.0,69438.0,0.20745]
["bitfinex","BTCUSD",1730568398455,0.51943706,69439.0,69438.0,0.20745]
["bitfinex","BTCUSD",1730568399832,0.51943706,69439.0,69438.0,0.2721938]
["bitfinex","BTCUSD",1730568400340,0.51943706,69439.0,69438.0,0.25061289]
["bitfinex","BTCUSD",1730568402136,0.47546138,69439.0,69438.0,0.25061289]
["bitfinex","BTCUSD",1730568402338,0.51943847,69439.0,69438.0,0.25061289]
["bitfinex","BTCUSD",1730568402551,0.49698425,69439.0,69438.0,0.25061289]
["bitfinex","BTCUSD",1730568402750,0.51943693,69439.0,69438.0,0.25061289]
["bitfinex","BTCUSD",1730568403743,0.51943786,69439.0,69438.0,0.25061289]
["bitfinex","BTCUSD",1730568404543,0.51943786,69439.0,69438.0,0.20745]
["bitfinex","BTCUSD",1730568404742,0.51943786,69439.0,69438.0,0.25061559]
["bitfinex","BTCUSD",1730568405200,0.51943786,69439.0,69438.0,0.25061564]
["bitfinex","BTCUSD",1730568405997,0.4314857,69439.0,69438.0,0.25061564]
["bitfinex","BTCUSD",1730568406189,0.47545955,69439.0,69438.0,0.25061564]
["bitfinex","BTCUSD",1730568406582,0.47545955,69439.0,69438.0,0.20745]
["bitfinex","BTCUSD",1730568406780,0.47545955,69439.0,69438.0,0.27219846]
["bitfinex","BTCUSD",1730568406999,0.47545955,69439.0,69438.0,0.43153792]
["bitfinex","BTCUSD",1730568408596,0.47545955,69439.0,69438.0,0.27219775]
["bitfinex","BTCUSD",1730568408793,0.47545955,69439.0,69438.0,0.20745]
["bitfinex","BTCUSD",1730568409632,0.4314857,69439.0,69438.0,0.20745]
["bitfinex","BTCUSD",1730568409786,0.47546824,69439.0,69438.0,0.20745]
["bitfinex","BTCUSD",1730568412920,0.47546824,69439.0,69438.0,0.25061656]
["bitfinex","BTCUSD",1730568413121,0.47546824,69439.0,69438.0,0.20745]
["bitfinex","BTCUSD",1730568413552,0.47546824,69439.0,69438.0,0.25061645]
["bitfinex","BTCUSD",1730568414431,0.47546824,69439.0,69438.0,0.20745]
["bitfinex","BTCUSD",1730568414909,0.47546824,69439.0,69438.0,0.25061745]
["bitfinex","BTCUSD",1730568415070,0.47546824,69439.0,69438.0,0.27219921]
["bitfinex","BTCUSD",1730568415328,0.47546824,69439.0,69438.0,0.20745]
["bitfinex","BTCUSD",1730568415562,0.47546824,69439.0,69438.0,0.25061728]
["bitfinex","BTCUSD",1730568416383,0.47546824,69439.0,69438.0,0.25061792]
["bitfinex","BTCUSD",1730568417375,0.47546467,69439.0,69438.0,0.25061792]
["bitfinex","BTCUSD",1730568418681,0.57036467,69439.0,69438.0,0.25061792]
["bitfinex","BTCUSD",1730568421733,0.70881992,69439.0,69438.0,0.24561892]
["bitfinex","BTCUSD",1730568424833,0.70881992,69439.0,69438.0,0.14480992]
["bitfinex","BTCUSD",1730568425047,0.70881992,69439.0,69438.0,0.04480992]
["bitfinex","BTCUSD",1730568425871,0.70881992,69439.0,69438.0,0.24561892]
["bitfinex","BTCUSD",1730568426930,0.66484095,69439.0,69438.0,0.24561892]
["bitfinex","BTCUSD",1730568427154,0.69537554,69439.0,69438.0,0.24561892]
["bitfinex","BTCUSD",1730568427367,0.7088341,69439.0,69438.0,0.24561892]
["bitfinex","BTCUSD",1730568428673,0.7088341,69439.0,69438.0,0.24562635]
["bitfinex","BTCUSD",1730568432275,0.7088341,69439.0,69438.0,0.202451]
["bitfinex","BTCUSD",1730568434718,0.69537635,69439.0,69438.0,0.202451]
["bitfinex","BTCUSD",1730568434980,0.70883541,69439.0,69438.0,0.202451]
["bitfinex","BTCUSD",1730568435710,0.7088354,69439.0,69438.0,0.202451]
["bitfinex","BTCUSD",1730568436187,0.7088354,69439.0,69438.0,0.26721403]
["bitfinex","BTCUSD",1730568436424,0.7088354,69439.0,69438.0,0.202451]
["bitfinex","BTCUSD",1730568436639,0.7088354,69439.0,69438.0,0.26721403]
["bitfinex","BTCUSD",1730568437064,0.7088354,69439.0,69438.0,0.202451]
["bitfinex","BTCUSD",1730568437694,0.7088354,69439.0,69438.0,0.26721403]
["bitfinex","BTCUSD",1730568438347,0.708838,69439.0,69438.0,0.26721403]
["bitfinex","BTCUSD",1730568438779,0.708838,69439.0,69438.0,0.42665436]
["bitfinex","BTCUSD",1730568442733,0.708838,69439.0,69438.0,0.42669494]
["bitfinex","BTCUSD",1730568446276,0.708838,69439.0,69438.0,0.42669662]
["bitfinex","BTCUSD",1730568446487,0.67830103,69439.0,69438.0,0.42669662]
["bitfinex","BTCUSD",1730568446690,0.72229941,69439.0,69438.0,0.42669662]
["bitfinex","BTCUSD",1730568447097,0.70883933,69439.0,69438.0,0.42670089]
["bitfinex","BTCUSD",1730568448017,0.70883933,69439.0,69438.0,0.202451]
["bitfinex","BTCUSD",1730568448433,0.70883933,69439.0,69438.0,0.42670113]
["bitfinex","BTCUSD",1730568449605,0.66484095,69439.0,69438.0,0.42670113]
["bitfinex","BTCUSD",1730568449823,0.70883493,69439.0,69438.0,0.26724562]
["bitfinex","BTCUSD",1730568450763,0.70883493,69439.0,69438.0,0.202451]
["bitfinex","BTCUSD",1730568451605,0.47547968,69439.0,69438.0,0.20745]
["bitfinex","BTCUSD",1730568456014,0.44494203,69439.0,69438.0,0.20745]
["bitfinex","BTCUSD",1730568456140,0.45394271,69439.0,69438.0,0.20745]
["bitfinex","BTCUSD",1730568456342,0.47547285,69439.0,69438.0,0.20745]
["bitfinex","BTCUSD",1730568456548,0.7095281,69439.0,69438.0,0.20745]
["bitfinex","BTCUSD",1730568458137,0.66554095,69439.0,69438.0,0.20745]
["bitfinex","BTCUSD",1730568458342,0.70952693,69439.0,69438.0,0.20745]
["bitfinex","BTCUSD",1730568459399,0.70952693,69439.0,69438.0,0.202451]
["bitfinex","BTCUSD",1730568459604,0.78652693,69439.0,69438.0,0.202451]
["bitfinex","BTCUSD",1730568460269,0.78652693,69439.0,69438.0,0.26724518]
["bitfinex","BTCUSD",1730568461312,0.78652733,69439.0,69438.0,0.26724518]
["bitfinex","BTCUSD",1730568464907,0.78652793,69439.0,69438.0,0.26724518]
["bitfinex","BTCUSD",1730568465126,0.78652793,69439.0,69438.0,0.06643618]
["bitfinex","BTCUSD",1730568466403,0.78652793,69439.0,69438.0,0.16724518]
["bitfinex","BTCUSD",1730568466621,0.78652793,69439.0,69438.0,0.26724518]
["bitfinex","BTCUSD",1730568467896,0.88733493,69439.0,69438.0,0.06643618]
["bitfinex","BTCUSD",1730568468090,0.78652793,69439.0,69438.0,0.06643628]
["bitfinex","BTCUSD",1730568468289,0.78652793,69439.0,69438.0,0.3258918]
["bitfinex","BTCUSD",1730568468508,0.78652821,69439.0,69438.0,0.3258918]
["bitfinex","BTCUSD",1730568468717,0.78652821,69439.0,69438.0,0.16643628]
["bitfinex","BTCUSD",1730568468922,0.78652827,69439.0,69438.0,0.16643628]
["bitfinex","BTCUSD",1730568469136,0.78652827,69439.0,69438.0,0.101642]
["bitfinex","BTCUSD",1730568469359,0.78652827,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568469563,0.78652827,69439.0,69438.0,0.14483909]
["bitfinex","BTCUSD",1730568469780,0.80895551,69439.0,69438.0,0.14483909]
["bitfinex","BTCUSD",1730568470199,0.80895551,69439.0,69438.0,0.101642]
["bitfinex","BTCUSD",1730568470635,0.90976251,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568471724,0.88733527,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568472623,0.88731183,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568480443,0.84334795,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568480651,0.8872601,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568482725,0.88724872,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568486558,0.84334795,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568486773,0.88724065,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568494158,0.84334795,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568494380,0.88724802,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568497940,0.84334795,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568498153,0.88726715,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568505456,0.88730533,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568507237,0.8873068,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568509228,0.84334795,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568509437,0.8873102,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568513162,0.86486147,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568513379,0.87830964,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568513612,0.88731239,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568516117,0.84334795,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568518091,0.76634795,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568521390,0.56994095,69439.0,69438.0,0.102451]
["bitfinex","BTCUSD",1730568524368,0.61387106,69439.0,69438.0,0.102451]
["bitfinex","BTCUSD",1730568526162,0.56994095,69439.0,69438.0,0.102451]
["bitfinex","BTCUSD",1730568526362,0.61386581,69439.0,69438.0,0.102451]
["bitfinex","BTCUSD",1730568527117,0.60486426,69439.0,69438.0,0.102451]
["bitfinex","BTCUSD",1730568529650,0.60485128,69439.0,69438.0,0.102451]
["bitfinex","BTCUSD",1730568529852,0.60485128,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568530069,0.797058,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568531163,0.80605981,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568532071,0.797058,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568533103,0.80606035,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568535021,0.88576035,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568536069,0.876758,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568536690,0.84184795,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568537027,0.87676026,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568540240,0.94123144,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568540638,1.06789086,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568540921,0.94123196,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568541340,0.94123069,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568542697,0.87675899,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568543310,0.87675566,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568545009,0.94122736,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568545411,0.87675566,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568546866,1.01523296,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568547081,0.94122736,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568547323,0.95023073,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568547714,1.0386571,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568548297,1.0406571,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568548514,1.02965373,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568549134,1.11730216,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568549350,1.11530216,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568550409,1.08039445,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568550609,1.11528658,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568550831,1.13675856,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568551031,1.15823058,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568551235,1.1367585,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568551416,1.11528648,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568552060,1.02935106,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568552312,1.11528648,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568552523,0.87673998,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568552939,1.11727579,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568553149,1.11527579,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568553395,1.02934037,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568553607,0.87673998,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568553781,1.11521493,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568554002,0.84184795,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568554238,0.87674141,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568555133,1.03098138,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568555558,0.87674141,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568555780,1.03100594,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568556224,0.87674141,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568557930,1.03090064,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568558159,0.87674141,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568559436,0.94115718,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568561246,0.94315718,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568561458,0.90626372,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568561679,0.94119421,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568561900,0.92775941,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568562145,0.94119433,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568564592,0.94120842,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568565168,0.91970432,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568565366,0.94120929,69439.0,69438.0,0.001642]
["bitfinex","BTCUSD",1730568566797,0.195109,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568567017,0.41145447,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568567236,0.84211917,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568568494,0.79917452,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568569138,0.86359029,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568569766,0.91613916,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568569974,0.85172339,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568570186,0.86359029,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568570821,0.86362146,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568571040,0.79917452,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568571723,0.95414132,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568571930,1.00976654,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568572146,1.00982356,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568572370,1.14058931,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568572804,1.14061565,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568573896,1.08499043,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568574509,0.99905452,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568574729,1.08502721,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568575194,0.99905452,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568575397,1.10647441,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568576604,0.74790537,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568576830,0.74791711,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568577029,0.73989546,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568577499,0.7829002,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568577912,0.78290347,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568578984,0.73989546,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568580372,0.78290347,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568580578,0.78287799,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568580782,0.73986998,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568581017,0.74069098,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568581456,0.78370751,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568581875,0.74069098,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568582523,0.78370751,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568582989,0.70570756,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568583413,0.74872409,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568583622,0.70570756,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568584767,0.70569523,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568586497,0.60488623,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568586927,0.60488623,69438.0,69437.0,0.10205104]
["bitfinex","BTCUSD",1730568587576,0.60488623,69438.0,69437.0,0.19755104]
["bitfinex","BTCUSD",1730568591690,0.60484358,69438.0,69437.0,0.19755104]
["bitfinex","BTCUSD",1730568592107,0.60484443,69438.0,69437.0,0.19755104]
["bitfinex","BTCUSD",1730568594154,0.60484443,69438.0,69437.0,0.10205104]
["bitfinex","BTCUSD",1730568595855,0.6048418,69438.0,69437.0,0.10205104]
["bitfinex","BTCUSD",1730568596292,0.60484224,69438.0,69437.0,0.10205104]
["bitfinex","BTCUSD",1730568599654,0.56994095,69438.0,69437.0,0.10205104]
["bitfinex","BTCUSD",1730568599870,0.60484413,69438.0,69437.0,0.10205104]
["bitfinex","BTCUSD",1730568601010,0.70565313,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568601240,0.79775313,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568602372,0.7977665,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568603477,0.6969575,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568603700,0.6048575,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568604982,0.6048575,69438.0,69437.0,0.10205104]
["bitfinex","BTCUSD",1730568606483,0.60488674,69438.0,69437.0,0.10205104]
["bitfinex","BTCUSD",1730568609388,0.60488674,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568609816,0.67699273,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568612204,0.67699273,69438.0,69437.0,0.10205104]
["bitfinex","BTCUSD",1730568612418,0.67699273,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568612855,0.67700045,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568615263,0.69941039,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568616276,0.80021939,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568616484,1.00091829,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568616685,1.07701829,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568617452,1.07705499,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568618716,1.07705468,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568620002,1.05463053,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568624426,1.054613,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568625538,1.09760265,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568625774,1.054613,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568626006,1.11909748,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568626224,1.054613,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568628276,1.01964885,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568628502,1.05460973,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568628708,0.94491083,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568628937,0.98793493,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568630056,0.94491083,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568630281,0.98793493,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568630491,0.94491083,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568630722,0.98793493,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568632071,0.86881083,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568633888,0.67700183,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568634105,0.69940956,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568634327,0.69940879,69438.0,69437.0,0.00124104]
["bitfinex","BTCUSD",1730568634558,0.69940879,69438.0,69437.0,0.10205104]
["bitfinex","BTCUSD",1730568634977,0.67700183,69438.0,69437.0,0.10205104]
["bitfinex","BTCUSD",1730568639911,0.67699554,69438.0,69437.0,0.10205104]
["bitfinex","BTCUSD",1730568642777,0.67698849,69438.0,69437.0,0.10205104]
["bitfinex","BTCUSD",1730568643005,0.66354684,69438.0,69437.0,0.10205104]
["bitfinex","BTCUSD",1730568643225,0.67698802,69438.0,69437.0,0.10205104]
["bitfinex","BTCUSD",1730568645615,0.64204095,69438.0,69437.0,0.10705004]
["bitfinex","BTCUSD",1730568645833,0.65548034,69438.0,69437.0,0.10705004]
["bitfinex","BTCUSD",1730568646081,0.51702509,69438.0,69437.0,0.10705004]
["bitfinex","BTCUSD",1730568646290,0.51702548,69438.0,69437.0,0.10705004]
["bitfinex","BTCUSD",1730568650018,0.5035857,69438.0,69437.0,0.10705004]
["bitfinex","BTCUSD",1730568650271,0.51701576,69438.0,69437.0,0.10705004]
["bitfinex","BTCUSD",1730568651335,0.5035857,69438.0,69437.0,0.10705004]
["bitfinex","BTCUSD",1730568651547,0.5035857,69438.0,69437.0,0.20705004]
["bitfinex","BTCUSD",1730568651779,0.5035857,69438.0,69437.0,0.21205004]
["bitfinex","BTCUSD",1730568651990,0.5035857,69438.0,69437.0,0.29075004]
["bitfinex","BTCUSD",1730568652454,0.5035857,69438.0,69437.0,0.33390918]
["bitfinex","BTCUSD",1730568653371,0.5035857,69438.0,69437.0,0.29075004]
["bitfinex","BTCUSD",1730568653591,0.5035857,69438.0,69437.0,0.33384283]
["bitfinex","BTCUSD",1730568654465,0.5035857,69438.0,69437.0,0.29075004]
["bitfinex","BTCUSD",1730568657933,0.5035857,69438.0,69437.0,0.29275004]
["bitfinex","BTCUSD",1730568658155,0.5035857,69438.0,69437.0,0.29075004]
["bitfinex","BTCUSD",1730568659615,0.5035857,69438.0,69437.0,0.33382654]
["bitfinex","BTCUSD",1730568660659,0.5035857,69438.0,69437.0,0.33380157]
["bitfinex","BTCUSD",1730568661728,0.5035857,69438.0,69437.0,0.29075004]
["bitfinex","BTCUSD",1730568663428,0.5035857,69438.0,69437.0,0.29290954]
["bitfinex","BTCUSD",1730568668245,0.5035857,69438.0,69437.0,0.21420954]
["bitfinex","BTCUSD",1730568676613,0.5035857,69438.0,69437.0,0.5070884]
["bitfinex","BTCUSD",1730568676824,0.5035857,69438.0,69437.0,0.54723533]
["bitfinex","BTCUSD",1730568677036,0.5035857,69438.0,69437.0,0.50420844]
["bitfinex","BTCUSD",1730568677346,0.5035857,69438.0,69437.0,0.50220844]
["bitfinex","BTCUSD",1730568677553,0.5035857,69438.0,69437.0,0.74923198]
["bitfinex","BTCUSD",1730568678384,0.5035857,69438.0,69437.0,0.66312381]
["bitfinex","BTCUSD",1730568680884,0.5035857,69438.0,69437.0,0.80157906]
["bitfinex","BTCUSD",1730568681538,0.5035857,69438.0,69437.0,0.90921427]
["bitfinex","BTCUSD",1730568681978,0.5035857,69438.0,69437.0,0.82460859]
["bitfinex","BTCUSD",1730568682579,0.5035857,69438.0,69437.0,0.86794829]
["bitfinex","BTCUSD",1730568684019,0.5035857,69438.0,69437.0,1.00077841]
["bitfinex","BTCUSD",1730568684242,0.3595707,69438.0,69437.0,1.45138645]
["bitfinex","BTCUSD",1730568687166,0.3595707,69438.0,69437.0,1.44773059]
["bitfinex","BTCUSD",1730568687343,0.3595707,69438.0,69437.0,1.42697259]
["bitfinex","BTCUSD",1730568691001,0.3595707,69438.0,69437.0,1.42700766]
["bitfinex","BTCUSD",1730568691436,0.3595707,69438.0,69437.0,1.33310266]
["bitfinex","BTCUSD",1730568691654,0.3595707,69438.0,69437.0,0.82464366]
["bitfinex","BTCUSD",1730568693851,0.3595707,69438.0,69437.0,1.05455766]
["bitfinex","BTCUSD",1730568694257,0.3595707,69438.0,69437.0,1.09786135]
["bitfinex","BTCUSD",1730568695524,0.3595707,69438.0,69437.0,1.09788451]
["bitfinex","BTCUSD",1730568697678,0.3595707,69438.0,69437.0,1.05458082]
["bitfinex","BTCUSD",1730568697892,0.3595707,69438.0,69437.0,0.82466682]
["bitfinex","BTCUSD",1730568699718,0.3595707,69438.0,69437.0,2.02757882]
["bitfinex","BTCUSD",1730568702643,0.3595707,69438.0,69437.0,2.07088738]
["bitfinex","BTCUSD",1730568704475,0.3595707,69438.0,69437.0,2.07092115]
["bitfinex","BTCUSD",1730568705136,0.3595707,69438.0,69437.0,2.07310835]
["bitfinex","BTCUSD",1730568706340,0.2155557,69438.0,69437.0,2.02979979]
["bitfinex","BTCUSD",1730568706541,0.21654552,69453.0,69452.0,0.014999]
["bitfinex","BTCUSD",1730568706692,0.21654552,69453.0,69452.0,0.48114602]
["bitfinex","BTCUSD",1730568706924,0.21654552,69453.0,69452.0,0.4351858]
["bitfinex","BTCUSD",1730568707149,0.0953,69454.0,69453.0,0.215786]
["bitfinex","BTCUSD",1730568707290,0.52724,69454.0,69453.0,0.25886619]
["bitfinex","BTCUSD",1730568707779,0.52724,69454.0,69453.0,0.215786]
["bitfinex","BTCUSD",1730568707925,0.52724,69454.0,69453.0,0.21866524]
["bitfinex","BTCUSD",1730568708121,0.52724,69454.0,69453.0,0.22066524]
["bitfinex","BTCUSD",1730568708752,0.52724,69454.0,69453.0,0.21866524]
["bitfinex","BTCUSD",1730568708955,0.52724,69454.0,69453.0,0.215786]
["bitfinex","BTCUSD",1730568711398,0.52724,69454.0,69453.0,0.22121953]
["bitfinex","BTCUSD",1730568715713,0.52724,69454.0,69453.0,0.28584091]
["bitfinex","BTCUSD",1730568715916,0.52724,69454.0,69453.0,0.22121953]
["bitfinex","BTCUSD",1730568716591,0.52724,69454.0,69453.0,0.38022168]
["bitfinex","BTCUSD",1730568716797,0.52724,69454.0,69453.0,0.48792398]
["bitfinex","BTCUSD",1730568717254,0.52724,69454.0,69453.0,0.38022168]
["bitfinex","BTCUSD",1730568718534,0.528061,69454.0,69453.0,0.48792398]
["bitfinex","BTCUSD",1730568719374,0.432761,69454.0,69453.0,0.49284078]
["bitfinex","BTCUSD",1730568720004,0.432761,69454.0,69453.0,0.38022168]
["bitfinex","BTCUSD",1730568721544,0.432761,69454.0,69453.0,0.38026549]
["bitfinex","BTCUSD",1730568721977,0.432761,69454.0,69453.0,0.54172074]
["bitfinex","BTCUSD",1730568722454,0.432761,69454.0,69453.0,0.65141964]
["bitfinex","BTCUSD",1730568723966,0.432761,69454.0,69453.0,0.65432046]
["bitfinex","BTCUSD",1730568724177,0.432761,69454.0,69453.0,0.69764731]
["bitfinex","BTCUSD",1730568725261,0.403965,69454.0,69453.0,0.69764731]
["bitfinex","BTCUSD",1730568725479,0.403965,69454.0,69453.0,0.65432046]
["bitfinex","BTCUSD",1730568726138,0.403965,69454.0,69453.0,0.65632046]
["bitfinex","BTCUSD",1730568726360,0.317577,69454.0,69453.0,0.65632046]
["bitfinex","BTCUSD",1730568726568,0.259985,69454.0,69453.0,0.65632046]
["bitfinex","BTCUSD",1730568726776,0.116005,69454.0,69453.0,0.65632046]
["bitfinex","BTCUSD",1730568726962,0.116005,69454.0,69453.0,0.75332046]
["bitfinex","BTCUSD",1730568727683,0.058413,69454.0,69453.0,0.99703936]
["bitfinex","BTCUSD",1730568727906,1e-06,69455.0,69454.0,0.140785]
["bitfinex","BTCUSD",1730568728127,1e-06,69455.0,69454.0,4.40579321]
["bitfinex","BTCUSD",1730568728346,1e-06,69455.0,69454.0,4.48849321]
["bitfinex","BTCUSD",1730568728557,1e-06,69455.0,69454.0,4.58549321]
["bitfinex","BTCUSD",1730568728788,1e-06,69455.0,69454.0,4.68345221]
["bitfinex","BTCUSD",1730568729004,1e-06,69455.0,69454.0,4.10885221]
["bitfinex","BTCUSD",1730568729215,0.345553,69455.0,69454.0,4.10885221]
["bitfinex","BTCUSD",1730568729434,0.287961,69455.0,69454.0,4.10885221]
["bitfinex","BTCUSD",1730568729863,0.21654552,69467.0,69464.0,0.016999]
["bitfinex","BTCUSD",1730568730087,0.21654552,69467.0,69464.0,0.37922525]
["bitfinex","BTCUSD",1730568730302,0.31374552,69474.0,69473.0,0.215757]
["bitfinex","BTCUSD",1730568730531,0.31374552,69474.0,69473.0,0.48691115]
["bitfinex","BTCUSD",1730568730779,0.43182,69474.0,69473.0,0.55146534]
["bitfinex","BTCUSD",1730568730984,0.43182,69474.0,69473.0,0.64577117]
["bitfinex","BTCUSD",1730568731205,0.43182,69474.0,69473.0,0.71229647]
["bitfinex","BTCUSD",1730568731894,0.43182,69474.0,69473.0,0.64777117]
["bitfinex","BTCUSD",1730568732330,0.43182,69474.0,69473.0,0.48891115]
["bitfinex","BTCUSD",1730568732817,0.43182,69474.0,69473.0,0.64764359]
["bitfinex","BTCUSD",1730568733245,0.43182,69474.0,69473.0,0.55339128]
["bitfinex","BTCUSD",1730568733904,0.43182,69474.0,69473.0,0.64758795]
["bitfinex","BTCUSD",1730568734365,0.43182,69474.0,69473.0,0.558933]
["bitfinex","BTCUSD",1730568734793,0.43182,69474.0,69473.0,0.49447349]
["bitfinex","BTCUSD",1730568735020,0.43182,69474.0,69473.0,0.65309872]
["bitfinex","BTCUSD",1730568735253,0.43182,69474.0,69473.0,0.55891258]
["bitfinex","BTCUSD",1730568736299,0.43182,69474.0,69473.0,0.49447349]
["bitfinex","BTCUSD",1730568736989,0.43182,69474.0,69473.0,0.55891258]
["bitfinex","BTCUSD",1730568737232,0.374244,69474.0,69473.0,0.7915173]
["bitfinex","BTCUSD",1730568737473,0.374244,69474.0,69473.0,0.79147494]
["bitfinex","BTCUSD",1730568739256,0.230304,69474.0,69473.0,0.7489907]
["bitfinex","BTCUSD",1730568739488,0.230304,69474.0,69473.0,0.59049815]
["bitfinex","BTCUSD",1730568739706,0.230304,69474.0,69473.0,0.58766913]
["bitfinex","BTCUSD",1730568739924,0.230304,69474.0,69473.0,0.68169936]
["bitfinex","BTCUSD",1730568740374,0.230304,69474.0,69473.0,0.7460605]
["bitfinex","BTCUSD",1730568741240,0.230304,69474.0,69473.0,0.58764463]
["bitfinex","BTCUSD",1730568742158,0.230304,69474.0,69473.0,0.52328349]
["bitfinex","BTCUSD",1730568742389,0.230304,69474.0,69473.0,0.52492549]
["bitfinex","BTCUSD",1730568742610,0.231125,69474.0,69473.0,0.52492549]
["bitfinex","BTCUSD",1730568742902,0.231125,69474.0,69473.0,0.58928663]
["bitfinex","BTCUSD",1730568743350,0.231125,69474.0,69473.0,0.52492549]
["bitfinex","BTCUSD",1730568744449,0.231125,69474.0,69473.0,1.26563449]
["bitfinex","BTCUSD",1730568747318,0.231125,69474.0,69473.0,1.32997157]
["bitfinex","BTCUSD",1730568748216,0.231125,69474.0,69473.0,1.32996503]
["bitfinex","BTCUSD",1730568748964,0.231125,69474.0,69473.0,1.30115503]
["bitfinex","BTCUSD",1730568749178,0.231125,69474.0,69473.0,1.23682449]
["bitfinex","BTCUSD",1730568749391,0.231125,69474.0,69473.0,1.15903109]
["bitfinex","BTCUSD",1730568749605,0.321825,69474.0,69473.0,1.07882525]
["bitfinex","BTCUSD",1730568749869,0.397825,69474.0,69473.0,0.4507573]
["bitfinex","BTCUSD",1730568750094,0.397825,69474.0,69473.0,0.71879505]
["bitfinex","BTCUSD",1730568750318,0.397825,69474.0,69473.0,0.65445396]
["bitfinex","BTCUSD",1730568751051,0.397825,69474.0,69473.0,0.12296134]
["bitfinex","BTCUSD",1730568751263,0.397825,69474.0,69473.0,0.112399]
["bitfinex","BTCUSD",1730568751732,0.397825,69474.0,69473.0,0.107399]
["bitfinex","BTCUSD",1730568752386,0.397825,69474.0,69473.0,0.207399]
["bitfinex","BTCUSD",1730568753063,0.5075239,69474.0,69473.0,0.006641]
["bitfinex","BTCUSD",1730568754819,0.52094909,69474.0,69473.0,0.006641]
["bitfinex","BTCUSD",1730568755671,0.5075239,69474.0,69473.0,0.006641]
["bitfinex","BTCUSD",1730568755884,0.52094815,69474.0,69473.0,0.006641]
["bitfinex","BTCUSD",1730568756106,0.5075239,69474.0,69473.0,0.006641]
["bitfinex","BTCUSD",1730568756989,0.5075239,69474.0,69473.0,0.001642]
["bitfinex","BTCUSD",1730568756990,0.74673615,69474.0,69473.0,0.001642]
["bitfinex","BTCUSD",1730568757194,0.76015898,69474.0,69473.0,0.001642]
["bitfinex","BTCUSD",1730568757631,0.65940198,69474.0,69473.0,0.001642]
["bitfinex","BTCUSD",1730568757842,0.54970308,69474.0,69473.0,0.001642]
["bitfinex","BTCUSD",1730568758049,0.397825,69474.0,69473.0,0.006641]
["bitfinex","BTCUSD",1730568761245,0.397825,69474.0,69473.0,0.207399]
["bitfinex","BTCUSD",1730568763772,0.397825,69474.0,69473.0,0.106641]
["bitfinex","BTCUSD",1730568763987,0.53628025,69474.0,69473.0,0.001642]
["bitfinex","BTCUSD",1730568766285,0.36958025,69474.0,69470.0,0.001641]
["bitfinex","BTCUSD",1730568766496,0.1096989,69471.0,69469.0,0.202405]
["bitfinex","BTCUSD",1730568766709,0.1096989,69471.0,69470.0,0.001641]
["bitfinex","BTCUSD",1730568767138,0.7184389,69471.0,69470.0,0.001641]
["bitfinex","BTCUSD",1730568767416,0.277662,69470.0,69469.0,0.001641]
["bitfinex","BTCUSD",1730568767655,0.60874,69470.0,69469.0,0.001641]
["bitfinex","BTCUSD",1730568768328,0.1769,69469.0,69468.0,0.001641]
["bitfinex","BTCUSD",1730568768545,0.1769,69468.0,69466.0,0.200768]
["bitfinex","BTCUSD",1730568768768,0.5415389,69469.0,69466.0,0.200768]
["bitfinex","BTCUSD",1730568768769,0.60874,69467.0,69466.0,0.200768]
["bitfinex","BTCUSD",1730568769870,0.60874,69467.0,69466.0,0.202409]
["bitfinex","BTCUSD",1730568770306,0.60874,69467.0,69466.0,0.200768]
["bitfinex","BTCUSD",1730568771209,0.60874,69467.0,69466.0,0.202409]
["bitfinex","BTCUSD",1730568771658,0.60874,69467.0,69466.0,0.200768]
["bitfinex","BTCUSD",1730568771888,0.57029525,69467.0,69465.0,0.001641]
["bitfinex","BTCUSD",1730568772113,0.2801989,69466.0,69465.0,0.001641]
["bitfinex","BTCUSD",1730568772545,0.7120389,69466.0,69465.0,0.001641]
["bitfinex","BTCUSD",1730568772975,0.8128069,69466.0,69465.0,0.001641]
["bitfinex","BTCUSD",1730568773193,0.7120389,69466.0,69465.0,0.001641]
["bitfinex","BTCUSD",1730568777615,0.72545462,69466.0,69465.0,0.001641]
["bitfinex","BTCUSD",1730568778500,0.7120389,69466.0,69465.0,0.001641]
["bitfinex","BTCUSD",1730568778963,0.7120389,69466.0,69465.0,0.003283]
["bitfinex","BTCUSD",1730568779188,0.72545991,69466.0,69465.0,0.003283]
["bitfinex","BTCUSD",1730568781197,0.7469549,69466.0,69465.0,0.003283]
["bitfinex","BTCUSD",1730568781453,0.74696847,69466.0,69465.0,0.003283]
["bitfinex","BTCUSD",1730568785132,0.72547335,69466.0,69465.0,0.003283]
["bitfinex","BTCUSD",1730568786021,0.74697395,69466.0,69465.0,0.003283]
["bitfinex","BTCUSD",1730568786494,0.72547335,69466.0,69465.0,0.003283]
["bitfinex","BTCUSD",1730568786724,0.74697325,69466.0,69465.0,0.003283]
["bitfinex","BTCUSD",1730568789184,0.74697711,69466.0,69465.0,0.003283]
["bitfinex","BTCUSD",1730568789401,0.74697713,69466.0,69465.0,0.003283]
["bitfinex","BTCUSD",1730568792714,0.74699206,69466.0,69465.0,0.003283]
["bitfinex","BTCUSD",1730568793596,0.63729316,69466.0,69465.0,0.103283]
["bitfinex","BTCUSD",1730568793810,0.53968352,69466.0,69465.0,0.204053]
["bitfinex","BTCUSD",1730568794030,0.56119745,69466.0,69465.0,0.204053]
["bitfinex","BTCUSD",1730568794244,0.53968352,69466.0,69465.0,0.204053]
["bitfinex","BTCUSD",1730568795372,0.61598352,69466.0,69465.0,0.204053]
["bitfinex","BTCUSD",1730568795581,0.63750273,69466.0,69465.0,0.204053]
["bitfinex","BTCUSD",1730568800141,0.63752049,69466.0,69465.0,0.204053]
["bitfinex","BTCUSD",1730568800603,0.63752612,69466.0,69465.0,0.204053]
["bitfinex","BTCUSD",1730568800816,0.56122612,69466.0,69465.0,0.204053]
["bitfinex","BTCUSD",1730568804622,0.5396962,69466.0,69465.0,0.204053]
["bitfinex","BTCUSD",1730568805504,0.5612259,69466.0,69465.0,0.204053]
["bitfinex","BTCUSD",1730568805935,0.6418259,69466.0,69465.0,0.003283]
["bitfinex","BTCUSD",1730568806364,0.6418259,69466.0,69465.0,0.103283]
["bitfinex","BTCUSD",1730568807011,0.7425939,69466.0,69465.0,0.103283]
["bitfinex","BTCUSD",1730568807223,0.8522928,69466.0,69465.0,0.103283]
["bitfinex","BTCUSD",1730568807436,0.8522928,69466.0,69465.0,0.003283]
["bitfinex","BTCUSD",1730568807437,0.85229139,69466.0,69465.0,0.003283]
["bitfinex","BTCUSD",1730568808070,0.75152339,69466.0,69465.0,0.003283]
["bitfinex","BTCUSD",1730568809830,0.75152339,69466.0,69465.0,0.103283]
["bitfinex","BTCUSD",1730568810045,0.75152339,69466.0,69465.0,0.204053]
["bitfinex","BTCUSD",1730568811158,0.75152727,69466.0,69465.0,0.204053]
["bitfinex","BTCUSD",1730568816795,0.75152727,69466.0,69465.0,0.204053]
["bitfinex","BTCUSD",1730568818484,0.75152727,69466.0,69465.0,0.003283]
["bitfinex","BTCUSD",1730568818690,0.85229527,69466.0,69465.0,0.003283]
["bitfinex","BTCUSD",1730568819095,0.85229527,69466.0,69465.0,0.001642]
["bitfinex","BTCUSD",1730568819506,0.75152727,69466.0,69465.0,0.001642]
["bitfinex","BTCUSD",1730568822048,0.99075052,69466.0,69465.0,0.001642]
["bitfinex","BTCUSD",1730568822467,0.99075558,69466.0,69465.0,0.001642]
["bitfinex","BTCUSD",1730568825610,0.99075558,69466.0,69465.0,0.001641]
["bitfinex","BTCUSD",1730568826213,0.95576215,69466.0,69465.0,0.001641]
["bitfinex","BTCUSD",1730568826370,0.9907365,69466.0,69465.0,0.001641]
["bitfinex","BTCUSD",1730568826570,0.96921382,69466.0,69465.0,0.001641]
["bitfinex","BTCUSD",1730568826780,0.99072851,69466.0,69465.0,0.001641]
["bitfinex","BTCUSD",1730568830336,0.99071255,69466.0,69465.0,0.001641]
["bitfinex","BTCUSD",1730568833231,0.99407155,69466.0,69465.0,0.001641]
["bitfinex","BTCUSD",1730568833700,0.99407139,69466.0,69465.0,0.001641]
["bitfinex","BTCUSD",1730568834621,0.99489239,69466.0,69465.0,0.001641]
["bitfinex","BTCUSD",1730568837297,0.99489437,69466.0,69465.0,0.001641]
["bitfinex","BTCUSD",1730568837780,0.99489442,69466.0,69465.0,0.001641]
["bitfinex","BTCUSD",1730568841059,0.88519552,69466.0,69465.0,0.001641]
["bitfinex","BTCUSD",1730568841561,0.88183652,69466.0,69465.0,0.001641]
["bitfinex","BTCUSD",1730568843449,0.8818488,69466.0,69465.0,0.001641]
["bitfinex","BTCUSD",1730568853398,0.8012488,69466.0,69465.0,0.001641]
["bitfinex","BTCUSD",1730568854791,0.80128288,69466.0,69465.0,0.001641]
["bitfinex","BTCUSD",1730568858428,0.80128205,69466.0,69465.0,0.001641]
["bitfinex","BTCUSD",1730568861778,0.76628425,69466.0,69465.0,0.001641]
["bitfinex","BTCUSD",1730568861979,0.80127865,69466.0,69465.0,0.001641]
["bitfinex","BTCUSD",1730568865605,0.80128535,69466.0,69465.0,0.001641]
["bitfinex","BTCUSD",1730568866043,0.82282449,69466.0,69465.0,0.001641]
["bitfinex","BTCUSD",1730568866246,0.80128535,69466.0,69465.0,0.001641]
["bitfinex","BTCUSD",1730568870749,1.02118987,69466.0,69465.0,0.001641]
["bitfinex","BTCUSD",1730568870974,0.88514435,69466.0,69465.0,0.001641]
["bitfinex","BTCUSD",1730568872821,0.85014325,69466.0,69465.0,0.001641]
["bitfinex","BTCUSD",1730568873034,0.88514107,69466.0,69465.0,0.001641]
["bitfinex","BTCUSD",1730568873888,0.109134,69461.0,69460.0,0.00215887]
["bitfinex","BTCUSD",1730568874104,1.10802487,69461.0,69460.0,0.00215887]
["bitfinex","BTCUSD",1730568874974,0.99832597,69461.0,69460.0,0.00215887]
["bitfinex","BTCUSD",1730568875404,1.10802487,69461.0,69460.0,0.00215887]
["bitfinex","BTCUSD",1730568875611,0.99832597,69461.0,69460.0,0.00215887]
["bitfinex","BTCUSD",1730568876334,1.04135303,69461.0,69460.0,0.00215887]
["bitfinex","BTCUSD",1730568876554,0.96332815,69461.0,69460.0,0.00215887]
["bitfinex","BTCUSD",1730568876761,1.00634384,69461.0,69460.0,0.00215887]
["bitfinex","BTCUSD",1730568876992,1.041288,69461.0,69460.0,0.00215887]
["bitfinex","BTCUSD",1730568877207,1.04128753,69461.0,69460.0,0.00215887]
["bitfinex","BTCUSD",1730568877661,0.99827184,69461.0,69460.0,0.00215887]
["bitfinex","BTCUSD",1730568878092,0.99827184,69461.0,69441.0,0.1]
["bitfinex","BTCUSD",1730568878093,0.0909,69451.0,69441.0,0.1]
["bitfinex","BTCUSD",1730568878317,0.201554,69460.0,69447.0,0.21654552]
["bitfinex","BTCUSD",1730568878318,0.100794,69448.0,69447.0,0.21654552]
["bitfinex","BTCUSD",1730568878536,0.100794,69448.0,69441.0,0.1]
["bitfinex","BTCUSD",1730568878537,0.100803,69442.0,69441.0,0.1]
["bitfinex","BTCUSD",1730568878762,0.81574084,69442.0,69441.0,0.1]
["bitfinex","BTCUSD",1730568879206,0.100806,69440.0,69439.0,0.001642]
["bitfinex","BTCUSD",1730568879436,0.77544113,69440.0,69439.0,0.001642]
["bitfinex","BTCUSD",1730568879678,0.79691644,69440.0,69439.0,0.001642]
["bitfinex","BTCUSD",1730568879935,0.77544113,69440.0,69439.0,0.001642]
["bitfinex","BTCUSD",1730568880376,0.67463513,69440.0,69439.0,0.001642]
["bitfinex","BTCUSD",1730568882524,0.77544113,69440.0,69439.0,0.001642]
["bitfinex","BTCUSD",1730568883574,0.7754089,69440.0,69439.0,0.001642]
["bitfinex","BTCUSD",1730568883792,0.8584089,69440.0,69439.0,0.001642]
["bitfinex","BTCUSD",1730568884567,0.87986085,69440.0,69439.0,0.001642]
["bitfinex","BTCUSD",1730568885402,0.8584089,69440.0,69439.0,0.001642]
["bitfinex","BTCUSD",1730568887314,0.84500125,69440.0,69439.0,0.001642]
["bitfinex","BTCUSD",1730568887547,0.85840096,69440.0,69439.0,0.001642]
["bitfinex","BTCUSD",1730568887752,0.87180051,69440.0,69439.0,0.001642]
["bitfinex","BTCUSD",1730568887962,0.8584008,69440.0,69439.0,0.001642]
["bitfinex","BTCUSD",1730568889122,0.9680997,69440.0,69439.0,0.001642]
["bitfinex","BTCUSD",1730568889352,0.99289152,69440.0,69439.0,0.001642]
["bitfinex","BTCUSD",1730568889759,0.99789152,69440.0,69439.0,0.001642]
["bitfinex","BTCUSD",1730568890992,0.99787281,69440.0,69439.0,0.001642]
["bitfinex","BTCUSD",1730568891186,1.10806004,69440.0,69439.0,0.001642]
["bitfinex","BTCUSD",1730568891745,1.11006004,69440.0,69439.0,0.001642]
["bitfinex","BTCUSD",1730568892125,1.10806004,69440.0,69439.0,0.001642]
["bitfinex","BTCUSD",1730568892980,1.02087281,69440.0,69439.0,0.001642]
["bitfinex","BTCUSD",1730568894567,1.02084637,69440.0,69439.0,0.001642]
["bitfinex","BTCUSD",1730568895793,1.02284637,69440.0,69439.0,0.001642]
["bitfinex","BTCUSD",1730568896206,1.02084637,69440.0,69439.0,0.001642]
["bitfinex","BTCUSD",1730568898204,0.98605915,69440.0,69439.0,0.001642]
["bitfinex","BTCUSD",1730568898425,1.02084816,69440.0,69439.0,0.001642]
["bitfinex","BTCUSD",1730568898600,1.1593313,69440.0,69439.0,0.001642]
["bitfinex","BTCUSD",1730568898784,1.022854,69440.0,69439.0,0.001642]
["bitfinex","BTCUSD",1730568899351,1.020854,69440.0,69439.0,0.001642]
["bitfinex","BTCUSD",1730568899588,1.1325529,69440.0,69439.0,0.001642]
["bitfinex","BTCUSD",1730568901305,1.02286428,69440.0,69439.0,0.001642]
["bitfinex","BTCUSD",1730568901510,1.27104048,69440.0,69439.0,0.001642]
["bitfinex","BTCUSD",1730568902144,1.16134158,69440.0,69439.0,0.001642]
["bitfinex","BTCUSD",1730568902571,1.27104048,69440.0,69439.0,0.001642]
["bitfinex","BTCUSD",1730568904331,1.27104048,69440.0,69435.0,0.00586709]
["bitfinex","BTCUSD",1730568904332,0.134171,69436.0,69435.0,0.00586709]
["bitfinex","BTCUSD",1730568904569,0.82492882,69436.0,69435.0,0.00586709]
["bitfinex","BTCUSD",1730568904785,1.15846209,69436.0,69435.0,0.00586709]
["bitfinex","BTCUSD",1730568905201,1.01998479,69436.0,69435.0,0.00586709]
["bitfinex","BTCUSD",1730568906083,0.99698479,69436.0,69435.0,0.00586709]
["bitfinex","BTCUSD",1730568906518,1.10668369,69436.0,69435.0,0.00586709]
["bitfinex","BTCUSD",1730568906775,1.13168369,69436.0,69435.0,0.00586709]
["bitfinex","BTCUSD",1730568907952,1.13169469,69436.0,69435.0,0.00586709]
["bitfinex","BTCUSD",1730568908211,1.23534135,69436.0,69435.0,0.00586709]
["bitfinex","BTCUSD",1730568908447,1.2701716,69436.0,69435.0,0.00586709]
["bitfinex","BTCUSD",1730568909140,1.27017231,69436.0,69435.0,0.00586709]
["bitfinex","BTCUSD",1730568909600,1.16047341,69436.0,69435.0,0.00586709]
["bitfinex","BTCUSD",1730568909822,1.02199611,69436.0,69435.0,0.00586709]
["bitfinex","BTCUSD",1730568911654,0.98716515,69436.0,69435.0,0.00586709]
["bitfinex","BTCUSD",1730568911883,1.02199884,69436.0,69435.0,0.00586709]
["bitfinex","BTCUSD",1730568915602,1.0220209,69436.0,69435.0,0.00586709]
["bitfinex","BTCUSD",1730568916073,1.0200209,69436.0,69435.0,0.00586709]
["bitfinex","BTCUSD",1730568918133,1.0220209,69436.0,69435.0,0.00586709]
["bitfinex","BTCUSD",1730568918639,1.0220209,69436.0,69435.0,0.00750909]
["bitfinex","BTCUSD",1730568918872,1.0200209,69436.0,69435.0,0.00750909]
["bitfinex","BTCUSD",1730568919327,1.02004928,69436.0,69435.0,0.00750909]
["bitfinex","BTCUSD",1730568920698,1.06480682,69436.0,69435.0,0.00750909]
["bitfinex","BTCUSD",1730568921362,1.17650572,69436.0,69435.0,0.00750909]
["bitfinex","BTCUSD",1730568923031,1.17653268,69436.0,69435.0,0.00750909]
["bitfinex","BTCUSD",1730568923713,0.109179,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568923923,1.02378314,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568925109,1.10478314,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568926986,1.10678314,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568927654,1.10478314,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568929942,1.14763113,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568930612,1.16905513,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568931701,1.34091424,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568933257,1.25521826,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568933489,1.39369556,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568933760,1.47939154,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568933994,1.39369556,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568934235,1.47963355,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568934469,1.3937148,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568934698,1.2552375,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568935601,1.34117492,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568936057,1.2552375,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568936286,1.0645386,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568936967,0.91410348,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568939956,1.02380238,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568940193,1.25605756,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568940420,1.41753486,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568940649,1.41721171,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568941630,1.27873332,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568941869,1.24380408,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568942101,1.3646636,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568942321,1.27873336,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568942766,1.38615854,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568944611,1.27873336,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568945532,1.2787312,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568946454,1.42912019,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568946666,1.27868816,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568947339,1.24376104,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568947786,1.27868972,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568948882,1.41716702,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568949158,1.27868972,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568950263,1.28068972,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568950724,1.24576104,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568951830,1.28069428,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568953388,1.26725842,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568953608,1.28070088,69430.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730568954695,1.28070088,69430.0,69414.0,0.00163]
["bitfinex","BTCUSD",1730568954696,0.100842,69415.0,69414.0,0.00163]
["bitfinex","BTCUSD",1730568954911,0.46205405,69415.0,69414.0,0.00163]
["bitfinex","BTCUSD",1730568955134,0.86211384,69415.0,69414.0,0.00163]
["bitfinex","BTCUSD",1730568955567,0.81913063,69415.0,69414.0,0.00163]
["bitfinex","BTCUSD",1730568956401,0.92882953,69415.0,69414.0,0.00163]
["bitfinex","BTCUSD",1730568956858,0.99330407,69415.0,69414.0,0.00163]
["bitfinex","BTCUSD",1730568957075,1.12020407,69415.0,69414.0,0.00163]
["bitfinex","BTCUSD",1730568957283,1.12220407,69415.0,69414.0,0.00163]
["bitfinex","BTCUSD",1730568957491,1.12020407,69415.0,69414.0,0.00163]
["bitfinex","BTCUSD",1730568957664,1.23576526,69415.0,69414.0,0.00163]
["bitfinex","BTCUSD",1730568957899,1.20050407,69415.0,69414.0,0.00163]
["bitfinex","BTCUSD",1730568958320,1.19850407,69415.0,69414.0,0.00163]
["bitfinex","BTCUSD",1730568958530,1.2432813,69415.0,69414.0,0.00163]
["bitfinex","BTCUSD",1730568958936,1.1787379,69415.0,69414.0,0.00163]
["bitfinex","BTCUSD",1730568959115,1.3172152,69415.0,69414.0,0.00163]
["bitfinex","BTCUSD",1730568959818,1.1787379,69415.0,69414.0,0.00163]
["bitfinex","BTCUSD",1730568961084,1.1807379,69415.0,69414.0,0.00163]
["bitfinex","BTCUSD",1730568961510,1.18071454,69415.0,69414.0,0.00163]
["bitfinex","BTCUSD",1730568962781,1.17871454,69415.0,69414.0,0.00163]
["bitfinex","BTCUSD",1730568963002,0.94593841,69415.0,69414.0,0.00163]
["bitfinex","BTCUSD",1730568963418,1.05763731,69415.0,69414.0,0.00163]
["bitfinex","BTCUSD",1730568965446,1.19611461,69415.0,69414.0,0.00163]
["bitfinex","BTCUSD",1730568965655,0.5308068,69410.0,69409.0,0.008882]
["bitfinex","BTCUSD",1730568965858,1.13594531,69410.0,69409.0,0.008882]
["bitfinex","BTCUSD",1730568966503,1.02624641,69410.0,69409.0,0.008882]
["bitfinex","BTCUSD",1730568966926,1.02424641,69410.0,69409.0,0.008882]
["bitfinex","BTCUSD",1730568967165,1.02624641,69410.0,69409.0,0.008882]
["bitfinex","BTCUSD",1730568967526,1.02424641,69410.0,69409.0,0.008882]
["bitfinex","BTCUSD",1730568968689,1.08851736,69410.0,69409.0,0.008882]
["bitfinex","BTCUSD",1730568968911,1.02624641,69410.0,69409.0,0.008882]
["bitfinex","BTCUSD",1730568969163,1.02624641,69410.0,69403.0,0.00163]
["bitfinex","BTCUSD",1730568969164,0.109217,69404.0,69403.0,0.00163]
["bitfinex","BTCUSD",1730568969409,1.04695331,69404.0,69403.0,0.00163]
["bitfinex","BTCUSD",1730568970244,1.12895331,69404.0,69403.0,0.00163]
["bitfinex","BTCUSD",1730568970448,0.304423,69400.0,69395.0,0.00163]
["bitfinex","BTCUSD",1730568970657,1.23865821,69400.0,69395.0,0.00163]
["bitfinex","BTCUSD",1730568971011,1.12695931,69400.0,69395.0,0.00163]
["bitfinex","BTCUSD",1730568971447,1.12895931,69400.0,69395.0,0.00163]
["bitfinex","BTCUSD",1730568971900,1.09411605,69400.0,69395.0,0.00163]
["bitfinex","BTCUSD",1730568972151,1.12688713,69400.0,69395.0,0.00163]
["bitfinex","BTCUSD",1730568972345,1.26536443,69400.0,69395.0,0.00163]
["bitfinex","BTCUSD",1730568973026,1.12688713,69400.0,69395.0,0.00163]
["bitfinex","BTCUSD",1730568973274,1.12888713,69400.0,69395.0,0.00163]
["bitfinex","BTCUSD",1730568976273,1.12688713,69400.0,69395.0,0.00163]
["bitfinex","BTCUSD",1730568976502,0.95668713,69400.0,69395.0,0.00163]
["bitfinex","BTCUSD",1730568978908,0.92191605,69400.0,69395.0,0.00163]
["bitfinex","BTCUSD",1730568979132,0.95669321,69400.0,69395.0,0.00163]
["bitfinex","BTCUSD",1730568979358,0.95669319,69400.0,69395.0,0.00163]
["bitfinex","BTCUSD",1730568980480,1.09517049,69400.0,69395.0,0.00163]
["bitfinex","BTCUSD",1730568980923,0.95669319,69400.0,69395.0,0.00163]
["bitfinex","BTCUSD",1730568982970,0.95669254,69400.0,69395.0,0.00163]
["bitfinex","BTCUSD",1730568985317,0.95869254,69400.0,69395.0,0.00163]
["bitfinex","BTCUSD",1730568987070,0.95669254,69400.0,69395.0,0.00163]
["bitfinex","BTCUSD",1730568987745,0.95675624,69400.0,69395.0,0.00163]
["bitfinex","BTCUSD",1730568989316,1.19593354,69400.0,69395.0,0.00163]
["bitfinex","BTCUSD",1730568989742,1.24199335,69400.0,69395.0,0.00163]
["bitfinex","BTCUSD",1730568989944,1.13836458,69400.0,69395.0,0.00163]
["bitfinex","BTCUSD",1730568990842,1.13636458,69400.0,69395.0,0.00163]
["bitfinex","BTCUSD",1730568992825,1.13637123,69400.0,69395.0,0.00163]
["bitfinex","BTCUSD",1730568994288,1.05547123,69400.0,69395.0,0.00163]
["bitfinex","BTCUSD",1730568996251,1.02061605,69400.0,69395.0,0.00163]
["bitfinex","BTCUSD",1730568996486,1.19398076,69400.0,69395.0,0.00163]
["bitfinex","BTCUSD",1730568996722,0.95680346,69400.0,69395.0,0.00163]
["bitfinex","BTCUSD",1730568997592,0.99959121,69400.0,69395.0,0.00163]
["bitfinex","BTCUSD",1730568998308,0.109227,69397.0,69395.0,0.00163]
["bitfinex","BTCUSD",1730568998525,0.73740966,69397.0,69395.0,0.00163]
["bitfinex","BTCUSD",1730568999621,0.83140966,69397.0,69395.0,0.00163]
["bitfinex","BTCUSD",1730569000274,0.83145789,69397.0,69395.0,0.00163]
["bitfinex","BTCUSD",1730569000489,1.07487525,69397.0,69395.0,0.00163]
["bitfinex","BTCUSD",1730569000719,0.83145789,69397.0,69395.0,0.00163]
["bitfinex","BTCUSD",1730569000941,1.07510699,69397.0,69395.0,0.00163]
["bitfinex","BTCUSD",1730569002743,1.07510699,69397.0,69396.0,0.08473]
["bitfinex","BTCUSD",1730569002744,0.95810699,69397.0,69396.0,0.08473]
["bitfinex","BTCUSD",1730569002956,0.77881947,69397.0,69396.0,0.08473]
["bitfinex","BTCUSD",1730569003396,0.74388383,69397.0,69396.0,0.08473]
["bitfinex","BTCUSD",1730569003613,0.77046353,69397.0,69396.0,0.08473]
["bitfinex","BTCUSD",1730569003825,0.70610195,69397.0,69396.0,0.08473]
["bitfinex","BTCUSD",1730569004506,0.71110195,69397.0,69396.0,0.08473]
["bitfinex","BTCUSD",1730569004731,0.82080085,69397.0,69396.0,0.08473]
["bitfinex","BTCUSD",1730569006272,0.82080085,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569007005,0.81580085,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569007216,0.82077521,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569010813,0.82076435,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569011050,0.78586215,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569011303,0.9236227,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569011535,1.0110083,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569011752,1.10510884,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569012422,1.21241818,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569013374,1.10510884,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569013597,1.10510241,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569013809,1.21246143,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569014239,1.10513161,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569014708,1.07023649,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569015550,1.06523649,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569017101,1.07023649,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569017531,0.91558693,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569017740,0.73559461,69397.0,69396.0,0.08223]
["bitfinex","BTCUSD",1730569018187,0.61325115,69397.0,69396.0,0.17563]
["bitfinex","BTCUSD",1730569018400,0.67116325,69397.0,69396.0,0.17563]
["bitfinex","BTCUSD",1730569019004,0.67116325,69397.0,69396.0,0.278141]
["bitfinex","BTCUSD",1730569019005,0.57029525,69397.0,69396.0,0.278141]
["bitfinex","BTCUSD",1730569022131,0.57029525,69397.0,69396.0,0.17563]
["bitfinex","BTCUSD",1730569022132,0.67116325,69397.0,69396.0,0.17563]
["bitfinex","BTCUSD",1730569022345,0.67999415,69397.0,69396.0,0.08223]
["bitfinex","BTCUSD",1730569022767,0.78086215,69397.0,69396.0,0.08223]
["bitfinex","BTCUSD",1730569022972,0.83810946,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569023181,0.78086215,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569024494,0.67116325,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569025127,0.7284016,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569027164,0.67116325,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569027390,0.72840042,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569027602,0.70604215,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569028023,0.72840071,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569028247,0.70604215,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569032706,0.70606449,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569034130,0.70606449,69397.0,69396.0,0.08433]
["bitfinex","BTCUSD",1730569035727,0.60519649,69397.0,69396.0,0.08433]
["bitfinex","BTCUSD",1730569035982,0.60519649,69397.0,69396.0,0.085971]
["bitfinex","BTCUSD",1730569036695,0.46674124,69397.0,69396.0,0.186841]
["bitfinex","BTCUSD",1730569037842,0.46674124,69397.0,69396.0,0.276941]
["bitfinex","BTCUSD",1730569038051,0.44526929,69397.0,69396.0,0.276941]
["bitfinex","BTCUSD",1730569038264,0.43184,69397.0,69396.0,0.276941]
["bitfinex","BTCUSD",1730569038477,0.44527016,69397.0,69396.0,0.276941]
["bitfinex","BTCUSD",1730569038700,0.44527016,69397.0,69396.0,0.376941]
["bitfinex","BTCUSD",1730569041391,0.43184,69397.0,69396.0,0.376941]
["bitfinex","BTCUSD",1730569043708,0.44525256,69397.0,69396.0,0.376941]
["bitfinex","BTCUSD",1730569045495,0.44525114,69397.0,69396.0,0.376941]
["bitfinex","BTCUSD",1730569046136,0.44525114,69397.0,69396.0,0.286841]
["bitfinex","BTCUSD",1730569046646,1.0102806,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569046849,0.98712421,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569047071,0.89977274,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569048609,0.87742531,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569049512,0.87742187,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569054857,0.89976147,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569055966,0.87742187,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569056202,0.89975104,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569057926,0.87741206,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569058961,0.89975104,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569059187,0.87741206,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569059877,0.87741836,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569062264,0.89976138,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569063150,0.87741836,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569063626,0.87741444,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569063843,0.88077344,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569064065,0.90377344,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569066293,1.09016642,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569066498,1.20425156,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569066706,1.11161443,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569066935,1.29001043,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569067074,1.20419485,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569067327,1.2096849,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569068715,1.29548072,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569068922,1.15700342,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569069335,1.0712076,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569069544,1.15699172,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569070840,1.15837067,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569071084,1.29684797,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569071521,1.2968418,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569071768,1.21106083,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569072868,1.07258353,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569073079,0.91425732,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569073512,1.07254061,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569073771,0.91425732,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569074625,0.97856609,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569074838,1.11704339,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569075073,1.08219837,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569075283,1.11706241,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569076384,1.09562469,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569078759,0.95714739,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569079445,0.9142789,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569080107,0.8794123,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569080320,0.95717303,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569080522,0.91430454,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569080990,1.05278184,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569081214,0.91630454,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569081907,0.91630401,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569082140,0.91430401,69397.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730569085031,0.100887,69384.0,69383.0,0.21490552]
["bitfinex","BTCUSD",1730569085261,0.81577286,69384.0,69383.0,0.21490552]
["bitfinex","BTCUSD",1730569085479,0.100896,69378.0,69377.0,0.001641]
["bitfinex","BTCUSD",1730569085712,0.70608068,69378.0,69377.0,0.001641]
["bitfinex","BTCUSD",1730569088955,0.70608068,69378.0,69373.0,0.001641]
["bitfinex","BTCUSD",1730569088956,0.100902,69374.0,69373.0,0.001641]
["bitfinex","BTCUSD",1730569089188,0.70608668,69374.0,69373.0,0.001641]
["bitfinex","BTCUSD",1730569092915,0.70611224,69374.0,69373.0,0.001641]
["bitfinex","BTCUSD",1730569094387,0.70611224,69374.0,69373.0,0.003283]
["bitfinex","BTCUSD",1730569096085,0.70611224,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569096295,0.70612295,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569096957,0.72851122,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569097162,0.70612295,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569097377,0.92266847,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569097584,0.70612295,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569099585,0.67119725,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569099796,0.70608692,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569103524,0.69265724,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569103734,0.70606973,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569106164,0.72841986,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569107445,0.70606973,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569112968,0.70607506,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569117257,0.7060886,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569118589,0.70609635,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569120751,0.68462062,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569120994,0.70609801,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569124243,0.70610126,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569124678,0.57029525,69374.0,69373.0,0.003283]
["bitfinex","BTCUSD",1730569124901,0.60520027,69374.0,69373.0,0.003283]
["bitfinex","BTCUSD",1730569125330,0.60520026,69374.0,69373.0,0.003283]
["bitfinex","BTCUSD",1730569125744,0.70610226,69374.0,69373.0,0.003283]
["bitfinex","BTCUSD",1730569125950,0.70610327,69374.0,69373.0,0.003283]
["bitfinex","BTCUSD",1730569126791,0.70610327,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569131586,0.70611156,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569133340,0.73750307,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569134870,0.67119725,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569135083,0.73751874,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569136482,0.70612111,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569137278,0.7285082,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569142989,0.67119725,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569143690,0.71509898,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569143898,0.72853828,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569145355,0.68463655,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569145743,1.00880302,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569145954,0.85613655,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569147425,0.89104975,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569148467,0.95549194,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569148670,0.89104975,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569148882,1.13556826,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569149105,1.15705205,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569149321,1.12213885,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569149546,1.02814094,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569149772,1.04961457,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730569150476,0.70444117,69374.0,69362.0,0.00216179]
["bitfinex","BTCUSD",1730569150706,0.70444117,69374.0,69362.0,0.00380279]
["bitfinex","BTCUSD",1730569150707,0.100918,69363.0,69362.0,0.00380279]
["bitfinex","BTCUSD",1730569150936,0.71511987,69363.0,69362.0,0.00216179]
["bitfinex","BTCUSD",1730569152708,0.79263841,69363.0,69362.0,0.00216179]
["bitfinex","BTCUSD",1730569152938,0.81409899,69363.0,69362.0,0.00216179]
["bitfinex","BTCUSD",1730569154546,0.77021325,69363.0,69362.0,0.00216179]
["bitfinex","BTCUSD",1730569154773,0.81408886,69363.0,69362.0,0.00216179]
["bitfinex","BTCUSD",1730569156390,0.77021325,69363.0,69362.0,0.00216179]
["bitfinex","BTCUSD",1730569156607,0.81408474,69363.0,69362.0,0.00216179]
["bitfinex","BTCUSD",1730569159702,0.77021325,69363.0,69362.0,0.00216179]
["bitfinex","BTCUSD",1730569159929,0.8364173,69363.0,69362.0,0.00216179]
["bitfinex","BTCUSD",1730569160141,0.78361755,69363.0,69362.0,0.00216179]
["bitfinex","BTCUSD",1730569160356,0.81407674,69363.0,69362.0,0.00216179]
["bitfinex","BTCUSD",1730569164789,0.81407674,69363.0,69362.0,0.00380379]
["bitfinex","BTCUSD",1730569166981,0.77021325,69363.0,69362.0,0.00380379]
["bitfinex","BTCUSD",1730569167212,0.81409747,69363.0,69362.0,0.00380379]
["bitfinex","BTCUSD",1730569170492,0.77021325,69363.0,69362.0,0.00380379]
["bitfinex","BTCUSD",1730569170718,0.81412878,69363.0,69362.0,0.00380379]
["bitfinex","BTCUSD",1730569171233,0.81412878,69363.0,69362.0,0.1860424]
["bitfinex","BTCUSD",1730569171234,0.47575553,69363.0,69362.0,0.1860424]
["bitfinex","BTCUSD",1730569171456,0.47575553,69363.0,69362.0,0.18436379]
["bitfinex","BTCUSD",1730569171663,0.46674308,69363.0,69362.0,0.18436379]
["bitfinex","BTCUSD",1730569172294,0.46674308,69363.0,69362.0,0.28724687]
["bitfinex","BTCUSD",1730569172513,0.44526426,69363.0,69362.0,0.28436379]
["bitfinex","BTCUSD",1730569172728,0.21654552,69375.0,69362.0,0.37826379]
["bitfinex","BTCUSD",1730569172954,0.21654552,69374.0,69372.0,0.102546]
["bitfinex","BTCUSD",1730569173186,0.21654552,69374.0,69372.0,0.274446]
["bitfinex","BTCUSD",1730569173187,0.02229736,69373.0,69372.0,0.274446]
["bitfinex","BTCUSD",1730569173445,0.10171,69383.0,69382.0,0.102531]
["bitfinex","BTCUSD",1730569173446,0.000821,69383.0,69382.0,0.102531]
["bitfinex","BTCUSD",1730569173669,0.23883359,69383.0,69382.0,0.0045232]
["bitfinex","BTCUSD",1730569173875,0.67122359,69383.0,69382.0,0.001641]
["bitfinex","BTCUSD",1730569174113,0.433211,69383.0,69382.0,0.001641]
["bitfinex","BTCUSD",1730569174326,0.433211,69383.0,69382.0,0.102531]
["bitfinex","BTCUSD",1730569175279,0.433211,69383.0,69382.0,0.001641]
["bitfinex","BTCUSD",1730569175733,0.5341,69383.0,69382.0,0.001641]
["bitfinex","BTCUSD",1730569175951,0.67255525,69383.0,69382.0,0.001641]
["bitfinex","BTCUSD",1730569176395,0.67255525,69383.0,69381.0,0.001641]
["bitfinex","BTCUSD",1730569176396,0.10089,69382.0,69381.0,0.001641]
["bitfinex","BTCUSD",1730569176613,0.78143415,69382.0,69381.0,0.001641]
["bitfinex","BTCUSD",1730569183021,0.8028314,69382.0,69381.0,0.001641]
["bitfinex","BTCUSD",1730569184947,0.81620427,69382.0,69381.0,0.001641]
["bitfinex","BTCUSD",1730569185233,0.80283065,69382.0,69381.0,0.001641]
["bitfinex","BTCUSD",1730569185446,0.81620314,69382.0,69381.0,0.001641]
["bitfinex","BTCUSD",1730569185657,0.81620263,69382.0,69381.0,0.001641]
["bitfinex","BTCUSD",1730569188541,0.82521265,69382.0,69381.0,0.001641]
["bitfinex","BTCUSD",1730569188957,0.82522053,69382.0,69381.0,0.001641]
["bitfinex","BTCUSD",1730569189616,0.82604253,69382.0,69381.0,0.001641]
["bitfinex","BTCUSD",1730569189831,0.100893,69380.0,69379.0,0.001641]
["bitfinex","BTCUSD",1730569190038,0.8162134,69380.0,69379.0,0.001641]
["bitfinex","BTCUSD",1730569190485,0.82522361,69380.0,69379.0,0.001641]
["bitfinex","BTCUSD",1730569191589,0.82522361,69380.0,69370.0,0.001641]
["bitfinex","BTCUSD",1730569191590,0.1662,69378.0,69370.0,0.001641]
["bitfinex","BTCUSD",1730569191804,0.1662,69378.0,69369.0,0.001641]
["bitfinex","BTCUSD",1730569191805,0.191508,69370.0,69369.0,0.001641]
["bitfinex","BTCUSD",1730569192011,0.4744384,69370.0,69369.0,0.001641]
["bitfinex","BTCUSD",1730569192233,0.9068284,69370.0,69369.0,0.001641]
["bitfinex","BTCUSD",1730569192444,0.87205215,69370.0,69369.0,0.001641]
["bitfinex","BTCUSD",1730569192666,0.90684385,69370.0,69369.0,0.001641]
["bitfinex","BTCUSD",1730569192894,0.89346243,69370.0,69369.0,0.001641]
["bitfinex","BTCUSD",1730569193108,0.90684385,69370.0,69369.0,0.001641]
["bitfinex","BTCUSD",1730569194204,0.100911,69368.0,69367.0,0.001641]
["bitfinex","BTCUSD",1730569194435,0.70654795,69368.0,69367.0,0.001641]
["bitfinex","BTCUSD",1730569195992,0.70656685,69368.0,69367.0,0.001641]
["bitfinex","BTCUSD",1730569197479,0.7065825,69368.0,69367.0,0.001641]
["bitfinex","BTCUSD",1730569199626,0.67175625,69368.0,69367.0,0.001641]
["bitfinex","BTCUSD",1730569199832,0.70660142,69368.0,69367.0,0.001641]
["bitfinex","BTCUSD",1730569201395,0.70660142,69368.0,69366.0,0.001641]
["bitfinex","BTCUSD",1730569201396,0.100912,69367.0,69366.0,0.001641]
["bitfinex","BTCUSD",1730569201601,0.70660242,69367.0,69366.0,0.001641]
["bitfinex","BTCUSD",1730569202045,0.7156135,69367.0,69366.0,0.001641]
["bitfinex","BTCUSD",1730569202461,0.70661504,69367.0,69366.0,0.001641]
["bitfinex","BTCUSD",1730569203095,0.70661348,69367.0,69366.0,0.001641]
["bitfinex","BTCUSD",1730569204423,0.71562461,69367.0,69366.0,0.001641]
["bitfinex","BTCUSD",1730569206679,0.191518,69363.0,69362.0,0.00544479]
["bitfinex","BTCUSD",1730569206873,0.43967215,69363.0,69362.0,0.00544479]
["bitfinex","BTCUSD",1730569207132,0.87206215,69363.0,69362.0,0.00544479]
["bitfinex","BTCUSD",1730569207341,0.87206215,69363.0,69362.0,0.00380379]
["bitfinex","BTCUSD",1730569209597,0.93828595,69363.0,69362.0,0.00380379]
["bitfinex","BTCUSD",1730569209969,0.87206215,69363.0,69362.0,0.00380379]
["bitfinex","BTCUSD",1730569210719,0.87206215,69363.0,69362.0,0.00544479]
["bitfinex","BTCUSD",1730569210919,0.87206215,69363.0,69362.0,0.00380379]
["bitfinex","BTCUSD",1730569211130,0.87206215,69363.0,69362.0,0.00544479]
["bitfinex","BTCUSD",1730569211737,0.90783711,69363.0,69362.0,0.00544479]
["bitfinex","BTCUSD",1730569211947,0.99114897,69363.0,69362.0,0.00544479]
["bitfinex","BTCUSD",1730569212358,1.20370687,69363.0,69362.0,0.00380379]
["bitfinex","BTCUSD",1730569212575,1.07164947,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569212781,1.08202473,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569214202,1.07664947,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569214384,1.18634837,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569214595,1.16534837,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569214795,1.16529505,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569215197,1.30377235,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569215615,1.16529505,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569216100,1.18829505,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569216941,1.07859615,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569217164,1.07659615,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569218518,1.03275779,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569218699,1.21503045,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569220676,1.21502786,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569220895,1.07655056,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569221902,1.02371392,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569222096,1.02371383,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569223585,1.02035483,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569223789,0.99735483,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569224126,0.99235483,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569224802,1.01466593,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569225005,0.99735483,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569226480,0.99739029,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569226698,0.99239029,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569226910,0.99739029,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569227301,0.99239029,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569227585,0.99739029,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569228412,0.99239029,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569228607,0.99739029,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569229246,0.99740591,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569229453,0.96695854,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569229607,0.99741278,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569230157,0.99241278,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569230515,0.99741278,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569231359,0.99241278,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569231518,0.99741278,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569233445,0.99245245,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569233632,0.99745245,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569234007,0.99245245,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569234780,0.99745245,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569235408,0.99245245,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569236295,0.99745245,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569236692,0.98847934,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569236987,0.99749249,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569238481,0.99249249,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569239855,0.71569359,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569243613,0.67176325,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569243820,0.71567471,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569244251,0.61475671,69363.0,69362.0,0.003283]
["bitfinex","BTCUSD",1730569244474,0.71567471,69363.0,69362.0,0.003283]
["bitfinex","BTCUSD",1730569247345,0.67176325,69363.0,69362.0,0.003283]
["bitfinex","BTCUSD",1730569247568,0.71566642,69363.0,69362.0,0.003283]
["bitfinex","BTCUSD",1730569247772,0.61474842,69363.0,69362.0,0.003283]
["bitfinex","BTCUSD",1730569249195,0.71566642,69363.0,69362.0,0.003283]
["bitfinex","BTCUSD",1730569253073,0.61474842,69363.0,69362.0,0.003283]
["bitfinex","BTCUSD",1730569253289,0.71566642,69363.0,69362.0,0.003283]
["bitfinex","BTCUSD",1730569253743,0.73803267,69363.0,69362.0,0.003283]
["bitfinex","BTCUSD",1730569253968,0.71566642,69363.0,69362.0,0.003283]
["bitfinex","BTCUSD",1730569254185,0.71566642,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569254401,0.79677411,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569254620,0.89637411,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569255479,1.89637411,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569258075,1.88295598,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569258296,1.89638074,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569261153,1.71568245,69363.0,69362.0,0.003283]
["bitfinex","BTCUSD",1730569261601,1.61476445,69363.0,69362.0,0.003283]
["bitfinex","BTCUSD",1730569261847,1.63714257,69363.0,69362.0,0.003283]
["bitfinex","BTCUSD",1730569262044,1.73806057,69363.0,69362.0,0.003283]
["bitfinex","BTCUSD",1730569262478,1.71568245,69363.0,69362.0,0.003283]
["bitfinex","BTCUSD",1730569262931,1.73806057,69363.0,69362.0,0.003283]
["bitfinex","BTCUSD",1730569263606,1.83766057,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569263852,1.89638245,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569264071,1.89638562,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569266187,1.81528562,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569267441,1.77136325,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569267648,1.81529506,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569269443,1.71569506,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569269654,1.71569506,69363.0,69362.0,0.003283]
["bitfinex","BTCUSD",1730569270741,1.47632181,69363.0,69362.0,0.104202]
["bitfinex","BTCUSD",1730569270977,1.46730938,69363.0,69362.0,0.104202]
["bitfinex","BTCUSD",1730569271185,1.44582053,69363.0,69362.0,0.191802]
["bitfinex","BTCUSD",1730569271397,1.44582555,69363.0,69362.0,0.191802]
["bitfinex","BTCUSD",1730569271885,1.43239,69363.0,69362.0,0.191802]
["bitfinex","BTCUSD",1730569272109,1.4458187,69363.0,69362.0,0.191802]
["bitfinex","BTCUSD",1730569272344,1.43239,69363.0,69362.0,0.191802]
["bitfinex","BTCUSD",1730569272757,1.43239,69363.0,69362.0,0.291802]
["bitfinex","BTCUSD",1730569275456,1.43239,69363.0,69362.0,0.298802]
["bitfinex","BTCUSD",1730569275661,1.43239,69363.0,69362.0,0.296802]
["bitfinex","BTCUSD",1730569276676,1.43239,69363.0,69362.0,0.298802]
["bitfinex","BTCUSD",1730569277644,1.43239,69363.0,69362.0,0.53435725]
["bitfinex","BTCUSD",1730569278343,1.43239,69363.0,69362.0,0.53235725]
["bitfinex","BTCUSD",1730569278479,1.43239,69363.0,69362.0,0.5793028]
["bitfinex","BTCUSD",1730569279408,1.43239,69363.0,69362.0,0.53435725]
["bitfinex","BTCUSD",1730569280419,1.43239,69363.0,69362.0,0.393902]
["bitfinex","BTCUSD",1730569283154,1.43239,69363.0,69362.0,0.104202]
["bitfinex","BTCUSD",1730569283559,1.44577412,69363.0,69362.0,0.104202]
["bitfinex","BTCUSD",1730569285308,1.44577412,69363.0,69362.0,0.003283]
["bitfinex","BTCUSD",1730569285874,1.44577412,69363.0,69362.0,0.104202]
["bitfinex","BTCUSD",1730569286418,1.44577412,69363.0,69362.0,0.003283]
["bitfinex","BTCUSD",1730569288708,1.43239,69363.0,69362.0,0.003283]
["bitfinex","BTCUSD",1730569288856,1.44578201,69363.0,69362.0,0.003283]
["bitfinex","BTCUSD",1730569289511,1.44578201,69363.0,69362.0,0.104202]
["bitfinex","BTCUSD",1730569292680,1.44578756,69363.0,69362.0,0.104202]
["bitfinex","BTCUSD",1730569292886,1.44578756,69363.0,69362.0,0.003283]
["bitfinex","BTCUSD",1730569293449,1.43239,69363.0,69362.0,0.003283]
["bitfinex","BTCUSD",1730569293717,1.4457886,69363.0,69362.0,0.003283]
["bitfinex","BTCUSD",1730569294252,1.56814782,69363.0,69362.0,0.003283]
["bitfinex","BTCUSD",1730569294898,1.46722982,69363.0,69362.0,0.003283]
["bitfinex","BTCUSD",1730569295240,1.56814782,69363.0,69362.0,0.003283]
["bitfinex","BTCUSD",1730569296031,1.56815453,69363.0,69362.0,0.003283]
["bitfinex","BTCUSD",1730569296432,1.66755453,69363.0,69362.0,0.003283]
["bitfinex","BTCUSD",1730569296713,1.67656593,69363.0,69362.0,0.003283]
["bitfinex","BTCUSD",1730569297988,1.81502118,69363.0,69362.0,0.003283]
["bitfinex","BTCUSD",1730569298245,1.89752118,69363.0,69362.0,0.003283]
["bitfinex","BTCUSD",1730569299393,1.89752118,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569299613,1.85366325,69363.0,69362.0,0.003283]
["bitfinex","BTCUSD",1730569299792,1.88853836,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569299995,1.89754984,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569300213,1.91990568,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569300421,1.89754984,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569302750,1.8975215,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569302962,2.0985594,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569303159,1.9288805,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569303489,1.88502225,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569303701,1.92886266,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569311451,1.92386266,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569311652,1.92886266,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569312031,1.92386266,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569312258,1.92886266,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569313927,1.92883853,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569314284,1.88502225,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569314487,1.90742183,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569314916,1.92883853,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569318562,2.03890694,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569320898,1.99509066,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569321115,2.03891792,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569323680,2.03894349,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569324081,2.15101277,69363.0,69362.0,0.001642]
["bitfinex","BTCUSD",1730569325437,0.128922,69360.0,69359.0,0.00163]
["bitfinex","BTCUSD",1730569325641,0.83652095,69360.0,69359.0,0.00163]
["bitfinex","BTCUSD",1730569327065,0.83152095,69360.0,69359.0,0.00163]
["bitfinex","BTCUSD",1730569327265,0.83652095,69360.0,69359.0,0.00163]
["bitfinex","BTCUSD",1730569328143,1.02908936,69360.0,69359.0,0.00163]
["bitfinex","BTCUSD",1730569328303,1.03244836,69360.0,69359.0,0.00163]
["bitfinex","BTCUSD",1730569328461,1.03444836,69360.0,69359.0,0.00163]
["bitfinex","BTCUSD",1730569328669,1.03244836,69360.0,69359.0,0.00163]
["bitfinex","BTCUSD",1730569329295,1.03444836,69360.0,69359.0,0.00163]
["bitfinex","BTCUSD",1730569329502,1.03244836,69360.0,69359.0,0.00163]
["bitfinex","BTCUSD",1730569332151,0.98859466,69360.0,69359.0,0.00163]
["bitfinex","BTCUSD",1730569332381,1.03255577,69360.0,69359.0,0.00163]
["bitfinex","BTCUSD",1730569334736,0.98859466,69360.0,69359.0,0.00163]
["bitfinex","BTCUSD",1730569334916,1.03255741,69360.0,69359.0,0.00163]
["bitfinex","BTCUSD",1730569335123,0.98859466,69360.0,69359.0,0.00163]
["bitfinex","BTCUSD",1730569335321,1.03255709,69360.0,69359.0,0.00163]
["bitfinex","BTCUSD",1730569336303,0.92248868,69360.0,69359.0,0.00163]
["bitfinex","BTCUSD",1730569336503,1.03255709,69360.0,69359.0,0.00163]
["bitfinex","BTCUSD",1730569336725,1.17103439,69360.0,69359.0,0.00163]
["bitfinex","BTCUSD",1730569336945,1.03255709,69360.0,69359.0,0.00163]
["bitfinex","BTCUSD",1730569337570,1.07542651,69360.0,69359.0,0.00163]
["bitfinex","BTCUSD",1730569338201,0.9653581,69360.0,69359.0,0.00163]
["bitfinex","BTCUSD",1730569338640,0.92248868,69360.0,69359.0,0.00163]
["bitfinex","BTCUSD",1730569339264,0.96537508,69360.0,69359.0,0.00163]
["bitfinex","BTCUSD",1730569339466,0.96537543,69360.0,69359.0,0.00163]
["bitfinex","BTCUSD",1730569340330,0.96537543,69360.0,69344.0,0.21981652]
["bitfinex","BTCUSD",1730569340331,0.100944,69345.0,69344.0,0.21981652]
["bitfinex","BTCUSD",1730569340534,0.28336168,69345.0,69344.0,0.21981652]
["bitfinex","BTCUSD",1730569340653,0.71575168,69345.0,69344.0,0.21981652]
["bitfinex","BTCUSD",1730569340852,0.71575168,69345.0,69344.0,0.003271]
["bitfinex","BTCUSD",1730569341098,0.71575168,69345.0,69344.0,0.082771]
["bitfinex","BTCUSD",1730569341099,0.63720354,69345.0,69344.0,0.082771]
["bitfinex","BTCUSD",1730569341318,0.63720349,69345.0,69344.0,0.082771]
["bitfinex","BTCUSD",1730569341840,0.61480768,69345.0,69344.0,0.082771]
["bitfinex","BTCUSD",1730569342041,0.73814749,69345.0,69344.0,0.082771]
["bitfinex","BTCUSD",1730569342300,0.67178925,69345.0,69344.0,0.082771]
["bitfinex","BTCUSD",1730569342520,0.73813693,69345.0,69344.0,0.082771]
["bitfinex","BTCUSD",1730569343434,0.71574089,69345.0,69344.0,0.082771]
["bitfinex","BTCUSD",1730569344016,0.61479689,69345.0,69344.0,0.082771]
["bitfinex","BTCUSD",1730569344279,1.61479689,69345.0,69344.0,0.082771]
["bitfinex","BTCUSD",1730569344509,1.63719134,69345.0,69344.0,0.082771]
["bitfinex","BTCUSD",1730569344715,1.61479689,69345.0,69344.0,0.082771]
["bitfinex","BTCUSD",1730569345786,1.71574089,69345.0,69344.0,0.082771]
["bitfinex","BTCUSD",1730569345970,1.68522587,69345.0,69344.0,0.082771]
["bitfinex","BTCUSD",1730569346193,1.70672447,69345.0,69344.0,0.082771]
["bitfinex","BTCUSD",1730569346443,1.71573684,69345.0,69344.0,0.082771]
["bitfinex","BTCUSD",1730569347187,1.73813024,69345.0,69344.0,0.082771]
["bitfinex","BTCUSD",1730569349717,1.73813169,69345.0,69344.0,0.082771]
["bitfinex","BTCUSD",1730569350137,1.7157378,69345.0,69344.0,0.003271]
["bitfinex","BTCUSD",1730569351088,1.7157378,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569351521,1.82580621,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569351933,1.86880557,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569352387,1.75873716,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569352595,1.7157378,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569352816,1.82580621,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569353039,1.89030525,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569353266,2.08776425,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569353490,2.02326521,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569353679,2.16174251,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569353917,2.18190288,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569354368,2.26782338,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569354577,2.26446438,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569354790,2.02326521,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569355008,2.01990621,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569355245,2.08434671,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569355459,2.08770571,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569355853,2.08434671,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569356045,2.08770571,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569356257,2.08769237,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569357115,2.04374382,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569357353,2.02321854,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569358784,2.16169584,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569360147,2.02321854,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569360593,2.06613755,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569362343,1.95606914,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569363311,1.91315013,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569363954,1.86924825,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569364175,1.91312222,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569364378,1.91312085,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569367619,2.02318926,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569370335,2.16166656,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569370960,2.02318926,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569372127,2.02318505,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569375214,1.91311664,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569378120,1.86924825,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569378327,1.90413149,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569378529,1.92216986,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569379714,1.72471086,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569382796,1.71569541,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569383205,1.61475141,69345.0,69344.0,0.00163]
["bitfinex","BTCUSD",1730569383419,1.61475141,69345.0,69344.0,0.180417]
["bitfinex","BTCUSD",1730569383614,1.63713556,69345.0,69344.0,0.180417]
["bitfinex","BTCUSD",1730569384058,1.61475141,69345.0,69344.0,0.180417]
["bitfinex","BTCUSD",1730569384272,1.61477047,69345.0,69344.0,0.180417]
["bitfinex","BTCUSD",1730569386889,1.60575608,69345.0,69344.0,0.180417]
["bitfinex","BTCUSD",1730569387820,1.60573239,69345.0,69344.0,0.180417]
["bitfinex","BTCUSD",1730569388040,1.59231426,69345.0,69344.0,0.180417]
["bitfinex","BTCUSD",1730569388264,1.62720143,69345.0,69344.0,0.180417]
["bitfinex","BTCUSD",1730569388488,1.60573242,69345.0,69344.0,0.079471]
["bitfinex","BTCUSD",1730569388702,1.60573242,69345.0,69344.0,0.180417]
["bitfinex","BTCUSD",1730569390234,1.60573242,69345.0,69344.0,0.18298114]
["bitfinex","BTCUSD",1730569391584,1.60573242,69345.0,69344.0,0.10678114]
["bitfinex","BTCUSD",1730569393340,1.57084525,69345.0,69344.0,0.10678114]
["bitfinex","BTCUSD",1730569394616,1.57084525,69345.0,69344.0,0.00583514]
["bitfinex","BTCUSD",1730569398634,1.59229833,69345.0,69344.0,0.00583514]
["bitfinex","BTCUSD",1730569398867,1.6057065,69345.0,69344.0,0.00583514]
["bitfinex","BTCUSD",1730569400821,1.60570283,69345.0,69344.0,0.00583514]
["bitfinex","BTCUSD",1730569402080,1.70664683,69345.0,69344.0,0.00583514]
["bitfinex","BTCUSD",1730569404732,1.69324007,69345.0,69344.0,0.00583514]
["bitfinex","BTCUSD",1730569404937,1.70665543,69345.0,69344.0,0.00583514]
["bitfinex","BTCUSD",1730569405834,1.80405543,69345.0,69344.0,0.00583514]
["bitfinex","BTCUSD",1730569408140,1.78259932,69345.0,69344.0,0.00583514]
["bitfinex","BTCUSD",1730569408359,1.80408107,69345.0,69344.0,0.00583514]
["bitfinex","BTCUSD",1730569411477,1.81309483,69345.0,69344.0,0.00583514]
["bitfinex","BTCUSD",1730569416137,1.89019483,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569416339,1.91256138,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569416472,1.89019483,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569418626,2.00026324,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569418842,1.89019483,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569419057,1.890216,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569420817,1.90357077,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569421452,1.99126942,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569422702,1.99124135,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569422934,2.01760035,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569423205,2.02260035,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569424242,2.06549774,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569424453,2.16107765,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569424863,2.02460035,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569425314,2.06749774,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569425509,2.02460035,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569425916,2.06552023,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569426117,2.06752023,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569426492,2.02460035,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569426817,2.02260035,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569428332,2.02257229,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569428546,2.02457229,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569428748,2.02257229,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569430154,2.02256475,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569430575,2.13463316,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569433017,2.28212616,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569433219,2.28012616,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569433777,2.14164157,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569433983,2.13262587,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569436296,2.17550617,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569437594,2.14066537,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569437814,2.17550738,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569438535,2.17550898,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569439146,2.17551175,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569439540,2.13263145,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569439720,2.18047846,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569440072,2.13263145,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569440715,2.09978507,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569441038,2.13463451,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569443183,2.11119231,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569443431,2.1326439,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569443857,2.1346439,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569444171,2.26243681,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569444389,2.1346439,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569446715,2.37860381,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569447076,2.29287459,69345.0,69344.0,0.00419414]
["bitfinex","BTCUSD",1730569447504,2.29287459,69345.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730569447505,0.134307,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730569447655,1.17191187,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730569447873,1.31038917,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730569448100,1.2675252,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730569449308,1.1290479,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730569450186,1.17191074,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730569450399,1.23911631,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730569450989,2.23911631,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730569451515,2.1290479,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730569451705,2.2675252,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730569451921,2.2655252,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730569452145,2.30838616,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730569453240,2.2655252,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730569453470,2.30838616,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730569453908,2.30841697,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730569454754,2.31375388,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730569455166,2.31375388,69342.0,69341.0,0.000911]
["bitfinex","BTCUSD",1730569455357,2.27089292,69342.0,69341.0,0.000911]
["bitfinex","BTCUSD",1730569455555,2.31376141,69342.0,69341.0,0.000911]
["bitfinex","BTCUSD",1730569456559,2.27089292,69342.0,69341.0,0.000911]
["bitfinex","BTCUSD",1730569456767,2.31377031,69342.0,69341.0,0.000911]
["bitfinex","BTCUSD",1730569457174,2.31577031,69342.0,69341.0,0.000911]
["bitfinex","BTCUSD",1730569457378,2.27888067,69342.0,69341.0,0.000911]
["bitfinex","BTCUSD",1730569457580,2.19671986,69342.0,69341.0,0.000911]
["bitfinex","BTCUSD",1730569457785,2.1752484,69342.0,69341.0,0.000911]
["bitfinex","BTCUSD",1730569457991,2.19671988,69342.0,69341.0,0.000911]
["bitfinex","BTCUSD",1730569459535,2.19676305,69342.0,69341.0,0.000911]
["bitfinex","BTCUSD",1730569459805,2.13241714,69342.0,69341.0,0.000911]
["bitfinex","BTCUSD",1730569460244,2.19676249,69342.0,69341.0,0.000911]
["bitfinex","BTCUSD",1730569460465,2.29079834,69342.0,69341.0,0.000911]
["bitfinex","BTCUSD",1730569461359,2.29079839,69342.0,69341.0,0.000911]
["bitfinex","BTCUSD",1730569463846,2.37860918,69342.0,69341.0,0.000911]
["bitfinex","BTCUSD",1730569464051,2.37660918,69342.0,69341.0,0.000911]
["bitfinex","BTCUSD",1730569464251,2.29079839,69342.0,69341.0,0.000911]
["bitfinex","BTCUSD",1730569467483,2.36399256,69342.0,69341.0,0.000911]
["bitfinex","BTCUSD",1730569468185,2.3291014,69342.0,69341.0,0.000911]
["bitfinex","BTCUSD",1730569468401,2.29081753,69342.0,69341.0,0.000911]
["bitfinex","BTCUSD",1730569468585,2.3042447,69342.0,69341.0,0.000911]
["bitfinex","BTCUSD",1730569468830,2.29081766,69342.0,69341.0,0.000911]
["bitfinex","BTCUSD",1730569470067,2.13243641,69342.0,69341.0,0.000911]
["bitfinex","BTCUSD",1730569471901,2.09752598,69342.0,69341.0,0.000911]
["bitfinex","BTCUSD",1730569472110,2.1324399,69342.0,69341.0,0.000911]
["bitfinex","BTCUSD",1730569473479,2.1344399,69342.0,69341.0,0.000911]
["bitfinex","BTCUSD",1730569474010,2.29299791,69342.0,69341.0,0.000911]
["bitfinex","BTCUSD",1730569475484,2.36948302,69342.0,69341.0,0.000911]
["bitfinex","BTCUSD",1730569475894,2.36748302,69342.0,69341.0,0.000911]
["bitfinex","BTCUSD",1730569478078,0.13231,69340.0,69339.0,0.0185231]
["bitfinex","BTCUSD",1730569478296,0.89163553,69340.0,69339.0,0.0185231]
["bitfinex","BTCUSD",1730569478522,0.89663553,69340.0,69339.0,0.0185231]
["bitfinex","BTCUSD",1730569479019,0.87514646,69340.0,69339.0,0.0185231]
["bitfinex","BTCUSD",1730569479253,0.89663958,69340.0,69339.0,0.0185231]
["bitfinex","BTCUSD",1730569479472,0.89163958,69340.0,69339.0,0.0185231]
["bitfinex","BTCUSD",1730569479682,0.89663958,69340.0,69339.0,0.0185231]
["bitfinex","BTCUSD",1730569480041,0.89667494,69340.0,69339.0,0.0185231]
["bitfinex","BTCUSD",1730569480466,0.89167494,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569480683,0.89667494,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569481081,0.89167494,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569481288,0.89667494,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569481863,0.89167494,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569482095,0.98261134,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569482533,0.89167845,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569482770,0.89667845,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569482991,0.89167845,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569483202,0.95626464,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569483639,0.87031945,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569483886,0.95626464,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569484113,0.87031945,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569484759,0.71172608,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569485609,1.71172608,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569485985,1.70672608,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569486170,1.71172119,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569486576,1.77618024,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569486784,1.77118024,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569487008,1.77618024,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569487218,1.75468902,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569487626,1.71172119,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569487778,1.77118024,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569488988,1.77115386,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569489819,1.77113077,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569490188,1.95115238,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569490558,1.86524215,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569490794,1.95115238,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569491737,2.04455238,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569492351,1.95864215,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569492975,2.04455238,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569493159,1.95864215,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569493377,1.76519625,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569493535,2.04454403,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569493945,2.0660206,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569494186,1.95864356,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569496520,2.04454954,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569496751,2.00965114,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569496878,2.04454973,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569497232,1.95864375,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569498108,1.95865185,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569500027,1.92375326,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569500230,1.95865135,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569501158,1.80009374,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569501593,1.86452371,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569501815,1.76519625,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569502059,1.80009439,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569502307,1.86452485,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569502742,1.80009439,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569502982,1.8645212,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569503433,1.86451956,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569505434,1.86451623,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569507410,1.80009275,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569507888,1.70669275,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569508339,1.72906427,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569508997,1.70669275,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569509727,1.72906427,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569509941,1.70669275,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569510372,1.82286427,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569510590,1.76559625,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569510810,1.80049714,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569511041,1.84344433,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569513481,1.86491793,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569513928,1.83001704,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569514161,1.86491868,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569517285,1.83001704,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569517506,1.86491967,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569519083,1.86491936,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569520651,1.80049857,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569520897,1.76559625,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569521107,1.80049925,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569521345,1.76559625,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569521565,1.80023978,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569522236,1.86466057,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569522673,1.77086057,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569523106,1.74939348,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569523323,1.70643978,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569524382,1.67153592,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569524798,1.69301771,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569525010,1.70644383,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569526349,1.70644293,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569526777,1.72881865,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569528107,1.72880685,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569528320,1.67153592,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569528560,1.7288068,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569531666,1.62811613,69340.0,69339.0,0.0209851]
["bitfinex","BTCUSD",1730569531915,1.60574469,69340.0,69339.0,0.0209851]
["bitfinex","BTCUSD",1730569532356,1.70669569,69340.0,69339.0,0.0209851]
["bitfinex","BTCUSD",1730569537389,1.60574469,69340.0,69339.0,0.0209851]
["bitfinex","BTCUSD",1730569538502,1.60738669,69340.0,69339.0,0.0209851]
["bitfinex","BTCUSD",1730569539818,1.60738669,69340.0,69339.0,0.1219381]
["bitfinex","BTCUSD",1730569540740,1.60738669,69340.0,69339.0,0.0209851]
["bitfinex","BTCUSD",1730569541832,1.60738669,69340.0,69339.0,0.1000851]
["bitfinex","BTCUSD",1730569542033,1.60738669,69340.0,69339.0,0.2010381]
["bitfinex","BTCUSD",1730569542923,1.62078613,69340.0,69339.0,0.2010381]
["bitfinex","BTCUSD",1730569543169,1.60736327,69340.0,69339.0,0.1219381]
["bitfinex","BTCUSD",1730569543407,1.71743168,69340.0,69339.0,0.0209851]
["bitfinex","BTCUSD",1730569543623,1.91358268,69340.0,69339.0,0.0209851]
["bitfinex","BTCUSD",1730569544730,1.81263168,69340.0,69339.0,0.0209851]
["bitfinex","BTCUSD",1730569544949,1.70256327,69340.0,69339.0,0.0209851]
["bitfinex","BTCUSD",1730569545191,1.60736327,69340.0,69339.0,0.0209851]
["bitfinex","BTCUSD",1730569549581,1.57248725,69340.0,69339.0,0.0209851]
["bitfinex","BTCUSD",1730569549779,1.60736599,69340.0,69339.0,0.0209851]
["bitfinex","BTCUSD",1730569553134,1.57248725,69340.0,69339.0,0.0209851]
["bitfinex","BTCUSD",1730569553351,1.60737527,69340.0,69339.0,0.0209851]
["bitfinex","BTCUSD",1730569555255,1.70832627,69340.0,69339.0,0.0209851]
["bitfinex","BTCUSD",1730569555706,1.90859468,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569556167,1.98679468,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569557680,2.00915765,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569558727,1.98679468,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569559165,2.00915765,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569559380,1.98679468,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569559807,1.87672627,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569562621,1.87671138,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569566201,1.92206394,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569566641,1.92406394,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569566879,1.94462376,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569567116,1.94262376,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569567334,1.96496841,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569567548,1.96495293,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569569743,1.92204055,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569569946,1.92203298,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569570834,1.89969129,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569571051,1.89968997,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569571488,1.79848997,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569571701,1.70828997,69340.0,69339.0,0.0193441]
["bitfinex","BTCUSD",1730569572387,1.70828997,69340.0,69339.0,0.0209851]
["bitfinex","BTCUSD",1730569573458,1.67343825,69340.0,69339.0,0.0209851]
["bitfinex","BTCUSD",1730569573689,1.7082959,69340.0,69339.0,0.0209851]
["bitfinex","BTCUSD",1730569573909,1.70829511,69340.0,69339.0,0.0209851]
["bitfinex","BTCUSD",1730569575309,1.60734411,69340.0,69339.0,0.0209851]
["bitfinex","BTCUSD",1730569575927,1.70829511,69340.0,69339.0,0.0209851]
["bitfinex","BTCUSD",1730569577945,1.46888886,69340.0,69339.0,0.1219381]
["bitfinex","BTCUSD",1730569578134,1.46888886,69340.0,69339.0,0.2167381]
["bitfinex","BTCUSD",1730569578135,1.44743848,69340.0,69339.0,0.2167381]
["bitfinex","BTCUSD",1730569578604,1.44743848,69340.0,69339.0,0.2217381]
["bitfinex","BTCUSD",1730569578840,1.44743848,69340.0,69339.0,0.2981381]
["bitfinex","BTCUSD",1730569579048,1.434032,69340.0,69339.0,0.2981381]
["bitfinex","BTCUSD",1730569580430,1.434032,69340.0,69339.0,0.34834528]
["bitfinex","BTCUSD",1730569580803,1.434032,69340.0,69339.0,0.4051381]
["bitfinex","BTCUSD",1730569581018,1.434032,69340.0,69339.0,0.4031381]
["bitfinex","BTCUSD",1730569581653,1.434032,69340.0,69339.0,0.44629964]
["bitfinex","BTCUSD",1730569581867,1.434032,69340.0,69339.0,0.44829964]
["bitfinex","BTCUSD",1730569582511,1.434032,69340.0,69339.0,0.4031381]
["bitfinex","BTCUSD",1730569583149,1.434032,69340.0,69339.0,0.4051381]
["bitfinex","BTCUSD",1730569583561,1.434032,69340.0,69339.0,0.4031381]
["bitfinex","BTCUSD",1730569584651,1.434032,69340.0,69339.0,0.4051381]
["bitfinex","BTCUSD",1730569585758,1.434032,69340.0,69339.0,0.41446082]
["bitfinex","BTCUSD",1730569586258,1.434032,69340.0,69339.0,0.45759491]
["bitfinex","BTCUSD",1730569586476,1.434032,69340.0,69339.0,0.6176172]
["bitfinex","BTCUSD",1730569586696,1.434032,69340.0,69339.0,0.75883644]
["bitfinex","BTCUSD",1730569586902,1.434032,69340.0,69339.0,0.80420372]
["bitfinex","BTCUSD",1730569587602,1.434032,69340.0,69339.0,1.42286894]
["bitfinex","BTCUSD",1730569587826,1.434032,69340.0,69339.0,1.35930964]
["bitfinex","BTCUSD",1730569589633,1.434032,69340.0,69339.0,1.31444464]
["bitfinex","BTCUSD",1730569590339,1.434032,69340.0,69339.0,1.35926628]
["bitfinex","BTCUSD",1730569590541,1.434032,69340.0,69339.0,1.42206279]
["bitfinex","BTCUSD",1730569590972,1.434032,69340.0,69339.0,1.4220621]
["bitfinex","BTCUSD",1730569591422,1.289817,69340.0,69339.0,1.3891518]
["bitfinex","BTCUSD",1730569591642,1.289817,69340.0,69339.0,1.23918353]
["bitfinex","BTCUSD",1730569591861,1.145602,69340.0,69339.0,1.38834861]
["bitfinex","BTCUSD",1730569592298,0.856202,69340.0,69339.0,1.00343054]
["bitfinex","BTCUSD",1730569592505,0.852902,69340.0,69339.0,1.00343054]
["bitfinex","BTCUSD",1730569592720,1.227866,69340.0,69339.0,1.00343054]
["bitfinex","BTCUSD",1730569592938,1.141337,69340.0,69339.0,1.15228767]
["bitfinex","BTCUSD",1730569593780,0.997122,69340.0,69339.0,1.15187618]
["bitfinex","BTCUSD",1730569594005,0.997122,69340.0,69339.0,1.21638057]
["bitfinex","BTCUSD",1730569594595,0.968279,69340.0,69339.0,1.00343054]
["bitfinex","BTCUSD",1730569594796,0.910593,69340.0,69339.0,1.06793493]
["bitfinex","BTCUSD",1730569595150,0.88175,69340.0,69339.0,1.00343054]
["bitfinex","BTCUSD",1730569595367,0.852907,69340.0,69339.0,1.06793493]
["bitfinex","BTCUSD",1730569595580,0.852907,69340.0,69339.0,1.00343054]
["bitfinex","BTCUSD",1730569595805,0.824064,69340.0,69339.0,1.00343054]
["bitfinex","BTCUSD",1730569596002,0.72734113,69340.0,69339.0,1.00343054]
["bitfinex","BTCUSD",1730569596226,0.66965513,69340.0,69339.0,1.06793493]
["bitfinex","BTCUSD",1730569596652,0.59790137,69340.0,69339.0,1.11349895]
["bitfinex","BTCUSD",1730569596876,0.05684385,69340.0,69339.0,1.17796118]
["bitfinex","BTCUSD",1730569597090,0.05684385,69340.0,69339.0,1.29029058]
["bitfinex","BTCUSD",1730569597440,0.02553531,69340.0,69339.0,1.37620837]
["bitfinex","BTCUSD",1730569597642,0.02553531,69340.0,69339.0,1.29029058]
["bitfinex","BTCUSD",1730569598356,0.001642,69341.0,69340.0,0.24670941]
["bitfinex","BTCUSD",1730569598564,0.001642,69341.0,69340.0,4.70472838]
["bitfinex","BTCUSD",1730569598768,0.001642,69341.0,69340.0,4.70957203]
["bitfinex","BTCUSD",1730569598977,0.434292,69341.0,69340.0,4.73842203]
["bitfinex","BTCUSD",1730569599596,0.41082124,69341.0,69340.0,4.76352992]
["bitfinex","BTCUSD",1730569599875,0.001642,69344.0,69343.0,0.042491]
["bitfinex","BTCUSD",1730569600098,0.434272,69344.0,69343.0,0.52408307]
["bitfinex","BTCUSD",1730569600300,0.434272,69344.0,69343.0,4.69282207]
["bitfinex","BTCUSD",1730569600511,0.434272,69344.0,69343.0,4.67248207]
["bitfinex","BTCUSD",1730569601190,0.434272,69344.0,69343.0,4.75901207]
["bitfinex","BTCUSD",1730569602228,0.434272,69344.0,69343.0,4.80190382]
["bitfinex","BTCUSD",1730569602445,0.434272,69344.0,69343.0,4.46604682]
["bitfinex","BTCUSD",1730569602651,0.434272,69344.0,69343.0,1.83464741]
["bitfinex","BTCUSD",1730569603280,0.434272,69344.0,69343.0,1.84108805]
["bitfinex","BTCUSD",1730569603680,0.434272,69344.0,69343.0,1.7981963]
["bitfinex","BTCUSD",1730569604153,0.434272,69344.0,69343.0,1.79175566]
["bitfinex","BTCUSD",1730569606163,0.434272,69344.0,69343.0,1.69504166]
["bitfinex","BTCUSD",1730569606416,0.434272,69344.0,69343.0,1.03597279]
["bitfinex","BTCUSD",1730569607252,0.434272,69344.0,69343.0,0.67125679]
["bitfinex","BTCUSD",1730569607463,0.434272,69344.0,69343.0,0.47110179]
["bitfinex","BTCUSD",1730569607885,0.434272,69344.0,69343.0,0.44810179]
["bitfinex","BTCUSD",1730569608065,0.434272,69344.0,69343.0,0.28649279]
["bitfinex","BTCUSD",1730569609249,0.434272,69344.0,69343.0,0.30949279]
["bitfinex","BTCUSD",1730569613823,0.434272,69344.0,69343.0,0.25764279]
["bitfinex","BTCUSD",1730569614031,0.614272,69344.0,69343.0,0.25564279]
["bitfinex","BTCUSD",1730569615538,0.614272,69344.0,69343.0,0.25764279]
["bitfinex","BTCUSD",1730569616844,0.614272,69344.0,69343.0,0.25564279]
["bitfinex","BTCUSD",1730569617074,0.614272,69344.0,69343.0,0.11718754]
["bitfinex","BTCUSD",1730569617295,0.614272,69344.0,69343.0,0.01718754]
["bitfinex","BTCUSD",1730569620190,0.614272,69344.0,69343.0,0.11718754]
["bitfinex","BTCUSD",1730569620421,0.614272,69344.0,69343.0,0.01718754]
["bitfinex","BTCUSD",1730569620672,0.614272,69344.0,69343.0,0.11718754]
["bitfinex","BTCUSD",1730569620875,0.614272,69344.0,69343.0,0.02092742]
["bitfinex","BTCUSD",1730569621107,0.614272,69344.0,69343.0,0.0266673]
["bitfinex","BTCUSD",1730569622246,0.614272,69344.0,69343.0,0.2680063]
["bitfinex","BTCUSD",1730569622453,0.614272,69344.0,69343.0,0.26052654]
["bitfinex","BTCUSD",1730569622660,0.614272,69344.0,69343.0,0.25764279]
["bitfinex","BTCUSD",1730569623324,0.614272,69344.0,69343.0,0.30052199]
["bitfinex","BTCUSD",1730569623555,0.614272,69344.0,69343.0,0.25764279]
["bitfinex","BTCUSD",1730569624009,0.614272,69344.0,69343.0,0.30069513]
["bitfinex","BTCUSD",1730569624271,0.614272,69344.0,69343.0,0.25764279]
["bitfinex","BTCUSD",1730569624739,0.614272,69344.0,69343.0,0.3219616]
["bitfinex","BTCUSD",1730569625175,0.614272,69344.0,69343.0,0.47952603]
["bitfinex","BTCUSD",1730569625436,0.614272,69344.0,69343.0,0.3219616]
["bitfinex","BTCUSD",1730569625651,0.614272,69344.0,69343.0,0.47961417]
["bitfinex","BTCUSD",1730569625873,0.614272,69344.0,69343.0,0.47991187]
["bitfinex","BTCUSD",1730569626082,0.614272,69344.0,69343.0,0.41529614]
["bitfinex","BTCUSD",1730569626294,0.434272,69344.0,69343.0,0.41529614]
["bitfinex","BTCUSD",1730569627470,0.434272,69344.0,69343.0,1.15086733]
["bitfinex","BTCUSD",1730569627686,0.434272,69344.0,69343.0,3.42077761]
["bitfinex","BTCUSD",1730569627912,0.434272,69344.0,69343.0,3.25110102]
["bitfinex","BTCUSD",1730569628130,0.434272,69344.0,69343.0,2.96510891]
["bitfinex","BTCUSD",1730569628373,0.434272,69344.0,69343.0,2.83892768]
["bitfinex","BTCUSD",1730569629459,0.434272,69344.0,69343.0,2.86777768]
["bitfinex","BTCUSD",1730569632395,0.434272,69344.0,69343.0,3.04424568]
["bitfinex","BTCUSD",1730569632595,0.434272,69344.0,69343.0,3.26358041]
["bitfinex","BTCUSD",1730569632803,0.434272,69344.0,69343.0,3.04424568]
["bitfinex","BTCUSD",1730569633217,0.434272,69344.0,69343.0,3.25755414]
["bitfinex","BTCUSD",1730569633624,0.434272,69344.0,69343.0,3.0381898]
["bitfinex","BTCUSD",1730569633836,0.434272,69344.0,69343.0,3.38683811]
["bitfinex","BTCUSD",1730569634052,0.25369065,69344.0,69343.0,3.0486455]
["bitfinex","BTCUSD",1730569634497,0.20161065,69344.0,69343.0,3.0486455]
["bitfinex","BTCUSD",1730569637044,0.20161065,69344.0,69343.0,2.1442015]
["bitfinex","BTCUSD",1730569637256,0.20161065,69344.0,69343.0,1.8938058]
["bitfinex","BTCUSD",1730569637464,0.20161065,69344.0,69343.0,1.2892978]
["bitfinex","BTCUSD",1730569637678,0.20161065,69344.0,69343.0,0.5120578]
["bitfinex","BTCUSD",1730569638309,0.20161065,69344.0,69343.0,3.9820278]
["bitfinex","BTCUSD",1730569638513,0.20161065,69344.0,69343.0,2.2979828]
["bitfinex","BTCUSD",1730569639668,0.20161065,69344.0,69343.0,2.29951848]
["bitfinex","BTCUSD",1730569640045,0.20161065,69344.0,69343.0,1.17945648]
["bitfinex","BTCUSD",1730569640248,0.20161065,69344.0,69343.0,0.98618848]
["bitfinex","BTCUSD",1730569640688,0.20161065,69344.0,69343.0,0.51359348]
["bitfinex","BTCUSD",1730569640906,0.20161065,69344.0,69343.0,0.46868182]
["bitfinex","BTCUSD",1730569641068,0.20161065,69344.0,69343.0,0.51362364]
["bitfinex","BTCUSD",1730569641278,0.20161065,69344.0,69343.0,0.97264964]
["bitfinex","BTCUSD",1730569641641,0.20161065,69344.0,69343.0,0.97347064]
["bitfinex","BTCUSD",1730569641853,0.20325265,69344.0,69343.0,0.97347064]
["bitfinex","BTCUSD",1730569642057,0.20325265,69344.0,69343.0,0.97637446]
["bitfinex","BTCUSD",1730569642904,0.14556865,69344.0,69343.0,0.97637446]
["bitfinex","BTCUSD",1730569643128,0.08788465,69344.0,69343.0,1.07732146]
["bitfinex","BTCUSD",1730569643351,0.05904265,69344.0,69343.0,1.07732146]
["bitfinex","BTCUSD",1730569643783,6.5e-07,69344.0,69343.0,1.07732146]
["bitfinex","BTCUSD",1730569643995,6.5e-07,69344.0,69343.0,0.61829546]
["bitfinex","BTCUSD",1730569644209,0.37494665,69344.0,69343.0,0.61829546]
["bitfinex","BTCUSD",1730569644413,0.37494665,69344.0,69343.0,0.75702599]
["bitfinex","BTCUSD",1730569644620,0.31726265,69344.0,69343.0,0.75702599]
["bitfinex","BTCUSD",1730569644852,0.23073665,69344.0,69343.0,0.75702599]
["bitfinex","BTCUSD",1730569645073,0.23073665,69344.0,69343.0,0.88639817]
["bitfinex","BTCUSD",1730569645286,0.23073665,69344.0,69343.0,3.65505117]
["bitfinex","BTCUSD",1730569645488,0.23073665,69344.0,69343.0,3.74854298]
["bitfinex","BTCUSD",1730569646335,0.14421065,69344.0,69343.0,3.74854298]
["bitfinex","BTCUSD",1730569646540,0.08652665,69344.0,69343.0,3.74854298]
["bitfinex","BTCUSD",1730569648094,6.5e-07,69344.0,69343.0,3.77739298]
["bitfinex","BTCUSD",1730569648296,0.1754,69354.0,69353.0,0.137573]
["bitfinex","BTCUSD",1730569648555,0.001642,69359.0,69358.0,0.013641]
["bitfinex","BTCUSD",1730569648749,0.001642,69359.0,69358.0,0.41416796]
["bitfinex","BTCUSD",1730569648913,0.434182,69359.0,69358.0,0.41128501]
["bitfinex","BTCUSD",1730569649121,0.608382,69359.0,69358.0,0.41128501]
["bitfinex","BTCUSD",1730569653109,0.608382,69359.0,69358.0,0.41124455]
["bitfinex","BTCUSD",1730569653314,0.608382,69359.0,69358.0,0.41679564]
["bitfinex","BTCUSD",1730569656804,0.608382,69359.0,69358.0,0.42679564]
["bitfinex","BTCUSD",1730569657678,0.608382,69359.0,69358.0,0.42672297]
["bitfinex","BTCUSD",1730569658106,0.608382,69359.0,69358.0,0.47162703]
["bitfinex","BTCUSD",1730569659184,0.608382,69359.0,69358.0,0.59088731]
["bitfinex","BTCUSD",1730569659608,0.608382,69359.0,69358.0,0.61388731]
["bitfinex","BTCUSD",1730569659816,0.608382,69359.0,69358.0,0.48462703]
["bitfinex","BTCUSD",1730569660450,0.608382,69359.0,69358.0,0.61387781]
["bitfinex","BTCUSD",1730569660654,0.608382,69359.0,69358.0,0.48462703]
["bitfinex","BTCUSD",1730569661902,0.608382,69359.0,69358.0,0.86512403]
["bitfinex","BTCUSD",1730569662121,0.608382,69359.0,69358.0,1.02415665]
["bitfinex","BTCUSD",1730569662332,0.608382,69359.0,69358.0,0.87508102]
["bitfinex","BTCUSD",1730569663914,0.550712,69359.0,69358.0,0.87508102]
["bitfinex","BTCUSD",1730569664089,0.468512,69359.0,69358.0,1.00432004]
["bitfinex","BTCUSD",1730569664329,0.468512,69359.0,69358.0,0.87508102]
["bitfinex","BTCUSD",1730569664539,0.468512,69359.0,69358.0,1.00432004]
["bitfinex","BTCUSD",1730569664757,0.43851295,69359.0,69358.0,1.00431961]
["bitfinex","BTCUSD",1730569664963,0.43933395,69359.0,69358.0,0.99431961]
["bitfinex","BTCUSD",1730569666541,0.43933395,69359.0,69358.0,1.10425885]
["bitfinex","BTCUSD",1730569667993,0.43933395,69359.0,69358.0,1.11425885]
["bitfinex","BTCUSD",1730569668818,0.43933395,69359.0,69358.0,0.98502026]
["bitfinex","BTCUSD",1730569669260,0.43933395,69359.0,69358.0,1.11425885]
["bitfinex","BTCUSD",1730569671150,0.43933395,69359.0,69358.0,1.114324]
["bitfinex","BTCUSD",1730569671745,0.43933395,69359.0,69358.0,0.98505236]
["bitfinex","BTCUSD",1730569672384,0.43933395,69359.0,69358.0,1.1143371]
["bitfinex","BTCUSD",1730569673206,0.43933395,69359.0,69358.0,0.98505236]
["bitfinex","BTCUSD",1730569673414,0.43933395,69359.0,69358.0,1.11436736]
["bitfinex","BTCUSD",1730569673649,0.43933395,69359.0,69358.0,0.98505236]
["bitfinex","BTCUSD",1730569675928,0.43933395,69359.0,69358.0,0.96674036]
["bitfinex","BTCUSD",1730569676151,0.43933395,69359.0,69358.0,0.78353836]
["bitfinex","BTCUSD",1730569677075,0.51853395,69359.0,69358.0,0.78353836]
["bitfinex","BTCUSD",1730569677251,0.51853395,69359.0,69358.0,0.77050736]
["bitfinex","BTCUSD",1730569677459,0.51853395,69359.0,69358.0,0.77062103]
["bitfinex","BTCUSD",1730569677656,0.51853395,69359.0,69358.0,0.66068179]
["bitfinex","BTCUSD",1730569680186,0.51853395,69359.0,69358.0,0.62258579]
["bitfinex","BTCUSD",1730569680410,0.51853395,69359.0,69358.0,0.61201979]
["bitfinex","BTCUSD",1730569681951,0.51853395,69359.0,69358.0,0.80308397]
["bitfinex","BTCUSD",1730569682164,0.51853395,69359.0,69358.0,0.61201979]
["bitfinex","BTCUSD",1730569683493,0.51853395,69359.0,69358.0,0.61208401]
["bitfinex","BTCUSD",1730569684331,0.51853395,69359.0,69358.0,0.71300901]
["bitfinex","BTCUSD",1730569684760,0.51853395,69359.0,69358.0,0.90410015]
["bitfinex","BTCUSD",1730569687546,0.51853395,69359.0,69358.0,0.89410015]
["bitfinex","BTCUSD",1730569687966,0.51853395,69359.0,69358.0,0.89428496]
["bitfinex","BTCUSD",1730569688182,0.51853395,69359.0,69358.0,0.70309302]
["bitfinex","BTCUSD",1730569690006,0.51853395,69359.0,69358.0,0.70669676]
["bitfinex","BTCUSD",1730569691161,0.48969895,69359.0,69358.0,0.70669676]
["bitfinex","BTCUSD",1730569691399,0.19524447,69359.0,69358.0,0.70669676]
["bitfinex","BTCUSD",1730569691828,0.16640947,69359.0,69358.0,0.70669676]
["bitfinex","BTCUSD",1730569692045,0.07990447,69359.0,69358.0,0.70669676]
["bitfinex","BTCUSD",1730569692256,0.05106947,69359.0,69358.0,0.70669676]
["bitfinex","BTCUSD",1730569693316,4.7e-07,69359.0,69358.0,4.75978776]
["bitfinex","BTCUSD",1730569693554,4.7e-07,69362.0,69361.0,0.114562]
["bitfinex","BTCUSD",1730569693793,0.0973,69370.0,69369.0,0.23755]
["bitfinex","BTCUSD",1730569694010,0.52977,69370.0,69369.0,0.80011441]
["bitfinex","BTCUSD",1730569694226,0.52977,69370.0,69369.0,3.78916341]
["bitfinex","BTCUSD",1730569694438,0.52977,69370.0,69369.0,3.64722067]
["bitfinex","BTCUSD",1730569694673,0.61247,69370.0,69369.0,1.14258943]
["bitfinex","BTCUSD",1730569694914,0.61247,69370.0,69369.0,0.71561459]
["bitfinex","BTCUSD",1730569695147,0.61247,69370.0,69369.0,0.54118187]
["bitfinex","BTCUSD",1730569695839,0.61247,69370.0,69369.0,0.53918187]
["bitfinex","BTCUSD",1730569696709,0.61247,69370.0,69369.0,0.53925304]
["bitfinex","BTCUSD",1730569696956,0.61247,69370.0,69369.0,0.51040304]
["bitfinex","BTCUSD",1730569698048,0.61247,69370.0,69369.0,0.51598432]
["bitfinex","BTCUSD",1730569701777,0.613291,69370.0,69369.0,0.51598432]
["bitfinex","BTCUSD",1730569703343,0.613291,69370.0,69369.0,0.56096422]
["bitfinex","BTCUSD",1730569704031,0.613291,69370.0,69369.0,0.42250897]
["bitfinex","BTCUSD",1730569704245,0.613291,69370.0,69369.0,0.27752907]
["bitfinex","BTCUSD",1730569704477,0.613291,69370.0,69369.0,0.27088807]
["bitfinex","BTCUSD",1730569704709,0.613291,69370.0,69369.0,0.26694779]
["bitfinex","BTCUSD",1730569704969,0.613291,69370.0,69369.0,0.36991741]
["bitfinex","BTCUSD",1730569705198,0.613291,69370.0,69369.0,0.006641]
["bitfinex","BTCUSD",1730569705415,0.613291,69370.0,69369.0,0.10755]
["bitfinex","BTCUSD",1730569705851,0.613291,69370.0,69369.0,0.15073407]
["bitfinex","BTCUSD",1730569706535,0.613291,69370.0,69369.0,0.25073407]
["bitfinex","BTCUSD",1730569708273,0.613291,69370.0,69369.0,0.20755]
["bitfinex","BTCUSD",1730569709791,0.613291,69370.0,69369.0,0.20255]
["bitfinex","BTCUSD",1730569710668,0.613291,69370.0,69369.0,0.1]
["bitfinex","BTCUSD",1730569710896,0.613291,69370.0,69368.0,0.001641]
["bitfinex","BTCUSD",1730569710897,0.100909,69369.0,69368.0,0.001641]
["bitfinex","BTCUSD",1730569711140,0.55193949,69370.0,69369.0,0.001641]
["bitfinex","BTCUSD",1730569711349,1.16220949,69370.0,69369.0,0.001641]
["bitfinex","BTCUSD",1730569711795,0.96039349,69370.0,69369.0,0.001641]
["bitfinex","BTCUSD",1730569713799,0.96039349,69370.0,69368.0,0.001641]
["bitfinex","BTCUSD",1730569713800,0.85948549,69370.0,69368.0,0.001641]
["bitfinex","BTCUSD",1730569714039,0.41716425,69369.0,69368.0,0.001641]
["bitfinex","BTCUSD",1730569714256,0.100911,69368.0,69367.0,0.00380249]
["bitfinex","BTCUSD",1730569714469,0.84963625,69368.0,69367.0,0.00216149]
["bitfinex","BTCUSD",1730569726913,0.84963625,69368.0,69367.0,0.00380349]
["bitfinex","BTCUSD",1730569728805,0.86304437,69368.0,69367.0,0.00380349]
["bitfinex","BTCUSD",1730569732710,0.86305621,69368.0,69367.0,0.00380349]
["bitfinex","BTCUSD",1730569736109,0.86306712,69368.0,69367.0,0.00380349]
["bitfinex","BTCUSD",1730569739635,0.84963625,69368.0,69367.0,0.00380349]
["bitfinex","BTCUSD",1730569739906,0.86307469,69368.0,69367.0,0.00380349]
["bitfinex","BTCUSD",1730569740110,0.86307471,69368.0,69367.0,0.00380349]
["bitfinex","BTCUSD",1730569745543,0.84963625,69368.0,69367.0,0.00380349]
["bitfinex","BTCUSD",1730569745825,0.84963625,69368.0,69354.0,0.100931]
["bitfinex","BTCUSD",1730569745826,1.09089025,69368.0,69344.0,0.001642]
["bitfinex","BTCUSD",1730569746068,1.09089025,69368.0,69337.0,0.201911]
["bitfinex","BTCUSD",1730569746069,1.09089025,69368.0,69335.0,0.21654552]
["bitfinex","BTCUSD",1730569746070,0.100957,69336.0,69335.0,0.21654552]
["bitfinex","BTCUSD",1730569746312,0.100966,69330.0,69329.0,0.00167694]
["bitfinex","BTCUSD",1730569746550,0.533436,69330.0,69329.0,0.00167694]
["bitfinex","BTCUSD",1730569747019,0.65679022,69330.0,69329.0,0.00167694]
["bitfinex","BTCUSD",1730569747228,0.79524547,69330.0,69329.0,0.00167694]
["bitfinex","BTCUSD",1730569747436,0.79524547,69330.0,69329.0,0.001632]
["bitfinex","BTCUSD",1730569747437,0.78183049,69330.0,69329.0,0.001632]
["bitfinex","BTCUSD",1730569748120,0.10097,69327.0,69326.0,0.001632]
["bitfinex","BTCUSD",1730569748329,0.23942525,69327.0,69326.0,0.001632]
["bitfinex","BTCUSD",1730569748534,0.67189525,69327.0,69326.0,0.001632]
["bitfinex","BTCUSD",1730569749208,0.76599525,69327.0,69326.0,0.001632]
["bitfinex","BTCUSD",1730569756356,0.67189525,69327.0,69326.0,0.003273]
["bitfinex","BTCUSD",1730569758057,0.67189525,69327.0,69326.0,0.001632]
["bitfinex","BTCUSD",1730569758919,0.75109525,69327.0,69326.0,0.001632]
["bitfinex","BTCUSD",1730569760050,0.75109525,69327.0,69326.0,0.003273]
["bitfinex","BTCUSD",1730569765882,0.84609525,69327.0,69326.0,0.003273]
["bitfinex","BTCUSD",1730569768215,0.84609525,69327.0,69326.0,0.001632]
["bitfinex","BTCUSD",1730569768657,0.84609525,69327.0,69326.0,0.003273]
["bitfinex","BTCUSD",1730569769018,0.88090166,69327.0,69326.0,0.003273]
["bitfinex","BTCUSD",1730569769852,0.88991785,69327.0,69326.0,0.003273]
["bitfinex","BTCUSD",1730569770065,0.79491785,69327.0,69326.0,0.003273]
["bitfinex","BTCUSD",1730569770664,0.90506155,69327.0,69326.0,0.003273]
["bitfinex","BTCUSD",1730569771319,0.90507935,69327.0,69326.0,0.003273]
["bitfinex","BTCUSD",1730569771599,0.90507934,69327.0,69326.0,0.003273]
["bitfinex","BTCUSD",1730569774247,0.92740255,69327.0,69326.0,0.003273]
["bitfinex","BTCUSD",1730569774492,0.90507934,69327.0,69326.0,0.003273]
["bitfinex","BTCUSD",1730569774699,0.80410934,69327.0,69326.0,0.003273]
["bitfinex","BTCUSD",1730569774918,0.80421337,69327.0,69326.0,0.003273]
["bitfinex","BTCUSD",1730569775242,0.90518337,69327.0,69326.0,0.003273]
["bitfinex","BTCUSD",1730569775659,0.80421337,69327.0,69326.0,0.003273]
["bitfinex","BTCUSD",1730569776152,0.90518337,69327.0,69326.0,0.003273]
["bitfinex","BTCUSD",1730569776590,0.47641442,69327.0,69326.0,0.104245]
["bitfinex","BTCUSD",1730569776824,0.4988626,69327.0,69326.0,0.104245]
["bitfinex","BTCUSD",1730569777042,0.47641442,69327.0,69326.0,0.104245]
["bitfinex","BTCUSD",1730569778593,0.43247,69327.0,69326.0,0.104245]
["bitfinex","BTCUSD",1730569778826,0.47649379,69327.0,69326.0,0.104245]
["bitfinex","BTCUSD",1730569779049,0.52051734,69327.0,69326.0,0.104245]
["bitfinex","BTCUSD",1730569780174,0.63066104,69327.0,69326.0,0.104245]
["bitfinex","BTCUSD",1730569785743,0.6216226,69327.0,69326.0,0.104245]
["bitfinex","BTCUSD",1730569787299,0.58663749,69327.0,69326.0,0.104245]
["bitfinex","BTCUSD",1730569787504,0.62162025,69327.0,69326.0,0.104245]
["bitfinex","BTCUSD",1730569788130,0.46745276,69327.0,69326.0,0.104245]
["bitfinex","BTCUSD",1730569791433,0.46745276,69327.0,69326.0,0.14736628]
["bitfinex","BTCUSD",1730569791655,0.46745276,69327.0,69326.0,0.104245]
["bitfinex","BTCUSD",1730569792741,0.46745276,69327.0,69326.0,0.3687656]
["bitfinex","BTCUSD",1730569792971,0.46745276,69327.0,69326.0,0.3737656]
["bitfinex","BTCUSD",1730569792972,0.43247,69327.0,69326.0,0.3737656]
["bitfinex","BTCUSD",1730569793638,0.43247,69327.0,69326.0,0.48176965]
["bitfinex","BTCUSD",1730569796534,0.43247,69327.0,69326.0,0.3737656]
["bitfinex","BTCUSD",1730569797461,0.43247,69327.0,69326.0,0.48176965]
["bitfinex","BTCUSD",1730569797682,0.43247,69327.0,69326.0,0.48157069]
["bitfinex","BTCUSD",1730569799626,0.43247,69327.0,69326.0,0.37362846]
["bitfinex","BTCUSD",1730569799835,0.43247,69327.0,69326.0,0.48157069]
["bitfinex","BTCUSD",1730569801121,0.43247,69327.0,69326.0,0.48357069]
["bitfinex","BTCUSD",1730569801328,0.43247,69327.0,69326.0,0.48157069]
["bitfinex","BTCUSD",1730569801535,0.43247,69327.0,69326.0,0.48357069]
["bitfinex","BTCUSD",1730569802207,0.43247,69327.0,69326.0,0.48157069]
["bitfinex","BTCUSD",1730569802460,0.43247,69327.0,69326.0,0.61178371]
["bitfinex","BTCUSD",1730569802683,0.43247,69327.0,69326.0,0.65674025]
["bitfinex","BTCUSD",1730569802909,0.43247,69327.0,69326.0,0.65474025]
["bitfinex","BTCUSD",1730569803132,0.43247,69327.0,69326.0,0.65674025]
["bitfinex","BTCUSD",1730569803788,0.43247,69327.0,69326.0,0.73494025]
["bitfinex","BTCUSD",1730569808576,0.43247,69327.0,69326.0,1.08068225]
["bitfinex","BTCUSD",1730569809843,0.43247,69327.0,69326.0,1.34335663]
["bitfinex","BTCUSD",1730569810054,0.43247,69327.0,69326.0,0.99761463]
["bitfinex","BTCUSD",1730569810500,0.43247,69327.0,69326.0,3.74273079]
["bitfinex","BTCUSD",1730569810725,0.43247,69327.0,69326.0,3.87226147]
["bitfinex","BTCUSD",1730569811192,0.43247,69327.0,69326.0,3.55162647]
["bitfinex","BTCUSD",1730569811654,0.43247,69327.0,69326.0,3.06760241]
["bitfinex","BTCUSD",1730569811655,0.26491089,69327.0,69326.0,3.06760241]
["bitfinex","BTCUSD",1730569811860,0.12066589,69327.0,69326.0,3.09645241]
["bitfinex","BTCUSD",1730569812085,0.12066589,69327.0,69326.0,3.14135989]
["bitfinex","BTCUSD",1730569812800,0.09814289,69327.0,69326.0,3.14135989]
["bitfinex","BTCUSD",1730569813439,0.09249952,69327.0,69326.0,3.14135989]
["bitfinex","BTCUSD",1730569814134,0.21654552,69340.0,69339.0,0.013641]
["bitfinex","BTCUSD",1730569814366,0.21654552,69340.0,69339.0,0.42684402]
["bitfinex","BTCUSD",1730569814580,0.21654552,69340.0,69339.0,0.65433482]
["bitfinex","BTCUSD",1730569814799,0.29734552,69355.0,69347.0,0.013641]
["bitfinex","BTCUSD",1730569815012,0.29734552,69355.0,69347.0,0.2237847]
["bitfinex","BTCUSD",1730569815232,0.64914552,69348.0,69347.0,0.2237847]
["bitfinex","BTCUSD",1730569815443,0.4326,69348.0,69347.0,0.2237847]
["bitfinex","BTCUSD",1730569816763,0.4326,69348.0,69347.0,0.2217847]
["bitfinex","BTCUSD",1730569816948,0.4326,69348.0,69347.0,0.011641]
["bitfinex","BTCUSD",1730569819416,0.433421,69348.0,69347.0,0.01607388]
["bitfinex","BTCUSD",1730569822210,0.608121,69348.0,69347.0,0.01607388]
["bitfinex","BTCUSD",1730569828408,0.608121,69348.0,69347.0,0.006641]
["bitfinex","BTCUSD",1730569828787,0.608121,69348.0,69347.0,0.001641]
["bitfinex","BTCUSD",1730569829179,0.608121,69348.0,69347.0,0.006641]
["bitfinex","BTCUSD",1730569830062,0.608121,69348.0,69347.0,0.001641]
["bitfinex","BTCUSD",1730569831205,0.608121,69348.0,69347.0,0.101641]
["bitfinex","BTCUSD",1730569831639,0.62156159,69348.0,69347.0,0.101641]
["bitfinex","BTCUSD",1730569831836,0.62156159,69348.0,69347.0,0.001641]
["bitfinex","BTCUSD",1730569832262,0.62156159,69348.0,69347.0,0.101641]
["bitfinex","BTCUSD",1730569832466,0.62156159,69348.0,69347.0,0.001641]
["bitfinex","BTCUSD",1730569832847,0.62156159,69348.0,69347.0,0.101641]
["bitfinex","BTCUSD",1730569833685,0.62156159,69348.0,69347.0,0.001641]
["bitfinex","BTCUSD",1730569833892,0.62156159,69348.0,69347.0,0.101641]
["bitfinex","BTCUSD",1730569834111,0.62156159,69348.0,69347.0,0.001641]
["bitfinex","BTCUSD",1730569835183,0.608121,69348.0,69347.0,0.101641]
["bitfinex","BTCUSD",1730569835445,0.62156999,69348.0,69347.0,0.101641]
["bitfinex","BTCUSD",1730569835862,0.62156999,69348.0,69347.0,0.001641]
["bitfinex","BTCUSD",1730569836063,0.62157146,69348.0,69347.0,0.001641]
["bitfinex","BTCUSD",1730569836294,0.72251146,69348.0,69347.0,0.001641]
["bitfinex","BTCUSD",1730569837195,0.74403387,69348.0,69347.0,0.001641]
["bitfinex","BTCUSD",1730569838497,0.64309387,69348.0,69347.0,0.001641]
["bitfinex","BTCUSD",1730569838723,0.709061,69348.0,69347.0,0.001641]
["bitfinex","BTCUSD",1730569838967,0.64309206,69348.0,69347.0,0.001641]
["bitfinex","BTCUSD",1730569842434,0.64308479,69348.0,69347.0,0.001641]
["bitfinex","BTCUSD",1730569844219,0.74402479,69348.0,69347.0,0.001641]
["bitfinex","BTCUSD",1730569845153,0.64308479,69348.0,69347.0,0.001641]
["bitfinex","BTCUSD",1730569849268,0.608121,69348.0,69347.0,0.001641]
["bitfinex","BTCUSD",1730569849472,0.64308648,69348.0,69347.0,0.001641]
["bitfinex","BTCUSD",1730569849699,0.64308659,69348.0,69347.0,0.001641]
["bitfinex","BTCUSD",1730569852778,0.64308659,69348.0,69330.0,0.0431431]
["bitfinex","BTCUSD",1730569852779,0.1754,69335.0,69330.0,0.0431431]
["bitfinex","BTCUSD",1730569853016,0.177163,69332.0,69331.0,0.21654552]
["bitfinex","BTCUSD",1730569853229,0.177163,69332.0,69327.0,0.0431431]
["bitfinex","BTCUSD",1730569853230,0.100965,69331.0,69327.0,0.0431431]
["bitfinex","BTCUSD",1730569853483,0.100965,69331.0,69326.0,0.001632]
["bitfinex","BTCUSD",1730569853484,0.67202125,69330.0,69326.0,0.001632]
["bitfinex","BTCUSD",1730569853692,0.68546955,69330.0,69326.0,0.001632]
["bitfinex","BTCUSD",1730569856503,0.83985265,69330.0,69326.0,0.001632]
["bitfinex","BTCUSD",1730569856731,0.85328653,69330.0,69326.0,0.001632]
["bitfinex","BTCUSD",1730569858049,0.75232053,69330.0,69326.0,0.001632]
["bitfinex","BTCUSD",1730569858569,0.58448913,69330.0,69326.0,0.001632]
["bitfinex","BTCUSD",1730569858980,0.68545513,69330.0,69326.0,0.001632]
["bitfinex","BTCUSD",1730569860183,0.58448258,69330.0,69326.0,0.001632]
["bitfinex","BTCUSD",1730569860395,0.44602733,69330.0,69326.0,0.001632]
["bitfinex","BTCUSD",1730569866280,0.44602381,69330.0,69326.0,0.001632]
["bitfinex","BTCUSD",1730569873358,0.44602427,69330.0,69326.0,0.001632]
["bitfinex","BTCUSD",1730569876759,0.44602427,69330.0,69327.0,0.1]
["bitfinex","BTCUSD",1730569876977,0.4326,69330.0,69326.0,0.006632]
["bitfinex","BTCUSD",1730569878091,0.4326,69330.0,69327.0,0.1]
["bitfinex","BTCUSD",1730569879409,0.4326,69330.0,69326.0,0.006632]
["bitfinex","BTCUSD",1730569879606,0.4326,69330.0,69328.0,0.005]
["bitfinex","BTCUSD",1730569882355,0.4326,69330.0,69329.0,0.006642]
["bitfinex","BTCUSD",1730569882566,0.4326,69330.0,69329.0,0.01096797]
["bitfinex","BTCUSD",1730569883697,0.4326,69330.0,69329.0,0.15907305]
["bitfinex","BTCUSD",1730569884614,0.4326,69330.0,69329.0,0.11596797]
["bitfinex","BTCUSD",1730569884872,0.4326,69330.0,69329.0,0.0806256]
["bitfinex","BTCUSD",1730569885081,0.4326,69330.0,69329.0,0.1806256]
["bitfinex","BTCUSD",1730569886330,0.4326,69330.0,69329.0,0.0806256]
["bitfinex","BTCUSD",1730569886548,0.4326,69330.0,69329.0,0.3348298]
["bitfinex","BTCUSD",1730569887447,0.4326,69330.0,69329.0,0.11596797]
["bitfinex","BTCUSD",1730569887665,0.4326,69330.0,69329.0,0.08066885]
["bitfinex","BTCUSD",1730569887889,0.4326,69330.0,69329.0,0.01596797]
["bitfinex","BTCUSD",1730569890653,0.4326,69330.0,69329.0,0.25442322]
["bitfinex","BTCUSD",1730569890856,0.4326,69330.0,69329.0,0.25642322]
["bitfinex","BTCUSD",1730569891269,0.4326,69330.0,69329.0,0.30140598]
["bitfinex","BTCUSD",1730569892168,0.4326,69330.0,69329.0,0.29940598]
["bitfinex","BTCUSD",1730569893268,0.4326,69330.0,69329.0,0.25442322]
["bitfinex","BTCUSD",1730569899168,0.4326,69330.0,69329.0,0.40876007]
["bitfinex","BTCUSD",1730569899379,0.4326,69330.0,69329.0,0.4537305]
["bitfinex","BTCUSD",1730569901288,0.4326,69330.0,69329.0,0.4557305]
["bitfinex","BTCUSD",1730569903480,0.4326,69330.0,69329.0,0.4537305]
["bitfinex","BTCUSD",1730569903682,0.4326,69330.0,69329.0,0.51666466]
["bitfinex","BTCUSD",1730569905153,0.5102,69330.0,69329.0,0.51666466]
["bitfinex","BTCUSD",1730569905301,0.5102,69330.0,69329.0,0.40876007]
["bitfinex","BTCUSD",1730569905517,0.5102,69330.0,69329.0,0.51666466]
["bitfinex","BTCUSD",1730569905729,0.5102,69330.0,69329.0,0.40876007]
["bitfinex","BTCUSD",1730569907424,0.5102,69330.0,69329.0,0.56164869]
["bitfinex","BTCUSD",1730569908290,0.5102,69330.0,69329.0,0.56364869]
["bitfinex","BTCUSD",1730569908605,0.5102,69330.0,69329.0,0.56164869]
["bitfinex","BTCUSD",1730569909538,0.4326,69330.0,69329.0,0.56164869]
["bitfinex","BTCUSD",1730569913971,0.4326,69330.0,69329.0,0.4537441]
["bitfinex","BTCUSD",1730569914394,0.4326,69330.0,69329.0,0.56164869]
["bitfinex","BTCUSD",1730569917535,0.4326,69330.0,69329.0,0.56171603]
["bitfinex","BTCUSD",1730569918361,0.4326,69330.0,69329.0,0.4537441]
["bitfinex","BTCUSD",1730569920768,0.4326,69330.0,69329.0,0.45355086]
["bitfinex","BTCUSD",1730569924383,0.4326,69330.0,69329.0,0.45389489]
["bitfinex","BTCUSD",1730569928812,0.4326,69330.0,69329.0,0.4538896]
["bitfinex","BTCUSD",1730569934557,0.4326,69330.0,69329.0,0.4538896]
["bitfinex","BTCUSD",1730569937812,0.6089,69330.0,69329.0,0.31543435]
["bitfinex","BTCUSD",1730569938016,0.62235139,69330.0,69329.0,0.31543435]
["bitfinex","BTCUSD",1730569939958,0.62235139,69330.0,69329.0,0.31743435]
["bitfinex","BTCUSD",1730569940178,0.62234978,69330.0,69329.0,0.31743435]
["bitfinex","BTCUSD",1730569940385,0.6089,69330.0,69329.0,0.31743435]
["bitfinex","BTCUSD",1730569940789,0.6089,69330.0,69329.0,0.31543435]
["bitfinex","BTCUSD",1730569942313,0.6089,69330.0,69329.0,0.21590803]
["bitfinex","BTCUSD",1730569942524,0.6089,69330.0,69329.0,0.31590803]
["bitfinex","BTCUSD",1730569951319,0.6089,69330.0,69329.0,0.160952]
["bitfinex","BTCUSD",1730569951516,0.6089,69330.0,69329.0,0.21601603]
["bitfinex","BTCUSD",1730569951739,0.6089,69330.0,69329.0,0.31601603]
["bitfinex","BTCUSD",1730569954798,0.6089,69330.0,69329.0,0.31607585]
["bitfinex","BTCUSD",1730569954958,0.6089,69330.0,69329.0,0.160952]
["bitfinex","BTCUSD",1730569955154,0.6089,69330.0,69329.0,0.060952]
["bitfinex","BTCUSD",1730569956793,0.6089,69330.0,69329.0,0.21607345]
["bitfinex","BTCUSD",1730569956988,0.6089,69330.0,69329.0,0.31607345]
["bitfinex","BTCUSD",1730569958552,0.6089,69330.0,69329.0,0.060952]
["bitfinex","BTCUSD",1730569961737,0.6089,69330.0,69329.0,0.21594445]
["bitfinex","BTCUSD",1730569961972,0.6089,69330.0,69329.0,0.31594445]
["bitfinex","BTCUSD",1730569968104,0.6089,69330.0,69329.0,0.160952]
["bitfinex","BTCUSD",1730569968313,0.6089,69330.0,69329.0,0.31606422]
["bitfinex","BTCUSD",1730569972870,0.4326,69330.0,69329.0,0.55593037]
["bitfinex","BTCUSD",1730569973087,0.4326,69330.0,69329.0,0.42617547]
["bitfinex","BTCUSD",1730569974339,0.4326,69330.0,69329.0,0.31606422]
["bitfinex","BTCUSD",1730569974715,0.4326,69330.0,69329.0,0.34490422]
["bitfinex","BTCUSD",1730569974855,0.4326,69330.0,69329.0,0.31606422]
["bitfinex","BTCUSD",1730569975349,0.6064,69330.0,69329.0,0.31606422]
["bitfinex","BTCUSD",1730569976384,0.61985037,69330.0,69329.0,0.31106422]
["bitfinex","BTCUSD",1730569976633,0.61985037,69330.0,69329.0,0.26608019]
["bitfinex","BTCUSD",1730569977212,0.61985037,69330.0,69329.0,0.2611754]
["bitfinex","BTCUSD",1730569977587,0.63329923,69330.0,69329.0,0.2661754]
["bitfinex","BTCUSD",1730569977770,0.61984886,69330.0,69329.0,0.2661754]
["bitfinex","BTCUSD",1730569978425,0.61984886,69330.0,69329.0,0.2711754]
["bitfinex","BTCUSD",1730569978845,0.61984886,69330.0,69329.0,0.2661754]
["bitfinex","BTCUSD",1730569979180,0.61984886,69330.0,69329.0,0.2711754]
["bitfinex","BTCUSD",1730569979620,0.61984861,69330.0,69329.0,0.2711754]
["bitfinex","BTCUSD",1730569980051,0.6064,69330.0,69329.0,0.2711754]
["bitfinex","BTCUSD",1730569981742,0.6064,69330.0,69329.0,0.2661754]
["bitfinex","BTCUSD",1730569981943,0.6064,69330.0,69329.0,0.2711754]
["bitfinex","BTCUSD",1730569982546,0.6064,69330.0,69329.0,0.31622336]
["bitfinex","BTCUSD",1730569984381,0.6064,69330.0,69329.0,0.31122336]
["bitfinex","BTCUSD",1730569984579,0.6064,69330.0,69329.0,0.16101593]
["bitfinex","BTCUSD",1730569984787,0.6064,69330.0,69329.0,0.31603312]
["bitfinex","BTCUSD",1730569989404,0.6064,69330.0,69329.0,0.31745597]
["bitfinex","BTCUSD",1730569989791,0.6064,69330.0,69329.0,0.31245597]
["bitfinex","BTCUSD",1730569989993,0.6064,69330.0,69329.0,0.31745597]
["bitfinex","BTCUSD",1730569991087,0.6064,69330.0,69329.0,0.31945597]
["bitfinex","BTCUSD",1730569991302,0.6064,69330.0,69329.0,0.31745597]
["bitfinex","BTCUSD",1730569993917,0.6064,69330.0,69329.0,0.21634167]
["bitfinex","BTCUSD",1730569994347,0.6064,69330.0,69329.0,0.31634167]
["bitfinex","BTCUSD",1730569998580,0.6064,69330.0,69329.0,0.31633636]
["bitfinex","BTCUSD",1730569999661,0.6064,69330.0,69329.0,0.31133636]
["bitfinex","BTCUSD",1730569999861,0.6064,69330.0,69329.0,0.31633636]
["bitfinex","BTCUSD",1730570000092,0.6064,69330.0,69329.0,0.44606363]
["bitfinex","BTCUSD",1730570000512,0.6064,69330.0,69329.0,0.44822597]
["bitfinex","BTCUSD",1730570000724,0.4326,69330.0,69329.0,0.3204987]
["bitfinex","BTCUSD",1730570001748,0.4326,69330.0,69329.0,0.3184987]
["bitfinex","BTCUSD",1730570001959,0.4326,69330.0,69329.0,0.3204987]
["bitfinex","BTCUSD",1730570003001,0.4326,69330.0,69329.0,0.22024715]
["bitfinex","BTCUSD",1730570003237,0.4326,69330.0,69329.0,0.32024715]
["bitfinex","BTCUSD",1730570003907,0.4326,69330.0,69329.0,0.31824715]
["bitfinex","BTCUSD",1730570004327,0.4326,69330.0,69329.0,0.44794581]
["bitfinex","BTCUSD",1730570007434,0.4326,69330.0,69329.0,0.44818286]
["bitfinex","BTCUSD",1730570008615,0.4326,69330.0,69329.0,0.31849059]
["bitfinex","BTCUSD",1730570010207,0.6144,69330.0,69329.0,0.31849059]
["bitfinex","BTCUSD",1730570010948,0.6144,69330.0,69329.0,0.31847059]
["bitfinex","BTCUSD",1730570011964,0.6144,69330.0,69329.0,0.31978266]
["bitfinex","BTCUSD",1730570016467,0.6144,69330.0,69329.0,0.21962539]
["bitfinex","BTCUSD",1730570016876,0.6144,69330.0,69329.0,0.31962539]
["bitfinex","BTCUSD",1730570020810,0.6144,69330.0,69329.0,0.21947862]
["bitfinex","BTCUSD",1730570021114,0.6144,69330.0,69329.0,0.31947862]
["bitfinex","BTCUSD",1730570024982,0.6144,69330.0,69329.0,0.30515265]
["bitfinex","BTCUSD",1730570025201,0.62784512,69330.0,69329.0,0.26012469]
["bitfinex","BTCUSD",1730570025411,0.62784512,69330.0,69329.0,0.32498219]
["bitfinex","BTCUSD",1730570025630,0.6278419,69330.0,69329.0,0.00380434]
["bitfinex","BTCUSD",1730570026565,0.6278419,69330.0,69329.0,0.0470309]
["bitfinex","BTCUSD",1730570028274,0.6278419,69330.0,69329.0,0.00380434]
["bitfinex","BTCUSD",1730570028620,0.6144,69330.0,69329.0,0.06866184]
["bitfinex","BTCUSD",1730570028816,0.6144,69330.0,69329.0,0.10380434]
["bitfinex","BTCUSD",1730570028990,0.6144,69330.0,69329.0,0.32546648]
["bitfinex","BTCUSD",1730570029204,0.6144,69330.0,69329.0,0.16862994]
["bitfinex","BTCUSD",1730570029424,0.6144,69330.0,69329.0,0.32758402]
["bitfinex","BTCUSD",1730570029649,0.6144,69330.0,69329.0,0.26257748]
["bitfinex","BTCUSD",1730570029849,0.6144,69330.0,69329.0,0.34900655]
["bitfinex","BTCUSD",1730570030071,0.6144,69330.0,69329.0,0.32739857]
["bitfinex","BTCUSD",1730570030469,0.6144,69330.0,69329.0,0.26257748]
["bitfinex","BTCUSD",1730570030677,0.6144,69330.0,69329.0,0.32739663]
["bitfinex","BTCUSD",1730570031806,0.6144,69330.0,69329.0,0.34900655]
["bitfinex","BTCUSD",1730570032034,0.6144,69330.0,69329.0,0.26257748]
["bitfinex","BTCUSD",1730570032243,0.6144,69330.0,69329.0,0.37061382]
["bitfinex","BTCUSD",1730570034201,0.6144,69330.0,69329.0,0.37027713]
["bitfinex","BTCUSD",1730570035620,0.6144,69330.0,69329.0,0.26225583]
["bitfinex","BTCUSD",1730570041947,0.6144,69330.0,69329.0,0.26247129]
["bitfinex","BTCUSD",1730570044218,0.6144,69330.0,69329.0,0.30748755]
["bitfinex","BTCUSD",1730570045586,0.6144,69330.0,69329.0,0.26247129]
["bitfinex","BTCUSD",1730570046432,0.6144,69330.0,69329.0,0.26227996]
["bitfinex","BTCUSD",1730570047738,0.6144,69330.0,69329.0,0.30729855]
["bitfinex","BTCUSD",1730570048575,0.6144,69330.0,69329.0,0.26227996]
["bitfinex","BTCUSD",1730570049629,0.6144,69330.0,69329.0,0.30729845]
["bitfinex","BTCUSD",1730570050036,0.6144,69330.0,69329.0,0.26227996]
["bitfinex","BTCUSD",1730570051076,0.6144,69330.0,69329.0,0.26237733]
["bitfinex","BTCUSD",1730570051498,0.6144,69330.0,69329.0,0.30739562]
["bitfinex","BTCUSD",1730570051911,0.6144,69330.0,69329.0,0.26737733]
["bitfinex","BTCUSD",1730570052114,0.6144,69330.0,69329.0,0.31239521]
["bitfinex","BTCUSD",1730570052525,0.6144,69330.0,69329.0,0.31233543]
["bitfinex","BTCUSD",1730570054481,0.4326,69330.0,69329.0,0.31233543]
["bitfinex","BTCUSD",1730570054959,0.4326,69330.0,69329.0,0.44898366]
["bitfinex","BTCUSD",1730570055364,0.4326,69330.0,69329.0,0.4488608]
["bitfinex","BTCUSD",1730570056312,0.4326,69330.0,69329.0,0.58731605]
["bitfinex","BTCUSD",1730570057092,0.4326,69330.0,69329.0,0.58531605]
["bitfinex","BTCUSD",1730570057299,0.4326,69330.0,69329.0,0.45566285]
["bitfinex","BTCUSD",1730570057714,0.21006,69330.0,69329.0,4.37975185]
["bitfinex","BTCUSD",1730570058061,0.21006,69330.0,69329.0,3.01821938]
["bitfinex","BTCUSD",1730570058308,0.21006,69330.0,69329.0,2.72067638]
["bitfinex","BTCUSD",1730570058526,0.21006,69330.0,69329.0,2.58583138]
["bitfinex","BTCUSD",1730570058766,0.06582,69330.0,69329.0,2.37453185]
["bitfinex","BTCUSD",1730570058977,0.06582,69330.0,69329.0,2.59627138]
["bitfinex","BTCUSD",1730570059609,0.06582,69330.0,69329.0,2.69695524]
["bitfinex","BTCUSD",1730570059873,0.21654552,69341.0,69340.0,0.32306225]
["bitfinex","BTCUSD",1730570060151,0.21654552,69341.0,69340.0,0.73100039]
["bitfinex","BTCUSD",1730570060355,0.000821,69342.0,69341.0,0.23595]
["bitfinex","BTCUSD",1730570060581,0.000821,69342.0,69341.0,0.53377689]
["bitfinex","BTCUSD",1730570060815,0.433461,69342.0,69341.0,0.53377689]
["bitfinex","BTCUSD",1730570061031,0.433461,69342.0,69341.0,0.64388814]
["bitfinex","BTCUSD",1730570061210,0.433461,69342.0,69341.0,0.75182081]
["bitfinex","BTCUSD",1730570061452,0.433461,69342.0,69341.0,0.64388814]
["bitfinex","BTCUSD",1730570063143,0.433461,69342.0,69341.0,1.22700414]
["bitfinex","BTCUSD",1730570065651,0.433461,69342.0,69341.0,0.75160254]
["bitfinex","BTCUSD",1730570065829,0.433461,69342.0,69341.0,3.0409629]
["bitfinex","BTCUSD",1730570066192,0.433461,69342.0,69341.0,2.9332485]
["bitfinex","BTCUSD",1730570066606,0.433461,69342.0,69341.0,3.04093761]
["bitfinex","BTCUSD",1730570067007,0.433461,69342.0,69341.0,2.73776861]
["bitfinex","BTCUSD",1730570067321,0.433461,69342.0,69341.0,0.97856561]
["bitfinex","BTCUSD",1730570067522,0.433461,69342.0,69341.0,0.76076525]
["bitfinex","BTCUSD",1730570067792,0.433461,69342.0,69341.0,0.86845436]
["bitfinex","BTCUSD",1730570068112,0.433461,69342.0,69341.0,0.76076525]
["bitfinex","BTCUSD",1730570068360,0.433461,69342.0,69341.0,0.60139361]
["bitfinex","BTCUSD",1730570068616,0.433461,69342.0,69341.0,0.76036106]
["bitfinex","BTCUSD",1730570069547,0.433461,69342.0,69341.0,0.97809721]
["bitfinex","BTCUSD",1730570069752,0.433461,69342.0,69341.0,0.87051078]
["bitfinex","BTCUSD",1730570072842,0.433461,69342.0,69341.0,0.87039442]
["bitfinex","BTCUSD",1730570075607,0.260403,69342.0,69341.0,0.82555095]
["bitfinex","BTCUSD",1730570075829,0.173874,69342.0,69341.0,0.93311955]
["bitfinex","BTCUSD",1730570076444,0.173874,69342.0,69341.0,0.82555095]
["bitfinex","BTCUSD",1730570076649,0.173874,69342.0,69341.0,0.93311955]
["bitfinex","BTCUSD",1730570079384,0.174695,69342.0,69341.0,0.93311955]
["bitfinex","BTCUSD",1730570079514,0.174695,69342.0,69341.0,0.82555095]
["bitfinex","BTCUSD",1730570079719,0.174695,69342.0,69341.0,0.93311955]
["bitfinex","BTCUSD",1730570080331,0.162991,69342.0,69341.0,0.82555095]
["bitfinex","BTCUSD",1730570080579,0.162991,69342.0,69341.0,0.93311955]
["bitfinex","BTCUSD",1730570081155,0.162991,69342.0,69341.0,0.93302658]
["bitfinex","BTCUSD",1730570081580,0.160647,69342.0,69341.0,0.93302658]
["bitfinex","BTCUSD",1730570081774,0.16005899,69342.0,69341.0,3.85385258]
["bitfinex","BTCUSD",1730570082008,0.16005899,69342.0,69341.0,3.81897258]
["bitfinex","BTCUSD",1730570082974,0.16005899,69342.0,69341.0,3.71143372]
["bitfinex","BTCUSD",1730570083173,0.16005899,69342.0,69341.0,3.81897258]
["bitfinex","BTCUSD",1730570083377,0.16005899,69342.0,69341.0,3.71143372]
["bitfinex","BTCUSD",1730570083999,0.16005899,69342.0,69341.0,3.91594497]
["bitfinex","BTCUSD",1730570084378,0.16005899,69342.0,69341.0,3.98962038]
["bitfinex","BTCUSD",1730570084574,0.16005899,69342.0,69341.0,3.87950913]
["bitfinex","BTCUSD",1730570084981,0.16005899,69342.0,69341.0,3.87918517]
["bitfinex","BTCUSD",1730570085840,0.000821,69348.0,69347.0,0.01167604]
["bitfinex","BTCUSD",1730570086041,0.000821,69348.0,69347.0,0.38324254]
["bitfinex","BTCUSD",1730570086250,0.000821,69348.0,69347.0,3.8934734]
["bitfinex","BTCUSD",1730570086699,0.000821,69348.0,69347.0,3.89254825]
["bitfinex","BTCUSD",1730570086878,0.433421,69348.0,69347.0,4.0026595]
["bitfinex","BTCUSD",1730570087079,0.433421,69348.0,69347.0,3.89254825]
["bitfinex","BTCUSD",1730570087480,0.433421,69348.0,69347.0,4.0026595]
["bitfinex","BTCUSD",1730570087686,0.433421,69348.0,69347.0,4.0126595]
["bitfinex","BTCUSD",1730570088567,0.433421,69348.0,69347.0,4.05753401]
["bitfinex","BTCUSD",1730570088795,0.433421,69348.0,69347.0,4.1550563]
["bitfinex","BTCUSD",1730570089009,0.433421,69348.0,69347.0,4.04753401]
["bitfinex","BTCUSD",1730570090454,0.433421,69348.0,69347.0,4.14193401]
["bitfinex","BTCUSD",1730570092365,0.433421,69348.0,69347.0,0.79049101]
["bitfinex","BTCUSD",1730570092618,0.433421,69348.0,69347.0,3.64763901]
["bitfinex","BTCUSD",1730570092821,0.433421,69348.0,69347.0,3.64765301]
["bitfinex","BTCUSD",1730570093574,0.433421,69348.0,69347.0,3.37939601]
["bitfinex","BTCUSD",1730570095344,0.433421,69348.0,69347.0,3.28499601]
["bitfinex","BTCUSD",1730570095701,0.433421,69348.0,69347.0,3.2859111]
["bitfinex","BTCUSD",1730570095896,0.433421,69348.0,69347.0,3.69873343]
["bitfinex","BTCUSD",1730570096507,0.433421,69348.0,69347.0,3.50820006]
["bitfinex","BTCUSD",1730570097608,0.433421,69348.0,69347.0,3.69873343]
["bitfinex","BTCUSD",1730570099566,0.433421,69348.0,69347.0,3.50820006]
["bitfinex","BTCUSD",1730570100627,0.433421,69348.0,69347.0,3.69873343]
["bitfinex","BTCUSD",1730570101727,0.433421,69348.0,69347.0,3.50820006]
["bitfinex","BTCUSD",1730570101925,0.433421,69348.0,69347.0,3.698988]
["bitfinex","BTCUSD",1730570102510,0.433421,69348.0,69347.0,3.50820006]
["bitfinex","BTCUSD",1730570103512,0.433421,69348.0,69347.0,3.50883576]
["bitfinex","BTCUSD",1730570103710,0.433421,69348.0,69347.0,3.46533376]
["bitfinex","BTCUSD",1730570103926,0.433421,69348.0,69347.0,3.52297076]
["bitfinex","BTCUSD",1730570104523,0.433421,69348.0,69347.0,3.55181076]
["bitfinex","BTCUSD",1730570106922,0.433421,69348.0,69347.0,3.56181076]
["bitfinex","BTCUSD",1730570108056,0.433421,69348.0,69347.0,3.56209871]
["bitfinex","BTCUSD",1730570110301,0.41987659,69348.0,69347.0,3.56209871]
["bitfinex","BTCUSD",1730570114790,0.42069759,69348.0,69347.0,3.56209871]
["bitfinex","BTCUSD",1730570116023,0.42069759,69348.0,69347.0,3.55209871]
["bitfinex","BTCUSD",1730570117247,0.42069759,69348.0,69347.0,3.55227777]
["bitfinex","BTCUSD",1730570117466,0.42069759,69348.0,69347.0,3.56227777]
["bitfinex","BTCUSD",1730570119981,0.42069759,69348.0,69347.0,3.55227777]
["bitfinex","BTCUSD",1730570121506,0.0981,69363.0,69362.0,0.03467604]
["bitfinex","BTCUSD",1730570121731,0.08656496,69363.0,69362.0,0.38324254]
["bitfinex","BTCUSD",1730570121974,0.08656496,69363.0,69362.0,0.58741401]
["bitfinex","BTCUSD",1730570122399,0.51907496,69363.0,69362.0,0.58741401]
["bitfinex","BTCUSD",1730570122611,0.51907496,69363.0,69362.0,2.97701601]
["bitfinex","BTCUSD",1730570122829,0.51907496,69363.0,69362.0,2.97917714]
["bitfinex","BTCUSD",1730570123689,0.51907496,69363.0,69362.0,0.81255242]
["bitfinex","BTCUSD",1730570123905,0.51907496,69363.0,69362.0,3.28829214]
["bitfinex","BTCUSD",1730570124147,0.51907496,69363.0,69362.0,3.62138067]
["bitfinex","BTCUSD",1730570124626,0.43251,69363.0,69362.0,3.39840339]
["bitfinex","BTCUSD",1730570125071,0.43251,69363.0,69362.0,3.62137126]
["bitfinex","BTCUSD",1730570125301,0.43251,69363.0,69362.0,3.62566897]
["bitfinex","BTCUSD",1730570125756,0.43251,69363.0,69362.0,3.65450897]
["bitfinex","BTCUSD",1730570125972,0.42068355,69363.0,69362.0,3.65450897]
["bitfinex","BTCUSD",1730570126437,0.34524511,69363.0,69362.0,3.65450897]
["bitfinex","BTCUSD",1730570126652,0.29282397,69363.0,69362.0,3.65450897]
["bitfinex","BTCUSD",1730570126868,0.28473228,69363.0,69362.0,3.65450897]
["bitfinex","BTCUSD",1730570127103,0.26528693,69363.0,69362.0,3.65450897]
["bitfinex","BTCUSD",1730570127331,0.23525656,69363.0,69362.0,3.65450897]
["bitfinex","BTCUSD",1730570127964,0.23607756,69363.0,69362.0,3.65450897]
["bitfinex","BTCUSD",1730570128706,0.000821,69369.0,69368.0,0.01167604]
["bitfinex","BTCUSD",1730570128919,0.000821,69369.0,69368.0,0.5670683]
["bitfinex","BTCUSD",1730570129131,0.433291,69369.0,69368.0,0.75237881]
["bitfinex","BTCUSD",1730570129357,0.433291,69369.0,69368.0,4.92111781]
["bitfinex","BTCUSD",1730570131828,0.433291,69369.0,69368.0,5.14380792]
["bitfinex","BTCUSD",1730570132496,0.433291,69369.0,69368.0,4.92111781]
["bitfinex","BTCUSD",1730570132703,0.43139613,69369.0,69368.0,5.14377593]
["bitfinex","BTCUSD",1730570133313,0.43139613,69369.0,69368.0,4.92111781]
["bitfinex","BTCUSD",1730570134569,0.38025613,69369.0,69368.0,5.03122906]
["bitfinex","BTCUSD",1730570134787,0.38025613,69369.0,69368.0,5.14371689]
["bitfinex","BTCUSD",1730570135000,0.37099643,69369.0,69368.0,5.14371689]
["bitfinex","BTCUSD",1730570135201,0.37099643,69369.0,69368.0,5.14341447]
["bitfinex","BTCUSD",1730570135945,0.31977643,69369.0,69368.0,0.97467547]
["bitfinex","BTCUSD",1730570136157,0.31977643,69369.0,69368.0,0.75207919]
["bitfinex","BTCUSD",1730570136524,0.31977643,69369.0,69368.0,5.22993447]
["bitfinex","BTCUSD",1730570137324,0.26752643,69369.0,69368.0,5.34004572]
["bitfinex","BTCUSD",1730570137538,0.0819,69379.0,69368.0,5.34004572]
["bitfinex","BTCUSD",1730570137539,0.0819,69379.0,69372.0,0.22703604]
["bitfinex","BTCUSD",1730570137738,0.0819,69379.0,69378.0,0.26073854]
["bitfinex","BTCUSD",1730570137945,0.094621,69383.0,69381.0,0.06351604]
["bitfinex","BTCUSD",1730570138308,0.094621,69383.0,69381.0,0.68119113]
["bitfinex","BTCUSD",1730570138459,0.433212,69382.0,69381.0,4.84993013]
["bitfinex","BTCUSD",1730570139293,0.433212,69382.0,69381.0,4.77973613]
["bitfinex","BTCUSD",1730570139711,0.433212,69382.0,69381.0,4.06580507]
["bitfinex","BTCUSD",1730570139950,0.433212,69382.0,69381.0,2.95016907]
["bitfinex","BTCUSD",1730570140767,0.433212,69382.0,69381.0,2.9544342]
["bitfinex","BTCUSD",1730570141141,0.433212,69382.0,69381.0,2.95440625]
["bitfinex","BTCUSD",1730570141555,0.433212,69382.0,69381.0,3.06194355]
["bitfinex","BTCUSD",1730570141760,0.433212,69382.0,69381.0,2.92556625]
["bitfinex","BTCUSD",1730570141972,0.433212,69382.0,69381.0,2.95440625]
["bitfinex","BTCUSD",1730570144471,0.433212,69382.0,69381.0,3.06190299]
["bitfinex","BTCUSD",1730570144960,0.433212,69382.0,69381.0,2.95440625]
["bitfinex","BTCUSD",1730570147641,0.433212,69382.0,69381.0,3.22137022]
["bitfinex","BTCUSD",1730570147963,0.433212,69382.0,69381.0,3.35033697]
["bitfinex","BTCUSD",1730570148720,0.433212,69382.0,69381.0,3.35021535]
["bitfinex","BTCUSD",1730570148930,0.433212,69382.0,69381.0,3.27885882]
["bitfinex","BTCUSD",1730570149369,0.433212,69382.0,69381.0,3.4078196]
["bitfinex","BTCUSD",1730570149790,0.43316197,69382.0,69381.0,3.4078196]
["bitfinex","BTCUSD",1730570151420,0.43316197,69382.0,69381.0,3.4943396]
["bitfinex","BTCUSD",1730570151621,0.43316197,69382.0,69381.0,3.4078196]
["bitfinex","BTCUSD",1730570151827,0.43316197,69382.0,69381.0,1.1386796]
["bitfinex","BTCUSD",1730570152033,0.43316197,69382.0,69381.0,3.85859132]
["bitfinex","BTCUSD",1730570152245,0.43316197,69382.0,69381.0,1.1386796]
["bitfinex","BTCUSD",1730570152453,0.43316197,69382.0,69381.0,0.91651632]
["bitfinex","BTCUSD",1730570152655,0.43316197,69382.0,69381.0,3.85859132]
["bitfinex","BTCUSD",1730570152810,0.43316197,69382.0,69381.0,4.0681746]
["bitfinex","BTCUSD",1730570153421,0.43316197,69382.0,69381.0,4.0470166]
["bitfinex","BTCUSD",1730570153831,0.60846197,69382.0,69381.0,2.9792381]
["bitfinex","BTCUSD",1730570154033,0.60846197,69382.0,69381.0,0.45588404]
["bitfinex","BTCUSD",1730570154232,0.60846197,69382.0,69381.0,2.94073829]
["bitfinex","BTCUSD",1730570154445,0.60846197,69382.0,69381.0,1.73494029]
["bitfinex","BTCUSD",1730570154803,0.60846197,69382.0,69381.0,1.57278929]
["bitfinex","BTCUSD",1730570155502,0.60846197,69382.0,69381.0,0.58899529]
["bitfinex","BTCUSD",1730570155718,0.60846197,69382.0,69381.0,0.87529929]
["bitfinex","BTCUSD",1730570155960,0.60846197,69382.0,69381.0,0.58899529]
["bitfinex","BTCUSD",1730570156167,0.60846197,69382.0,69381.0,0.87463729]
["bitfinex","BTCUSD",1730570156827,0.60846197,69382.0,69381.0,0.87663729]
["bitfinex","BTCUSD",1730570157688,0.60846197,69382.0,69381.0,0.76652604]
["bitfinex","BTCUSD",1730570157907,0.60846197,69382.0,69381.0,0.47888404]
["bitfinex","BTCUSD",1730570161174,0.60846197,69382.0,69381.0,0.32019598]
["bitfinex","BTCUSD",1730570161343,0.60846197,69382.0,69381.0,0.4790578]
["bitfinex","BTCUSD",1730570164995,0.60846197,69382.0,69381.0,0.4806998]
["bitfinex","BTCUSD",1730570165405,0.60846197,69382.0,69381.0,0.60980655]
["bitfinex","BTCUSD",1730570166541,0.60846197,69382.0,69381.0,0.4806998]
["bitfinex","BTCUSD",1730570167169,0.60846197,69382.0,69381.0,0.9933648]
["bitfinex","BTCUSD",1730570167385,0.60846197,69382.0,69381.0,3.2402988]
["bitfinex","BTCUSD",1730570167593,0.60846197,69382.0,69381.0,3.46270535]
["bitfinex","BTCUSD",1730570168002,0.60846197,69382.0,69381.0,3.10270535]
["bitfinex","BTCUSD",1730570168407,0.60846197,69382.0,69381.0,2.66570535]
["bitfinex","BTCUSD",1730570168630,0.60846197,69382.0,69381.0,2.4432988]
["bitfinex","BTCUSD",1730570169066,0.60846197,69382.0,69381.0,1.0961418]
["bitfinex","BTCUSD",1730570169282,0.60846197,69382.0,69381.0,0.8860898]
["bitfinex","BTCUSD",1730570169651,0.60846197,69382.0,69381.0,0.4906998]
["bitfinex","BTCUSD",1730570170067,0.60846197,69382.0,69381.0,0.49107501]
["bitfinex","BTCUSD",1730570170504,0.60846197,69382.0,69381.0,0.48107501]
["bitfinex","BTCUSD",1730570175427,0.60846197,69382.0,69381.0,0.20567859]
["bitfinex","BTCUSD",1730570175856,0.60846197,69382.0,69381.0,0.16087903]
["bitfinex","BTCUSD",1730570176451,0.60846197,69382.0,69381.0,0.26878392]
["bitfinex","BTCUSD",1730570176668,0.60846197,69382.0,69381.0,0.2471803]
["bitfinex","BTCUSD",1730570176903,0.62190452,69382.0,69381.0,0.16087903]
["bitfinex","BTCUSD",1730570177416,0.73201577,69382.0,69381.0,0.16087903]
["bitfinex","BTCUSD",1730570177633,0.73201577,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570177890,0.73201577,69382.0,69381.0,0.101642]
["bitfinex","BTCUSD",1730570178528,0.71857322,69382.0,69381.0,0.101642]
["bitfinex","BTCUSD",1730570178727,0.71857322,69382.0,69381.0,0.14476771]
["bitfinex","BTCUSD",1730570178945,0.71857322,69382.0,69381.0,0.14476769]
["bitfinex","BTCUSD",1730570179159,0.71857322,69382.0,69381.0,0.04476769]
["bitfinex","BTCUSD",1730570179570,0.71857322,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570180640,0.60846197,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570186712,0.71857322,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570186913,0.71889718,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570187476,0.60878593,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570191174,0.71889718,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570191539,0.73231177,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570193703,0.71889718,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570198230,0.60878593,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570199985,0.60846197,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570200446,0.60878593,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570201315,0.60846197,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570201526,0.60878593,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570202830,0.6222126,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570203030,0.60878593,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570203246,0.6222126,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570204321,0.62188864,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570204852,0.6222126,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570206358,0.73232385,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570206553,0.71889718,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570206756,0.75387712,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570210184,0.64376587,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570210551,0.64376673,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570213646,0.60878593,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570213848,0.64376865,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570217201,0.64377055,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570220032,0.64377055,69382.0,69381.0,0.04478544]
["bitfinex","BTCUSD",1730570220426,0.64377055,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570220825,0.64377055,69382.0,69381.0,0.22578531]
["bitfinex","BTCUSD",1730570221051,0.64377055,69382.0,69381.0,0.22585388]
["bitfinex","BTCUSD",1730570221684,0.64377055,69382.0,69381.0,0.16107031]
["bitfinex","BTCUSD",1730570222285,0.62224155,69382.0,69381.0,0.16107031]
["bitfinex","BTCUSD",1730570222526,0.62224155,69382.0,69381.0,0.2474484]
["bitfinex","BTCUSD",1730570223808,0.62224155,69382.0,69381.0,0.16107031]
["bitfinex","BTCUSD",1730570224006,0.62224155,69382.0,69381.0,0.2474484]
["bitfinex","BTCUSD",1730570224477,0.64377344,69382.0,69381.0,0.16107031]
["bitfinex","BTCUSD",1730570227085,0.60878593,69382.0,69381.0,0.16107031]
["bitfinex","BTCUSD",1730570227352,0.62224465,69382.0,69381.0,0.22589399]
["bitfinex","BTCUSD",1730570227562,0.64377861,69382.0,69381.0,0.22589399]
["bitfinex","BTCUSD",1730570227776,0.64377861,69382.0,69381.0,0.16107031]
["bitfinex","BTCUSD",1730570230188,0.64377861,69382.0,69381.0,0.1611774]
["bitfinex","BTCUSD",1730570230643,0.64377933,69382.0,69381.0,0.1611774]
["bitfinex","BTCUSD",1730570234817,0.64377933,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570235455,0.64377933,69382.0,69381.0,0.1611968]
["bitfinex","BTCUSD",1730570237200,0.64377933,69382.0,69381.0,0.24764342]
["bitfinex","BTCUSD",1730570237656,0.64377933,69382.0,69381.0,0.1611968]
["bitfinex","BTCUSD",1730570238317,0.64377933,69382.0,69381.0,0.22603742]
["bitfinex","BTCUSD",1730570238558,0.89389408,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570244756,0.88042111,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570244960,0.88310188,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570245166,0.89386209,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570245374,0.88310188,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570255591,0.88308532,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570255794,0.84813118,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570255994,0.8830848,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570259192,0.84813118,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570259405,0.88308288,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570259805,0.89383695,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570266189,0.84813118,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570266508,0.89384601,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570269677,0.89386276,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570271242,0.89586276,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570273090,0.89386276,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570273321,0.85888761,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570273533,0.89385529,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570276747,0.85888979,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570276979,0.8938542,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570277185,0.84813118,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570277391,0.89385393,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570282772,0.89885393,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570286554,0.89885741,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570286757,0.88540852,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570286972,0.89885741,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570293567,0.85313118,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570293769,0.8988605,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570295314,0.89886097,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570297083,0.86389149,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570297224,0.89886266,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570297438,0.86658161,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570297640,0.89886296,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570300797,0.89886576,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570304164,0.85313118,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570304389,0.89886816,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570311868,0.92128245,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570312325,0.72356816,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570313449,0.71856816,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570313663,0.72356816,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570313881,0.71856816,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570314081,0.72356816,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570317245,0.71856816,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570317447,0.72356816,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570318839,0.48422291,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570319036,0.43348593,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570319241,0.44693488,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570319448,0.4684532,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570320225,0.44693488,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570321644,0.55704613,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570322172,0.67944025,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570322348,0.64448718,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570322564,0.67943061,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570323982,0.64448718,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570325351,0.53437593,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570327660,0.43348593,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570327853,0.46842141,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570329733,0.56931141,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570332315,0.55587273,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570332493,0.56930749,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570332712,0.58274299,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570336103,0.56930749,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570339524,0.56931432,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570342346,0.56932091,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570342731,0.56933145,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570343730,0.46844145,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570345828,0.46844948,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570349385,0.43348593,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570349600,0.46846171,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570351306,0.47922631,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570353377,0.47923558,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570353818,0.47923564,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570359890,0.44425059,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570360079,0.43348593,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570360258,0.47924079,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570360477,0.5142298,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570362217,0.6890298,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570363529,0.68902921,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570363754,0.65404079,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570363967,0.68902922,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570364840,0.67826337,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570365053,0.68902899,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570366313,0.65403998,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570369928,0.64327436,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570370469,0.64327325,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570370891,0.65403855,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570374092,0.60828593,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570374392,0.65403451,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570377492,0.64057902,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570377706,0.6540314,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570378753,0.65403146,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570381003,0.64326782,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570381438,0.65403157,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570382079,0.64326782,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570382490,0.65403143,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570383806,0.64326782,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570384220,0.65403149,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570384781,0.64326782,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570384986,0.64057727,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570385196,0.64326867,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570385412,0.6540326,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570385982,0.60828593,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570386437,0.61904992,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570386647,0.65403286,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570387020,0.64326887,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570388024,0.64326981,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570390241,0.64327023,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570392149,0.65403463,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570392561,0.64327023,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570392764,0.65403477,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570393894,0.60828593,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570394105,0.63250657,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570394291,0.64327131,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570394639,0.65403609,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570396041,0.64327131,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570397407,0.64327328,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570397610,0.60828593,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570397818,0.64327445,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570400798,0.62174463,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570400982,0.64327855,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570402128,0.7533898,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570403501,0.64327855,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570405262,0.74416855,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570405470,0.65404492,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570405673,0.75493492,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570407190,0.74415449,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570407422,0.75491712,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570408085,0.76836629,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570408287,0.754913,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570410653,0.71993856,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570410877,0.75490624,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570412869,0.75990624,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570414175,0.75990309,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570416002,0.89835834,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570421357,0.89835207,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570421561,0.89835202,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570427711,0.86338493,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570428085,0.89834011,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570434768,0.92078334,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570438441,0.92081034,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570439540,0.92081721,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570440224,0.92081965,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570440428,0.89838961,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570441490,0.92082421,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570442129,0.89839997,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570442332,0.92083552,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570442548,0.89839997,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570446525,0.79750997,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570446781,0.47925472,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570447434,0.58936597,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570447928,0.57859664,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570449085,0.57859114,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570449305,0.54359718,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570449519,0.5570562,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570449906,0.56512744,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570450143,0.60011828,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570451011,0.57858802,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570451218,0.60011512,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570452341,0.67120387,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570456081,0.63622036,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570456277,0.65774084,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570456668,0.67119114,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570458558,0.64965671,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570459596,0.75054671,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570463161,0.75054824,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570465702,0.73710651,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570466001,0.75056312,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570468511,0.76133007,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570469526,0.75056312,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570473029,0.75057912,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570475514,0.64968912,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570476444,0.64971232,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570478006,0.75060232,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570479909,0.7505937,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570483339,0.75059477,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570483542,0.77214485,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570483757,0.73712599,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570483963,0.77214417,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570486406,0.77210417,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570487273,0.77210165,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570488813,0.75055159,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570490703,0.88900684,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570490935,0.85899118,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570491178,0.89400224,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570494759,0.89400073,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570494987,0.89399977,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570502761,0.88899977,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570502994,0.89399977,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570503476,0.65465452,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570503685,0.47345452,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570505976,0.43844593,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570506192,0.46844609,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570506405,0.47344617,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570506620,0.46844617,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570506833,0.47344617,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570507452,0.46844617,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570507655,0.47344617,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570509068,0.43344593,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570510724,0.43844593,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570510924,0.43344593,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570511120,0.43844593,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570513924,0.43344593,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570514126,0.43844593,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570514374,0.45190693,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570514580,0.44690693,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570515673,0.44658297,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570515871,0.44690693,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570516330,0.43344593,69382.0,69381.0,0.04484886]
["bitfinex","BTCUSD",1730570516775,0.43344593,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570516996,0.44690387,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570517425,0.45190387,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570517649,0.56201512,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570517868,0.56201361,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570518311,0.54855718,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570518736,0.54355718,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570518909,0.54855718,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570519702,0.5620104,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570519912,0.54855718,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570520315,0.54355718,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570520644,0.54855718,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570520851,0.54355718,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570522298,0.43344593,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570528004,0.53294593,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570530833,0.43344593,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570533333,0.44691465,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570535068,0.54641465,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570535274,0.62901465,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570535573,0.62901663,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570538894,0.88991846,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570539135,0.88991948,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570539379,0.89491948,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570543151,0.89488513,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570546376,0.85989118,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570546607,0.89487249,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570553429,0.87334553,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570553639,0.85989118,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570553852,0.86834091,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570554081,0.87334091,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570554297,0.86834091,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570554515,0.87334091,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570554960,0.86834091,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570555179,0.87334091,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570556908,0.87334132,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570558419,0.87334132,69382.0,69381.0,0.00614663]
["bitfinex","BTCUSD",1730570560404,0.87334335,69382.0,69381.0,0.00614663]
["bitfinex","BTCUSD",1730570561514,0.77245335,69382.0,69381.0,0.00614663]
["bitfinex","BTCUSD",1730570562877,0.76745335,69382.0,69381.0,0.00614663]
["bitfinex","BTCUSD",1730570563090,0.77245335,69382.0,69381.0,0.00614663]
["bitfinex","BTCUSD",1730570564179,0.7724577,69382.0,69381.0,0.00614663]
["bitfinex","BTCUSD",1730570565022,0.8733477,69382.0,69381.0,0.00614663]
["bitfinex","BTCUSD",1730570570554,0.7724577,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570570784,0.75900118,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570571016,0.7724754,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570574513,0.75900118,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570576684,0.51604593,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570576919,0.43344593,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570577135,0.44691645,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570577772,0.43344593,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570578014,0.44691739,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570578434,0.44691218,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570578866,0.44691211,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570579557,0.43344593,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570582269,0.43344593,69382.0,69381.0,0.04480811]
["bitfinex","BTCUSD",1730570583936,0.43344593,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570586641,0.52784593,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570586903,0.60964593,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570598362,0.62311253,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570598799,0.44691253,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570599018,0.43344593,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570599238,0.44691448,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570602007,0.44659052,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570602226,0.44691448,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570608004,0.44692182,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570608314,0.44659786,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570608489,0.44692182,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570611744,0.44692111,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570612121,0.43344593,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570612325,0.44692132,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570613711,0.44659736,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570613915,0.44692132,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570615299,0.44692291,69382.0,69381.0,0.001642]
["bitfinex","BTCUSD",1730570616192,0.43312197,69382.0,69381.0,0.16111354]
["bitfinex","BTCUSD",1730570616408,0.43312197,69382.0,69381.0,0.24748483]
["bitfinex","BTCUSD",1730570616633,0.43312197,69382.0,69381.0,0.16111354]
["bitfinex","BTCUSD",1730570617848,0.43312197,69382.0,69381.0,0.16561732]
["bitfinex","BTCUSD",1730570618490,0.43312197,69382.0,69381.0,0.16111354]
["bitfinex","BTCUSD",1730570618712,0.43312197,69382.0,69381.0,0.16561734]
["bitfinex","BTCUSD",1730570618932,0.43344593,69382.0,69381.0,0.16561732]
["bitfinex","BTCUSD",1730570620010,0.43344593,69382.0,69381.0,0.16111354]
["bitfinex","BTCUSD",1730570620355,0.43344593,69382.0,69381.0,0.16110806]
["bitfinex","BTCUSD",1730570620573,0.43312197,69382.0,69381.0,0.16110806]
["bitfinex","BTCUSD",1730570620778,0.43344593,69382.0,69381.0,0.16110806]
["bitfinex","BTCUSD",1730570620957,0.43344593,69382.0,69381.0,0.24750646]
["bitfinex","BTCUSD",1730570621368,0.43344593,69382.0,69381.0,0.16110806]
["bitfinex","BTCUSD",1730570621945,0.43344593,69382.0,69381.0,0.0880423]
["bitfinex","BTCUSD",1730570622101,0.43344593,69382.0,69381.0,0.24750836]
["bitfinex","BTCUSD",1730570622319,0.43344593,69382.0,69381.0,0.16110806]
["bitfinex","BTCUSD",1730570623775,0.43344593,69382.0,69381.0,0.08804357]
["bitfinex","BTCUSD",1730570624266,0.43344593,69382.0,69381.0,0.24750963]
["bitfinex","BTCUSD",1730570625550,0.43344593,69382.0,69381.0,0.16110806]
["bitfinex","BTCUSD",1730570625759,0.43344593,69382.0,69381.0,0.08803856]
["bitfinex","BTCUSD",1730570626078,0.43344593,69382.0,69381.0,0.24750462]
["bitfinex","BTCUSD",1730570633929,0.43344593,69382.0,69381.0,0.24747219]
["bitfinex","BTCUSD",1730570634531,0.43312197,69382.0,69381.0,0.24747219]
["bitfinex","BTCUSD",1730570634658,0.43344593,69382.0,69381.0,0.24747219]
["bitfinex","BTCUSD",1730570638676,0.53094593,69382.0,69381.0,0.24747219]
["bitfinex","BTCUSD",1730570641169,0.53094593,69382.0,69381.0,0.16108574]
["bitfinex","BTCUSD",1730570641589,0.53062197,69382.0,69381.0,0.24747219]
["bitfinex","BTCUSD",1730570641796,0.53094593,69382.0,69381.0,0.24747219]
["bitfinex","BTCUSD",1730570644739,0.60784593,69382.0,69381.0,0.16108574]
["bitfinex","BTCUSD",1730570646751,0.60784593,69382.0,69381.0,0.24747219]
["bitfinex","BTCUSD",1730570649167,0.60784593,69382.0,69381.0,0.22588454]
["bitfinex","BTCUSD",1730570649367,0.60784593,69382.0,69381.0,0.16108574]
["bitfinex","BTCUSD",1730570649951,0.60784593,69382.0,69381.0,0.06644221]
["bitfinex","BTCUSD",1730570650318,0.60784593,69382.0,69381.0,0.16108574]
["bitfinex","BTCUSD",1730570650528,0.60784593,69382.0,69381.0,0.16111045]
["bitfinex","BTCUSD",1730570651569,0.60784593,69382.0,69381.0,0.24751176]
["bitfinex","BTCUSD",1730570652742,0.60784593,69382.0,69381.0,0.16111045]
["bitfinex","BTCUSD",1730570653208,0.60784593,69382.0,69381.0,0.26911024]
["bitfinex","BTCUSD",1730570653849,0.60784593,69382.0,69381.0,0.24751886]
["bitfinex","BTCUSD",1730570654314,0.60784593,69382.0,69381.0,0.16111045]
["bitfinex","BTCUSD",1730570655619,0.60752197,69382.0,69381.0,0.16111045]
["bitfinex","BTCUSD",1730570655852,0.60784593,69382.0,69381.0,0.16111045]
["bitfinex","BTCUSD",1730570656786,0.60784593,69382.0,69381.0,0.26911024]
["bitfinex","BTCUSD",1730570657632,0.60784593,69382.0,69381.0,0.16111045]
["bitfinex","BTCUSD",1730570658098,0.60784593,69382.0,69381.0,0.26911024]
["bitfinex","BTCUSD",1730570658321,0.60784593,69382.0,69381.0,0.16111045]
["bitfinex","BTCUSD",1730570659227,0.60784593,69382.0,69381.0,0.10967494]
["bitfinex","BTCUSD",1730570659666,0.60784593,69382.0,69381.0,0.10968365]
["bitfinex","BTCUSD",1730570659896,0.60784593,69382.0,69381.0,0.26921389]
["bitfinex","BTCUSD",1730570660127,0.60784593,69382.0,69381.0,0.16117224]
["bitfinex","BTCUSD",1730570660342,0.60784593,69382.0,69381.0,0.26921389]
["bitfinex","BTCUSD",1730570661009,0.60784593,69382.0,69381.0,0.16117224]
["bitfinex","BTCUSD",1730570662532,0.43344593,69382.0,69381.0,0.16117224]
["bitfinex","BTCUSD",1730570665477,0.43344593,69382.0,69381.0,0.1633332]
["bitfinex","BTCUSD",1730570667579,0.43312197,69382.0,69381.0,0.1633332]
["bitfinex","BTCUSD",1730570667776,0.43344593,69382.0,69381.0,0.1633332]
["bitfinex","BTCUSD",1730570668607,0.43312197,69382.0,69381.0,0.1633332]
["bitfinex","BTCUSD",1730570669248,0.43344593,69382.0,69381.0,0.1633332]
["bitfinex","BTCUSD",1730570671144,0.43312197,69382.0,69381.0,0.5118997]
["bitfinex","BTCUSD",1730570671350,0.41808197,69382.0,69381.0,0.57991372]
["bitfinex","BTCUSD",1730570672965,0.41808197,69382.0,69381.0,0.58432621]
["bitfinex","BTCUSD",1730570673376,0.41890297,69382.0,69381.0,0.58432621]
["bitfinex","BTCUSD",1730570674627,0.41890297,69382.0,69381.0,0.58932621]
["bitfinex","BTCUSD",1730570677974,0.41890297,69382.0,69381.0,0.58905584]
["bitfinex","BTCUSD",1730570678893,0.41813987,69382.0,69381.0,2.46287113]
["bitfinex","BTCUSD",1730570679101,0.41813987,69382.0,69381.0,2.46487113]
["bitfinex","BTCUSD",1730570681441,0.41813987,69382.0,69381.0,2.65582055]
["bitfinex","BTCUSD",1730570683456,0.41813987,69382.0,69381.0,2.46487113]
["bitfinex","BTCUSD",1730570684855,0.41813987,69382.0,69381.0,2.65582055]
["bitfinex","BTCUSD",1730570685366,0.41813987,69382.0,69381.0,2.46487113]
["bitfinex","BTCUSD",1730570686950,0.41813987,69382.0,69381.0,2.46458613]
["bitfinex","BTCUSD",1730570689483,0.41813987,69382.0,69381.0,2.65526873]
["bitfinex","BTCUSD",1730570690878,0.41813987,69382.0,69381.0,1.06654073]
["bitfinex","BTCUSD",1730570691121,0.41813987,69382.0,69381.0,1.78132248]
["bitfinex","BTCUSD",1730570691375,0.41813987,69382.0,69381.0,1.59055005]
["bitfinex","BTCUSD",1730570691599,0.41813987,69382.0,69381.0,1.7006613]
["bitfinex","BTCUSD",1730570693741,0.41813987,69382.0,69381.0,2.4267613]
["bitfinex","BTCUSD",1730570693994,0.41813987,69382.0,69381.0,2.4056033]
["bitfinex","BTCUSD",1730570696290,0.41813987,69382.0,69381.0,2.29549205]
["bitfinex","BTCUSD",1730570696740,0.41813987,69382.0,69381.0,2.27630505]
["bitfinex","BTCUSD",1730570696952,0.41813987,69382.0,69381.0,2.22693605]
["bitfinex","BTCUSD",1730570697612,0.41813987,69382.0,69381.0,2.2609473]
["bitfinex","BTCUSD",1730570697840,0.41813987,69382.0,69381.0,1.97871905]
["bitfinex","BTCUSD",1730570698063,0.41813987,69382.0,69381.0,1.92935005]
["bitfinex","BTCUSD",1730570698289,0.41813987,69382.0,69381.0,1.71018805]
["bitfinex","BTCUSD",1730570698508,0.41813987,69382.0,69381.0,1.70802709]
["bitfinex","BTCUSD",1730570698746,0.41813987,69382.0,69381.0,1.44487355]
["bitfinex","BTCUSD",1730570698982,0.41813987,69382.0,69381.0,0.79446555]
["bitfinex","BTCUSD",1730570701042,0.41813987,69382.0,69381.0,0.59535655]
["bitfinex","BTCUSD",1730570701898,0.41813987,69382.0,69381.0,0.59335655]
["bitfinex","BTCUSD",1730570702337,0.41813987,69382.0,69381.0,0.59335666]
["bitfinex","BTCUSD",1730570703240,0.59653987,69382.0,69381.0,0.48324541]
["bitfinex","BTCUSD",1730570703477,0.59653987,69382.0,69381.0,0.46028084]
["bitfinex","BTCUSD",1730570703708,0.59653987,69382.0,69381.0,0.48476148]
["bitfinex","BTCUSD",1730570704373,0.59653987,69382.0,69381.0,0.35561594]
["bitfinex","BTCUSD",1730570704580,0.59653987,69382.0,69381.0,0.37861594]
["bitfinex","BTCUSD",1730570704833,0.59653987,69382.0,69381.0,0.47361594]
["bitfinex","BTCUSD",1730570705069,0.59653987,69382.0,69381.0,0.44620345]
["bitfinex","BTCUSD",1730570705528,0.59653987,69382.0,69381.0,0.4461294]
["bitfinex","BTCUSD",1730570706215,0.59653987,69382.0,69381.0,0.4691294]
["bitfinex","BTCUSD",1730570708843,0.59653987,69382.0,69381.0,0.28573418]
["bitfinex","BTCUSD",1730570709271,0.59653987,69382.0,69381.0,0.26273418]
["bitfinex","BTCUSD",1730570709934,0.59653987,69382.0,69381.0,0.32736751]
["bitfinex","BTCUSD",1730570710140,0.59653987,69382.0,69381.0,0.0684359]
["bitfinex","BTCUSD",1730570710356,0.59653987,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570710803,0.59686383,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570711919,0.59653987,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570712135,0.59686383,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570716488,0.59686383,69382.0,69381.0,0.06844321]
["bitfinex","BTCUSD",1730570716920,0.59686383,69382.0,69381.0,0.06845466]
["bitfinex","BTCUSD",1730570717364,0.59686383,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570718432,0.59686383,69382.0,69381.0,0.10380257]
["bitfinex","BTCUSD",1730570718672,0.59686383,69382.0,69381.0,0.14689868]
["bitfinex","BTCUSD",1730570719587,0.59686383,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570724342,0.70697508,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570724551,0.80786508,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570724765,0.70697508,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570724972,0.80786508,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570725190,0.70697508,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570730745,0.80786508,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570731602,0.82130776,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570732247,0.80786508,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570732470,0.82130761,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570733101,0.95976286,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570733589,0.95976865,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570734022,0.7487674,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570734253,0.8496574,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570734869,0.7487674,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570735346,0.61031215,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570735573,0.59686383,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570736215,0.61031714,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570736849,0.84966239,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570737283,0.84966238,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570737535,0.83620908,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570737774,0.84966446,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570741082,0.83620908,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570741272,0.84966916,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570744690,0.83620908,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570744891,0.84967251,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570748323,0.84967946,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570748773,0.84967945,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570749865,0.6103342,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570754032,0.63189987,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570754482,0.73278987,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570754703,0.63189987,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570755158,0.73278987,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570755859,0.63189987,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570756941,0.87124512,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570758448,0.85777475,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570758651,0.86777475,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570759345,0.84620908,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570759997,0.84820908,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570761106,0.85263408,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570762388,0.85063408,69382.0,69381.0,0.00380257]
["bitfinex","BTCUSD",1730570763281,0.11122596,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730570763500,1.05972258,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730570764687,1.06172258,69374.0,69373.0,0.001642]
["bitfinex","BTCUSD",1730570766055,1.06172258,69374.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570766056,0.11323296,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570766331,1.06172958,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570766959,1.07515218,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570767186,1.09662834,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570769691,1.09462834,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570769923,0.98451709,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570770209,0.98651709,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570772278,0.95161833,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570773402,0.9864263,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570774025,1.06423897,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570774230,0.9869358,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570775116,0.9889358,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570776242,0.87631516,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570777215,0.87431516,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570777672,0.87429994,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570777903,0.87629994,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570780191,0.87429994,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570782508,0.87629994,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570782727,0.87429994,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570782944,0.87629994,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570783384,0.87429994,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570784752,0.87629994,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570785420,0.87429994,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570785844,1.01277724,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570786300,0.87429994,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570791172,0.86897598,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570791391,0.87429994,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570792955,0.87448168,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570794902,0.86915772,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570795114,0.87448168,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570796562,0.83950708,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570796811,0.87450305,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570801834,0.87450305,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570807932,0.87447269,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570811388,0.87448046,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570816681,0.91752096,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570817339,0.87448046,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570817794,0.91752096,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570818253,0.91952433,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570818465,0.90606783,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570818693,0.94105625,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570818910,0.92759917,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570819130,1.02517886,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570819385,1.15431137,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570819594,1.15431627,69369.0,69368.0,0.001642]
["bitfinex","BTCUSD",1730570820652,0.28715196,69356.0,69355.0,0.21654552]
["bitfinex","BTCUSD",1730570820860,1.09813686,69356.0,69355.0,0.21654552]
["bitfinex","BTCUSD",1730570821326,0.11125496,69354.0,69353.0,0.00195524]
["bitfinex","BTCUSD",1730570821540,0.66702908,69354.0,69353.0,0.00195524]
["bitfinex","BTCUSD",1730570821754,0.70201427,69354.0,69353.0,0.00195524]
["bitfinex","BTCUSD",1730570821978,0.7020033,69354.0,69353.0,0.00195524]
["bitfinex","BTCUSD",1730570825031,0.66702908,69354.0,69353.0,0.00195524]
["bitfinex","BTCUSD",1730570825236,0.70198375,69354.0,69353.0,0.00195524]
["bitfinex","BTCUSD",1730570826525,0.79788375,69354.0,69353.0,0.00195524]
["bitfinex","BTCUSD",1730570827250,0.90268375,69354.0,69353.0,0.00195524]
["bitfinex","BTCUSD",1730570827699,0.90468375,69354.0,69353.0,0.00195524]
["bitfinex","BTCUSD",1730570828345,0.90268375,69354.0,69353.0,0.00195524]
["bitfinex","BTCUSD",1730570828609,0.90468375,69354.0,69353.0,0.00195524]
["bitfinex","BTCUSD",1730570828886,0.90468375,69354.0,69347.0,0.001642]
["bitfinex","BTCUSD",1730570828887,0.50788646,69348.0,69347.0,0.001642]
["bitfinex","BTCUSD",1730570829103,0.66934171,69348.0,69347.0,0.001642]
["bitfinex","BTCUSD",1730570829347,1.10816031,69348.0,69347.0,0.001642]
["bitfinex","BTCUSD",1730570829768,1.12359764,69348.0,69347.0,0.001642]
["bitfinex","BTCUSD",1730570830892,1.40507286,69348.0,69347.0,0.001642]
["bitfinex","BTCUSD",1730570831144,1.40507286,69348.0,69342.0,0.001642]
["bitfinex","BTCUSD",1730570831145,0.53289346,69343.0,69342.0,0.001642]
["bitfinex","BTCUSD",1730570831382,0.67034871,69343.0,69342.0,0.001642]
["bitfinex","BTCUSD",1730570831594,1.12360464,69343.0,69342.0,0.001642]
["bitfinex","BTCUSD",1730570832274,1.08866758,69343.0,69342.0,0.001642]
["bitfinex","BTCUSD",1730570832514,1.12355986,69343.0,69342.0,0.001642]
["bitfinex","BTCUSD",1730570834567,1.12155986,69343.0,69342.0,0.001642]
["bitfinex","BTCUSD",1730570835756,1.11618178,69343.0,69342.0,0.001642]
["bitfinex","BTCUSD",1730570835986,1.12150574,69343.0,69342.0,0.001642]
["bitfinex","BTCUSD",1730570837973,1.23161699,69343.0,69342.0,0.001642]
["bitfinex","BTCUSD",1730570838177,1.23361699,69343.0,69342.0,0.001642]
["bitfinex","BTCUSD",1730570838848,1.26198304,69343.0,69342.0,0.001642]
["bitfinex","BTCUSD",1730570839054,1.26196351,69343.0,69342.0,0.001642]
["bitfinex","BTCUSD",1730570839484,1.29767275,69343.0,69342.0,0.001642]
["bitfinex","BTCUSD",1730570839923,1.2753556,69343.0,69342.0,0.001642]
["bitfinex","BTCUSD",1730570840985,1.1368783,69343.0,69342.0,0.001642]
["bitfinex","BTCUSD",1730570841851,1.15919396,69343.0,69342.0,0.001642]
["bitfinex","BTCUSD",1730570842309,1.14580218,69343.0,69342.0,0.001642]
["bitfinex","BTCUSD",1730570842936,1.25591343,69343.0,69342.0,0.001642]
["bitfinex","BTCUSD",1730570843857,1.23359777,69343.0,69342.0,0.001642]
["bitfinex","BTCUSD",1730570844696,1.26196382,69343.0,69342.0,0.001642]
["bitfinex","BTCUSD",1730570844898,1.12348652,69343.0,69342.0,0.001642]
["bitfinex","BTCUSD",1730570845521,1.23359777,69343.0,69342.0,0.001642]
["bitfinex","BTCUSD",1730570845942,1.19877883,69343.0,69342.0,0.001642]
["bitfinex","BTCUSD",1730570846161,1.23360404,69343.0,69342.0,0.001642]
["bitfinex","BTCUSD",1730570846594,1.12149279,69343.0,69342.0,0.001642]
["bitfinex","BTCUSD",1730570846800,1.12349279,69343.0,69342.0,0.001642]
["bitfinex","BTCUSD",1730570847230,1.26197009,69343.0,69342.0,0.001642]
["bitfinex","BTCUSD",1730570847890,1.37208134,69343.0,69342.0,0.001642]
["bitfinex","BTCUSD",1730570848101,1.37208134,69343.0,69330.0,0.001642]
["bitfinex","BTCUSD",1730570848102,0.53291046,69331.0,69330.0,0.001642]
["bitfinex","BTCUSD",1730570848310,0.70619092,69331.0,69330.0,0.001642]
["bitfinex","BTCUSD",1730570848516,1.12350979,69331.0,69330.0,0.001642]
["bitfinex","BTCUSD",1730570849859,1.08868458,69331.0,69330.0,0.001642]
["bitfinex","BTCUSD",1730570850072,1.12354332,69331.0,69330.0,0.001642]
["bitfinex","BTCUSD",1730570852107,1.12354332,69331.0,69313.0,0.39194552]
["bitfinex","BTCUSD",1730570852108,0.10631596,69312.0,69302.0,0.24126859]
["bitfinex","BTCUSD",1730570852325,0.11972317,69312.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730570852543,0.55849038,69312.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730570853422,0.69694563,69312.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730570854586,0.86489243,69312.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730570856567,0.83003688,69312.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730570856790,0.86489344,69312.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730570860374,0.59095464,69312.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730570860600,0.69196664,69312.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730570860836,0.69696664,69312.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730570861507,0.79916664,69312.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730570861739,0.80416664,69312.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730570862180,0.82917927,69312.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730570862797,0.80416664,69312.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730570863649,0.80414643,69312.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730570870783,0.80413651,69312.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730570870988,0.82647512,69312.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730570871188,0.92487512,69312.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730570871614,0.86769008,69312.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730570871735,0.92487935,69312.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730570871966,0.90253979,69312.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730570872169,0.90253948,69312.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730570874196,0.86769008,69312.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730570874406,0.88914453,69312.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730570874609,0.90255356,69312.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730570876581,1.012773,69312.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730570881498,1.01285994,69312.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730570882136,0.97790952,69312.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730570882360,1.01286056,69312.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730570885569,1.01486056,69312.0,69307.0,0.001632]
["bitfinex","BTCUSD",1730570886666,1.01486056,69312.0,69298.0,0.001632]
["bitfinex","BTCUSD",1730570886667,0.13433496,69299.0,69298.0,0.001632]
["bitfinex","BTCUSD",1730570886871,1.118799,69299.0,69298.0,0.001632]
["bitfinex","BTCUSD",1730570887124,1.00857956,69299.0,69298.0,0.001632]
["bitfinex","BTCUSD",1730570887363,0.11134496,69292.0,69286.0,4.494e-05]
["bitfinex","BTCUSD",1730570887588,0.922509,69292.0,69286.0,4.494e-05]
["bitfinex","BTCUSD",1730570887824,0.92250667,69292.0,69286.0,4.494e-05]
["bitfinex","BTCUSD",1730570888040,0.92250667,69292.0,69283.0,0.21817752]
["bitfinex","BTCUSD",1730570888257,0.81228723,69292.0,69283.0,0.001632]
["bitfinex","BTCUSD",1730570888482,0.99800667,69292.0,69283.0,0.001632]
["bitfinex","BTCUSD",1730570888706,0.88778723,69292.0,69283.0,0.001632]
["bitfinex","BTCUSD",1730570891299,0.85283852,69292.0,69283.0,0.001632]
["bitfinex","BTCUSD",1730570891546,0.88776189,69292.0,69283.0,0.001632]
["bitfinex","BTCUSD",1730570891981,0.88776189,69292.0,69291.0,0.001021]
["bitfinex","BTCUSD",1730570900759,0.97816189,69292.0,69291.0,0.001021]
["bitfinex","BTCUSD",1730570900920,1.11338133,69292.0,69291.0,0.001021]
["bitfinex","BTCUSD",1730570901794,1.11138133,69292.0,69291.0,0.001021]
["bitfinex","BTCUSD",1730570902221,1.14530476,69292.0,69291.0,0.001021]
["bitfinex","BTCUSD",1730570902441,1.11135681,69292.0,69291.0,0.001021]
["bitfinex","BTCUSD",1730570903184,1.00113737,69292.0,69291.0,0.001021]
["bitfinex","BTCUSD",1730570903387,0.97813737,69292.0,69291.0,0.001021]
["bitfinex","BTCUSD",1730570903828,0.97813737,69292.0,69269.0,0.1185231]
["bitfinex","BTCUSD",1730570903829,0.13437896,69269.0,69268.0,4.494e-05]
["bitfinex","BTCUSD",1730570904067,0.01032396,69265.0,69264.0,4.494e-05]
["bitfinex","BTCUSD",1730570904292,0.79080115,69265.0,69264.0,4.494e-05]
["bitfinex","BTCUSD",1730570904507,0.70205793,69265.0,69264.0,4.494e-05]
["bitfinex","BTCUSD",1730570904724,0.70205793,69265.0,69242.0,0.00328808]
["bitfinex","BTCUSD",1730570904725,0.00032396,69246.0,69242.0,0.00328808]
["bitfinex","BTCUSD",1730570904948,0.41731887,69245.0,69242.0,0.00328808]
["bitfinex","BTCUSD",1730570905158,0.41731887,69245.0,69243.0,0.1688]
["bitfinex","BTCUSD",1730570906492,0.41731887,69245.0,69244.0,0.13845525]
["bitfinex","BTCUSD",1730570906693,0.41731887,69245.0,69244.0,0.30725525]
["bitfinex","BTCUSD",1730570907639,0.23921887,69245.0,69244.0,0.26085525]
["bitfinex","BTCUSD",1730570908062,0.22381887,69245.0,69244.0,0.26085525]
["bitfinex","BTCUSD",1730570908288,0.22381887,69245.0,69244.0,0.26553129]
["bitfinex","BTCUSD",1730570908913,0.22381887,69245.0,69244.0,0.26991024]
["bitfinex","BTCUSD",1730570909143,0.22381887,69245.0,69244.0,0.26791024]
["bitfinex","BTCUSD",1730570909350,0.22381887,69245.0,69244.0,0.2632342]
["bitfinex","BTCUSD",1730570909572,0.22381887,69245.0,69244.0,0.26791024]
["bitfinex","BTCUSD",1730570909797,0.22381887,69245.0,69244.0,0.2652342]
["bitfinex","BTCUSD",1730570910031,0.22381887,69245.0,69244.0,0.26991024]
["bitfinex","BTCUSD",1730570912731,0.22381887,69245.0,69244.0,0.25385525]
["bitfinex","BTCUSD",1730570913143,0.22381887,69245.0,69242.0,0.0004]
["bitfinex","BTCUSD",1730570916989,0.22381887,69245.0,69242.0,0.001222]
["bitfinex","BTCUSD",1730570917192,0.22546287,69245.0,69242.0,0.001222]
["bitfinex","BTCUSD",1730570917364,0.22546287,69245.0,69237.0,0.00467604]
["bitfinex","BTCUSD",1730570919053,0.21654552,69244.0,69233.0,0.00967604]
["bitfinex","BTCUSD",1730570919256,0.22381887,69243.0,69235.0,0.1]
["bitfinex","BTCUSD",1730570919591,0.22381887,69243.0,69235.0,0.13845525]
["bitfinex","BTCUSD",1730570920010,0.22381887,69243.0,69236.0,0.1]
["bitfinex","BTCUSD",1730570921695,0.22381887,69243.0,69237.0,0.00467604]
["bitfinex","BTCUSD",1730570921882,0.22381887,69243.0,69236.0,0.1]
["bitfinex","BTCUSD",1730570924337,0.22381887,69243.0,69232.0,0.00430937]
["bitfinex","BTCUSD",1730570924541,0.22381887,69243.0,69234.0,0.1]
["bitfinex","BTCUSD",1730570927623,0.22381887,69243.0,69237.0,0.00467604]
["bitfinex","BTCUSD",1730570927812,0.22381887,69243.0,69234.0,0.1]
["bitfinex","BTCUSD",1730570928595,0.22381887,69243.0,69234.0,0.100822]
["bitfinex","BTCUSD",1730570928975,0.22381887,69243.0,69237.0,0.00467604]
["bitfinex","BTCUSD",1730570931004,0.22381887,69243.0,69234.0,0.100822]
["bitfinex","BTCUSD",1730570931386,0.22381887,69243.0,69237.0,0.00467604]
["bitfinex","BTCUSD",1730570931587,0.22381887,69243.0,69234.0,0.100822]
["bitfinex","BTCUSD",1730570931964,0.22381887,69243.0,69237.0,0.00467604]
["bitfinex","BTCUSD",1730570932334,0.1791,69242.0,69234.0,0.000822]
["bitfinex","BTCUSD",1730570932678,0.22381887,69241.0,69234.0,0.000822]
["bitfinex","BTCUSD",1730570934105,0.21654552,69237.0,69234.0,0.000822]
["bitfinex","BTCUSD",1730570934308,0.22381887,69236.0,69234.0,0.000822]
["bitfinex","BTCUSD",1730570934518,0.56378379,69235.0,69234.0,0.000822]
["bitfinex","BTCUSD",1730570934715,0.5713811,69235.0,69234.0,0.000822]
["bitfinex","BTCUSD",1730570935095,0.40324283,69235.0,69234.0,0.000822]
["bitfinex","BTCUSD",1730570936736,0.30541887,69235.0,69234.0,0.000822]
["bitfinex","BTCUSD",1730570936942,0.30574283,69235.0,69234.0,0.000822]
["bitfinex","BTCUSD",1730570937152,0.22381887,69235.0,69234.0,0.000822]
["bitfinex","BTCUSD",1730570938768,0.72381887,69235.0,69234.0,0.000822]
["bitfinex","BTCUSD",1730570940056,0.72381887,69235.0,69234.0,0.002822]
["bitfinex","BTCUSD",1730570940231,0.72381887,69235.0,69234.0,0.000822]
["bitfinex","BTCUSD",1730570945256,0.72381887,69235.0,69234.0,0.23927725]
["bitfinex","BTCUSD",1730570945678,0.72381887,69235.0,69234.0,0.28429134]
["bitfinex","BTCUSD",1730570945796,0.72381887,69235.0,69234.0,0.23927725]
["bitfinex","BTCUSD",1730570946212,0.72381887,69235.0,69234.0,0.28429827]
["bitfinex","BTCUSD",1730570946600,0.72381887,69235.0,69234.0,0.28243152]
["bitfinex","BTCUSD",1730570946729,0.72381887,69235.0,69234.0,0.3274547]
["bitfinex","BTCUSD",1730570946936,0.72381887,69235.0,69234.0,0.28430043]
["bitfinex","BTCUSD",1730570947137,0.72381887,69235.0,69234.0,0.28431243]
["bitfinex","BTCUSD",1730570947549,0.72381887,69235.0,69234.0,0.43533499]
["bitfinex","BTCUSD",1730570947913,0.72381887,69235.0,69234.0,0.50002918]
["bitfinex","BTCUSD",1730570948104,0.72381887,69235.0,69234.0,0.4372725]
["bitfinex","BTCUSD",1730570948308,0.72381887,69235.0,69234.0,0.54316231]
["bitfinex","BTCUSD",1730570948544,0.72381887,69235.0,69234.0,0.52164593]
["bitfinex","BTCUSD",1730570948779,0.72381887,69235.0,69234.0,0.4352725]
["bitfinex","BTCUSD",1730570949254,0.72376438,69235.0,69234.0,0.54316231]
["bitfinex","BTCUSD",1730570949680,0.72376438,69235.0,69234.0,0.54329846]
["bitfinex","BTCUSD",1730570950089,0.72376438,69235.0,69234.0,0.52169563]
["bitfinex","BTCUSD",1730570950294,0.80236438,69235.0,69234.0,0.30409492]
["bitfinex","BTCUSD",1730570950545,0.80236438,69235.0,69234.0,0.45594011]
["bitfinex","BTCUSD",1730570950765,0.80236438,69235.0,69234.0,0.39112244]
["bitfinex","BTCUSD",1730570951420,0.80236438,69235.0,69234.0,0.45594082]
["bitfinex","BTCUSD",1730570952359,0.72376438,69235.0,69234.0,0.43616992]
["bitfinex","BTCUSD",1730570952593,0.72376438,69235.0,69234.0,0.54419588]
["bitfinex","BTCUSD",1730570952822,0.72376438,69235.0,69234.0,0.43616992]
["bitfinex","BTCUSD",1730570953484,0.72376438,69235.0,69234.0,0.52259637]
["bitfinex","BTCUSD",1730570954339,0.72376438,69235.0,69234.0,0.43616992]
["bitfinex","BTCUSD",1730570954540,0.72376438,69235.0,69234.0,0.54419588]
["bitfinex","BTCUSD",1730570954741,0.72376438,69235.0,69234.0,0.54619588]
["bitfinex","BTCUSD",1730570955191,0.72376438,69235.0,69234.0,0.43816992]
["bitfinex","BTCUSD",1730570955900,0.72376438,69235.0,69234.0,0.43616992]
["bitfinex","BTCUSD",1730570956130,0.72376438,69235.0,69234.0,0.43816992]
["bitfinex","BTCUSD",1730570956353,0.72376438,69235.0,69234.0,0.43616992]
["bitfinex","BTCUSD",1730570960327,0.72376438,69235.0,69234.0,0.43649972]
["bitfinex","BTCUSD",1730570963415,0.72376438,69235.0,69234.0,0.29804447]
["bitfinex","BTCUSD",1730570963416,0.90396438,69235.0,69234.0,0.29804447]
["bitfinex","BTCUSD",1730570963770,0.90560838,69235.0,69234.0,0.40618157]
["bitfinex","BTCUSD",1730570964009,0.90560838,69235.0,69234.0,0.25299699]
["bitfinex","BTCUSD",1730570964194,0.90560838,69235.0,69234.0,0.100822]
["bitfinex","BTCUSD",1730570964397,0.90560838,69235.0,69234.0,0.029642]
["bitfinex","BTCUSD",1730570964604,0.90560838,69235.0,69234.0,0.000822]
["bitfinex","BTCUSD",1730570967154,0.90560838,69235.0,69234.0,0.1440778]
["bitfinex","BTCUSD",1730570967394,0.90560838,69235.0,69234.0,0.100822]
["bitfinex","BTCUSD",1730570967616,0.90593234,69235.0,69234.0,0.000822]
["bitfinex","BTCUSD",1730570967835,0.90560838,69235.0,69234.0,0.000822]
["bitfinex","BTCUSD",1730570968039,0.90593234,69235.0,69234.0,0.000822]
["bitfinex","BTCUSD",1730570970460,0.90560838,69235.0,69234.0,0.000822]
["bitfinex","BTCUSD",1730570970666,0.90593234,69235.0,69234.0,0.000822]
["bitfinex","BTCUSD",1730570974789,0.90560838,69235.0,69234.0,0.000822]
["bitfinex","BTCUSD",1730570975015,0.90593234,69235.0,69234.0,0.000822]
["bitfinex","BTCUSD",1730570975476,0.90560838,69235.0,69234.0,0.000822]
["bitfinex","BTCUSD",1730570975709,0.90593234,69235.0,69234.0,0.000822]
["bitfinex","BTCUSD",1730570983575,0.90560838,69235.0,69234.0,0.000822]
["bitfinex","BTCUSD",1730570983795,0.90593234,69235.0,69234.0,0.000822]
["bitfinex","BTCUSD",1730570986371,1.01632971,69235.0,69234.0,0.000822]
["bitfinex","BTCUSD",1730570989464,1.11743371,69235.0,69234.0,0.000822]
["bitfinex","BTCUSD",1730570989700,1.26932572,69235.0,69234.0,0.000822]
["bitfinex","BTCUSD",1730570990632,1.3322454,69235.0,69234.0,0.000822]
["bitfinex","BTCUSD",1730570990863,0.1752,69224.0,69221.0,0.000817]
["bitfinex","BTCUSD",1730570991105,0.22376438,69223.0,69221.0,0.000817]
["bitfinex","BTCUSD",1730570991368,0.1752,69222.0,69221.0,0.000817]
["bitfinex","BTCUSD",1730570991616,0.39896438,69222.0,69221.0,0.000817]
["bitfinex","BTCUSD",1730571002900,0.30306438,69222.0,69221.0,0.000817]
["bitfinex","BTCUSD",1730571003158,0.22376438,69222.0,69221.0,0.000817]
["bitfinex","BTCUSD",1730571008041,0.22376438,69222.0,69220.0,0.03901694]
["bitfinex","BTCUSD",1730571008254,0.22376438,69222.0,69219.0,0.1]
["bitfinex","BTCUSD",1730571008474,0.22376438,69222.0,69218.0,0.06927213]
["bitfinex","BTCUSD",1730571008684,0.22376438,69222.0,69221.0,0.000822]
["bitfinex","BTCUSD",1730571009832,0.22376438,69222.0,69221.0,0.002822]
["bitfinex","BTCUSD",1730571010093,0.22376438,69222.0,69221.0,0.000822]
["bitfinex","BTCUSD",1730571010339,0.39986438,69222.0,69221.0,0.16562192]
["bitfinex","BTCUSD",1730571010558,0.39986438,69222.0,69221.0,0.100822]
["bitfinex","BTCUSD",1730571011450,0.39986438,69222.0,69221.0,0.000822]
["bitfinex","BTCUSD",1730571013767,0.39986438,69222.0,69215.0,0.06062192]
["bitfinex","BTCUSD",1730571013987,0.39986438,69222.0,69215.0,0.06529796]
["bitfinex","BTCUSD",1730571014236,0.39986438,69222.0,69215.0,0.06062192]
["bitfinex","BTCUSD",1730571014482,0.39264552,69221.0,69215.0,0.06062192]
["bitfinex","BTCUSD",1730571014705,0.1761,69221.0,69215.0,0.06529796]
["bitfinex","BTCUSD",1730571014927,0.22376438,69220.0,69215.0,0.06062192]
["bitfinex","BTCUSD",1730571015376,0.22376438,69220.0,69215.0,0.06305842]
["bitfinex","BTCUSD",1730571015604,0.22376438,69220.0,69215.0,0.0024365]
["bitfinex","BTCUSD",1730571016085,0.22376438,69220.0,69215.0,0.00711254]
["bitfinex","BTCUSD",1730571016541,0.22376438,69220.0,69215.0,0.0024365]
["bitfinex","BTCUSD",1730571017734,0.0963,69219.0,69215.0,0.0024365]
["bitfinex","BTCUSD",1730571017955,0.00032396,69226.0,69215.0,0.0024365]
["bitfinex","BTCUSD",1730571017956,0.0963,69217.0,69215.0,0.0024365]
["bitfinex","BTCUSD",1730571018180,0.0963,69217.0,69215.0,0.0456634]
["bitfinex","BTCUSD",1730571018407,0.22376438,69216.0,69215.0,0.0456634]
["bitfinex","BTCUSD",1730571019590,0.30356438,69216.0,69215.0,0.0024365]
["bitfinex","BTCUSD",1730571019834,0.39986438,69216.0,69215.0,0.0024365]
["bitfinex","BTCUSD",1730571020984,0.00032396,69212.0,69211.0,0.00216634]
["bitfinex","BTCUSD",1730571021233,0.61177818,69212.0,69211.0,0.00216634]
["bitfinex","BTCUSD",1730571021465,0.41362512,69212.0,69211.0,0.00216634]
["bitfinex","BTCUSD",1730571021956,0.51476312,69212.0,69211.0,0.00216634]
["bitfinex","BTCUSD",1730571022195,0.41362512,69212.0,69211.0,0.00216634]
["bitfinex","BTCUSD",1730571022433,0.51476312,69212.0,69211.0,0.00216634]
["bitfinex","BTCUSD",1730571023753,0.51474303,69212.0,69211.0,0.00216634]
["bitfinex","BTCUSD",1730571024202,0.62519487,69212.0,69211.0,0.00216634]
["bitfinex","BTCUSD",1730571024454,0.61177818,69212.0,69211.0,0.00216634]
["bitfinex","BTCUSD",1730571024676,0.50132634,69212.0,69211.0,0.00216634]
["bitfinex","BTCUSD",1730571025179,0.63978159,69212.0,69211.0,0.00216634]
["bitfinex","BTCUSD",1730571025406,0.44234359,69212.0,69196.0,0.00289001]
["bitfinex","BTCUSD",1730571025621,0.00032396,69203.0,69194.0,0.14322828]
["bitfinex","BTCUSD",1730571025813,0.22376438,69202.0,69194.0,0.04322828]
["bitfinex","BTCUSD",1730571026325,0.22376438,69202.0,69198.0,0.0021669]
["bitfinex","BTCUSD",1730571026761,0.22376438,69202.0,69193.0,0.04039518]
["bitfinex","BTCUSD",1730571027002,0.0782,69201.0,69193.0,0.04039518]
["bitfinex","BTCUSD",1730571027255,0.0925,69196.0,69193.0,0.04039518]
["bitfinex","BTCUSD",1730571027699,0.22376438,69195.0,69191.0,0.0183245]
["bitfinex","BTCUSD",1730571027919,0.0782,69194.0,69191.0,0.0183245]
["bitfinex","BTCUSD",1730571028798,0.22376438,69193.0,69191.0,0.0183245]
["bitfinex","BTCUSD",1730571029451,0.22376438,69193.0,69191.0,0.02300054]
["bitfinex","BTCUSD",1730571030591,0.22376438,69193.0,69192.0,0.1]
["bitfinex","BTCUSD",1730571031944,0.22376438,69193.0,69192.0,0.102]
["bitfinex","BTCUSD",1730571032445,0.22376438,69193.0,69192.0,0.1]
["bitfinex","BTCUSD",1730571032902,0.22376438,69193.0,69192.0,0.08]
["bitfinex","BTCUSD",1730571033422,0.22376438,69193.0,69192.0,0.082]
["bitfinex","BTCUSD",1730571034083,0.22376438,69193.0,69192.0,0.08]
["bitfinex","BTCUSD",1730571034330,0.22376438,69193.0,69192.0,0.22834548]
["bitfinex","BTCUSD",1730571034556,0.22376438,69193.0,69192.0,0.23144548]
["bitfinex","BTCUSD",1730571034775,0.22376438,69193.0,69192.0,0.44595655]
["bitfinex","BTCUSD",1730571035259,0.22376438,69193.0,69192.0,1.22186612]
["bitfinex","BTCUSD",1730571035494,0.22376438,69193.0,69192.0,1.13553583]
["bitfinex","BTCUSD",1730571035495,0.21711121,69193.0,69192.0,1.13553583]
["bitfinex","BTCUSD",1730571035689,0.21711121,69193.0,69192.0,1.18046814]
["bitfinex","BTCUSD",1730571035940,0.21711121,69193.0,69192.0,1.01207519]
["bitfinex","BTCUSD",1730571036886,0.0925,69217.0,69192.0,1.01207519]
["bitfinex","BTCUSD",1730571036887,0.21654552,69220.0,69219.0,0.00467604]
["bitfinex","BTCUSD",1730571037144,0.21654552,69220.0,69219.0,0.27506899]
["bitfinex","BTCUSD",1730571037623,0.0828,69230.0,69221.0,0.002]
["bitfinex","BTCUSD",1730571038079,0.0828,69230.0,69220.0,0.102]
["bitfinex","BTCUSD",1730571038319,0.0828,69230.0,69221.0,0.00467604]
["bitfinex","BTCUSD",1730571038320,0.435032,69222.0,69221.0,0.00467604]
["bitfinex","BTCUSD",1730571040812,0.435032,69222.0,69218.0,0.005]
["bitfinex","BTCUSD",1730571041056,0.435032,69222.0,69221.0,0.00467604]
["bitfinex","BTCUSD",1730571043893,0.435032,69222.0,69221.0,0.00667604]
["bitfinex","BTCUSD",1730571044553,0.435032,69222.0,69221.0,0.24513129]
["bitfinex","BTCUSD",1730571046205,0.435032,69222.0,69221.0,0.25013129]
["bitfinex","BTCUSD",1730571047127,0.435032,69222.0,69221.0,0.28657461]
["bitfinex","BTCUSD",1730571047384,0.435032,69222.0,69221.0,0.29125065]
["bitfinex","BTCUSD",1730571047590,0.435032,69222.0,69221.0,0.24813129]
["bitfinex","BTCUSD",1730571047811,0.435032,69222.0,69221.0,0.29125065]
["bitfinex","BTCUSD",1730571048022,0.435032,69222.0,69221.0,0.29325065]
["bitfinex","BTCUSD",1730571048242,0.435032,69222.0,69221.0,0.25013129]
["bitfinex","BTCUSD",1730571049144,0.435032,69222.0,69221.0,0.40674355]
["bitfinex","BTCUSD",1730571049373,0.435032,69222.0,69221.0,0.40393279]
["bitfinex","BTCUSD",1730571049600,0.435032,69222.0,69221.0,0.31479599]
["bitfinex","BTCUSD",1730571050268,0.435032,69222.0,69221.0,0.24813129]
["bitfinex","BTCUSD",1730571051174,0.435032,69222.0,69221.0,0.25448096]
["bitfinex","BTCUSD",1730571051819,0.435032,69222.0,69221.0,0.42209596]
["bitfinex","BTCUSD",1730571055634,0.435032,69222.0,69221.0,0.46517547]
["bitfinex","BTCUSD",1730571056284,0.435032,69222.0,69221.0,0.42209596]
["bitfinex","BTCUSD",1730571056672,0.435032,69222.0,69221.0,0.46517095]
["bitfinex","BTCUSD",1730571056933,0.435032,69222.0,69221.0,0.46517085]
["bitfinex","BTCUSD",1730571057159,0.435032,69222.0,69221.0,0.42209596]
["bitfinex","BTCUSD",1730571057372,0.435032,69222.0,69221.0,0.46517126]
["bitfinex","BTCUSD",1730571058082,0.435032,69222.0,69221.0,0.42209596]
["bitfinex","BTCUSD",1730571058523,0.435032,69222.0,69221.0,0.48670172]
["bitfinex","BTCUSD",1730571058754,0.435032,69222.0,69221.0,0.6456735]
["bitfinex","BTCUSD",1730571060568,0.435032,69222.0,69221.0,0.48670172]
["bitfinex","BTCUSD",1730571060783,0.435032,69222.0,69221.0,0.42209596]
["bitfinex","BTCUSD",1730571061670,0.435032,69222.0,69221.0,2.21504196]
["bitfinex","BTCUSD",1730571061874,0.435032,69222.0,69221.0,2.3553825]
["bitfinex","BTCUSD",1730571062108,0.435032,69222.0,69221.0,2.43697417]
["bitfinex","BTCUSD",1730571062325,0.435032,69222.0,69221.0,2.35086814]
["bitfinex","BTCUSD",1730571062820,0.435032,69222.0,69221.0,2.39571663]
["bitfinex","BTCUSD",1730571063029,0.435032,69222.0,69221.0,2.35538058]
["bitfinex","BTCUSD",1730571063030,0.38990759,69222.0,69221.0,2.35538058]
["bitfinex","BTCUSD",1730571063244,0.38990759,69222.0,69221.0,2.458476]
["bitfinex","BTCUSD",1730571063460,0.38990759,69222.0,69221.0,2.35086814]
["bitfinex","BTCUSD",1730571063671,0.38990759,69222.0,69221.0,2.35538048]
["bitfinex","BTCUSD",1730571063923,0.001644,69233.0,69232.0,0.01167604]
["bitfinex","BTCUSD",1730571064187,0.001644,69233.0,69232.0,0.60991719]
["bitfinex","BTCUSD",1730571064697,0.001644,69233.0,69232.0,0.61301719]
["bitfinex","BTCUSD",1730571064939,0.001644,69233.0,69232.0,4.84630496]
["bitfinex","BTCUSD",1730571065177,0.434964,69233.0,69232.0,4.94055487]
["bitfinex","BTCUSD",1730571065417,0.434964,69233.0,69232.0,5.02649481]
["bitfinex","BTCUSD",1730571065647,0.434964,69233.0,69232.0,4.94047481]
["bitfinex","BTCUSD",1730571065857,0.434964,69233.0,69232.0,4.44672728]
["bitfinex","BTCUSD",1730571066069,0.434964,69233.0,69232.0,3.98744628]
["bitfinex","BTCUSD",1730571066299,0.434964,69233.0,69232.0,2.99245942]
["bitfinex","BTCUSD",1730571066527,0.434964,69233.0,69232.0,1.99088298]
["bitfinex","BTCUSD",1730571066750,0.434964,69233.0,69232.0,0.74021873]
["bitfinex","BTCUSD",1730571066977,0.434964,69233.0,69232.0,0.69272175]
["bitfinex","BTCUSD",1730571067218,0.434964,69233.0,69232.0,0.60109475]
["bitfinex","BTCUSD",1730571067434,0.434964,69233.0,69232.0,0.61524775]
["bitfinex","BTCUSD",1730571069422,0.434964,69233.0,69232.0,0.61024775]
["bitfinex","BTCUSD",1730571069640,0.434964,69233.0,69232.0,0.61524775]
["bitfinex","BTCUSD",1730571072084,0.434964,69233.0,69232.0,0.44599975]
["bitfinex","BTCUSD",1730571072524,0.434964,69233.0,69232.0,0.55738175]
["bitfinex","BTCUSD",1730571073416,0.434964,69233.0,69232.0,0.55538175]
["bitfinex","BTCUSD",1730571073840,0.434964,69233.0,69232.0,0.59837852]
["bitfinex","BTCUSD",1730571074070,0.434964,69233.0,69232.0,0.82352513]
["bitfinex","BTCUSD",1730571074284,0.434964,69233.0,69232.0,0.82552513]
["bitfinex","BTCUSD",1730571074727,0.434964,69233.0,69232.0,0.75902997]
["bitfinex","BTCUSD",1730571074950,0.434964,69233.0,69232.0,0.76102997]
["bitfinex","BTCUSD",1730571075645,0.434964,69233.0,69232.0,0.84702352]
["bitfinex","BTCUSD",1730571076592,0.434964,69233.0,69232.0,0.84502352]
["bitfinex","BTCUSD",1730571076802,0.434964,69233.0,69232.0,0.76102997]
["bitfinex","BTCUSD",1730571077053,0.434964,69233.0,69232.0,0.59263702]
["bitfinex","BTCUSD",1730571077669,0.434964,69233.0,69232.0,0.63141002]
["bitfinex","BTCUSD",1730571079713,0.434964,69233.0,69232.0,0.62941002]
["bitfinex","BTCUSD",1730571080598,0.434964,69233.0,69232.0,0.63141002]
["bitfinex","BTCUSD",1730571081761,0.434964,69233.0,69232.0,0.48125502]
["bitfinex","BTCUSD",1730571082411,0.434964,69233.0,69232.0,0.63126202]
["bitfinex","BTCUSD",1730571083549,0.434964,69233.0,69232.0,0.62926202]
["bitfinex","BTCUSD",1730571083763,0.434964,69233.0,69232.0,0.63126202]
["bitfinex","BTCUSD",1730571084022,0.434964,69233.0,69232.0,0.56444102]
["bitfinex","BTCUSD",1730571084241,0.434964,69233.0,69232.0,0.45825502]
["bitfinex","BTCUSD",1730571085621,0.532264,69233.0,69232.0,0.45825502]
["bitfinex","BTCUSD",1730571087139,0.532264,69233.0,69232.0,0.45357898]
["bitfinex","BTCUSD",1730571087365,0.532264,69233.0,69232.0,0.45825502]
["bitfinex","BTCUSD",1730571087587,0.614764,69233.0,69232.0,0.40632534]
["bitfinex","BTCUSD",1730571088000,0.614764,69233.0,69232.0,0.51420379]
["bitfinex","BTCUSD",1730571088701,0.614764,69233.0,69232.0,0.40632534]
["bitfinex","BTCUSD",1730571091178,0.614764,69233.0,69232.0,0.40697994]
["bitfinex","BTCUSD",1730571094641,0.614764,69233.0,69232.0,0.4520174]
["bitfinex","BTCUSD",1730571095809,0.614764,69233.0,69232.0,0.40697994]
["bitfinex","BTCUSD",1730571099120,0.614764,69233.0,69232.0,0.90710358]
["bitfinex","BTCUSD",1730571099345,0.517464,69233.0,69232.0,0.90910358]
["bitfinex","BTCUSD",1730571099555,0.517464,69233.0,69232.0,1.0387222]
["bitfinex","BTCUSD",1730571099757,0.434964,69233.0,69232.0,0.93210358]
["bitfinex","BTCUSD",1730571099972,0.434964,69233.0,69232.0,0.93222931]
["bitfinex","BTCUSD",1730571100212,0.434964,69233.0,69232.0,0.93674159]
["bitfinex","BTCUSD",1730571100470,0.38984161,69233.0,69232.0,1.06636563]
["bitfinex","BTCUSD",1730571100927,0.38984161,69233.0,69232.0,0.93674159]
["bitfinex","BTCUSD",1730571101143,0.38984161,69233.0,69232.0,0.93222931]
["bitfinex","BTCUSD",1730571101571,0.38984161,69233.0,69232.0,0.82185269]
["bitfinex","BTCUSD",1730571102073,0.38984161,69233.0,69232.0,0.92729502]
["bitfinex","BTCUSD",1730571102295,0.38984161,69233.0,69232.0,0.79764969]
["bitfinex","BTCUSD",1730571102494,0.38984161,69233.0,69232.0,0.48215069]
["bitfinex","BTCUSD",1730571102729,0.38984161,69233.0,69232.0,1.75067669]
["bitfinex","BTCUSD",1730571103591,0.39148361,69233.0,69232.0,1.75067669]
["bitfinex","BTCUSD",1730571103794,0.39148361,69233.0,69232.0,1.77955669]
["bitfinex","BTCUSD",1730571104223,0.39148361,69233.0,69232.0,1.77961557]
["bitfinex","BTCUSD",1730571104868,0.39148361,69233.0,69232.0,1.78329475]
["bitfinex","BTCUSD",1730571105516,0.39148361,69233.0,69232.0,1.78271557]
["bitfinex","BTCUSD",1730571105757,0.36983052,69233.0,69232.0,1.62315782]
["bitfinex","BTCUSD",1730571105962,0.36983052,69233.0,69232.0,1.78273812]
["bitfinex","BTCUSD",1730571107263,0.36983052,69233.0,69232.0,1.97418427]
["bitfinex","BTCUSD",1730571107470,0.36983052,69233.0,69232.0,1.78273812]
["bitfinex","BTCUSD",1730571108124,0.27765701,69233.0,69232.0,1.78273812]
["bitfinex","BTCUSD",1730571108414,0.27765701,69233.0,69232.0,1.86935812]
["bitfinex","BTCUSD",1730571108625,0.1000586,69233.0,69232.0,2.0420999]
["bitfinex","BTCUSD",1730571109738,0.1000586,69233.0,69232.0,2.03749598]
["bitfinex","BTCUSD",1730571110992,0.07985171,69233.0,69232.0,2.09521798]
["bitfinex","BTCUSD",1730571112506,0.02952171,69233.0,69232.0,2.09521798]
["bitfinex","BTCUSD",1730571113765,0.02952171,69233.0,69232.0,2.28668576]
["bitfinex","BTCUSD",1730571114193,0.02952171,69233.0,69232.0,2.09521798]
["bitfinex","BTCUSD",1730571115035,0.02952171,69233.0,69232.0,2.09603898]
["bitfinex","BTCUSD",1730571115449,0.02952171,69233.0,69232.0,2.28723092]
["bitfinex","BTCUSD",1730571117362,0.001644,69243.0,69242.0,0.04055604]
["bitfinex","BTCUSD",1730571117584,0.001644,69243.0,69242.0,0.47574915]
["bitfinex","BTCUSD",1730571117792,0.001644,69243.0,69242.0,0.68037447]
["bitfinex","BTCUSD",1730571117995,0.001644,69243.0,69242.0,5.05193189]
["bitfinex","BTCUSD",1730571118212,0.434904,69243.0,69242.0,4.80070289]
["bitfinex","BTCUSD",1730571118464,0.39664806,69243.0,69242.0,4.80070289]
["bitfinex","BTCUSD",1730571118684,0.39664806,69243.0,69242.0,4.9918059]
["bitfinex","BTCUSD",1730571118897,0.39664806,69243.0,69242.0,5.0784259]
["bitfinex","BTCUSD",1730571119116,0.001644,69245.0,69242.0,5.0784259]
["bitfinex","BTCUSD",1730571119117,0.001644,69245.0,69244.0,0.22717604]
["bitfinex","BTCUSD",1730571119323,0.21654552,69255.0,69249.0,0.3028139]
["bitfinex","BTCUSD",1730571119554,0.21654552,69255.0,69249.0,0.62972945]
["bitfinex","BTCUSD",1730571119780,3.13322,69250.0,69249.0,0.62972945]
["bitfinex","BTCUSD",1730571120003,3.13322,69250.0,69249.0,4.96660631]
["bitfinex","BTCUSD",1730571120228,3.03525313,69250.0,69249.0,4.96660631]
["bitfinex","BTCUSD",1730571120431,3.01078939,69250.0,69249.0,4.96660631]
["bitfinex","BTCUSD",1730571120658,3.01078939,69250.0,69249.0,4.96460631]
["bitfinex","BTCUSD",1730571120862,3.01078939,69250.0,69249.0,4.96660631]
["bitfinex","BTCUSD",1730571121366,2.80612293,69250.0,69249.0,5.05322631]
["bitfinex","BTCUSD",1730571122207,2.80612293,69250.0,69249.0,4.88508845]
["bitfinex","BTCUSD",1730571122484,2.80612293,69250.0,69249.0,5.05882631]
["bitfinex","BTCUSD",1730571122485,2.33299839,69250.0,69249.0,5.05882631]
["bitfinex","BTCUSD",1730571122702,2.31135203,69250.0,69249.0,5.05882631]
["bitfinex","BTCUSD",1730571122903,2.22385203,69250.0,69249.0,5.05882631]
["bitfinex","BTCUSD",1730571123321,2.22385203,69250.0,69249.0,5.32629863]
["bitfinex","BTCUSD",1730571123574,2.22385203,69250.0,69249.0,3.88899877]
["bitfinex","BTCUSD",1730571123873,2.22385203,69250.0,69249.0,3.54433645]
["bitfinex","BTCUSD",1730571124116,2.22385203,69250.0,69249.0,3.37799745]
["bitfinex","BTCUSD",1730571125644,2.22385203,69250.0,69249.0,3.21841715]
["bitfinex","BTCUSD",1730571126048,2.22385203,69250.0,69249.0,3.38171397]
["bitfinex","BTCUSD",1730571127327,2.22385203,69250.0,69249.0,3.22277609]
["bitfinex","BTCUSD",1730571127766,2.22385203,69250.0,69249.0,3.3816983]
["bitfinex","BTCUSD",1730571127969,2.22385203,69250.0,69249.0,3.3825183]
["bitfinex","BTCUSD",1730571128460,2.22549203,69250.0,69249.0,3.3825183]
["bitfinex","BTCUSD",1730571129604,2.31649203,69250.0,69249.0,1.33630009]
["bitfinex","BTCUSD",1730571129823,2.39189203,69250.0,69249.0,1.33830009]
["bitfinex","BTCUSD",1730571132404,2.39189203,69250.0,69249.0,0.52019715]
["bitfinex","BTCUSD",1730571132649,2.39189203,69250.0,69249.0,0.88946823]
["bitfinex","BTCUSD",1730571132893,2.39189203,69250.0,69249.0,1.13294097]
["bitfinex","BTCUSD",1730571133558,2.39189203,69250.0,69249.0,0.99237497]
["bitfinex","BTCUSD",1730571133998,2.39189203,69250.0,69249.0,1.01537497]
["bitfinex","BTCUSD",1730571134442,2.39189203,69250.0,69249.0,0.98649497]
["bitfinex","BTCUSD",1730571136993,2.39189203,69250.0,69249.0,1.15463283]
["bitfinex","BTCUSD",1730571137199,2.39189203,69250.0,69249.0,0.98649497]
["bitfinex","BTCUSD",1730571137646,2.22549203,69250.0,69249.0,0.98649497]
["bitfinex","BTCUSD",1730571137862,2.18268202,69250.0,69249.0,0.98649497]
["bitfinex","BTCUSD",1730571138494,2.34908202,69250.0,69249.0,0.98649497]
["bitfinex","BTCUSD",1730571140286,2.34908202,69250.0,69249.0,1.14544481]
["bitfinex","BTCUSD",1730571140940,2.34764802,69250.0,69249.0,1.14544481]
["bitfinex","BTCUSD",1730571141166,2.34728852,69250.0,69249.0,1.14544481]
["bitfinex","BTCUSD",1730571143189,2.34728852,69250.0,69249.0,1.14076877]
["bitfinex","BTCUSD",1730571143408,2.34728852,69250.0,69249.0,1.14544481]
["bitfinex","BTCUSD",1730571144577,2.34728852,69250.0,69249.0,1.17432481]
["bitfinex","BTCUSD",1730571146296,2.34728852,69250.0,69249.0,1.30350309]
["bitfinex","BTCUSD",1730571147347,2.34728852,69250.0,69249.0,1.17432481]
["bitfinex","BTCUSD",1730571148215,2.34728852,69250.0,69249.0,1.16964877]
["bitfinex","BTCUSD",1730571148452,2.34728852,69250.0,69249.0,0.78082581]
["bitfinex","BTCUSD",1730571151788,2.34728852,69250.0,69249.0,0.77882581]
["bitfinex","BTCUSD",1730571152464,2.34728852,69250.0,69249.0,0.78082581]
["bitfinex","BTCUSD",1730571155307,2.34728852,69250.0,69249.0,0.89113457]
["bitfinex","BTCUSD",1730571156348,2.34728852,69250.0,69249.0,1.08187438]
["bitfinex","BTCUSD",1730571157629,2.34728852,69250.0,69249.0,1.08403915]
["bitfinex","BTCUSD",1730571158283,2.34728852,69250.0,69249.0,1.08544688]
["bitfinex","BTCUSD",1730571158907,2.34728852,69250.0,69249.0,0.89393922]
["bitfinex","BTCUSD",1730571159317,2.34728852,69250.0,69249.0,1.08544688]
["bitfinex","BTCUSD",1730571159653,2.34728852,69250.0,69249.0,0.81563188]
["bitfinex","BTCUSD",1730571159741,2.34728852,69250.0,69249.0,1.38637588]
["bitfinex","BTCUSD",1730571160845,2.34728852,69250.0,69249.0,1.35890488]
["bitfinex","BTCUSD",1730571161957,2.34728852,69250.0,69249.0,1.35893615]
["bitfinex","BTCUSD",1730571163479,2.34728852,69250.0,69249.0,1.35892583]
["bitfinex","BTCUSD",1730571163925,2.34728852,69250.0,69249.0,1.16740674]
["bitfinex","BTCUSD",1730571164364,2.34728852,69250.0,69249.0,1.35891912]
["bitfinex","BTCUSD",1730571164572,2.34728852,69250.0,69249.0,1.16740674]
["bitfinex","BTCUSD",1730571165671,2.34728852,69250.0,69249.0,1.35891867]
["bitfinex","BTCUSD",1730571165912,2.34728852,69250.0,69249.0,1.16740674]
["bitfinex","BTCUSD",1730571166182,2.34728852,69250.0,69249.0,1.13852674]
["bitfinex","BTCUSD",1730571166411,2.34728852,69250.0,69249.0,0.35994166]
["bitfinex","BTCUSD",1730571167082,2.34612752,69250.0,69249.0,0.35994166]
["bitfinex","BTCUSD",1730571167577,2.34612752,69250.0,69249.0,0.48964483]
["bitfinex","BTCUSD",1730571167801,2.34612752,69250.0,69249.0,0.58496879]
["bitfinex","BTCUSD",1730571168012,2.34612752,69250.0,69249.0,0.58964483]
["bitfinex","BTCUSD",1730571168280,2.34612752,69250.0,69249.0,0.58464483]
["bitfinex","BTCUSD",1730571168513,2.34612752,69250.0,69249.0,0.30103594]
["bitfinex","BTCUSD",1730571168727,2.34612752,69250.0,69249.0,0.30571198]
["bitfinex","BTCUSD",1730571169424,2.34612752,69250.0,69249.0,0.30103594]
["bitfinex","BTCUSD",1730571169635,2.34612752,69250.0,69249.0,0.40103594]
["bitfinex","BTCUSD",1730571169901,2.34612752,69250.0,69249.0,0.37066163]
["bitfinex","BTCUSD",1730571170128,2.34612752,69250.0,69249.0,0.26258069]
["bitfinex","BTCUSD",1730571170813,2.34612752,69250.0,69249.0,0.26254719]
["bitfinex","BTCUSD",1730571172337,2.34612752,69250.0,69249.0,0.16779005]
["bitfinex","BTCUSD",1730571172556,2.34612752,69250.0,69249.0,0.06779005]
["bitfinex","BTCUSD",1730571172776,2.34612752,69250.0,69249.0,0.32727128]
["bitfinex","BTCUSD",1730571173194,2.34612752,69250.0,69249.0,0.10298477]
["bitfinex","BTCUSD",1730571173909,2.34612752,69250.0,69249.0,0.00298477]
["bitfinex","BTCUSD",1730571174795,2.34612752,69250.0,69249.0,0.04617114]
["bitfinex","BTCUSD",1730571175318,2.34612752,69250.0,69249.0,0.00298477]
["bitfinex","BTCUSD",1730571178136,2.34612752,69250.0,69249.0,0.28462639]
["bitfinex","BTCUSD",1730571179377,2.34612752,69250.0,69249.0,0.40076498]
["bitfinex","BTCUSD",1730571182992,2.34612752,69250.0,69249.0,0.41244102]
["bitfinex","BTCUSD",1730571183217,2.34612752,69250.0,69249.0,1.00682402]
["bitfinex","BTCUSD",1730571183437,2.34612752,69250.0,69249.0,0.66066402]
["bitfinex","BTCUSD",1730571183654,2.34612752,69250.0,69249.0,0.65866402]
["bitfinex","BTCUSD",1730571186335,2.34612752,69250.0,69249.0,0.63606502]
["bitfinex","BTCUSD",1730571186555,2.34612752,69250.0,69249.0,0.40544102]
["bitfinex","BTCUSD",1730571190186,2.34612752,69250.0,69249.0,0.40076498]
["bitfinex","BTCUSD",1730571190436,2.34612752,69250.0,69249.0,0.40544102]
["bitfinex","BTCUSD",1730571190864,2.34612752,69250.0,69249.0,0.40546303]
["bitfinex","BTCUSD",1730571191296,2.34612752,69250.0,69249.0,0.40078699]
["bitfinex","BTCUSD",1730571191508,2.34612752,69250.0,69249.0,0.50870451]
["bitfinex","BTCUSD",1730571191943,2.34612752,69250.0,69249.0,0.51338055]
["bitfinex","BTCUSD",1730571192825,2.34612752,69250.0,69249.0,0.50870451]
["bitfinex","BTCUSD",1730571193063,2.34612752,69250.0,69249.0,0.40546303]
["bitfinex","BTCUSD",1730571193284,2.34612752,69250.0,69249.0,0.50870451]
["bitfinex","BTCUSD",1730571193498,2.34612752,69250.0,69249.0,0.40078699]
["bitfinex","BTCUSD",1730571193732,2.34612752,69250.0,69249.0,0.51338055]
["bitfinex","BTCUSD",1730571194822,2.34612752,69250.0,69249.0,0.50870451]
["bitfinex","BTCUSD",1730571195039,2.34612752,69250.0,69249.0,0.51338055]
["bitfinex","BTCUSD",1730571195469,2.34612752,69250.0,69249.0,0.40546303]
["bitfinex","BTCUSD",1730571195703,2.34612752,69250.0,69249.0,0.51341628]
["bitfinex","BTCUSD",1730571196151,2.34612752,69250.0,69249.0,0.50874024]
["bitfinex","BTCUSD",1730571196365,2.34612752,69250.0,69249.0,0.51341628]
["bitfinex","BTCUSD",1730571196820,2.34612752,69250.0,69249.0,0.40546303]
["bitfinex","BTCUSD",1730571197071,2.34612752,69250.0,69249.0,0.51342216]
["bitfinex","BTCUSD",1730571197313,2.34612752,69250.0,69249.0,0.40546303]
["bitfinex","BTCUSD",1730571197521,2.34612752,69250.0,69249.0,0.51342216]
["bitfinex","BTCUSD",1730571198170,2.34612752,69250.0,69249.0,0.50874612]
["bitfinex","BTCUSD",1730571198412,2.34612752,69250.0,69249.0,0.40078699]
["bitfinex","BTCUSD",1730571200731,2.34612752,69250.0,69249.0,0.40546303]
["bitfinex","BTCUSD",1730571201595,2.34612752,69250.0,69249.0,0.40078699]
["bitfinex","BTCUSD",1730571201806,2.34612752,69250.0,69249.0,0.40546303]
["bitfinex","BTCUSD",1730571203550,2.34612752,69250.0,69249.0,0.40078699]
["bitfinex","BTCUSD",1730571203802,2.34612752,69250.0,69249.0,0.40546303]
["bitfinex","BTCUSD",1730571204469,2.34612752,69250.0,69249.0,0.26233174]
["bitfinex","BTCUSD",1730571204734,2.34612752,69250.0,69249.0,0.16233174]
["bitfinex","BTCUSD",1730571205412,2.34612752,69250.0,69249.0,0.00298477]
["bitfinex","BTCUSD",1730571206352,2.34645148,69250.0,69249.0,0.04619728]
["bitfinex","BTCUSD",1730571206565,2.34645148,69250.0,69249.0,0.00298477]
["bitfinex","BTCUSD",1730571207250,2.3599051,69250.0,69249.0,0.00298477]
["bitfinex","BTCUSD",1730571207465,2.34645148,69250.0,69249.0,0.00298477]
["bitfinex","BTCUSD",1730571213106,2.34612752,69250.0,69249.0,0.00298477]
["bitfinex","BTCUSD",1730571213335,2.34612752,69250.0,69249.0,0.22734241]
["bitfinex","BTCUSD",1730571213734,2.34612752,69250.0,69249.0,0.16251673]
["bitfinex","BTCUSD",1730571214886,2.34645148,69250.0,69249.0,0.16251673]
["bitfinex","BTCUSD",1730571216050,2.34612752,69250.0,69249.0,0.16251673]
["bitfinex","BTCUSD",1730571217648,2.34612752,69250.0,69249.0,0.16252433]
["bitfinex","BTCUSD",1730571218524,2.34612752,69250.0,69249.0,0.24896269]
["bitfinex","BTCUSD",1730571218772,2.34612752,69250.0,69249.0,0.16252433]
["bitfinex","BTCUSD",1730571219239,2.34612752,69250.0,69249.0,0.22735234]
["bitfinex","BTCUSD",1730571219679,2.34612752,69250.0,69249.0,0.16252433]
["bitfinex","BTCUSD",1730571223338,2.34612752,69250.0,69249.0,0.0678158]
["bitfinex","BTCUSD",1730571226655,2.34612752,69250.0,69249.0,0.06781562]
["bitfinex","BTCUSD",1730571230542,2.34612752,69250.0,69249.0,0.22737383]
["bitfinex","BTCUSD",1730571230759,2.34612752,69250.0,69249.0,0.16254298]
["bitfinex","BTCUSD",1730571230981,2.34612752,69250.0,69249.0,0.22738317]
["bitfinex","BTCUSD",1730571231672,2.34612752,69250.0,69249.0,0.16254571]
["bitfinex","BTCUSD",1730571232142,2.34612752,69250.0,69249.0,0.22738734]
["bitfinex","BTCUSD",1730571232363,2.34612752,69250.0,69249.0,0.16254571]
["bitfinex","BTCUSD",1730571234604,2.34612752,69250.0,69249.0,0.51330972]
["bitfinex","BTCUSD",1730571234829,2.34612752,69250.0,69249.0,0.5110634]
["bitfinex","BTCUSD",1730571235100,2.17972752,69250.0,69249.0,0.51330972]
["bitfinex","BTCUSD",1730571235307,2.17972752,69250.0,69249.0,0.51332729]
["bitfinex","BTCUSD",1730571235532,2.17972752,69250.0,69249.0,0.40301853]
["bitfinex","BTCUSD",1730571235754,2.17972752,69250.0,69249.0,0.40101853]
["bitfinex","BTCUSD",1730571237307,2.17972752,69250.0,69249.0,0.45038312]
["bitfinex","BTCUSD",1730571237544,2.17972752,69250.0,69249.0,0.40534075]
["bitfinex","BTCUSD",1730571237759,2.17972752,69250.0,69249.0,0.45037836]
["bitfinex","BTCUSD",1730571237982,2.17972752,69250.0,69249.0,0.45036617]
["bitfinex","BTCUSD",1730571238436,2.17972752,69250.0,69249.0,0.40532856]
["bitfinex","BTCUSD",1730571238649,2.17972752,69250.0,69249.0,0.45036129]
["bitfinex","BTCUSD",1730571238876,2.17972752,69250.0,69249.0,0.40532856]
["bitfinex","BTCUSD",1730571239749,2.17972752,69250.0,69249.0,0.40532046]
["bitfinex","BTCUSD",1730571242370,0.59467954,69249.0,69248.0,0.20805717]
["bitfinex","BTCUSD",1730571242576,0.59467954,69249.0,69248.0,0.48947342]
["bitfinex","BTCUSD",1730571242811,1.02789954,69249.0,69248.0,0.48947568]
["bitfinex","BTCUSD",1730571243265,1.02789954,69249.0,69248.0,0.38141625]
["bitfinex","BTCUSD",1730571244163,1.02789954,69249.0,69248.0,0.23845525]
["bitfinex","BTCUSD",1730571244619,1.02789954,69249.0,69248.0,0.23775525]
["bitfinex","BTCUSD",1730571246656,1.02789954,69249.0,69248.0,0.24275525]
["bitfinex","BTCUSD",1730571246881,1.02789954,69249.0,69248.0,0.75287325]
["bitfinex","BTCUSD",1730571247091,1.02789954,69249.0,69248.0,0.61797325]
["bitfinex","BTCUSD",1730571248281,1.19929954,69249.0,69248.0,0.23775525]
["bitfinex","BTCUSD",1730571251236,1.24444506,69249.0,69248.0,0.08642694]
["bitfinex","BTCUSD",1730571251436,1.24444506,69249.0,69239.0,0.00467604]
["bitfinex","BTCUSD",1730571251437,1.02789954,69249.0,69246.0,0.06482205]
["bitfinex","BTCUSD",1730571251653,1.02789954,69249.0,69240.0,0.10803346]
["bitfinex","BTCUSD",1730571251654,1.02789954,69249.0,69248.0,0.04321747]
["bitfinex","BTCUSD",1730571251875,1.19929954,69249.0,69248.0,0.04321747]
["bitfinex","BTCUSD",1730571252072,1.19929954,69249.0,69248.0,0.04403847]
["bitfinex","BTCUSD",1730571252329,1.19929954,69249.0,69248.0,0.06564623]
["bitfinex","BTCUSD",1730571252553,1.20094154,69249.0,69248.0,0.06564623]
["bitfinex","BTCUSD",1730571253400,1.20094154,69249.0,69248.0,0.000821]
["bitfinex","BTCUSD",1730571256366,1.20094154,69249.0,69248.0,0.08727923]
["bitfinex","BTCUSD",1730571257534,1.20094154,69249.0,69248.0,0.000821]
["bitfinex","BTCUSD",1730571257992,1.20094154,69249.0,69248.0,0.16041242]
["bitfinex","BTCUSD",1730571260700,1.20094154,69249.0,69248.0,0.24689543]
["bitfinex","BTCUSD",1730571264195,1.20094154,69249.0,69248.0,0.16041242]
["bitfinex","BTCUSD",1730571264843,1.20094154,69249.0,69248.0,0.16043814]
["bitfinex","BTCUSD",1730571265065,1.20094154,69249.0,69248.0,0.26853864]
["bitfinex","BTCUSD",1730571265281,1.20094154,69249.0,69248.0,0.16043814]
["bitfinex","BTCUSD",1730571267384,1.20094154,69249.0,69248.0,0.08730416]
["bitfinex","BTCUSD",1730571267612,1.20094154,69249.0,69248.0,0.2469213]
["bitfinex","BTCUSD",1730571269118,1.20094154,69249.0,69248.0,0.24692547]
["bitfinex","BTCUSD",1730571282527,1.20094154,69249.0,69248.0,0.24692802]
["bitfinex","BTCUSD",1730571282770,1.20094154,69249.0,69248.0,0.24693272]
["bitfinex","BTCUSD",1730571284989,1.20094154,69249.0,69248.0,0.2707561]
["bitfinex","BTCUSD",1730571285221,1.12084154,69249.0,69248.0,0.2707561]
["bitfinex","BTCUSD",1730571285443,1.12084154,69249.0,69248.0,0.31584495]
["bitfinex","BTCUSD",1730571285898,1.12084154,69249.0,69248.0,0.20553619]
["bitfinex","BTCUSD",1730571286976,1.12084154,69249.0,69248.0,0.20554835]
["bitfinex","BTCUSD",1730571287632,1.12084154,69249.0,69248.0,0.1604595]
["bitfinex","BTCUSD",1730571287860,1.12084154,69249.0,69248.0,0.20554537]
["bitfinex","BTCUSD",1730571288317,1.12084154,69249.0,69248.0,0.1604595]
["bitfinex","BTCUSD",1730571289213,1.19674154,69249.0,69248.0,0.1604595]
["bitfinex","BTCUSD",1730571291440,1.19674154,69249.0,69248.0,0.16051648]
["bitfinex","BTCUSD",1730571293207,1.19674154,69249.0,69248.0,0.26867003]
["bitfinex","BTCUSD",1730571294092,1.19674154,69249.0,69248.0,0.24705311]
["bitfinex","BTCUSD",1730571294304,1.19674154,69249.0,69248.0,0.16051648]
["bitfinex","BTCUSD",1730571294512,1.19674154,69249.0,69248.0,0.24706314]
["bitfinex","BTCUSD",1730571294926,1.19674154,69249.0,69248.0,0.24706146]
["bitfinex","BTCUSD",1730571296055,1.19674154,69249.0,69248.0,0.24712551]
["bitfinex","BTCUSD",1730571296524,1.19674154,69249.0,69248.0,0.16057238]
["bitfinex","BTCUSD",1730571296752,1.19674154,69249.0,69248.0,0.24713251]
["bitfinex","BTCUSD",1730571296961,1.19674154,69249.0,69248.0,0.16057238]
["bitfinex","BTCUSD",1730571298270,1.19674154,69249.0,69248.0,0.08738612]
["bitfinex","BTCUSD",1730571298475,1.19674154,69249.0,69248.0,0.2471375]
["bitfinex","BTCUSD",1730571299343,1.19674154,69249.0,69248.0,0.16057238]
["bitfinex","BTCUSD",1730571300515,1.19674154,69249.0,69248.0,0.16058351]
["bitfinex","BTCUSD",1730571301167,1.1970655,69249.0,69248.0,0.16058351]
["bitfinex","BTCUSD",1730571301825,1.1970655,69249.0,69248.0,0.04409996]
["bitfinex","BTCUSD",1730571302271,1.21052012,69249.0,69248.0,0.04409996]
["bitfinex","BTCUSD",1730571302478,1.21052012,69249.0,69248.0,0.000821]
["bitfinex","BTCUSD",1730571302479,1.45505937,69249.0,69248.0,0.000821]
["bitfinex","BTCUSD",1730571304471,1.44160475,69249.0,69248.0,0.000821]
["bitfinex","BTCUSD",1730571304701,1.45505262,69249.0,69248.0,0.000821]
["bitfinex","BTCUSD",1730571306236,1.45504832,69249.0,69248.0,0.000821]
["bitfinex","BTCUSD",1730571306892,1.34896432,69249.0,69248.0,0.000821]
["bitfinex","BTCUSD",1730571307362,1.34896223,69249.0,69248.0,0.000821]
["bitfinex","BTCUSD",1730571309546,1.33552075,69249.0,69248.0,0.000821]
["bitfinex","BTCUSD",1730571309752,1.45926712,69249.0,69248.0,0.000821]
["bitfinex","BTCUSD",1730571309976,1.45926719,69249.0,69248.0,0.000821]
["bitfinex","BTCUSD",1730571312241,1.44582951,69249.0,69248.0,0.000821]
["bitfinex","BTCUSD",1730571313411,1.45926422,69249.0,69248.0,0.000821]
["bitfinex","BTCUSD",1730571314744,1.44582951,69249.0,69248.0,0.000821]
["bitfinex","BTCUSD",1730571314965,1.45926335,69249.0,69248.0,0.000821]
["bitfinex","BTCUSD",1730571315187,1.44582951,69249.0,69248.0,0.000821]
["bitfinex","BTCUSD",1730571315443,1.45926398,69249.0,69248.0,0.000821]
["bitfinex","BTCUSD",1730571316094,1.44582951,69249.0,69248.0,0.000821]
["bitfinex","BTCUSD",1730571316320,1.45926551,69249.0,69248.0,0.000821]
["bitfinex","BTCUSD",1730571316742,1.4592656,69249.0,69248.0,0.000821]
["bitfinex","BTCUSD",1730571320150,1.34896367,69249.0,69248.0,0.000821]
["bitfinex","BTCUSD",1730571320393,1.1970655,69249.0,69248.0,0.000821]
["bitfinex","BTCUSD",1730571322554,1.19674154,69249.0,69248.0,0.000821]
["bitfinex","BTCUSD",1730571323509,1.1970655,69249.0,69248.0,0.000821]
["bitfinex","BTCUSD",1730571324594,1.19674154,69249.0,69248.0,0.000821]
["bitfinex","BTCUSD",1730571325935,1.02954154,69249.0,69248.0,0.000821]
["bitfinex","BTCUSD",1730571326158,1.02954154,69249.0,69248.0,0.06564489]
["bitfinex","BTCUSD",1730571326390,1.02954154,69249.0,69248.0,0.18725286]
["bitfinex","BTCUSD",1730571326623,1.02954154,69249.0,69248.0,0.26234662]
["bitfinex","BTCUSD",1730571327100,1.02954154,69249.0,69248.0,0.37038644]
["bitfinex","BTCUSD",1730571328034,1.02954154,69249.0,69248.0,0.26234662]
["bitfinex","BTCUSD",1730571328514,1.02954154,69249.0,69248.0,0.26034662]
["bitfinex","BTCUSD",1730571331263,1.10904154,69249.0,69248.0,0.26034662]
["bitfinex","BTCUSD",1730571331928,1.10904154,69249.0,69248.0,0.3683316]
["bitfinex","BTCUSD",1730571332442,1.10904154,69249.0,69248.0,0.36833035]
["bitfinex","BTCUSD",1730571332671,1.10904154,69249.0,69248.0,0.26034662]
["bitfinex","BTCUSD",1730571332896,1.10904154,69249.0,69248.0,0.16034662]
["bitfinex","BTCUSD",1730571333129,1.10904154,69249.0,69248.0,0.000821]
["bitfinex","BTCUSD",1730571333606,1.10904154,69249.0,69248.0,0.06561657]
["bitfinex","BTCUSD",1730571333842,1.1093655,69249.0,69248.0,0.06561657]
["bitfinex","BTCUSD",1730571334073,1.2075655,69249.0,69248.0,0.000821]
["bitfinex","BTCUSD",1730571343945,1.20724154,69249.0,69248.0,0.000821]
["bitfinex","BTCUSD",1730571344423,1.2075655,69249.0,69248.0,0.000821]
["bitfinex","BTCUSD",1730571345802,1.2075655,69249.0,69248.0,0.04403264]
["bitfinex","BTCUSD",1730571346478,1.2075655,69249.0,69247.0,0.04321203]
["bitfinex","BTCUSD",1730571346479,0.95596736,69248.0,69247.0,0.04321203]
["bitfinex","BTCUSD",1730571346937,1.38951132,69248.0,69245.0,0.06481746]
["bitfinex","BTCUSD",1730571347366,1.38951132,69248.0,69244.0,0.0648184]
["bitfinex","BTCUSD",1730571348285,1.38951132,69248.0,69245.0,0.0648184]
["bitfinex","BTCUSD",1730571348511,1.38951132,69248.0,69244.0,0.15951169]
["bitfinex","BTCUSD",1730571348512,1.38951132,69248.0,69244.0,0.0648184]
["bitfinex","BTCUSD",1730571349414,1.38951132,69248.0,69245.0,0.0648184]
["bitfinex","BTCUSD",1730571350091,1.38951132,69248.0,69244.0,0.0648184]
["bitfinex","BTCUSD",1730571350310,1.38951132,69248.0,69245.0,0.0648184]
["bitfinex","BTCUSD",1730571351211,1.38951132,69248.0,69246.0,0.0648184]
["bitfinex","BTCUSD",1730571351667,1.38951132,69248.0,69246.0,0.06482]
["bitfinex","BTCUSD",1730571353011,1.38951132,69248.0,69242.0,0.1]
["bitfinex","BTCUSD",1730571353012,1.38951132,69248.0,69244.0,0.06482]
["bitfinex","BTCUSD",1730571353456,1.38951132,69248.0,69246.0,0.06482]
["bitfinex","BTCUSD",1730571354095,1.38918736,69248.0,69246.0,0.06482]
["bitfinex","BTCUSD",1730571354338,1.38951132,69248.0,69246.0,0.06482]
["bitfinex","BTCUSD",1730571355017,1.39115332,69248.0,69246.0,0.06482]
["bitfinex","BTCUSD",1730571356325,1.39115332,69248.0,69246.0,0.22437013]
["bitfinex","BTCUSD",1730571356536,1.39115332,69248.0,69247.0,0.15955013]
["bitfinex","BTCUSD",1730571356963,1.39115332,69248.0,69246.0,0.24597679]
["bitfinex","BTCUSD",1730571357177,1.39115332,69248.0,69247.0,0.15955013]
["bitfinex","BTCUSD",1730571357597,1.48345332,69248.0,69247.0,0.15955013]
["bitfinex","BTCUSD",1730571358027,1.48345332,69248.0,69246.0,0.08644541]
["bitfinex","BTCUSD",1730571358028,1.48345332,69248.0,69246.0,0.24599554]
["bitfinex","BTCUSD",1730571358251,1.48345332,69248.0,69246.0,0.08644541]
["bitfinex","BTCUSD",1730571358252,0.0798,69247.0,69246.0,0.08644541]
["bitfinex","BTCUSD",1730571358463,0.51302,69247.0,69246.0,0.24600625]
["bitfinex","BTCUSD",1730571358695,0.60532,69247.0,69246.0,0.24600625]
["bitfinex","BTCUSD",1730571362785,0.82186552,69247.0,69246.0,0.24603336]
["bitfinex","BTCUSD",1730571363014,0.60532,69247.0,69246.0,0.24603336]
["bitfinex","BTCUSD",1730571365993,0.60532,69247.0,69246.0,0.10803333]
["bitfinex","BTCUSD",1730571366223,0.60532,69247.0,69246.0,0.15956084]
["bitfinex","BTCUSD",1730571367325,0.60532,69247.0,69246.0,0.1089483]
["bitfinex","BTCUSD",1730571367744,0.60532,69247.0,69246.0,0.26850914]
["bitfinex","BTCUSD",1730571370330,0.43322,69247.0,69246.0,0.26850914]
["bitfinex","BTCUSD",1730571370558,0.43322,69247.0,69246.0,0.26038184]
["bitfinex","BTCUSD",1730571371244,0.43322,69247.0,69246.0,0.26047758]
["bitfinex","BTCUSD",1730571371686,0.43322,69247.0,69246.0,0.30557857]
["bitfinex","BTCUSD",1730571371922,0.43322,69247.0,69246.0,0.60336457]
["bitfinex","BTCUSD",1730571372665,0.43322,69247.0,69246.0,0.44370799]
["bitfinex","BTCUSD",1730571372895,0.43322,69247.0,69246.0,0.60331383]
["bitfinex","BTCUSD",1730571374057,0.43322,69247.0,69246.0,0.74176908]
["bitfinex","BTCUSD",1730571374307,0.43322,69247.0,69246.0,0.75144512]
["bitfinex","BTCUSD",1730571374545,0.43322,69247.0,69246.0,0.75394512]
["bitfinex","BTCUSD",1730571375013,0.43322,69247.0,69246.0,0.96847213]
["bitfinex","BTCUSD",1730571375236,0.43322,69247.0,69246.0,0.81092512]
["bitfinex","BTCUSD",1730571376805,0.43322,69247.0,69246.0,0.81078307]
["bitfinex","BTCUSD",1730571377490,0.43322,69247.0,69246.0,0.51902161]
["bitfinex","BTCUSD",1730571377762,0.43322,69247.0,69246.0,0.51299707]
["bitfinex","BTCUSD",1730571377991,0.43322,69247.0,69246.0,3.39043207]
["bitfinex","BTCUSD",1730571378222,0.43322,69247.0,69246.0,3.61368138]
["bitfinex","BTCUSD",1730571380120,0.64976552,69247.0,69246.0,3.16185638]
["bitfinex","BTCUSD",1730571380358,0.43322,69247.0,69246.0,1.33813638]
["bitfinex","BTCUSD",1730571380571,0.43322,69247.0,69246.0,1.11488707]
["bitfinex","BTCUSD",1730571381655,0.43322,69247.0,69246.0,1.30598303]
["bitfinex","BTCUSD",1730571382093,0.43322,69247.0,69246.0,1.11488707]
["bitfinex","BTCUSD",1730571387490,0.43066787,69247.0,69246.0,1.11488707]
["bitfinex","BTCUSD",1730571389305,0.43066787,69247.0,69246.0,1.09188707]
["bitfinex","BTCUSD",1730571389538,0.43066787,69247.0,69246.0,0.50739707]
["bitfinex","BTCUSD",1730571389765,0.43066787,69247.0,69246.0,1.78778001]
["bitfinex","BTCUSD",1730571394218,0.43066787,69247.0,69246.0,1.7877496]
["bitfinex","BTCUSD",1730571398429,0.43066787,69247.0,69246.0,1.97861359]
["bitfinex","BTCUSD",1730571398638,0.43066787,69247.0,69246.0,1.98417873]
["bitfinex","BTCUSD",1730571399118,0.43066787,69247.0,69246.0,1.79333376]
["bitfinex","BTCUSD",1730571400251,0.43066787,69247.0,69246.0,1.98418517]
["bitfinex","BTCUSD",1730571400706,0.43066787,69247.0,69246.0,1.97858517]
["bitfinex","BTCUSD",1730571400913,0.43066787,69247.0,69246.0,1.78773376]
["bitfinex","BTCUSD",1730571402254,0.43230987,69247.0,69246.0,1.97860248]
["bitfinex","BTCUSD",1730571402926,0.43230987,69247.0,69246.0,1.62869628]
["bitfinex","BTCUSD",1730571403148,0.43230987,69247.0,69246.0,1.97864533]
["bitfinex","BTCUSD",1730571404948,0.43230987,69247.0,69246.0,1.78776403]
["bitfinex","BTCUSD",1730571408327,0.89323721,69248.0,69247.0,0.14055604]
["bitfinex","BTCUSD",1730571408591,0.89323721,69248.0,69247.0,4.67491903]
["bitfinex","BTCUSD",1730571408841,0.89323721,69248.0,69247.0,4.89761388]
["bitfinex","BTCUSD",1730571408842,0.66955979,69248.0,69247.0,4.89761388]
["bitfinex","BTCUSD",1730571409050,0.63773102,69248.0,69247.0,4.89761388]
["bitfinex","BTCUSD",1730571409460,1.07096102,69248.0,69247.0,4.89761388]
["bitfinex","BTCUSD",1730571409885,1.07096102,69248.0,69247.0,4.90011388]
["bitfinex","BTCUSD",1730571411388,1.07096102,69248.0,69247.0,4.90321388]
["bitfinex","BTCUSD",1730571411389,0.2966431,69248.0,69247.0,4.90321388]
["bitfinex","BTCUSD",1730571414010,0.2966431,69248.0,69247.0,4.90365066]
["bitfinex","BTCUSD",1730571414475,1.49273511,69250.0,69249.0,0.47148232]
["bitfinex","BTCUSD",1730571414681,1.49273511,69250.0,69249.0,0.96674025]
["bitfinex","BTCUSD",1730571414887,1.49273511,69250.0,69249.0,5.22897694]
["bitfinex","BTCUSD",1730571415112,1.92595511,69250.0,69249.0,5.22897694]
["bitfinex","BTCUSD",1730571415321,1.92595511,69250.0,69249.0,5.37772961]
["bitfinex","BTCUSD",1730571415532,1.92595511,69250.0,69249.0,5.24827769]
["bitfinex","BTCUSD",1730571415759,1.9221628,69250.0,69249.0,5.24827769]
["bitfinex","BTCUSD",1730571417290,1.42548078,69250.0,69249.0,5.24827769]
["bitfinex","BTCUSD",1730571419055,1.42548078,69250.0,69249.0,5.02766017]
["bitfinex","BTCUSD",1730571419751,1.42548078,69250.0,69249.0,5.08537017]
["bitfinex","BTCUSD",1730571423858,1.42548078,69250.0,69249.0,5.0857668]
["bitfinex","BTCUSD",1730571426297,1.42548078,69250.0,69249.0,5.0865878]
["bitfinex","BTCUSD",1730571428467,1.42548078,69250.0,69249.0,5.08650166]
["bitfinex","BTCUSD",1730571431021,1.24929574,69250.0,69249.0,5.08650166]
["bitfinex","BTCUSD",1730571431237,1.24929574,69250.0,69249.0,5.17313166]
["bitfinex","BTCUSD",1730571431454,1.24929574,69250.0,69249.0,5.17311435]
["bitfinex","BTCUSD",1730571431695,1.24729574,69250.0,69249.0,5.17311435]
["bitfinex","BTCUSD",1730571432408,1.0318592,69250.0,69249.0,5.28342311]
["bitfinex","BTCUSD",1730571432618,0.95236516,69250.0,69249.0,5.28585189]
["bitfinex","BTCUSD",1730571433043,0.95236516,69250.0,69249.0,5.28835189]
["bitfinex","BTCUSD",1730571433044,0.21625593,69250.0,69249.0,5.28835189]
["bitfinex","BTCUSD",1730571433263,0.21625593,69250.0,69249.0,5.06590245]
["bitfinex","BTCUSD",1730571433468,0.21625593,69250.0,69249.0,4.90753055]
["bitfinex","BTCUSD",1730571434748,0.0903,69267.0,69266.0,0.04055604]
["bitfinex","BTCUSD",1730571434968,0.0903,69267.0,69266.0,0.41232005]
["bitfinex","BTCUSD",1730571435421,0.0823,69268.0,69267.0,0.04055604]
["bitfinex","BTCUSD",1730571435637,0.5154,69268.0,69267.0,4.47075029]
["bitfinex","BTCUSD",1730571435868,0.5154,69268.0,69267.0,4.58105905]
["bitfinex","BTCUSD",1730571435869,0.4331,69268.0,69267.0,4.58105905]
["bitfinex","BTCUSD",1730571436103,0.4331,69268.0,69267.0,4.47075029]
["bitfinex","BTCUSD",1730571436332,0.4331,69268.0,69267.0,4.51585128]
["bitfinex","BTCUSD",1730571438385,0.4321,69268.0,69267.0,4.51585128]
["bitfinex","BTCUSD",1730571438857,0.1726,69276.0,69275.0,0.38417356]
["bitfinex","BTCUSD",1730571439094,0.1726,69276.0,69275.0,4.41235804]
["bitfinex","BTCUSD",1730571439317,0.60565,69276.0,69275.0,4.56501304]
["bitfinex","BTCUSD",1730571439545,0.60565,69276.0,69275.0,4.28720104]
["bitfinex","BTCUSD",1730571441262,0.60565,69276.0,69275.0,4.21992804]
["bitfinex","BTCUSD",1730571443239,0.1724,69281.0,69280.0,0.06355604]
["bitfinex","BTCUSD",1730571443443,0.21654552,69296.0,69291.0,0.03467604]
["bitfinex","BTCUSD",1730571443651,0.21565481,69296.0,69295.0,0.2449848]
["bitfinex","BTCUSD",1730571444063,0.1724,69296.0,69295.0,0.40404399]
["bitfinex","BTCUSD",1730571444530,0.60533,69296.0,69295.0,3.72488899]
["bitfinex","BTCUSD",1730571444736,0.60533,69296.0,69295.0,1.78059999]
["bitfinex","BTCUSD",1730571444941,0.60533,69296.0,69295.0,1.71163299]
["bitfinex","BTCUSD",1730571445115,0.60533,69296.0,69295.0,1.85008824]
["bitfinex","BTCUSD",1730571446183,0.600279,69296.0,69295.0,1.85008824]
["bitfinex","BTCUSD",1730571446315,0.59901238,69296.0,69295.0,1.95769912]
["bitfinex","BTCUSD",1730571446962,0.59901238,69296.0,69295.0,1.85008824]
["bitfinex","BTCUSD",1730571447159,0.59901238,69296.0,69295.0,1.9576694]
["bitfinex","BTCUSD",1730571448429,0.59901238,69296.0,69295.0,2.06797816]
["bitfinex","BTCUSD",1730571448634,0.59901238,69296.0,69295.0,1.960397]
["bitfinex","BTCUSD",1730571449273,0.59901238,69296.0,69295.0,1.85008824]
["bitfinex","BTCUSD",1730571450105,0.59901238,69296.0,69295.0,1.84982142]
["bitfinex","BTCUSD",1730571450318,0.60065438,69296.0,69295.0,1.84982142]
["bitfinex","BTCUSD",1730571450735,0.60065438,69296.0,69295.0,1.52594142]
["bitfinex","BTCUSD",1730571451142,0.60065438,69296.0,69295.0,1.63347109]
["bitfinex","BTCUSD",1730571452780,0.60065438,69296.0,69295.0,1.49204662]
["bitfinex","BTCUSD",1730571452995,0.60065438,69296.0,69295.0,0.64971062]
["bitfinex","BTCUSD",1730571453215,0.60065438,69296.0,69295.0,0.54219443]
["bitfinex","BTCUSD",1730571454090,0.60065438,69296.0,69295.0,1.89806543]
["bitfinex","BTCUSD",1730571454303,0.60065438,69296.0,69295.0,1.94948043]
["bitfinex","BTCUSD",1730571454551,0.60065438,69296.0,69295.0,1.97836043]
["bitfinex","BTCUSD",1730571459314,0.60065438,69296.0,69295.0,1.74535543]
["bitfinex","BTCUSD",1730571459510,0.60065438,69296.0,69295.0,1.04054643]
["bitfinex","BTCUSD",1730571460723,0.60065438,69296.0,69295.0,1.04055709]
["bitfinex","BTCUSD",1730571461591,0.60065438,69296.0,69295.0,1.04056889]
["bitfinex","BTCUSD",1730571461820,0.60065438,69296.0,69295.0,0.77808589]
["bitfinex","BTCUSD",1730571463114,0.60065438,69296.0,69295.0,0.75508589]
["bitfinex","BTCUSD",1730571463338,0.60065438,69296.0,69295.0,0.74127289]
["bitfinex","BTCUSD",1730571463790,0.60065438,69296.0,69295.0,0.66470889]
["bitfinex","BTCUSD",1730571464020,0.60065438,69296.0,69295.0,0.66670889]
["bitfinex","BTCUSD",1730571464483,0.60065438,69296.0,69295.0,0.73962551]
["bitfinex","BTCUSD",1730571464704,0.60065438,69296.0,69295.0,0.73762551]
["bitfinex","BTCUSD",1730571466236,0.60065438,69296.0,69295.0,0.73262551]
["bitfinex","BTCUSD",1730571466458,0.60065438,69296.0,69295.0,0.84293427]
["bitfinex","BTCUSD",1730571466929,0.60065438,69296.0,69295.0,0.84193527]
["bitfinex","BTCUSD",1730571467426,0.60065438,69296.0,69295.0,0.68944327]
["bitfinex","BTCUSD",1730571467648,0.60065438,69296.0,69295.0,2.84135051]
["bitfinex","BTCUSD",1730571468309,0.60065438,69296.0,69295.0,2.84335051]
["bitfinex","BTCUSD",1730571470491,0.60065438,69296.0,69295.0,2.60907651]
["bitfinex","BTCUSD",1730571470935,0.60065438,69296.0,69295.0,2.60707651]
["bitfinex","BTCUSD",1730571471154,0.60065438,69296.0,69295.0,1.61699851]
["bitfinex","BTCUSD",1730571471361,0.60065438,69296.0,69295.0,1.12992951]
["bitfinex","BTCUSD",1730571471597,0.60065438,69296.0,69295.0,1.10259051]
["bitfinex","BTCUSD",1730571471828,0.60065438,69296.0,69295.0,1.01826551]
["bitfinex","BTCUSD",1730571472266,0.60065438,69296.0,69295.0,0.98488651]
["bitfinex","BTCUSD",1730571472541,0.60065438,69296.0,69295.0,0.98021047]
["bitfinex","BTCUSD",1730571472760,0.60065438,69296.0,69295.0,0.98488651]
["bitfinex","BTCUSD",1730571472984,0.60065438,69296.0,69295.0,0.98021047]
["bitfinex","BTCUSD",1730571473198,0.60065438,69296.0,69295.0,0.98488651]
["bitfinex","BTCUSD",1730571473422,0.60065438,69296.0,69295.0,1.11392419]
["bitfinex","BTCUSD",1730571473860,0.60065438,69296.0,69295.0,1.04838719]
["bitfinex","BTCUSD",1730571474286,0.60065438,69296.0,69295.0,1.04920819]
["bitfinex","BTCUSD",1730571474500,0.60065438,69296.0,69295.0,0.92017051]
["bitfinex","BTCUSD",1730571476140,0.60065438,69296.0,69295.0,0.91549447]
["bitfinex","BTCUSD",1730571476398,0.60065438,69296.0,69295.0,0.67974347]
["bitfinex","BTCUSD",1730571476625,0.60065438,69296.0,69295.0,0.55227947]
["bitfinex","BTCUSD",1730571476840,0.60065438,69296.0,69295.0,0.69974347]
["bitfinex","BTCUSD",1730571477058,0.60065438,69296.0,69295.0,0.70441951]
["bitfinex","BTCUSD",1730571477279,0.60065438,69296.0,69295.0,0.55227947]
["bitfinex","BTCUSD",1730571477718,0.60065438,69296.0,69295.0,0.70441951]
["bitfinex","BTCUSD",1730571478618,0.60065438,69296.0,69295.0,0.69974347]
["bitfinex","BTCUSD",1730571480201,0.60065438,69296.0,69295.0,0.55227947]
["bitfinex","BTCUSD",1730571480416,0.60065438,69296.0,69295.0,0.69972247]
["bitfinex","BTCUSD",1730571480664,0.60065438,69296.0,69295.0,0.55227947]
["bitfinex","BTCUSD",1730571481526,0.60065438,69296.0,69295.0,0.69970047]
["bitfinex","BTCUSD",1730571482628,0.60065438,69296.0,69295.0,0.70040877]
["bitfinex","BTCUSD",1730571482838,0.60065438,69296.0,69295.0,0.55298777]
["bitfinex","BTCUSD",1730571483053,0.60065438,69296.0,69295.0,0.69526477]
["bitfinex","BTCUSD",1730571483559,0.60065438,69296.0,69295.0,0.55298777]
["bitfinex","BTCUSD",1730571483997,0.60065438,69296.0,69295.0,0.69564077]
["bitfinex","BTCUSD",1730571484630,0.60065438,69296.0,69295.0,0.55298777]
["bitfinex","BTCUSD",1730571485092,0.60065438,69296.0,69295.0,0.41453252]
["bitfinex","BTCUSD",1730571490514,0.60065438,69296.0,69295.0,0.3696159]
["bitfinex","BTCUSD",1730571491425,0.60065438,69296.0,69295.0,0.36965457]
["bitfinex","BTCUSD",1730571491674,0.60065438,69296.0,69295.0,0.25934581]
["bitfinex","BTCUSD",1730571492601,0.60065438,69296.0,69295.0,0.20783354]
["bitfinex","BTCUSD",1730571492791,0.60097834,69296.0,69295.0,0.36735735]
["bitfinex","BTCUSD",1730571494612,0.60097834,69296.0,69295.0,0.25934581]
["bitfinex","BTCUSD",1730571496619,0.60097834,69296.0,69295.0,0.34569783]
["bitfinex","BTCUSD",1730571497770,0.60065438,69296.0,69295.0,0.34569783]
["bitfinex","BTCUSD",1730571497992,0.60065438,69296.0,69295.0,0.34552622]
["bitfinex","BTCUSD",1730571497993,0.60097834,69296.0,69295.0,0.34552622]
["bitfinex","BTCUSD",1730571498434,0.60097834,69296.0,69295.0,0.16018304]
["bitfinex","BTCUSD",1730571499559,0.60097834,69296.0,69295.0,0.22492673]
["bitfinex","BTCUSD",1730571500242,0.60097834,69296.0,69295.0,0.2248949]
["bitfinex","BTCUSD",1730571500486,0.60097834,69296.0,69295.0,0.22489566]
["bitfinex","BTCUSD",1730571500688,0.60097834,69296.0,69295.0,0.06556546]
["bitfinex","BTCUSD",1730571502485,0.60097834,69296.0,69295.0,0.000821]
["bitfinex","BTCUSD",1730571504951,0.60097834,69296.0,69295.0,0.16010655]
["bitfinex","BTCUSD",1730571511572,0.60097834,69296.0,69295.0,0.22483303]
["bitfinex","BTCUSD",1730571513427,0.60097834,69296.0,69295.0,0.16010655]
["bitfinex","BTCUSD",1730571517384,0.60097834,69296.0,69295.0,0.24643148]
["bitfinex","BTCUSD",1730571517832,0.60097834,69296.0,69295.0,0.16010655]
["bitfinex","BTCUSD",1730571518325,0.60097834,69296.0,69295.0,0.24643148]
["bitfinex","BTCUSD",1730571518988,0.60097834,69296.0,69295.0,0.22485964]
["bitfinex","BTCUSD",1730571519206,0.60097834,69296.0,69295.0,0.06557409]
["bitfinex","BTCUSD",1730571519854,0.60097834,69296.0,69295.0,0.224941]
["bitfinex","BTCUSD",1730571521388,0.60097834,69296.0,69295.0,0.16018791]
["bitfinex","BTCUSD",1730571522524,0.60097834,69296.0,69295.0,0.16023639]
["bitfinex","BTCUSD",1730571527196,0.60097834,69296.0,69295.0,0.16027503]
["bitfinex","BTCUSD",1730571527649,0.60097834,69296.0,69295.0,0.24666705]
["bitfinex","BTCUSD",1730571529513,0.60097834,69296.0,69295.0,0.16027503]
["bitfinex","BTCUSD",1730571531546,0.60097834,69296.0,69295.0,0.000821]
["bitfinex","BTCUSD",1730571532252,0.60097834,69296.0,69295.0,0.16036936]
["bitfinex","BTCUSD",1730571532485,0.60097834,69296.0,69295.0,0.26842328]
["bitfinex","BTCUSD",1730571532712,0.60097834,69296.0,69295.0,0.16036936]
["bitfinex","BTCUSD",1730571533657,0.60097834,69296.0,69295.0,0.26842328]
["bitfinex","BTCUSD",1730571535573,0.60097834,69296.0,69295.0,0.16036936]
["bitfinex","BTCUSD",1730571536261,0.60097834,69296.0,69295.0,0.16047609]
["bitfinex","BTCUSD",1730571543915,0.60097834,69296.0,69295.0,0.16053951]
["bitfinex","BTCUSD",1730571544360,0.7162871,69296.0,69295.0,0.16053951]
["bitfinex","BTCUSD",1730571544632,0.7162871,69296.0,69295.0,0.10899551]
["bitfinex","BTCUSD",1730571544832,0.7162871,69296.0,69295.0,0.000821]
["bitfinex","BTCUSD",1730571544833,0.60597834,69296.0,69295.0,0.000821]
["bitfinex","BTCUSD",1730571545055,0.60597834,69296.0,69295.0,0.16053951]
["bitfinex","BTCUSD",1730571546164,0.60597834,69296.0,69295.0,0.24707332]
["bitfinex","BTCUSD",1730571546390,0.60597834,69296.0,69295.0,0.24706748]
["bitfinex","BTCUSD",1730571546616,0.60597834,69296.0,69295.0,0.24706551]
["bitfinex","BTCUSD",1730571548242,0.60597834,69296.0,69295.0,0.000821]
["bitfinex","BTCUSD",1730571548444,0.60597834,69296.0,69295.0,0.08734292]
["bitfinex","BTCUSD",1730571548697,0.60597834,69296.0,69295.0,0.24703671]
["bitfinex","BTCUSD",1730571548953,0.60597834,69296.0,69295.0,0.16051479]
["bitfinex","BTCUSD",1730571549201,0.60597834,69296.0,69295.0,0.08733904]
["bitfinex","BTCUSD",1730571549430,0.60597834,69296.0,69295.0,0.24703283]
["bitfinex","BTCUSD",1730571550797,0.60597834,69296.0,69295.0,0.16051479]
["bitfinex","BTCUSD",1730571551754,0.60597834,69296.0,69295.0,0.24702277]
["bitfinex","BTCUSD",1730571551986,0.60597834,69296.0,69295.0,0.16051479]
["bitfinex","BTCUSD",1730571553363,0.60597834,69296.0,69295.0,0.24702277]
["bitfinex","BTCUSD",1730571555892,0.60597834,69296.0,69295.0,0.16051479]
["bitfinex","BTCUSD",1730571557543,0.60597834,69296.0,69295.0,0.16502409]
["bitfinex","BTCUSD",1730571558016,0.60597834,69296.0,69295.0,0.0053303]
["bitfinex","BTCUSD",1730571558245,0.60597834,69296.0,69295.0,0.06569823]
["bitfinex","BTCUSD",1730571558461,0.60597834,69296.0,69295.0,0.0053303]
["bitfinex","BTCUSD",1730571563497,0.60597834,69296.0,69295.0,0.07020753]
["bitfinex","BTCUSD",1730571563707,0.60597834,69296.0,69295.0,0.0053303]
["bitfinex","BTCUSD",1730571563915,0.60097834,69296.0,69295.0,0.0053303]
["bitfinex","BTCUSD",1730571564141,0.60097834,69296.0,69295.0,0.07020753]
["bitfinex","BTCUSD",1730571564411,0.60097834,69296.0,69295.0,0.22986517]
["bitfinex","BTCUSD",1730571565506,0.60097834,69296.0,69295.0,0.22986938]
["bitfinex","BTCUSD",1730571566145,0.60097834,69296.0,69295.0,0.22986931]
["bitfinex","BTCUSD",1730571566360,0.60097834,69296.0,69295.0,0.22987002]
["bitfinex","BTCUSD",1730571568780,0.60097834,69296.0,69295.0,0.22536079]
["bitfinex","BTCUSD",1730571568988,0.60097834,69296.0,69295.0,0.22987002]
["bitfinex","BTCUSD",1730571569706,0.60097834,69296.0,69295.0,0.22536079]
["bitfinex","BTCUSD",1730571575443,0.60097834,69296.0,69295.0,0.225371]
["bitfinex","BTCUSD",1730571576613,0.60097834,69296.0,69295.0,0.16049269]
["bitfinex","BTCUSD",1730571577045,0.60097834,69296.0,69295.0,0.22537643]
["bitfinex","BTCUSD",1730571577500,0.60097834,69296.0,69295.0,0.16049269]
["bitfinex","BTCUSD",1730571580022,0.60097834,69296.0,69295.0,0.16050406]
["bitfinex","BTCUSD",1730571584248,0.60097834,69296.0,69295.0,0.16051947]
["bitfinex","BTCUSD",1730571588972,0.60097834,69296.0,69295.0,0.16055917]
["bitfinex","BTCUSD",1730571589420,0.60097834,69296.0,69295.0,0.24710514]
["bitfinex","BTCUSD",1730571591460,0.60097834,69296.0,69295.0,0.16055917]
["bitfinex","BTCUSD",1730571591685,0.434572,69296.0,69295.0,0.37086793]
["bitfinex","BTCUSD",1730571592155,0.43489596,69296.0,69295.0,0.37086793]
["bitfinex","BTCUSD",1730571592366,0.434572,69296.0,69295.0,0.37086793]
["bitfinex","BTCUSD",1730571593437,0.43489596,69296.0,69295.0,0.37086793]
["bitfinex","BTCUSD",1730571594089,0.434572,69296.0,69295.0,0.37086793]
["bitfinex","BTCUSD",1730571594924,0.43489596,69296.0,69295.0,0.37086793]
["bitfinex","BTCUSD",1730571595666,0.434572,69296.0,69295.0,0.37086793]
["bitfinex","BTCUSD",1730571596999,0.434572,69296.0,69295.0,0.37966793]
["bitfinex","BTCUSD",1730571597227,0.434572,69296.0,69295.0,0.96800114]
["bitfinex","BTCUSD",1730571597440,0.434572,69296.0,69295.0,0.77400314]
["bitfinex","BTCUSD",1730571597682,0.434572,69296.0,69295.0,0.77379472]
["bitfinex","BTCUSD",1730571599223,0.434572,69296.0,69295.0,0.7067523]
["bitfinex","BTCUSD",1730571599441,0.434572,69296.0,69295.0,0.70672015]
["bitfinex","BTCUSD",1730571600354,0.434572,69296.0,69295.0,0.68372015]
["bitfinex","BTCUSD",1730571600568,0.434572,69296.0,69295.0,0.26035075]
["bitfinex","BTCUSD",1730571601033,0.51019596,69296.0,69295.0,0.26035075]
["bitfinex","BTCUSD",1730571601248,0.51019596,69296.0,69295.0,0.16035075]
["bitfinex","BTCUSD",1730571601464,0.51019596,69296.0,69295.0,0.06562005]
["bitfinex","BTCUSD",1730571601687,0.60119596,69296.0,69295.0,0.06562005]
["bitfinex","BTCUSD",1730571601917,0.60119596,69296.0,69295.0,0.000821]
["bitfinex","BTCUSD",1730571603526,0.60119596,69296.0,69295.0,0.04402121]
["bitfinex","BTCUSD",1730571603734,0.60119596,69296.0,69295.0,0.000821]
["bitfinex","BTCUSD",1730571604643,0.60619596,69296.0,69295.0,0.000821]
["bitfinex","BTCUSD",1730571604879,0.74465121,69296.0,69295.0,0.000821]
["bitfinex","BTCUSD",1730571605838,0.85066621,69296.0,69295.0,0.000821]
["bitfinex","BTCUSD",1730571606058,0.74965121,69296.0,69295.0,0.000821]
["bitfinex","BTCUSD",1730571611720,0.85066621,69296.0,69295.0,0.000821]
["bitfinex","BTCUSD",1730571615386,0.99114351,69296.0,69295.0,0.000821]
["bitfinex","BTCUSD",1730571615655,0.85266621,69296.0,69295.0,0.000821]
["bitfinex","BTCUSD",1730571615872,0.85266621,69296.0,69281.0,0.00216365]
["bitfinex","BTCUSD",1730571615873,0.17902396,69282.0,69281.0,0.00216365]
["bitfinex","BTCUSD",1730571616105,0.42778797,69282.0,69281.0,0.00216365]
["bitfinex","BTCUSD",1730571616322,0.86071797,69282.0,69281.0,0.00216365]
["bitfinex","BTCUSD",1730571617609,0.0819,69276.0,69269.0,0.1]
["bitfinex","BTCUSD",1730571617815,0.00032396,69270.0,69269.0,0.1]
["bitfinex","BTCUSD",1730571618200,0.00032396,69270.0,69266.0,0.08407344]
["bitfinex","BTCUSD",1730571618201,0.43325396,69270.0,69266.0,0.01929657]
["bitfinex","BTCUSD",1730571618617,0.43325396,69270.0,69268.0,0.04315363]
["bitfinex","BTCUSD",1730571618833,0.00032396,69269.0,69268.0,0.04315363]
["bitfinex","BTCUSD",1730571619041,0.43325396,69269.0,69268.0,0.04315363]
["bitfinex","BTCUSD",1730571619251,0.43325396,69269.0,69267.0,0.04315363]
["bitfinex","BTCUSD",1730571619467,0.43293,69269.0,69267.0,0.04315363]
["bitfinex","BTCUSD",1730571620090,0.43325396,69269.0,69267.0,0.04315363]
["bitfinex","BTCUSD",1730571620632,0.0819,69268.0,69267.0,0.04315363]
["bitfinex","BTCUSD",1730571620888,0.51483,69268.0,69267.0,0.04315363]
["bitfinex","BTCUSD",1730571621764,0.60663,69268.0,69263.0,0.00216443]
["bitfinex","BTCUSD",1730571621990,0.00032396,69265.0,69263.0,0.00216443]
["bitfinex","BTCUSD",1730571622427,0.43293,69264.0,69263.0,0.00216443]
["bitfinex","BTCUSD",1730571623291,0.43293,69264.0,69263.0,0.00298543]
["bitfinex","BTCUSD",1730571624163,0.43325396,69264.0,69263.0,0.00298543]
["bitfinex","BTCUSD",1730571627077,0.51375396,69264.0,69263.0,0.00298543]
["bitfinex","BTCUSD",1730571627710,0.61355396,69264.0,69263.0,0.00298543]
["bitfinex","BTCUSD",1730571632518,0.50875396,69264.0,69263.0,0.00298543]
["bitfinex","BTCUSD",1730571632730,0.43325396,69264.0,69263.0,0.00298543]
["bitfinex","BTCUSD",1730571637949,0.43272414,69264.0,69263.0,0.00298543]
["bitfinex","BTCUSD",1730571639320,0.43240018,69264.0,69263.0,0.10298543]
["bitfinex","BTCUSD",1730571639544,0.43272414,69264.0,69263.0,0.00298543]
["bitfinex","BTCUSD",1730571639754,0.43240018,69264.0,69263.0,0.00298543]
["bitfinex","BTCUSD",1730571640001,0.43272414,69264.0,69263.0,0.00298543]
["bitfinex","BTCUSD",1730571642932,0.50802414,69264.0,69263.0,0.00298543]
["bitfinex","BTCUSD",1730571643145,0.60062414,69264.0,69263.0,0.00298543]
["bitfinex","BTCUSD",1730571646155,0.74407939,69264.0,69263.0,0.00298543]
["bitfinex","BTCUSD",1730571646407,0.74907939,69264.0,69263.0,0.00298543]
["bitfinex","BTCUSD",1730571647055,0.85014139,69264.0,69263.0,0.00298543]
["bitfinex","BTCUSD",1730571647295,0.85014139,69264.0,69253.0,0.21654552]
["bitfinex","BTCUSD",1730571647296,0.17322396,69254.0,69253.0,0.21654552]
["bitfinex","BTCUSD",1730571647530,0.85438815,69254.0,69253.0,0.21654552]
["bitfinex","BTCUSD",1730571647741,0.85438815,69254.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571647742,0.08062396,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571647969,0.65147939,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571650272,0.74407939,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571651936,0.85938815,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571652148,0.96046915,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571652577,0.85938815,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571652988,0.96046915,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571654480,0.85938815,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571655638,0.74907939,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571667345,0.60562414,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571667567,0.60062414,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571668032,0.50802414,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571669403,0.50802414,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571669877,0.43272414,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571672870,0.43272414,69251.0,69250.0,0.201904]
["bitfinex","BTCUSD",1730571674716,0.60352414,69251.0,69250.0,0.201904]
["bitfinex","BTCUSD",1730571674921,0.60352414,69251.0,69250.0,0.20641629]
["bitfinex","BTCUSD",1730571675137,0.60352414,69251.0,69250.0,0.201904]
["bitfinex","BTCUSD",1730571680512,0.60352414,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571682606,0.75197939,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571683791,0.85306039,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571685577,0.75197939,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571687843,0.85306039,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571689379,0.85506039,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571689592,0.85306039,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571702524,0.75197939,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571703216,0.75197939,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571709564,0.75197939,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571711952,0.75197939,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571712215,0.66037939,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571712429,0.51192414,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571714699,0.52192414,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571716250,0.51192414,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571716470,0.51692414,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571716690,0.51192414,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571717156,0.51692414,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571717891,0.43272414,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571718135,0.43772414,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571718589,0.43272414,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571718806,0.43772414,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571719041,0.44272414,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571722533,0.61452414,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571722821,0.86333763,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571723739,0.96441863,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571726144,0.97787947,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571726389,0.76644023,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571730286,0.86752123,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571730952,0.76644023,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571732341,0.76644023,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571732553,0.75297939,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571732767,0.76644371,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571732988,0.76644411,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571735932,0.75297939,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571736141,0.76644229,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571737485,0.57617939,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571737691,0.58117939,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571738315,0.57617939,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571738960,0.43272414,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571739646,0.43240018,69251.0,69250.0,0.21226224]
["bitfinex","BTCUSD",1730571739877,0.43272414,69251.0,69250.0,0.21226224]
["bitfinex","BTCUSD",1730571740303,0.43272414,69251.0,69250.0,0.27714545]
["bitfinex","BTCUSD",1730571740523,0.43272414,69251.0,69250.0,0.4367847]
["bitfinex","BTCUSD",1730571740736,0.43272414,69251.0,69250.0,0.37190149]
["bitfinex","BTCUSD",1730571741630,0.43272414,69251.0,69250.0,0.43676242]
["bitfinex","BTCUSD",1730571742072,0.43272414,69251.0,69250.0,0.32640418]
["bitfinex","BTCUSD",1730571742264,0.43272414,69251.0,69250.0,0.32639674]
["bitfinex","BTCUSD",1730571743184,0.43272414,69251.0,69250.0,0.26154325]
["bitfinex","BTCUSD",1730571743468,0.43272414,69251.0,69250.0,0.32639113]
["bitfinex","BTCUSD",1730571744118,0.43272414,69251.0,69250.0,0.32634125]
["bitfinex","BTCUSD",1730571744947,0.43272414,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571745151,0.43272414,69251.0,69250.0,0.32632595]
["bitfinex","BTCUSD",1730571746206,0.43272414,69251.0,69250.0,0.26148169]
["bitfinex","BTCUSD",1730571746401,0.43272414,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571746617,0.52682414,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571746838,0.67027939,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571747109,0.74967939,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571748694,0.75467939,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571748910,0.75467939,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571749121,0.75467939,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571749346,0.75467939,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571749996,0.75467939,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571750227,0.8692139,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571751115,0.8712139,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571752277,0.89273769,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571753878,0.85776039,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571754106,0.89272743,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571754538,0.89072743,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571757495,0.89071693,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571758846,0.78963593,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571764520,0.78963593,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571764944,0.76812421,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571765165,0.76812496,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571765815,0.78963833,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571766254,0.78963833,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571766510,0.78963944,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571766735,0.89072044,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571771740,0.89073323,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571773953,0.89273323,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571774468,1.00311444,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571784648,1.00316524,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571785701,1.14164254,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571786180,1.00316524,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571786849,1.02616524,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571788425,0.89077849,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571789520,0.78969749,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571789790,0.89077849,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571794221,0.78969749,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571794422,0.89077849,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571795062,0.78969749,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571795747,0.78969749,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571795748,0.61619749,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571796863,0.61620595,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571797996,0.59465114,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571798462,0.58117939,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571798901,0.59465129,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571799562,0.58965129,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571799779,0.59465129,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571800223,0.58932733,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571800693,0.45119604,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571801607,0.44272414,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571803141,0.53288833,69251.0,69250.0,0.101904]
["bitfinex","BTCUSD",1730571803349,0.67134358,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571803822,0.88696443,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571805662,0.88696235,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571815270,0.88896235,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571815478,0.88696235,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571816150,0.88696771,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571816593,0.88697028,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571823261,0.87350494,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571823504,0.88697132,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571827224,0.8869716,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571837532,0.88702427,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571838742,0.78594327,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571841662,0.7643655,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571843431,0.5946655,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571846881,0.58117939,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571847336,0.58966042,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571848287,0.57585543,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571848971,0.57085543,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571849672,0.57585543,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571849907,0.57085543,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571850653,0.57585543,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571851642,0.43240018,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571852320,0.43272414,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571852543,0.65367939,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571852779,0.65867939,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571853013,0.75737939,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571853741,0.77085121,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571854201,0.76585121,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571854437,0.77085121,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571854686,0.87193221,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571857582,0.77085121,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571857806,0.77085207,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571858920,0.77085235,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571861283,0.75737939,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571861514,0.77085376,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571862378,0.87193476,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571862649,0.87393476,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571862886,0.87193476,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571864034,0.87393476,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571864258,0.87193476,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571864482,0.87393476,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571864953,0.87393326,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571865172,0.87193326,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571866092,0.86693326,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571866336,0.87193326,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571867218,0.85846039,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571871622,0.86046039,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571872085,0.87192681,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571872271,0.87192667,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571873621,0.85846039,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571873861,0.87191938,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571877496,0.85846039,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571877709,0.87191911,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571880691,0.87391911,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571881120,0.87191911,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571881346,0.87192457,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571881781,0.87192605,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571887049,0.85846039,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571888271,0.87193791,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571894998,0.87194587,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571900580,0.87394587,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571900800,0.87194587,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571902109,0.77086487,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571902310,0.87194587,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571903290,0.87194661,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571905862,0.58934165,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571906075,0.4458864,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571906535,0.4458864,69251.0,69250.0,0.04411307]
["bitfinex","BTCUSD",1730571906741,0.4458864,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571906948,0.43240018,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571907390,0.43272414,69251.0,69250.0,0.16059156]
["bitfinex","BTCUSD",1730571907600,0.43272414,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571907819,0.43272414,69251.0,69250.0,0.06574303]
["bitfinex","BTCUSD",1730571908570,0.43272414,69251.0,69250.0,0.22545921]
["bitfinex","BTCUSD",1730571908746,0.43272414,69251.0,69250.0,0.000821]
["bitfinex","BTCUSD",1730571909641,0.43272414,69251.0,69250.0,0.04406764]
["bitfinex","BTCUSD",1730571909872,0.4133164,69251.0,69250.0,0.37601348]
["bitfinex","BTCUSD",1730571910116,0.4133164,69251.0,69250.0,0.37302978]
["bitfinex","BTCUSD",1730571910329,0.4133164,69251.0,69250.0,0.39477167]
["bitfinex","BTCUSD",1730571910553,0.4133164,69251.0,69250.0,0.39464711]
["bitfinex","BTCUSD",1730571910774,0.4133164,69251.0,69250.0,0.37299492]
["bitfinex","BTCUSD",1730571911153,0.4133164,69251.0,69250.0,0.28653852]
["bitfinex","BTCUSD",1730571911356,0.4133164,69251.0,69250.0,0.39464711]
["bitfinex","BTCUSD",1730571911572,0.4133164,69251.0,69250.0,0.28653852]
["bitfinex","BTCUSD",1730571912188,0.4133164,69251.0,69250.0,0.3729643]
["bitfinex","BTCUSD",1730571912390,0.4133164,69251.0,69250.0,0.28653852]
["bitfinex","BTCUSD",1730571912698,0.4133164,69251.0,69250.0,0.37296209]
["bitfinex","BTCUSD",1730571913440,0.4133164,69251.0,69250.0,0.28653852]
["bitfinex","BTCUSD",1730571914540,0.4133164,69251.0,69250.0,0.35130981]
["bitfinex","BTCUSD",1730571915265,0.41299244,69251.0,69250.0,0.35107851]
["bitfinex","BTCUSD",1730571915442,0.4133164,69251.0,69250.0,0.19168063]
["bitfinex","BTCUSD",1730571915646,0.80831937,69250.0,69249.0,0.04399367]
["bitfinex","BTCUSD",1730571915878,0.80831937,69250.0,69249.0,0.1543821]
["bitfinex","BTCUSD",1730571915879,1.22131181,69250.0,69249.0,0.1543821]
["bitfinex","BTCUSD",1730571916300,1.22163577,69250.0,69249.0,0.1543821]
["bitfinex","BTCUSD",1730571916541,1.22163577,69250.0,69249.0,0.11120943]
["bitfinex","BTCUSD",1730571916742,1.22163577,69250.0,69249.0,0.15437492]
["bitfinex","BTCUSD",1730571918008,1.22163577,69250.0,69249.0,0.11120943]
["bitfinex","BTCUSD",1730571919083,1.22163577,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730571922215,1.22131181,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730571922330,1.22163577,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730571925555,1.22163577,69250.0,69249.0,0.04395563]
["bitfinex","BTCUSD",1730571926519,1.22163577,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730571928422,1.22131181,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730571928596,1.22163577,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730571928992,1.22131181,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730571929196,1.22163577,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730571930035,1.22131181,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730571930238,1.22163577,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730571930468,1.22131181,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730571930662,1.22163577,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730571931730,1.22327777,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730571932368,1.31497777,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730571932579,1.39407777,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730571936959,1.22327777,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730571938112,1.22295381,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730571938546,1.22295381,69250.0,69249.0,0.100821]
["bitfinex","BTCUSD",1730571939186,1.22295381,69250.0,69249.0,0.21120943]
["bitfinex","BTCUSD",1730571939668,1.22295381,69250.0,69249.0,0.100821]
["bitfinex","BTCUSD",1730571941446,1.22295381,69250.0,69249.0,0.14587917]
["bitfinex","BTCUSD",1730571944682,1.22295381,69250.0,69249.0,0.04587917]
["bitfinex","BTCUSD",1730571944683,1.39867777,69250.0,69249.0,0.04587917]
["bitfinex","BTCUSD",1730571944876,1.39835381,69250.0,69249.0,0.04587917]
["bitfinex","BTCUSD",1730571945117,1.39867777,69250.0,69249.0,0.04587917]
["bitfinex","BTCUSD",1730571945414,1.39867777,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730571946250,1.39835381,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730571946456,1.39867777,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730571947534,1.39835381,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730571947964,1.39835381,69250.0,69249.0,0.22506646]
["bitfinex","BTCUSD",1730571948623,1.39835381,69250.0,69249.0,0.24665964]
["bitfinex","BTCUSD",1730571949688,1.39835381,69250.0,69249.0,0.16028692]
["bitfinex","BTCUSD",1730571950410,1.39835381,69250.0,69249.0,0.26825283]
["bitfinex","BTCUSD",1730571950627,1.39835381,69250.0,69249.0,0.16028692]
["bitfinex","BTCUSD",1730571956717,1.39867777,69250.0,69249.0,0.16028692]
["bitfinex","BTCUSD",1730571957138,1.40367777,69250.0,69249.0,0.16028692]
["bitfinex","BTCUSD",1730571957347,1.54213302,69250.0,69249.0,0.16028692]
["bitfinex","BTCUSD",1730571957728,1.54213302,69250.0,69249.0,0.26849473]
["bitfinex","BTCUSD",1730571958209,1.54213302,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730571959143,1.54213302,69250.0,69249.0,0.16059871]
["bitfinex","BTCUSD",1730571959565,1.54213302,69250.0,69249.0,0.24714771]
["bitfinex","BTCUSD",1730571960000,1.54213302,69250.0,69249.0,0.32874296]
["bitfinex","BTCUSD",1730571960001,1.53713302,69250.0,69249.0,0.32874296]
["bitfinex","BTCUSD",1730571960215,1.53713302,69250.0,69249.0,0.4369522]
["bitfinex","BTCUSD",1730571961514,1.53713302,69250.0,69249.0,0.16896525]
["bitfinex","BTCUSD",1730571961757,1.53713302,69250.0,69249.0,0.27714541]
["bitfinex","BTCUSD",1730571961966,1.53713302,69250.0,69249.0,0.43688018]
["bitfinex","BTCUSD",1730571962168,1.39867777,69250.0,69249.0,0.43688018]
["bitfinex","BTCUSD",1730571962623,1.39867777,69250.0,69249.0,0.32870002]
["bitfinex","BTCUSD",1730571963309,1.39867777,69250.0,69249.0,0.43687655]
["bitfinex","BTCUSD",1730571964187,1.39867777,69250.0,69249.0,0.2687323]
["bitfinex","BTCUSD",1730571966157,1.39867777,69250.0,69249.0,0.26871804]
["bitfinex","BTCUSD",1730571966601,1.54213302,69250.0,69249.0,0.24708299]
["bitfinex","BTCUSD",1730571966800,1.54213302,69250.0,69249.0,0.22545075]
["bitfinex","BTCUSD",1730571966801,1.55561512,69250.0,69249.0,0.22545075]
["bitfinex","BTCUSD",1730571967004,1.55561512,69250.0,69249.0,0.06572665]
["bitfinex","BTCUSD",1730571967211,1.55561512,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730571967644,1.55061512,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730571967868,1.53713302,69250.0,69249.0,0.06572665]
["bitfinex","BTCUSD",1730571968499,1.53713302,69250.0,69249.0,0.22544366]
["bitfinex","BTCUSD",1730571968642,1.53713302,69250.0,69249.0,0.16053801]
["bitfinex","BTCUSD",1730571969057,1.53713302,69250.0,69249.0,0.2470759]
["bitfinex","BTCUSD",1730571969734,1.53713302,69250.0,69249.0,0.41522015]
["bitfinex","BTCUSD",1730571970352,1.39867777,69250.0,69249.0,0.41522015]
["bitfinex","BTCUSD",1730571970721,1.39867777,69250.0,69249.0,0.43681614]
["bitfinex","BTCUSD",1730571970833,1.39867777,69250.0,69249.0,0.32866184]
["bitfinex","BTCUSD",1730571975254,1.39867777,69250.0,69249.0,0.32868261]
["bitfinex","BTCUSD",1730571976483,1.39867777,69250.0,69249.0,0.32869625]
["bitfinex","BTCUSD",1730571979903,1.39867777,69250.0,69249.0,0.16896525]
["bitfinex","BTCUSD",1730571979904,1.22295381,69250.0,69249.0,0.16896525]
["bitfinex","BTCUSD",1730571980112,1.22295381,69250.0,69249.0,0.32870249]
["bitfinex","BTCUSD",1730571980552,1.22295381,69250.0,69249.0,0.27086108]
["bitfinex","BTCUSD",1730571982937,1.22295381,69250.0,69249.0,0.40067928]
["bitfinex","BTCUSD",1730571983147,1.22295381,69250.0,69249.0,0.27086108]
["bitfinex","BTCUSD",1730571983387,1.22295381,69250.0,69249.0,0.27302644]
["bitfinex","BTCUSD",1730571984267,1.22295381,69250.0,69249.0,0.40284464]
["bitfinex","BTCUSD",1730571984493,1.21605381,69250.0,69249.0,0.31809849]
["bitfinex","BTCUSD",1730571984789,1.21605381,69250.0,69249.0,0.27302644]
["bitfinex","BTCUSD",1730571985027,1.21605381,69250.0,69249.0,0.37302644]
["bitfinex","BTCUSD",1730571985277,1.30615381,69250.0,69249.0,0.37086108]
["bitfinex","BTCUSD",1730571985493,1.30615381,69250.0,69249.0,0.37302644]
["bitfinex","BTCUSD",1730571986359,1.30592485,69250.0,69249.0,0.37302644]
["bitfinex","BTCUSD",1730571987030,1.38742485,69250.0,69249.0,0.37302644]
["bitfinex","BTCUSD",1730571987265,1.38774881,69250.0,69249.0,0.27089891]
["bitfinex","BTCUSD",1730571987499,1.53120406,69250.0,69249.0,0.2492653]
["bitfinex","BTCUSD",1730571987711,1.54468368,69250.0,69249.0,0.1627236]
["bitfinex","BTCUSD",1730571988162,1.54468383,69250.0,69249.0,0.1627236]
["bitfinex","BTCUSD",1730571988854,1.54468383,69250.0,69249.0,0.16055824]
["bitfinex","BTCUSD",1730571989296,1.54468383,69250.0,69249.0,0.22546525]
["bitfinex","BTCUSD",1730571991628,1.54468383,69250.0,69249.0,0.06572801]
["bitfinex","BTCUSD",1730571991821,1.53120406,69250.0,69249.0,0.04409408]
["bitfinex","BTCUSD",1730571992063,1.54468201,69250.0,69249.0,0.04409408]
["bitfinex","BTCUSD",1730571993383,1.54468201,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730571995666,1.53120406,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730571995812,1.54467867,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730571998341,1.56623208,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730571999049,1.56622762,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730572001397,1.66731062,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730572005256,1.67231062,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730572006403,1.67229884,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730572006637,1.63728706,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730572006853,1.672297,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730572008649,1.571214,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730572009316,1.672297,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730572009534,1.571214,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730572009775,1.566214,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730572010003,1.56621202,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730572011098,1.56121202,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730572011323,1.54466866,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730572012663,1.53966866,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730572013289,1.40121341,69250.0,69249.0,0.11112384]
["bitfinex","BTCUSD",1730572013731,1.38774881,69250.0,69249.0,0.11112384]
["bitfinex","BTCUSD",1730572014398,1.22962415,69250.0,69249.0,0.11112384]
["bitfinex","BTCUSD",1730572014613,1.21614881,69250.0,69249.0,0.11112384]
["bitfinex","BTCUSD",1730572015509,1.21614881,69250.0,69249.0,0.17596841]
["bitfinex","BTCUSD",1730572015729,1.21614881,69250.0,69249.0,0.11112384]
["bitfinex","BTCUSD",1730572022122,1.21582485,69250.0,69249.0,0.11112384]
["bitfinex","BTCUSD",1730572022329,1.21582485,69250.0,69249.0,0.1975529]
["bitfinex","BTCUSD",1730572022510,1.21582485,69250.0,69249.0,0.3570791]
["bitfinex","BTCUSD",1730572023477,1.21614881,69250.0,69249.0,0.3570791]
["bitfinex","BTCUSD",1730572025423,1.21614881,69250.0,69249.0,0.35706086]
["bitfinex","BTCUSD",1730572028246,1.21614881,69250.0,69249.0,0.37866686]
["bitfinex","BTCUSD",1730572029539,1.21582485,69250.0,69249.0,0.37866686]
["bitfinex","BTCUSD",1730572029891,1.21582485,69250.0,69249.0,0.27063634]
["bitfinex","BTCUSD",1730572034688,1.21582485,69250.0,69249.0,0.27060888]
["bitfinex","BTCUSD",1730572035318,1.38872485,69250.0,69249.0,0.27060888]
["bitfinex","BTCUSD",1730572036181,1.38872485,69250.0,69249.0,0.37860963]
["bitfinex","BTCUSD",1730572036386,1.31052485,69250.0,69249.0,0.37860963]
["bitfinex","BTCUSD",1730572036584,1.21582485,69250.0,69249.0,0.37860963]
["bitfinex","BTCUSD",1730572042834,1.21582485,69250.0,69249.0,0.27060888]
["bitfinex","BTCUSD",1730572044093,1.21582485,69250.0,69249.0,0.37860963]
["bitfinex","BTCUSD",1730572044302,1.39172485,69250.0,69249.0,0.27060888]
["bitfinex","BTCUSD",1730572044501,1.39172485,69250.0,69249.0,0.3569966]
["bitfinex","BTCUSD",1730572044788,1.39172485,69250.0,69249.0,0.11112384]
["bitfinex","BTCUSD",1730572045381,1.39172485,69250.0,69249.0,0.17591649]
["bitfinex","BTCUSD",1730572045589,1.39172485,69250.0,69249.0,0.11112384]
["bitfinex","BTCUSD",1730572046167,1.39172485,69250.0,69249.0,0.17591649]
["bitfinex","BTCUSD",1730572047338,1.39172485,69250.0,69249.0,0.3354217]
["bitfinex","BTCUSD",1730572048426,1.39172485,69250.0,69249.0,0.33547631]
["bitfinex","BTCUSD",1730572048644,1.39172485,69250.0,69249.0,0.27065212]
["bitfinex","BTCUSD",1730572048848,1.39172485,69250.0,69249.0,0.33547822]
["bitfinex","BTCUSD",1730572049286,1.39172485,69250.0,69249.0,0.27065212]
["bitfinex","BTCUSD",1730572050237,1.39172485,69250.0,69249.0,0.35708437]
["bitfinex","BTCUSD",1730572051304,1.39172485,69250.0,69249.0,0.27065212]
["bitfinex","BTCUSD",1730572052349,1.39172485,69250.0,69249.0,0.16034928]
["bitfinex","BTCUSD",1730572056029,1.39172485,69250.0,69249.0,0.27065212]
["bitfinex","BTCUSD",1730572056503,1.39172485,69250.0,69249.0,0.37869244]
["bitfinex","BTCUSD",1730572058253,1.39172485,69250.0,69249.0,0.27065212]
["bitfinex","BTCUSD",1730572062114,1.39172485,69250.0,69249.0,0.11112384]
["bitfinex","BTCUSD",1730572062329,1.39172485,69250.0,69249.0,0.27086358]
["bitfinex","BTCUSD",1730572065637,1.21582485,69250.0,69249.0,0.27086358]
["bitfinex","BTCUSD",1730572066722,1.21582485,69250.0,69249.0,0.40068382]
["bitfinex","BTCUSD",1730572068519,1.21582485,69250.0,69249.0,0.27086358]
["bitfinex","BTCUSD",1730572068733,1.21582485,69250.0,69249.0,0.40068382]
["bitfinex","BTCUSD",1730572069528,1.21582485,69250.0,69249.0,0.27086358]
["bitfinex","BTCUSD",1730572070539,1.21582485,69250.0,69249.0,0.27087369]
["bitfinex","BTCUSD",1730572071499,1.21582485,69250.0,69249.0,0.27087311]
["bitfinex","BTCUSD",1730572072437,1.21582485,69250.0,69249.0,0.44578123]
["bitfinex","BTCUSD",1730572073162,1.21582485,69250.0,69249.0,0.31595325]
["bitfinex","BTCUSD",1730572073619,1.21582485,69250.0,69249.0,0.44578123]
["bitfinex","BTCUSD",1730572074051,1.21582485,69250.0,69249.0,0.54778123]
["bitfinex","BTCUSD",1730572074284,1.21582485,69250.0,69249.0,0.54578123]
["bitfinex","BTCUSD",1730572074512,1.21582485,69250.0,69249.0,0.41595325]
["bitfinex","BTCUSD",1730572076066,1.21582485,69250.0,69249.0,0.41594049]
["bitfinex","BTCUSD",1730572080607,1.21582485,69250.0,69249.0,0.41592688]
["bitfinex","BTCUSD",1730572083861,1.21582485,69250.0,69249.0,0.41591831]
["bitfinex","BTCUSD",1730572088555,1.21582485,69250.0,69249.0,0.41590485]
["bitfinex","BTCUSD",1730572094576,1.21582485,69250.0,69249.0,0.44478485]
["bitfinex","BTCUSD",1730572094787,1.21582485,69250.0,69249.0,0.41590485]
["bitfinex","BTCUSD",1730572100338,1.21582485,69250.0,69249.0,0.41790485]
["bitfinex","BTCUSD",1730572100540,1.21582485,69250.0,69249.0,0.41590485]
["bitfinex","BTCUSD",1730572101186,1.21582485,69250.0,69249.0,0.43890485]
["bitfinex","BTCUSD",1730572101378,1.21582485,69250.0,69249.0,0.44090485]
["bitfinex","BTCUSD",1730572102141,1.21582485,69250.0,69249.0,0.43890485]
["bitfinex","BTCUSD",1730572102346,1.21582485,69250.0,69249.0,0.43892519]
["bitfinex","BTCUSD",1730572102991,1.21582485,69250.0,69249.0,0.57738044]
["bitfinex","BTCUSD",1730572106785,1.21582485,69250.0,69249.0,0.57938044]
["bitfinex","BTCUSD",1730572107591,1.21582485,69250.0,69249.0,0.57738044]
["bitfinex","BTCUSD",1730572116985,1.30892485,69250.0,69249.0,0.57738044]
["bitfinex","BTCUSD",1730572118385,1.30892485,69250.0,69249.0,0.76904589]
["bitfinex","BTCUSD",1730572129788,1.30892485,69250.0,69249.0,0.76932769]
["bitfinex","BTCUSD",1730572132919,1.30892485,69250.0,69249.0,0.41765923]
["bitfinex","BTCUSD",1730572137687,1.30892485,69250.0,69249.0,0.57751114]
["bitfinex","BTCUSD",1730572142669,1.38452485,69250.0,69249.0,0.57751114]
["bitfinex","BTCUSD",1730572145287,1.38452485,69250.0,69249.0,0.41765923]
["bitfinex","BTCUSD",1730572146814,1.38452485,69250.0,69249.0,0.41965923]
["bitfinex","BTCUSD",1730572147674,1.38452485,69250.0,69249.0,0.57950658]
["bitfinex","BTCUSD",1730572150405,1.38452485,69250.0,69249.0,0.57951091]
["bitfinex","BTCUSD",1730572151504,1.38452485,69250.0,69249.0,0.57751091]
["bitfinex","BTCUSD",1730572155105,1.38452485,69250.0,69249.0,0.57749777]
["bitfinex","BTCUSD",1730572159560,1.38452485,69250.0,69249.0,0.57747509]
["bitfinex","BTCUSD",1730572163768,1.38452485,69250.0,69249.0,0.43901984]
["bitfinex","BTCUSD",1730572163919,1.38452485,69250.0,69249.0,0.60779479]
["bitfinex","BTCUSD",1730572164513,1.38452485,69250.0,69249.0,0.41601984]
["bitfinex","BTCUSD",1730572166925,1.38452485,69250.0,69249.0,0.60779479]
["bitfinex","BTCUSD",1730572168716,1.38452485,69250.0,69249.0,0.60776875]
["bitfinex","BTCUSD",1730572170698,1.38452485,69250.0,69249.0,0.74107159]
["bitfinex","BTCUSD",1730572170890,1.38452485,69250.0,69249.0,1.00103424]
["bitfinex","BTCUSD",1730572171093,1.38452485,69250.0,69249.0,0.8907314]
["bitfinex","BTCUSD",1730572172145,1.38452485,69250.0,69249.0,1.00103424]
["bitfinex","BTCUSD",1730572172941,1.38452485,69250.0,69249.0,0.99903424]
["bitfinex","BTCUSD",1730572173375,1.38452485,69250.0,69249.0,0.88872289]
["bitfinex","BTCUSD",1730572175936,1.38452485,69250.0,69249.0,0.89072289]
["bitfinex","BTCUSD",1730572179371,1.38452485,69250.0,69249.0,0.88872289]
["bitfinex","BTCUSD",1730572180282,1.38452485,69250.0,69249.0,0.78598389]
["bitfinex","BTCUSD",1730572181083,1.38452485,69250.0,69249.0,0.71377689]
["bitfinex","BTCUSD",1730572182635,1.38452485,69250.0,69249.0,0.71377005]
["bitfinex","BTCUSD",1730572185468,1.38452485,69250.0,69249.0,0.57744605]
["bitfinex","BTCUSD",1730572185729,1.38452485,69250.0,69249.0,0.71375005]
["bitfinex","BTCUSD",1730572189907,1.38452485,69250.0,69249.0,0.68336505]
["bitfinex","BTCUSD",1730572196291,1.38452485,69250.0,69249.0,0.57744605]
["bitfinex","BTCUSD",1730572196921,1.38452485,69250.0,69249.0,0.41765923]
["bitfinex","BTCUSD",1730572197967,1.38452485,69250.0,69249.0,0.5774561]
["bitfinex","BTCUSD",1730572198940,1.38452485,69250.0,69249.0,0.7025081]
["bitfinex","BTCUSD",1730572199361,1.38452485,69250.0,69249.0,0.5774561]
["bitfinex","BTCUSD",1730572199567,1.38452485,69250.0,69249.0,0.6912071]
["bitfinex","BTCUSD",1730572200566,1.38452485,69250.0,69249.0,0.5774561]
["bitfinex","BTCUSD",1730572200863,1.38452485,69250.0,69249.0,0.41765923]
["bitfinex","BTCUSD",1730572201243,1.38452485,69250.0,69249.0,0.64335923]
["bitfinex","BTCUSD",1730572201940,1.38452485,69250.0,69249.0,0.75366207]
["bitfinex","BTCUSD",1730572202136,1.21582485,69250.0,69249.0,0.75566207]
["bitfinex","BTCUSD",1730572202559,1.39352485,69250.0,69249.0,0.53314623]
["bitfinex","BTCUSD",1730572203568,1.39352485,69250.0,69249.0,0.41765923]
["bitfinex","BTCUSD",1730572204044,1.39352485,69250.0,69249.0,0.98458907]
["bitfinex","BTCUSD",1730572204428,1.39352485,69250.0,69249.0,0.87428623]
["bitfinex","BTCUSD",1730572205652,1.39352485,69250.0,69249.0,0.84289923]
["bitfinex","BTCUSD",1730572206983,1.39352485,69250.0,69249.0,0.41765923]
["bitfinex","BTCUSD",1730572207340,1.39352485,69250.0,69249.0,0.53023323]
["bitfinex","BTCUSD",1730572207539,1.39352485,69250.0,69249.0,0.41765923]
["bitfinex","BTCUSD",1730572209778,1.39352485,69250.0,69249.0,0.27920398]
["bitfinex","BTCUSD",1730572209981,1.39352485,69250.0,69249.0,0.25620398]
["bitfinex","BTCUSD",1730572210506,1.39352485,69250.0,69249.0,0.000821]
["bitfinex","BTCUSD",1730572210728,1.39352485,69250.0,69249.0,0.16063807]
["bitfinex","BTCUSD",1730572211858,1.39352485,69250.0,69249.0,0.26063807]
["bitfinex","BTCUSD",1730572213587,1.39352485,69250.0,69249.0,0.41605824]
["bitfinex","BTCUSD",1730572214139,1.39352485,69250.0,69249.0,0.37094091]
["bitfinex","BTCUSD",1730572218037,1.39352485,69250.0,69249.0,0.37100926]
["bitfinex","BTCUSD",1730572221216,1.39352485,69250.0,69249.0,0.37084593]
["bitfinex","BTCUSD",1730572226647,1.39352485,69250.0,69249.0,0.41589498]
["bitfinex","BTCUSD",1730572228945,1.39352485,69250.0,69249.0,0.54919782]
["bitfinex","BTCUSD",1730572228946,1.21582485,69250.0,69249.0,0.54919782]
["bitfinex","BTCUSD",1730572229163,1.21582485,69250.0,69249.0,0.55119782]
["bitfinex","BTCUSD",1730572230547,1.21582485,69250.0,69249.0,0.69432911]
["bitfinex","BTCUSD",1730572231392,1.21582485,69250.0,69249.0,1.36312962]
["bitfinex","BTCUSD",1730572234788,1.21582485,69250.0,69249.0,1.36302037]
["bitfinex","BTCUSD",1730572237906,1.21582485,69250.0,69249.0,1.36802037]
["bitfinex","BTCUSD",1730572239301,1.21582485,69250.0,69249.0,1.36801027]
["bitfinex","BTCUSD",1730572239740,1.21582485,69250.0,69249.0,1.18352327]
["bitfinex","BTCUSD",1730572240402,1.21582485,69250.0,69249.0,0.96445843]
["bitfinex","BTCUSD",1730572240403,1.31442485,69250.0,69249.0,0.96445843]
["bitfinex","BTCUSD",1730572240635,1.39272485,69250.0,69249.0,0.96445843]
["bitfinex","BTCUSD",1730572243440,1.39272485,69250.0,69249.0,0.96645843]
["bitfinex","BTCUSD",1730572244079,1.39272485,69250.0,69249.0,0.7755755]
["bitfinex","BTCUSD",1730572244288,1.39272485,69250.0,69249.0,1.2533135]
["bitfinex","BTCUSD",1730572245688,1.39272485,69250.0,69249.0,1.36361634]
["bitfinex","BTCUSD",1730572245887,1.21582485,69250.0,69249.0,1.36361634]
["bitfinex","BTCUSD",1730572250669,1.21582485,69250.0,69249.0,1.36861634]
["bitfinex","BTCUSD",1730572251800,1.21582485,69250.0,69249.0,1.2583135]
["bitfinex","BTCUSD",1730572252766,1.31012485,69250.0,69249.0,1.2533135]
["bitfinex","BTCUSD",1730572252998,1.38752485,69250.0,69249.0,1.2513135]
["bitfinex","BTCUSD",1730572253200,1.38752485,69250.0,69249.0,1.23466182]
["bitfinex","BTCUSD",1730572253405,1.38752485,69250.0,69249.0,1.23666182]
["bitfinex","BTCUSD",1730572256670,1.38752485,69250.0,69249.0,1.23198578]
["bitfinex","BTCUSD",1730572256864,1.38752485,69250.0,69249.0,1.23666182]
["bitfinex","BTCUSD",1730572257090,1.38752485,69250.0,69249.0,1.34696466]
["bitfinex","BTCUSD",1730572257298,1.38752485,69250.0,69249.0,1.15534504]
["bitfinex","BTCUSD",1730572257701,1.21582485,69250.0,69249.0,1.15535117]
["bitfinex","BTCUSD",1730572258321,1.21582485,69250.0,69249.0,1.11530212]
["bitfinex","BTCUSD",1730572258322,0.71914283,69250.0,69249.0,1.11530212]
["bitfinex","BTCUSD",1730572259840,0.71914283,69250.0,69249.0,0.65424712]
["bitfinex","BTCUSD",1730572259999,0.71914283,69250.0,69249.0,2.78362912]
["bitfinex","BTCUSD",1730572260626,0.71914283,69250.0,69249.0,2.39043712]
["bitfinex","BTCUSD",1730572260827,0.89084283,69250.0,69249.0,1.38485028]
["bitfinex","BTCUSD",1730572261460,0.89084283,69250.0,69249.0,1.38484916]
["bitfinex","BTCUSD",1730572261657,0.89084283,69250.0,69249.0,0.77405616]
["bitfinex","BTCUSD",1730572261860,0.89084283,69250.0,69249.0,0.51394316]
["bitfinex","BTCUSD",1730572263207,0.89084283,69250.0,69249.0,0.53694316]
["bitfinex","BTCUSD",1730572265852,0.89084283,69250.0,69249.0,0.53697073]
["bitfinex","BTCUSD",1730572267883,0.89084283,69250.0,69249.0,0.53229469]
["bitfinex","BTCUSD",1730572268112,0.89084283,69250.0,69249.0,0.53697073]
["bitfinex","BTCUSD",1730572268521,0.89084283,69250.0,69249.0,0.58207452]
["bitfinex","BTCUSD",1730572269133,0.89084283,69250.0,69249.0,0.43894323]
["bitfinex","BTCUSD",1730572269338,0.89084283,69250.0,69249.0,0.44361927]
["bitfinex","BTCUSD",1730572269534,0.89084283,69250.0,69249.0,0.28390367]
["bitfinex","BTCUSD",1730572270311,0.89084283,69250.0,69249.0,0.28139237]
["bitfinex","BTCUSD",1730572270545,0.89084283,69250.0,69249.0,0.28606841]
["bitfinex","BTCUSD",1730572271523,0.89084283,69250.0,69249.0,0.44585967]
["bitfinex","BTCUSD",1730572272403,0.89084283,69250.0,69249.0,0.44118363]
["bitfinex","BTCUSD",1730572272618,0.89084283,69250.0,69249.0,0.28606841]
["bitfinex","BTCUSD",1730572273466,0.89084283,69250.0,69249.0,0.28139237]
["bitfinex","BTCUSD",1730572273676,0.89084283,69250.0,69249.0,0.28606841]
["bitfinex","BTCUSD",1730572275408,0.89084283,69250.0,69249.0,0.31493841]
["bitfinex","BTCUSD",1730572275618,0.89084283,69250.0,69249.0,0.28806841]
["bitfinex","BTCUSD",1730572275817,0.89084283,69250.0,69249.0,0.28606841]
["bitfinex","BTCUSD",1730572277521,0.89084283,69250.0,69249.0,0.63770631]
["bitfinex","BTCUSD",1730572278941,0.89084283,69250.0,69249.0,0.63303027]
["bitfinex","BTCUSD",1730572279379,0.89084283,69250.0,69249.0,0.63770631]
["bitfinex","BTCUSD",1730572282727,0.89084283,69250.0,69249.0,0.44590382]
["bitfinex","BTCUSD",1730572282933,0.89084283,69250.0,69249.0,0.63770293]
["bitfinex","BTCUSD",1730572286601,0.89084283,69250.0,69249.0,0.63769434]
["bitfinex","BTCUSD",1730572287594,0.89084283,69250.0,69249.0,0.63769437]
["bitfinex","BTCUSD",1730572290163,0.89084283,69250.0,69249.0,0.63301833]
["bitfinex","BTCUSD",1730572290339,0.89084283,69250.0,69249.0,0.63769437]
["bitfinex","BTCUSD",1730572290754,0.89084283,69250.0,69249.0,0.63301833]
["bitfinex","BTCUSD",1730572290964,0.89084283,69250.0,69249.0,0.63769437]
["bitfinex","BTCUSD",1730572293583,0.89084283,69250.0,69249.0,0.88177642]
["bitfinex","BTCUSD",1730572293783,0.89084283,69250.0,69249.0,0.88645246]
["bitfinex","BTCUSD",1730572294141,0.89073883,69250.0,69249.0,0.69465648]
["bitfinex","BTCUSD",1730572295518,0.89073883,69250.0,69249.0,0.69665648]
["bitfinex","BTCUSD",1730572295952,0.71903883,69250.0,69249.0,1.33901346]
["bitfinex","BTCUSD",1730572296160,0.71903883,69250.0,69249.0,1.14721748]
["bitfinex","BTCUSD",1730572297169,0.71903883,69250.0,69249.0,1.15221748]
["bitfinex","BTCUSD",1730572306317,0.71903883,69250.0,69249.0,0.70165648]
["bitfinex","BTCUSD",1730572306519,0.71903883,69250.0,69249.0,2.74207048]
["bitfinex","BTCUSD",1730572308031,0.71903883,69250.0,69249.0,2.68666948]
["bitfinex","BTCUSD",1730572308211,0.71903883,69250.0,69249.0,2.53251948]
["bitfinex","BTCUSD",1730572309962,0.71903883,69250.0,69249.0,2.42992248]
["bitfinex","BTCUSD",1730572312218,0.71903883,69250.0,69249.0,2.39501548]
["bitfinex","BTCUSD",1730572313663,0.22235681,69250.0,69249.0,2.34991169]
["bitfinex","BTCUSD",1730572313890,0.06425373,69250.0,69249.0,2.52889229]
["bitfinex","BTCUSD",1730572314134,0.02343373,69250.0,69249.0,2.52889229]
["bitfinex","BTCUSD",1730572314548,0.02343373,69250.0,69249.0,2.39498017]
["bitfinex","BTCUSD",1730572314777,0.21654552,69260.0,69259.0,0.03467604]
["bitfinex","BTCUSD",1730572314976,0.21654552,69260.0,69259.0,0.54326411]
["bitfinex","BTCUSD",1730572315202,0.001642,69263.0,69259.0,0.54326411]
["bitfinex","BTCUSD",1730572315203,0.001642,69263.0,69262.0,0.03467604]
["bitfinex","BTCUSD",1730572315481,0.434772,69263.0,69262.0,0.65645417]
["bitfinex","BTCUSD",1730572315683,0.434772,69263.0,69262.0,4.85117595]
["bitfinex","BTCUSD",1730572315886,0.434772,69263.0,69262.0,5.11943118]
["bitfinex","BTCUSD",1730572316311,0.434772,69263.0,69262.0,5.22973402]
["bitfinex","BTCUSD",1730572316774,0.0785,69279.0,69274.0,0.11167604]
["bitfinex","BTCUSD",1730572316944,0.0785,69279.0,69274.0,3.5303162]
["bitfinex","BTCUSD",1730572317151,0.0785,69279.0,69278.0,0.03467604]
["bitfinex","BTCUSD",1730572317340,0.51153,69279.0,69278.0,0.65645358]
["bitfinex","BTCUSD",1730572317557,0.51153,69279.0,69278.0,0.65356695]
["bitfinex","BTCUSD",1730572318015,0.51153,69279.0,69278.0,3.17521895]
["bitfinex","BTCUSD",1730572318822,0.51153,69279.0,69278.0,3.26147826]
["bitfinex","BTCUSD",1730572319069,0.51153,69279.0,69278.0,3.06491611]
["bitfinex","BTCUSD",1730572319302,0.51153,69279.0,69278.0,3.06419677]
["bitfinex","BTCUSD",1730572319494,0.51153,69279.0,69278.0,3.17449961]
["bitfinex","BTCUSD",1730572319610,0.43303,69279.0,69278.0,3.17449961]
["bitfinex","BTCUSD",1730572320684,0.43303,69279.0,69278.0,3.28225708]
["bitfinex","BTCUSD",1730572321141,0.001642,69295.0,69278.0,3.28225708]
["bitfinex","BTCUSD",1730572321142,0.0785,69289.0,69288.0,0.01167604]
["bitfinex","BTCUSD",1730572321348,0.096042,69295.0,69294.0,0.03]
["bitfinex","BTCUSD",1730572321497,0.096042,69295.0,69294.0,0.37875809]
["bitfinex","BTCUSD",1730572321704,0.528972,69295.0,69294.0,0.37875809]
["bitfinex","BTCUSD",1730572321908,0.528972,69295.0,69294.0,1.66029409]
["bitfinex","BTCUSD",1730572321909,0.607472,69295.0,69294.0,1.66029409]
["bitfinex","BTCUSD",1730572322365,0.607472,69295.0,69294.0,1.77059693]
["bitfinex","BTCUSD",1730572322587,0.607472,69295.0,69294.0,1.77527297]
["bitfinex","BTCUSD",1730572322588,0.58703789,69295.0,69294.0,1.77527297]
["bitfinex","BTCUSD",1730572323269,0.58703789,69295.0,69294.0,1.81824387]
["bitfinex","BTCUSD",1730572323470,0.58703789,69295.0,69294.0,1.77527297]
["bitfinex","BTCUSD",1730572324259,0.58703789,69295.0,69294.0,1.81821854]
["bitfinex","BTCUSD",1730572324513,0.58703789,69295.0,69294.0,1.77527297]
["bitfinex","BTCUSD",1730572324718,0.43293,69295.0,69294.0,1.77527297]
["bitfinex","BTCUSD",1730572324927,0.43293,69295.0,69294.0,1.77961941]
["bitfinex","BTCUSD",1730572325241,0.43293,69295.0,69294.0,1.84418484]
["bitfinex","BTCUSD",1730572325447,0.43293,69295.0,69294.0,1.77961941]
["bitfinex","BTCUSD",1730572325675,0.43293,69295.0,69294.0,1.84418484]
["bitfinex","BTCUSD",1730572325922,0.29667952,69318.0,69304.0,0.24497888]
["bitfinex","BTCUSD",1730572326159,0.21654552,69310.0,69308.0,0.03467604]
["bitfinex","BTCUSD",1730572326366,0.21654552,69310.0,69308.0,0.31889323]
["bitfinex","BTCUSD",1730572326566,0.29667952,69318.0,69308.0,0.49373697]
["bitfinex","BTCUSD",1730572326748,0.29667952,69318.0,69308.0,3.53331297]
["bitfinex","BTCUSD",1730572327012,0.29667952,69318.0,69308.0,3.80666597]
["bitfinex","BTCUSD",1730572327013,0.434486,69309.0,69308.0,3.80666597]
["bitfinex","BTCUSD",1730572327291,0.434486,69309.0,69308.0,3.84951255]
["bitfinex","BTCUSD",1730572328412,0.434486,69309.0,69308.0,3.80666597]
["bitfinex","BTCUSD",1730572328634,0.434486,69309.0,69308.0,3.75379994]
["bitfinex","BTCUSD",1730572329479,0.080134,69318.0,69312.0,0.03467604]
["bitfinex","BTCUSD",1730572329690,0.080134,69318.0,69312.0,0.27601628]
["bitfinex","BTCUSD",1730572330107,0.080134,69318.0,69312.0,4.44475528]
["bitfinex","BTCUSD",1730572330323,0.080134,69318.0,69312.0,4.44187029]
["bitfinex","BTCUSD",1730572330532,0.434456,69313.0,69312.0,4.44187029]
["bitfinex","BTCUSD",1730572338975,0.434456,69313.0,69312.0,0.27313129]
["bitfinex","BTCUSD",1730572339393,0.434456,69313.0,69312.0,0.27601634]
["bitfinex","BTCUSD",1730572339776,0.434456,69313.0,69312.0,4.44475534]
["bitfinex","BTCUSD",1730572339973,0.434456,69313.0,69312.0,4.44187029]
["bitfinex","BTCUSD",1730572340598,0.39552438,69313.0,69312.0,4.44187029]
["bitfinex","BTCUSD",1730572342817,0.2639263,69313.0,69312.0,4.44187029]
["bitfinex","BTCUSD",1730572343059,0.25728527,69313.0,69312.0,4.44187029]
["bitfinex","BTCUSD",1730572344327,0.25892527,69313.0,69312.0,4.44187029]
["bitfinex","BTCUSD",1730572344531,0.23092527,69313.0,69312.0,4.60960994]
["bitfinex","BTCUSD",1730572344731,0.23092527,69313.0,69312.0,4.44187029]
["bitfinex","BTCUSD",1730572347173,0.001634,69318.0,69317.0,0.01167604]
["bitfinex","BTCUSD",1730572347382,0.001634,69318.0,69317.0,0.25013129]
["bitfinex","BTCUSD",1730572347792,0.177134,69318.0,69317.0,1.03134229]
["bitfinex","BTCUSD",1730572348000,0.177134,69318.0,69317.0,1.69828029]
["bitfinex","BTCUSD",1730572348267,0.609924,69318.0,69317.0,2.04555629]
["bitfinex","BTCUSD",1730572348456,0.609924,69318.0,69317.0,2.86073729]
["bitfinex","BTCUSD",1730572348663,0.609924,69318.0,69317.0,3.03920229]
["bitfinex","BTCUSD",1730572349099,0.609924,69318.0,69317.0,1.65999729]
["bitfinex","BTCUSD",1730572349315,0.609924,69318.0,69317.0,1.66199729]
["bitfinex","BTCUSD",1730572350576,0.609924,69318.0,69317.0,1.65999729]
["bitfinex","BTCUSD",1730572351809,0.609924,69318.0,69317.0,1.38376929]
["bitfinex","BTCUSD",1730572352194,0.609924,69318.0,69317.0,0.2524226]
["bitfinex","BTCUSD",1730572352408,0.609924,69318.0,69317.0,0.4068326]
["bitfinex","BTCUSD",1730572352618,0.609924,69318.0,69317.0,0.2524226]
["bitfinex","BTCUSD",1730572353059,0.609924,69318.0,69317.0,0.3614856]
["bitfinex","BTCUSD",1730572353263,0.609924,69318.0,69317.0,0.3844856]
["bitfinex","BTCUSD",1730572356564,0.609924,69318.0,69317.0,0.49457125]
["bitfinex","BTCUSD",1730572357572,0.609924,69318.0,69317.0,0.53947297]
["bitfinex","BTCUSD",1730572359016,0.609924,69318.0,69317.0,0.43040997]
["bitfinex","BTCUSD",1730572359227,0.609924,69318.0,69317.0,0.92073697]
["bitfinex","BTCUSD",1730572359444,0.609924,69318.0,69317.0,1.09485368]
["bitfinex","BTCUSD",1730572360347,0.609924,69318.0,69317.0,1.18031497]
["bitfinex","BTCUSD",1730572360551,0.609924,69318.0,69317.0,1.20168029]
["bitfinex","BTCUSD",1730572361017,0.609924,69318.0,69317.0,1.15601129]
["bitfinex","BTCUSD",1730572361219,0.609924,69318.0,69317.0,1.11373229]
["bitfinex","BTCUSD",1730572361442,0.609924,69318.0,69317.0,1.06203229]
["bitfinex","BTCUSD",1730572361615,0.609924,69318.0,69317.0,0.95520568]
["bitfinex","BTCUSD",1730572362354,0.609924,69318.0,69317.0,0.84512003]
["bitfinex","BTCUSD",1730572364527,0.609924,69318.0,69317.0,0.97331196]
["bitfinex","BTCUSD",1730572364998,0.609924,69318.0,69317.0,0.93809596]
["bitfinex","BTCUSD",1730572365611,0.609924,69318.0,69317.0,0.80990403]
["bitfinex","BTCUSD",1730572366987,0.609924,69318.0,69317.0,0.79110103]
["bitfinex","BTCUSD",1730572371377,0.609924,69318.0,69317.0,0.98237866]
["bitfinex","BTCUSD",1730572372924,0.609924,69318.0,69317.0,0.63272532]
["bitfinex","BTCUSD",1730572373091,0.609924,69318.0,69317.0,0.9834196]
["bitfinex","BTCUSD",1730572373467,0.609924,69318.0,69317.0,0.79213181]
["bitfinex","BTCUSD",1730572374394,0.609924,69318.0,69317.0,0.9834322]
["bitfinex","BTCUSD",1730572374619,0.609924,69318.0,69317.0,0.79213181]
["bitfinex","BTCUSD",1730572375028,0.434424,69318.0,69317.0,0.79213181]
["bitfinex","BTCUSD",1730572375442,0.434424,69318.0,69317.0,0.79413181]
["bitfinex","BTCUSD",1730572375664,0.0831,69323.0,69319.0,0.01167604]
["bitfinex","BTCUSD",1730572375913,0.0831,69323.0,69322.0,0.35484734]
["bitfinex","BTCUSD",1730572376147,0.0831,69323.0,69322.0,0.6976108]
["bitfinex","BTCUSD",1730572376553,0.0831,69323.0,69322.0,4.33231789]
["bitfinex","BTCUSD",1730572376770,0.0831,69323.0,69322.0,4.42242889]
["bitfinex","BTCUSD",1730572377611,0.51586,69323.0,69322.0,4.42242889]
["bitfinex","BTCUSD",1730572378415,0.516681,69323.0,69322.0,4.42242889]
["bitfinex","BTCUSD",1730572379466,0.01999898,69323.0,69322.0,4.15435808]
["bitfinex","BTCUSD",1730572380959,0.01999898,69323.0,69322.0,4.15428135]
["bitfinex","BTCUSD",1730572382319,0.01999898,69323.0,69322.0,5.21885375]
["bitfinex","BTCUSD",1730572383345,0.01999898,69323.0,69322.0,4.1111301]
["bitfinex","BTCUSD",1730572383553,0.01999898,69323.0,69322.0,3.81240205]
["bitfinex","BTCUSD",1730572383947,0.01999898,69323.0,69322.0,3.5444067]
["bitfinex","BTCUSD",1730572384361,0.10309898,69323.0,69322.0,2.9422707]
["bitfinex","BTCUSD",1730572384574,0.10309898,69323.0,69322.0,2.8884807]
["bitfinex","BTCUSD",1730572384783,0.10309898,69323.0,69322.0,2.8351217]
["bitfinex","BTCUSD",1730572384948,0.10309898,69323.0,69322.0,2.83505473]
["bitfinex","BTCUSD",1730572385372,0.01999898,69323.0,69322.0,2.83505473]
["bitfinex","BTCUSD",1730572388574,0.01817886,69323.0,69322.0,2.83505473]
["bitfinex","BTCUSD",1730572388783,0.01817886,69323.0,69322.0,3.0580059]
["bitfinex","BTCUSD",1730572389598,0.001634,69333.0,69332.0,0.02767604]
["bitfinex","BTCUSD",1730572389780,0.001634,69333.0,69332.0,0.42539408]
["bitfinex","BTCUSD",1730572389976,0.001634,69333.0,69332.0,1.13390608]
["bitfinex","BTCUSD",1730572390364,0.434334,69333.0,69332.0,1.09785108]
["bitfinex","BTCUSD",1730572390493,0.434334,69333.0,69332.0,0.83057108]
["bitfinex","BTCUSD",1730572391824,0.434334,69333.0,69332.0,0.83499202]
["bitfinex","BTCUSD",1730572392645,0.603034,69333.0,69332.0,0.83499202]
["bitfinex","BTCUSD",1730572392983,0.603034,69333.0,69332.0,0.83031598]
["bitfinex","BTCUSD",1730572393182,0.603034,69333.0,69332.0,0.83499202]
["bitfinex","BTCUSD",1730572397621,0.603034,69333.0,69332.0,0.42981502]
["bitfinex","BTCUSD",1730572399602,0.603034,69333.0,69332.0,0.47474887]
["bitfinex","BTCUSD",1730572399757,0.603034,69333.0,69332.0,0.47007283]
["bitfinex","BTCUSD",1730572399963,0.603034,69333.0,69332.0,0.47474887]
["bitfinex","BTCUSD",1730572401861,0.603034,69333.0,69332.0,0.60417023]
["bitfinex","BTCUSD",1730572402312,0.603034,69333.0,69332.0,0.47474887]
["bitfinex","BTCUSD",1730572402751,0.603034,69333.0,69332.0,0.47974887]
["bitfinex","BTCUSD",1730572403120,0.603034,69333.0,69332.0,0.47967633]
["bitfinex","BTCUSD",1730572403751,0.603034,69333.0,69332.0,0.48167633]
["bitfinex","BTCUSD",1730572403971,0.603034,69333.0,69332.0,0.47967633]
["bitfinex","BTCUSD",1730572404187,0.603034,69333.0,69332.0,0.48167633]
["bitfinex","BTCUSD",1730572405008,0.603034,69333.0,69332.0,0.47967633]
["bitfinex","BTCUSD",1730572405455,0.603034,69333.0,69332.0,0.32248608]
["bitfinex","BTCUSD",1730572405456,0.525334,69333.0,69332.0,0.32248608]
["bitfinex","BTCUSD",1730572405676,0.525334,69333.0,69332.0,0.32048608]
["bitfinex","BTCUSD",1730572406340,0.525334,69333.0,69332.0,0.47969058]
["bitfinex","BTCUSD",1730572406848,0.525334,69333.0,69332.0,0.48169058]
["bitfinex","BTCUSD",1730572407083,0.525334,69333.0,69332.0,0.47969058]
["bitfinex","BTCUSD",1730572409539,0.434334,69333.0,69332.0,0.47969058]
["bitfinex","BTCUSD",1730572409780,0.434334,69333.0,69332.0,0.48169058]
["bitfinex","BTCUSD",1730572410460,0.434334,69333.0,69332.0,1.61561313]
["bitfinex","BTCUSD",1730572410678,0.434334,69333.0,69332.0,1.69437113]
["bitfinex","BTCUSD",1730572411149,0.434334,69333.0,69332.0,1.68045013]
["bitfinex","BTCUSD",1730572411371,0.434334,69333.0,69332.0,1.65496913]
["bitfinex","BTCUSD",1730572412708,0.434334,69333.0,69332.0,1.76505478]
["bitfinex","BTCUSD",1730572418405,0.434334,69333.0,69332.0,0.59178878]
["bitfinex","BTCUSD",1730572419340,0.434334,69333.0,69332.0,2.24642178]
["bitfinex","BTCUSD",1730572419574,0.434334,69333.0,69332.0,2.20869478]
["bitfinex","BTCUSD",1730572420060,0.434334,69333.0,69332.0,2.04161778]
["bitfinex","BTCUSD",1730572424693,0.434334,69333.0,69332.0,2.18057343]
["bitfinex","BTCUSD",1730572426275,0.001634,69349.0,69348.0,0.00967604]
["bitfinex","BTCUSD",1730572426506,0.001634,69349.0,69348.0,1.04919199]
["bitfinex","BTCUSD",1730572426727,0.001634,69349.0,69348.0,1.88930599]
["bitfinex","BTCUSD",1730572426949,0.001634,69349.0,69348.0,1.96439899]
["bitfinex","BTCUSD",1730572427175,0.434234,69349.0,69348.0,1.96639899]
["bitfinex","BTCUSD",1730572429218,0.434234,69349.0,69348.0,2.07648464]
["bitfinex","BTCUSD",1730572429426,0.434234,69349.0,69348.0,1.96639899]
["bitfinex","BTCUSD",1730572429696,0.434234,69349.0,69348.0,2.07648464]
["bitfinex","BTCUSD",1730572430379,0.434234,69349.0,69348.0,2.08086857]
["bitfinex","BTCUSD",1730572432689,0.434234,69349.0,69348.0,1.97078292]
["bitfinex","BTCUSD",1730572433128,0.434234,69349.0,69348.0,1.97057057]
["bitfinex","BTCUSD",1730572436259,0.434234,69349.0,69348.0,2.01543426]
["bitfinex","BTCUSD",1730572437597,0.434234,69349.0,69348.0,2.01534264]
["bitfinex","BTCUSD",1730572441171,0.434234,69349.0,69348.0,2.07297764]
["bitfinex","BTCUSD",1730572447230,0.434234,69349.0,69348.0,0.64901264]
["bitfinex","BTCUSD",1730572447479,0.434234,69349.0,69348.0,2.60184664]
["bitfinex","BTCUSD",1730572447699,0.434234,69349.0,69348.0,2.62300464]
["bitfinex","BTCUSD",1730572449051,0.606334,69349.0,69348.0,1.83345364]
["bitfinex","BTCUSD",1730572449486,0.606334,69349.0,69348.0,1.83545364]
["bitfinex","BTCUSD",1730572450585,0.606334,69349.0,69348.0,1.67071264]
["bitfinex","BTCUSD",1730572450799,0.606334,69349.0,69348.0,1.66871264]
["bitfinex","BTCUSD",1730572450999,0.606334,69349.0,69348.0,1.11030664]
["bitfinex","BTCUSD",1730572451210,0.606334,69349.0,69348.0,1.11230664]
["bitfinex","BTCUSD",1730572451626,0.606334,69349.0,69348.0,1.11030664]
["bitfinex","BTCUSD",1730572451844,0.606334,69349.0,69348.0,1.11230664]
["bitfinex","BTCUSD",1730572457479,0.606334,69349.0,69348.0,1.11226305]
["bitfinex","BTCUSD",1730572459969,0.606334,69349.0,69348.0,1.11026305]
["bitfinex","BTCUSD",1730572460223,0.606334,69349.0,69348.0,0.58933405]
["bitfinex","BTCUSD",1730572468206,0.606334,69349.0,69348.0,0.58955343]
["bitfinex","BTCUSD",1730572469261,0.606334,69349.0,69348.0,0.78046008]
["bitfinex","BTCUSD",1730572469692,0.606334,69349.0,69348.0,0.80933008]
["bitfinex","BTCUSD",1730572469889,0.606334,69349.0,69348.0,0.78046008]
["bitfinex","BTCUSD",1730572470784,0.606334,69349.0,69348.0,0.59155343]
["bitfinex","BTCUSD",1730572471770,0.606334,69349.0,69348.0,0.58955343]
["bitfinex","BTCUSD",1730572477208,0.606334,69349.0,69348.0,0.58971921]
["bitfinex","BTCUSD",1730572483431,0.526934,69349.0,69348.0,0.58971921]
["bitfinex","BTCUSD",1730572487202,0.526934,69349.0,69348.0,0.70180486]
["bitfinex","BTCUSD",1730572487400,0.526934,69349.0,69348.0,1.04901686]
["bitfinex","BTCUSD",1730572488645,0.434234,69349.0,69348.0,1.07788686]
["bitfinex","BTCUSD",1730572491053,0.35455673,69349.0,69348.0,1.07788686]
["bitfinex","BTCUSD",1730572491273,0.35455673,69349.0,69348.0,1.07784552]
["bitfinex","BTCUSD",1730572495360,0.35455673,69349.0,69348.0,4.89937252]
["bitfinex","BTCUSD",1730572495575,0.35455673,69349.0,69348.0,5.12227116]
["bitfinex","BTCUSD",1730572495786,0.35455673,69349.0,69348.0,5.12211434]
["bitfinex","BTCUSD",1730572496305,0.30337673,69349.0,69348.0,5.12211434]
["bitfinex","BTCUSD",1730572496513,0.0981,69358.0,69357.0,0.01167604]
["bitfinex","BTCUSD",1730572496731,0.0981,69358.0,69357.0,2.50453709]
["bitfinex","BTCUSD",1730572496908,0.0981,69358.0,69357.0,2.37521191]
["bitfinex","BTCUSD",1730572497236,0.53064,69358.0,69357.0,2.37521191]
["bitfinex","BTCUSD",1730572497874,0.53064,69358.0,69357.0,2.32584191]
["bitfinex","BTCUSD",1730572498914,0.53064,69358.0,69357.0,2.30301491]
["bitfinex","BTCUSD",1730572499273,0.53064,69358.0,69357.0,2.25363491]
["bitfinex","BTCUSD",1730572500604,0.53064,69358.0,69357.0,2.17168191]
["bitfinex","BTCUSD",1730572500994,0.53064,69358.0,69357.0,3.17168191]
["bitfinex","BTCUSD",1730572501720,0.53064,69358.0,69357.0,3.21658231]
["bitfinex","BTCUSD",1730572501978,0.53064,69358.0,69357.0,3.43930325]
["bitfinex","BTCUSD",1730572502447,0.43254,69358.0,69357.0,3.3291632]
["bitfinex","BTCUSD",1730572503508,0.43254,69358.0,69357.0,3.32908895]
["bitfinex","BTCUSD",1730572503711,0.43254,69358.0,69357.0,3.33125014]
["bitfinex","BTCUSD",1730572506071,0.34831897,69358.0,69357.0,3.33125014]
["bitfinex","BTCUSD",1730572506293,0.001634,69365.0,69364.0,0.01167604]
["bitfinex","BTCUSD",1730572506502,0.001634,69365.0,69364.0,2.59538459]
["bitfinex","BTCUSD",1730572506709,0.001634,69365.0,69364.0,3.11843003]
["bitfinex","BTCUSD",1730572506928,0.434134,69365.0,69364.0,3.04839322]
["bitfinex","BTCUSD",1730572508101,0.434134,69365.0,69364.0,3.04825756]
["bitfinex","BTCUSD",1730572509670,0.434134,69365.0,69364.0,3.07712756]
["bitfinex","BTCUSD",1730572509885,0.0931,69373.0,69372.0,0.03267604]
["bitfinex","BTCUSD",1730572510103,0.0931,69373.0,69372.0,0.54013972]
["bitfinex","BTCUSD",1730572510335,0.0931,69373.0,69372.0,3.72823072]
["bitfinex","BTCUSD",1730572510543,0.0931,69373.0,69372.0,3.35734472]
["bitfinex","BTCUSD",1730572510769,0.0931,69373.0,69372.0,3.29679872]
["bitfinex","BTCUSD",1730572510989,0.52555,69373.0,69372.0,3.29679872]
["bitfinex","BTCUSD",1730572511394,0.52555,69373.0,69372.0,2.57035472]
["bitfinex","BTCUSD",1730572512586,0.52555,69373.0,69372.0,2.57030613]
["bitfinex","BTCUSD",1730572512788,0.52555,69373.0,69372.0,2.67788996]
["bitfinex","BTCUSD",1730572515555,0.52555,69373.0,69372.0,2.57030613]
["bitfinex","BTCUSD",1730572515791,0.52555,69373.0,69372.0,2.57460366]
["bitfinex","BTCUSD",1730572516053,0.43245,69373.0,69372.0,2.57460366]
["bitfinex","BTCUSD",1730572516923,0.43245,69373.0,69372.0,2.68468931]
["bitfinex","BTCUSD",1730572518071,0.3819689,69373.0,69372.0,2.68468931]
["bitfinex","BTCUSD",1730572518287,0.3578689,69373.0,69372.0,2.77118931]
["bitfinex","BTCUSD",1730572518503,0.0628389,69373.0,69372.0,2.77118931]
["bitfinex","BTCUSD",1730572519376,0.0628389,69373.0,69372.0,2.81597254]
["bitfinex","BTCUSD",1730572519549,0.0628389,69373.0,69372.0,2.77118931]
["bitfinex","BTCUSD",1730572519761,0.0628389,69373.0,69372.0,2.87995931]
["bitfinex","BTCUSD",1730572519970,0.0628389,69373.0,69372.0,3.14677956]
["bitfinex","BTCUSD",1730572520691,0.0628389,69373.0,69372.0,3.14673371]
["bitfinex","BTCUSD",1730572520933,0.0628389,69373.0,69372.0,2.92473036]
["bitfinex","BTCUSD",1730572521178,0.0628389,69373.0,69372.0,2.92637236]
["bitfinex","BTCUSD",1730572521409,0.0628389,69373.0,69372.0,2.92607558]
["bitfinex","BTCUSD",1730572521551,0.0628389,69373.0,69372.0,3.14807984]
["bitfinex","BTCUSD",1730572521771,0.001634,69383.0,69378.0,0.01167604]
["bitfinex","BTCUSD",1730572521960,0.001634,69383.0,69378.0,4.756627]
["bitfinex","BTCUSD",1730572522172,0.001634,69383.0,69382.0,0.01167604]
["bitfinex","BTCUSD",1730572522347,0.001634,69383.0,69382.0,0.49618478]
["bitfinex","BTCUSD",1730572522545,0.434024,69383.0,69382.0,0.65188]
["bitfinex","BTCUSD",1730572522751,0.43152139,69383.0,69382.0,4.820619]
["bitfinex","BTCUSD",1730572523767,0.43152139,69383.0,69382.0,5.10957465]
["bitfinex","BTCUSD",1730572523768,0.37505874,69383.0,69382.0,5.10957465]
["bitfinex","BTCUSD",1730572523974,0.37505874,69383.0,69382.0,5.19607465]
["bitfinex","BTCUSD",1730572524180,0.37505874,69383.0,69382.0,5.085989]
["bitfinex","BTCUSD",1730572524397,0.37505874,69383.0,69382.0,5.1018575]
["bitfinex","BTCUSD",1730572524608,0.37505874,69383.0,69382.0,5.057119]
["bitfinex","BTCUSD",1730572524821,0.37505874,69383.0,69382.0,5.16720465]
["bitfinex","BTCUSD",1730572525041,0.0929,69398.0,69387.0,0.01167604]
["bitfinex","BTCUSD",1730572525277,0.31154372,69388.0,69387.0,0.5446762]
["bitfinex","BTCUSD",1730572525527,0.31154372,69388.0,69387.0,0.62829435]
["bitfinex","BTCUSD",1730572525971,0.31154372,69388.0,69387.0,5.20994887]
["bitfinex","BTCUSD",1730572526224,0.31154372,69388.0,69387.0,5.016989]
["bitfinex","BTCUSD",1730572526656,0.31104634,69388.0,69387.0,5.016989]
["bitfinex","BTCUSD",1730572527722,0.21654552,69404.0,69402.0,0.005]
["bitfinex","BTCUSD",1730572527924,0.21654552,69404.0,69402.0,1.1244269]
["bitfinex","BTCUSD",1730572528143,0.0929,69405.0,69402.0,1.2244269]
["bitfinex","BTCUSD",1730572528350,0.433077,69403.0,69402.0,1.26728747]
["bitfinex","BTCUSD",1730572528965,0.433077,69403.0,69402.0,1.27196351]
["bitfinex","BTCUSD",1730572529848,0.433077,69403.0,69402.0,0.38121694]
["bitfinex","BTCUSD",1730572530067,0.433077,69403.0,69402.0,1.92587351]
["bitfinex","BTCUSD",1730572530286,0.433077,69403.0,69402.0,1.89896294]
["bitfinex","BTCUSD",1730572530494,0.433077,69403.0,69402.0,1.94180446]
["bitfinex","BTCUSD",1730572530718,0.433077,69403.0,69402.0,1.89896294]
["bitfinex","BTCUSD",1730572530942,0.433077,69403.0,69402.0,1.86960746]
["bitfinex","BTCUSD",1730572531157,0.433077,69403.0,69402.0,1.86493142]
["bitfinex","BTCUSD",1730572531370,0.433077,69403.0,69402.0,1.86960746]
["bitfinex","BTCUSD",1730572531583,0.433077,69403.0,69402.0,1.82676594]
["bitfinex","BTCUSD",1730572532682,0.433077,69403.0,69402.0,1.93685159]
["bitfinex","BTCUSD",1730572533416,0.433077,69403.0,69402.0,1.82676594]
["bitfinex","BTCUSD",1730572534005,0.433077,69403.0,69402.0,1.83117764]
["bitfinex","BTCUSD",1730572534219,0.433077,69403.0,69402.0,1.89543992]
["bitfinex","BTCUSD",1730572534420,0.433077,69403.0,69402.0,1.83117764]
["bitfinex","BTCUSD",1730572535060,0.433077,69403.0,69402.0,1.89543992]
["bitfinex","BTCUSD",1730572535255,0.433077,69403.0,69402.0,1.98920226]
["bitfinex","BTCUSD",1730572535470,0.433077,69403.0,69402.0,1.89538179]
["bitfinex","BTCUSD",1730572535682,0.433077,69403.0,69402.0,1.89738179]
["bitfinex","BTCUSD",1730572536098,0.433077,69403.0,69402.0,1.98388179]
["bitfinex","BTCUSD",1730572536367,0.433077,69403.0,69402.0,2.05539197]
["bitfinex","BTCUSD",1730572536595,0.433077,69403.0,69402.0,1.89738179]
["bitfinex","BTCUSD",1730572537241,0.433077,69403.0,69402.0,2.05537523]
["bitfinex","BTCUSD",1730572537451,0.433077,69403.0,69402.0,1.89738179]
["bitfinex","BTCUSD",1730572537694,0.433077,69403.0,69402.0,1.99115254]
["bitfinex","BTCUSD",1730572539398,0.433077,69403.0,69402.0,1.83317764]
["bitfinex","BTCUSD",1730572539579,0.433077,69403.0,69402.0,1.99116146]
["bitfinex","BTCUSD",1730572541952,0.433077,69403.0,69402.0,2.09814993]
["bitfinex","BTCUSD",1730572542831,0.08,69415.0,69414.0,0.03267604]
["bitfinex","BTCUSD",1730572543067,0.0995,69416.0,69415.0,0.13467604]
["bitfinex","BTCUSD",1730572543306,0.0995,69416.0,69415.0,0.38121694]
["bitfinex","BTCUSD",1730572543523,0.61168,69416.0,69415.0,0.48930929]
["bitfinex","BTCUSD",1730572543975,0.61168,69416.0,69415.0,0.59939494]
["bitfinex","BTCUSD",1730572545519,0.61168,69416.0,69415.0,1.27283194]
["bitfinex","BTCUSD",1730572546176,0.61168,69416.0,69415.0,1.29546098]
["bitfinex","BTCUSD",1730572546835,0.61168,69416.0,69415.0,1.28076498]
["bitfinex","BTCUSD",1730572547045,0.61168,69416.0,69415.0,1.15919898]
["bitfinex","BTCUSD",1730572548491,0.61168,69416.0,69415.0,1.15920338]
["bitfinex","BTCUSD",1730572548693,0.61168,69416.0,69415.0,1.15920912]
["bitfinex","BTCUSD",1730572548890,0.61168,69416.0,69415.0,1.16362267]
["bitfinex","BTCUSD",1730572549330,0.61168,69416.0,69415.0,0.75012849]
["bitfinex","BTCUSD",1730572550181,0.60825068,69416.0,69415.0,0.75012849]
["bitfinex","BTCUSD",1730572551260,0.60825068,69416.0,69415.0,0.81431715]
["bitfinex","BTCUSD",1730572551750,0.52825068,69416.0,69415.0,0.81431715]
["bitfinex","BTCUSD",1730572551953,0.52825068,69416.0,69415.0,0.97232662]
["bitfinex","BTCUSD",1730572552403,0.52825068,69416.0,69415.0,0.81431715]
["bitfinex","BTCUSD",1730572552621,0.52825068,69416.0,69415.0,0.90815598]
["bitfinex","BTCUSD",1730572552821,0.52825068,69416.0,69415.0,0.90810733]
["bitfinex","BTCUSD",1730572552973,0.43218,69416.0,69415.0,0.91010733]
["bitfinex","BTCUSD",1730572553552,0.43218,69416.0,69415.0,0.96768733]
["bitfinex","BTCUSD",1730572555193,0.43218,69416.0,69415.0,0.96568733]
["bitfinex","BTCUSD",1730572555305,0.61018,69416.0,69415.0,0.96568733]
["bitfinex","BTCUSD",1730572555510,0.61018,69416.0,69415.0,1.07267829]
["bitfinex","BTCUSD",1730572556576,0.61018,69416.0,69415.0,1.03571029]
["bitfinex","BTCUSD",1730572556804,0.61018,69416.0,69415.0,0.87113933]
["bitfinex","BTCUSD",1730572557012,0.61018,69416.0,69415.0,0.95677692]
["bitfinex","BTCUSD",1730572557228,0.61018,69416.0,69415.0,0.62924692]
["bitfinex","BTCUSD",1730572557435,0.611001,69416.0,69415.0,0.62924692]
["bitfinex","BTCUSD",1730572557889,0.611001,69416.0,69415.0,0.51416127]
["bitfinex","BTCUSD",1730572558123,0.611001,69416.0,69415.0,0.49277345]
["bitfinex","BTCUSD",1730572558340,0.611001,69416.0,69415.0,0.27054484]
["bitfinex","BTCUSD",1730572558546,0.611001,69416.0,69415.0,0.42870648]
["bitfinex","BTCUSD",1730572558749,0.611001,69416.0,69415.0,0.49297564]
["bitfinex","BTCUSD",1730572559370,0.611001,69416.0,69415.0,0.42870648]
["bitfinex","BTCUSD",1730572559653,0.611001,69416.0,69415.0,0.53879213]
["bitfinex","BTCUSD",1730572560641,0.611001,69416.0,69415.0,0.51434407]
["bitfinex","BTCUSD",1730572561424,0.611001,69416.0,69415.0,0.53879213]
["bitfinex","BTCUSD",1730572561829,0.611001,69416.0,69415.0,0.54379213]
["bitfinex","BTCUSD",1730572562031,0.611001,69416.0,69415.0,0.87283713]
["bitfinex","BTCUSD",1730572562230,0.611001,69416.0,69415.0,0.91760615]
["bitfinex","BTCUSD",1730572562436,0.433001,69416.0,69415.0,0.91760615]
["bitfinex","BTCUSD",1730572562640,0.433001,69416.0,69415.0,0.94840615]
["bitfinex","BTCUSD",1730572563690,0.433001,69416.0,69415.0,0.94640615]
["bitfinex","BTCUSD",1730572564463,0.433001,69416.0,69415.0,1.00355165]
["bitfinex","BTCUSD",1730572564866,0.223001,69416.0,69415.0,1.00355165]
["bitfinex","BTCUSD",1730572565074,0.223001,69416.0,69415.0,0.95878263]
["bitfinex","BTCUSD",1730572569408,0.402801,69416.0,69415.0,0.60093763]
["bitfinex","BTCUSD",1730572570121,0.402801,69416.0,69415.0,0.60257763]
["bitfinex","BTCUSD",1730572571515,0.402801,69416.0,69415.0,0.43534648]
["bitfinex","BTCUSD",1730572574957,0.402801,69416.0,69415.0,0.48015667]
["bitfinex","BTCUSD",1730572578449,0.402801,69416.0,69415.0,0.48074842]
["bitfinex","BTCUSD",1730572582335,0.402801,69416.0,69415.0,0.6098328]
["bitfinex","BTCUSD",1730572582550,0.402801,69416.0,69415.0,0.43593823]
["bitfinex","BTCUSD",1730572582889,0.402801,69416.0,69415.0,0.43604195]
["bitfinex","BTCUSD",1730572583474,0.402801,69416.0,69415.0,0.43104195]
["bitfinex","BTCUSD",1730572586857,0.402801,69416.0,69415.0,0.43106998]
["bitfinex","BTCUSD",1730572587631,0.402801,69416.0,69415.0,0.43107706]
["bitfinex","BTCUSD",1730572588952,0.402801,69416.0,69415.0,0.42640102]
["bitfinex","BTCUSD",1730572589180,0.402801,69416.0,69415.0,0.43107706]
["bitfinex","BTCUSD",1730572590763,0.402801,69416.0,69415.0,0.42640102]
["bitfinex","BTCUSD",1730572590973,0.51259438,69416.0,69415.0,0.16494577]
["bitfinex","BTCUSD",1730572591180,0.51259438,69416.0,69415.0,0.16053222]
["bitfinex","BTCUSD",1730572591389,0.402801,69416.0,69415.0,0.16053222]
["bitfinex","BTCUSD",1730572592272,0.402801,69416.0,69415.0,0.26813383]
["bitfinex","BTCUSD",1730572592521,0.402801,69416.0,69415.0,0.26053222]
["bitfinex","BTCUSD",1730572592663,0.402801,69416.0,69415.0,0.34660463]
["bitfinex","BTCUSD",1730572593648,0.402801,69416.0,69415.0,0.26053222]
["bitfinex","BTCUSD",1730572596211,0.402801,69416.0,69415.0,0.32506686]
["bitfinex","BTCUSD",1730572596638,0.402801,69416.0,69415.0,0.22496679]
["bitfinex","BTCUSD",1730572596881,0.402801,69416.0,69415.0,0.06617464]
["bitfinex","BTCUSD",1730572597755,0.402801,69416.0,69415.0,0.00164]
["bitfinex","BTCUSD",1730572603562,0.402801,69416.0,69415.0,0.04463702]
["bitfinex","BTCUSD",1730572605186,0.402801,69416.0,69415.0,0.14463702]
["bitfinex","BTCUSD",1730572606548,0.402801,69416.0,69415.0,0.04463702]
["bitfinex","BTCUSD",1730572607757,0.402801,69416.0,69415.0,0.00164]
["bitfinex","BTCUSD",1730572610817,0.402801,69416.0,69415.0,0.04462661]
["bitfinex","BTCUSD",1730572611212,0.402801,69416.0,69415.0,0.00164]
["bitfinex","BTCUSD",1730572612277,0.402801,69416.0,69415.0,0.10164]
["bitfinex","BTCUSD",1730572613324,0.402801,69416.0,69415.0,0.00164]
["bitfinex","BTCUSD",1730572614391,0.402801,69416.0,69415.0,0.18761322]
["bitfinex","BTCUSD",1730572614501,0.402801,69416.0,69415.0,0.34628514]
["bitfinex","BTCUSD",1730572614711,0.402801,69416.0,69415.0,0.26031192]
["bitfinex","BTCUSD",1730572615053,0.402801,69416.0,69415.0,0.36777845]
["bitfinex","BTCUSD",1730572615262,0.320401,69416.0,69415.0,0.5292337]
["bitfinex","BTCUSD",1730572615427,0.320401,69416.0,69415.0,0.42176717]
["bitfinex","BTCUSD",1730572617298,0.320401,69416.0,69415.0,0.53156055]
["bitfinex","BTCUSD",1730572618117,0.320401,69416.0,69415.0,0.42176717]
["bitfinex","BTCUSD",1730572622960,0.320401,69416.0,69415.0,0.42183188]
["bitfinex","BTCUSD",1730572623419,0.320401,69416.0,69415.0,0.3678906]
["bitfinex","BTCUSD",1730572623655,0.399401,69416.0,69415.0,0.36789883]
["bitfinex","BTCUSD",1730572626242,0.399401,69416.0,69415.0,0.26037663]
["bitfinex","BTCUSD",1730572627491,0.399401,69416.0,69415.0,0.26044911]
["bitfinex","BTCUSD",1730572631995,0.399401,69416.0,69415.0,0.26048544]
["bitfinex","BTCUSD",1730572636729,0.399401,69416.0,69415.0,0.26049346]
["bitfinex","BTCUSD",1730572640987,0.320401,69416.0,69415.0,0.26049346]
["bitfinex","BTCUSD",1730572641356,0.320401,69416.0,69415.0,0.26051335]
["bitfinex","BTCUSD",1730572644135,0.397001,69416.0,69415.0,0.26051335]
["bitfinex","BTCUSD",1730572645843,0.397001,69416.0,69415.0,0.26053523]
["bitfinex","BTCUSD",1730572647735,0.397001,69416.0,69415.0,0.26054116]
["bitfinex","BTCUSD",1730572650465,0.397001,69416.0,69415.0,0.00164]
["bitfinex","BTCUSD",1730572654013,0.320401,69416.0,69415.0,0.00164]
["bitfinex","BTCUSD",1730572654673,0.320401,69416.0,69415.0,0.3703731]
["bitfinex","BTCUSD",1730572655379,0.320401,69416.0,69415.0,0.26057972]
["bitfinex","BTCUSD",1730572658613,0.402001,69416.0,69415.0,0.26057972]
["bitfinex","BTCUSD",1730572661716,0.320401,69416.0,69415.0,0.26057972]
["bitfinex","BTCUSD",1730572661939,0.320401,69416.0,69415.0,0.3703731]
["bitfinex","BTCUSD",1730572664824,0.320401,69416.0,69415.0,0.26057972]
["bitfinex","BTCUSD",1730572671213,0.320401,69416.0,69415.0,0.26065205]
["bitfinex","BTCUSD",1730572674772,0.33389569,69416.0,69415.0,0.26065205]
["bitfinex","BTCUSD",1730572675145,0.320401,69416.0,69415.0,0.26065205]
["bitfinex","BTCUSD",1730572675393,0.33389569,69416.0,69415.0,0.26065205]
["bitfinex","BTCUSD",1730572676228,0.320401,69416.0,69415.0,0.26065205]
["bitfinex","BTCUSD",1730572676844,0.320401,69416.0,69415.0,0.37044543]
["bitfinex","BTCUSD",1730572682177,0.320401,69416.0,69415.0,0.49967427]
["bitfinex","BTCUSD",1730572682597,0.320401,69416.0,69415.0,0.37044543]
["bitfinex","BTCUSD",1730572685941,0.223001,69416.0,69415.0,0.37044543]
["bitfinex","BTCUSD",1730572686239,0.22139697,69416.0,69415.0,0.53690068]
["bitfinex","BTCUSD",1730572686402,0.22139697,69416.0,69415.0,2.05907789]
["bitfinex","BTCUSD",1730572688013,0.000816,69419.0,69418.0,0.31387604]
["bitfinex","BTCUSD",1730572688240,0.000816,69419.0,69418.0,0.95999686]
["bitfinex","BTCUSD",1730572688464,0.000816,69419.0,69418.0,2.9993211]
["bitfinex","BTCUSD",1730572689001,0.432976,69419.0,69418.0,2.9993211]
["bitfinex","BTCUSD",1730572689211,0.432976,69419.0,69418.0,1.92153672]
["bitfinex","BTCUSD",1730572689420,0.432976,69419.0,69418.0,1.89077372]
["bitfinex","BTCUSD",1730572689808,0.42044353,69419.0,69418.0,1.89077372]
["bitfinex","BTCUSD",1730572690655,0.42044353,69419.0,69418.0,1.77978572]
["bitfinex","BTCUSD",1730572690854,0.42044353,69419.0,69418.0,1.47326972]
["bitfinex","BTCUSD",1730572691687,0.42044353,69419.0,69418.0,1.6161702]
["bitfinex","BTCUSD",1730572692402,0.41324038,69419.0,69418.0,1.6161702]
["bitfinex","BTCUSD",1730572692556,0.41324038,69419.0,69418.0,1.6181702]
["bitfinex","BTCUSD",1730572692763,0.41324038,69419.0,69418.0,1.621276]
["bitfinex","BTCUSD",1730572692975,0.41324038,69419.0,69418.0,1.6181702]
["bitfinex","BTCUSD",1730572695486,0.41131433,69419.0,69418.0,1.6181702]
["bitfinex","BTCUSD",1730572695943,0.41213533,69419.0,69418.0,1.6181702]
["bitfinex","BTCUSD",1730572696805,0.41213533,69419.0,69418.0,1.61762974]
["bitfinex","BTCUSD",1730572697021,0.41213533,69419.0,69418.0,1.61978887]
["bitfinex","BTCUSD",1730572697686,0.0183245,69434.0,69427.0,0.005]
["bitfinex","BTCUSD",1730572697913,0.0183245,69434.0,69427.0,0.46292467]
["bitfinex","BTCUSD",1730572698132,0.0183245,69434.0,69427.0,1.62888526]
["bitfinex","BTCUSD",1730572698336,0.0183245,69434.0,69427.0,1.46295726]
["bitfinex","BTCUSD",1730572698821,0.432926,69428.0,69427.0,1.46295726]
["bitfinex","BTCUSD",1730572699464,0.432926,69428.0,69427.0,0.53939626]
["bitfinex","BTCUSD",1730572699583,0.432926,69428.0,69427.0,0.74110926]
["bitfinex","BTCUSD",1730572700088,0.432926,69428.0,69427.0,0.72115426]
["bitfinex","BTCUSD",1730572700316,0.432926,69428.0,69427.0,0.72331332]
["bitfinex","BTCUSD",1730572700519,0.432926,69428.0,69427.0,0.75112918]
["bitfinex","BTCUSD",1730572700721,0.432926,69428.0,69427.0,0.75612918]
["bitfinex","BTCUSD",1730572702398,0.432926,69428.0,69427.0,0.76052296]
["bitfinex","BTCUSD",1730572703059,0.432926,69428.0,69427.0,0.63176796]
["bitfinex","BTCUSD",1730572703453,0.432926,69428.0,69427.0,0.5459491]
["bitfinex","BTCUSD",1730572704102,0.432926,69428.0,69427.0,0.57438772]
["bitfinex","BTCUSD",1730572704346,0.432926,69428.0,69427.0,0.54375772]
["bitfinex","BTCUSD",1730572704651,0.432926,69428.0,69427.0,0.43115572]
["bitfinex","BTCUSD",1730572705240,0.432926,69428.0,69427.0,0.4955127]
["bitfinex","BTCUSD",1730572705640,0.432926,69428.0,69427.0,0.60193472]
["bitfinex","BTCUSD",1730572707816,0.432926,69428.0,69427.0,0.70924505]
["bitfinex","BTCUSD",1730572708436,0.432926,69428.0,69427.0,0.54346605]
["bitfinex","BTCUSD",1730572708642,0.432926,69428.0,69427.0,0.53846605]
["bitfinex","BTCUSD",1730572711111,0.432926,69428.0,69427.0,0.43115572]
["bitfinex","BTCUSD",1730572713246,0.432926,69428.0,69427.0,0.42647968]
["bitfinex","BTCUSD",1730572713460,0.524526,69428.0,69427.0,0.48929265]
["bitfinex","BTCUSD",1730572713972,0.524526,69428.0,69427.0,0.46785092]
["bitfinex","BTCUSD",1730572713976,0.524526,69428.0,69427.0,0.30937933]
["bitfinex","BTCUSD",1730572714623,0.524526,69428.0,69427.0,0.46779904]
["bitfinex","BTCUSD",1730572715086,0.524526,69428.0,69427.0,0.40342604]
["bitfinex","BTCUSD",1730572716179,0.607326,69428.0,69427.0,0.46780783]
["bitfinex","BTCUSD",1730572716403,0.607326,69428.0,69427.0,0.46781246]
["bitfinex","BTCUSD",1730572717515,0.607326,69428.0,69427.0,0.40342604]
["bitfinex","BTCUSD",1730572717520,0.607326,69428.0,69427.0,0.26497079]
["bitfinex","BTCUSD",1730572722298,0.607326,69428.0,69427.0,0.35080146]
["bitfinex","BTCUSD",1730572723576,0.607326,69428.0,69427.0,0.35105995]
["bitfinex","BTCUSD",1730572725333,0.607326,69428.0,69427.0,0.26513844]
["bitfinex","BTCUSD",1730572727741,0.62080537,69428.0,69427.0,0.26078388]
["bitfinex","BTCUSD",1730572727952,0.607326,69428.0,69427.0,0.26078388]
["bitfinex","BTCUSD",1730572728164,0.62080537,69428.0,69427.0,0.26080558]
["bitfinex","BTCUSD",1730572728845,0.607326,69428.0,69427.0,0.26080558]
["bitfinex","BTCUSD",1730572729550,0.62080483,69428.0,69427.0,0.26080558]
["bitfinex","BTCUSD",1730572729772,0.607326,69428.0,69427.0,0.3467601]
["bitfinex","BTCUSD",1730572731590,0.607326,69428.0,69427.0,0.26080558]
["bitfinex","BTCUSD",1730572732669,0.607326,69428.0,69427.0,0.34682622]
["bitfinex","BTCUSD",1730572732999,0.607326,69428.0,69427.0,0.26080558]
["bitfinex","BTCUSD",1730572733167,0.62080559,69428.0,69427.0,0.26080558]
["bitfinex","BTCUSD",1730572734591,0.607326,69428.0,69427.0,0.26080558]
["bitfinex","BTCUSD",1730572735495,0.607326,69428.0,69427.0,0.32531226]
["bitfinex","BTCUSD",1730572735666,0.62080686,69428.0,69427.0,0.32531226]
["bitfinex","BTCUSD",1730572736227,0.607326,69428.0,69427.0,0.32531226]
["bitfinex","BTCUSD",1730572736879,0.62080766,69428.0,69427.0,0.32531226]
["bitfinex","BTCUSD",1730572737111,0.62080766,69428.0,69427.0,0.32540228]
["bitfinex","BTCUSD",1730572737528,0.61480766,69428.0,69427.0,0.16666274]
["bitfinex","BTCUSD",1730572737743,0.61480766,69428.0,69427.0,0.06666274]
["bitfinex","BTCUSD",1730572738566,0.61480766,69428.0,69427.0,0.00215906]
["bitfinex","BTCUSD",1730572739533,0.601326,69428.0,69427.0,0.00215906]
["bitfinex","BTCUSD",1730572739538,0.61480718,69428.0,69427.0,0.00215906]
["bitfinex","BTCUSD",1730572740239,0.61480718,69428.0,69427.0,0.10215906]
["bitfinex","BTCUSD",1730572741472,0.61562818,69428.0,69427.0,0.00215906]
["bitfinex","BTCUSD",1730572742323,0.61562818,69428.0,69427.0,0.10215906]
["bitfinex","BTCUSD",1730572742877,0.61562818,69428.0,69427.0,0.16666274]
["bitfinex","BTCUSD",1730572744789,0.61562818,69428.0,69427.0,0.10215906]
["bitfinex","BTCUSD",1730572745640,0.61563378,69428.0,69427.0,0.16665373]
["bitfinex","BTCUSD",1730572747375,0.61563378,69428.0,69427.0,0.17104644]
["bitfinex","BTCUSD",1730572747588,0.61563378,69428.0,69427.0,0.26089416]
["bitfinex","BTCUSD",1730572747888,0.61563378,69428.0,69427.0,0.06666252]
["bitfinex","BTCUSD",1730572749278,0.61563378,69428.0,69427.0,0.06666603]
["bitfinex","BTCUSD",1730572749689,0.61563378,69428.0,69427.0,0.32542305]
["bitfinex","BTCUSD",1730572751127,0.61595774,69428.0,69427.0,0.00215906]
["bitfinex","BTCUSD",1730572751330,0.61595774,69428.0,69427.0,0.04517304]
["bitfinex","BTCUSD",1730572751703,0.61595774,69428.0,69427.0,0.00215906]
["bitfinex","BTCUSD",1730572752108,0.63753943,69428.0,69427.0,0.00215906]
["bitfinex","BTCUSD",1730572752863,0.63753525,69428.0,69427.0,0.00215906]
["bitfinex","BTCUSD",1730572753430,0.63753525,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572760236,0.61595722,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572760448,0.6375271,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572761691,0.61595722,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572762006,0.63752724,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572762419,0.61595722,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572763384,0.60247096,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572763698,0.61595205,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572763931,0.63752183,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572764008,0.61595206,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572764158,0.63752193,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572770466,0.60247096,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572770773,0.75230772,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572770902,0.75430772,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572771131,0.75930772,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572771821,0.75430772,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572772026,0.75930772,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572773317,0.89776297,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572774053,0.86271959,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572774343,0.89775462,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572774661,0.8977529,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572774665,0.8957529,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572775029,0.8907529,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572775227,0.8957529,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572776527,0.8907529,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572776732,0.8957529,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572779759,0.8907529,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572779978,0.8957529,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572780606,0.89576127,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572782122,0.89076127,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572782295,0.78596789,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572784965,0.75092621,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572785497,0.78597257,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572786469,0.78097257,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572786691,0.78597257,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572788816,0.78597788,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572789759,0.64252263,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572792294,0.60747096,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572792529,0.64252965,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572793905,0.63752965,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572794129,0.64252965,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572795631,0.55972965,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572796202,0.42807096,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572796380,0.46313475,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572796827,0.42807096,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572796832,0.44155553,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572797256,0.44155553,69428.0,69427.0,0.21189444]
["bitfinex","BTCUSD",1730572797453,0.44155553,69428.0,69427.0,0.25496022]
["bitfinex","BTCUSD",1730572799318,0.42807096,69428.0,69427.0,0.25496022]
["bitfinex","BTCUSD",1730572800182,0.42807096,69428.0,69427.0,0.21189444]
["bitfinex","BTCUSD",1730572800707,0.427747,69428.0,69427.0,0.37082241]
["bitfinex","BTCUSD",1730572801396,0.42807096,69428.0,69427.0,0.47081898]
["bitfinex","BTCUSD",1730572801713,0.427747,69428.0,69427.0,0.47081898]
["bitfinex","BTCUSD",1730572802155,0.427747,69428.0,69427.0,0.55692413]
["bitfinex","BTCUSD",1730572802351,0.427747,69428.0,69427.0,0.60927423]
["bitfinex","BTCUSD",1730572802551,0.427747,69428.0,69427.0,0.69533444]
["bitfinex","BTCUSD",1730572802971,0.427747,69428.0,69427.0,0.69127423]
["bitfinex","BTCUSD",1730572803375,0.427747,69428.0,69427.0,0.79890566]
["bitfinex","BTCUSD",1730572803578,0.42807096,69428.0,69427.0,0.69127423]
["bitfinex","BTCUSD",1730572804405,0.427747,69428.0,69427.0,0.77730994]
["bitfinex","BTCUSD",1730572804581,0.42807096,69428.0,69427.0,0.77730994]
["bitfinex","BTCUSD",1730572805050,0.42807096,69428.0,69427.0,0.69127423]
["bitfinex","BTCUSD",1730572805219,0.42807096,69428.0,69427.0,0.77712697]
["bitfinex","BTCUSD",1730572805672,0.427747,69428.0,69427.0,0.69111052]
["bitfinex","BTCUSD",1730572805926,0.42807096,69428.0,69427.0,0.69111052]
["bitfinex","BTCUSD",1730572806794,0.42807096,69428.0,69427.0,0.58131714]
["bitfinex","BTCUSD",1730572807050,0.42807096,69428.0,69427.0,0.16829407]
["bitfinex","BTCUSD",1730572807426,0.42807096,69428.0,69427.0,0.10380106]
["bitfinex","BTCUSD",1730572809727,0.427747,69428.0,69427.0,0.10380106]
["bitfinex","BTCUSD",1730572809942,0.42807096,69428.0,69427.0,0.10380106]
["bitfinex","BTCUSD",1730572811207,0.42807096,69428.0,69427.0,0.1467789]
["bitfinex","BTCUSD",1730572811741,0.427747,69428.0,69427.0,0.1467789]
["bitfinex","BTCUSD",1730572811948,0.42807096,69428.0,69427.0,0.10380106]
["bitfinex","BTCUSD",1730572812147,0.42807096,69428.0,69427.0,0.14677421]
["bitfinex","BTCUSD",1730572814511,0.42807096,69428.0,69427.0,0.10380106]
["bitfinex","BTCUSD",1730572816291,0.42807096,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572816491,0.427747,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572816686,0.42807096,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572821214,0.44153691,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572821641,0.42807096,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572822052,0.44153818,69428.0,69427.0,0.00380106]
["bitfinex","BTCUSD",1730572822652,0.44153818,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572823592,0.53643818,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572824006,0.53644428,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572826033,0.53644886,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572833111,0.52297096,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572833116,0.53644685,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572836836,0.64120842,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572837149,0.64320842,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572838579,0.90148808,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572838787,0.80066508,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572838927,0.90148808,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572839352,1.01128146,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572839746,1.16278146,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572840506,1.01128437,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572840783,0.90149099,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572844147,0.90144307,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572847333,0.9238643,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572847535,0.90144307,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572847709,0.90142992,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572848161,0.90142988,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572848331,0.92384933,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572848752,0.90142988,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572849245,0.92384914,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572851652,0.92384144,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572852208,0.92384172,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572853949,0.57194569,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572854157,0.56294226,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572854679,0.55794226,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572854882,0.56294226,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572855126,0.55794226,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572855306,0.56294226,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572855540,0.55794226,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572855759,0.70639751,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572857476,0.70139751,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572857804,0.70639751,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572858655,0.7064085,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572858867,0.69295377,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572859218,0.69295386,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572859351,0.70640864,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572861577,0.70641699,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572862407,0.71541905,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572863195,0.79321905,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572866025,0.79324193,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572870612,0.79524193,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572870844,0.89606493,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572871293,1.00585831,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572871733,0.85204921,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572871953,0.89608252,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572872729,0.89608452,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572876130,0.79326152,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572876331,0.71546152,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572877982,0.73792124,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572878898,0.72892609,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572879142,0.73792847,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572879532,0.71546757,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572879537,0.73792846,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572881323,0.71546757,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572882797,0.62056757,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572884195,0.61556757,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572884417,0.47711232,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572885308,0.46810994,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572886507,0.46811974,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572887854,0.47712095,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572889258,0.46811974,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572889497,0.46311974,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572889645,0.47712121,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572889898,0.47711264,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572890589,0.47711276,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572893915,0.47710855,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572895069,0.47210855,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572895270,0.47710855,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572895911,0.57390855,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572897442,0.57390462,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572901091,0.5604299,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572901285,0.52987096,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572901523,0.57390326,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572901958,0.56890326,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572902189,0.57390326,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572904776,0.55991865,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572904854,0.57392021,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572905961,0.78827546,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572909026,0.78327546,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572909250,0.78827546,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572910198,0.78830312,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572912328,0.78830939,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572913914,0.78730939,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572914450,0.78230939,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572914649,0.78730939,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572918324,0.78230939,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572918535,0.78730939,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572921874,0.78733129,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572925565,0.78233129,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572925670,0.78733129,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572926282,0.73822621,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572926292,0.78733129,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572928994,0.70643129,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572929296,0.71143129,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572932990,0.66732621,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572933096,0.7114295,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572935099,0.70242805,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572936330,0.69742805,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572936536,0.70242805,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572936953,0.69742805,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572937162,0.70242805,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572937583,0.69742805,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572937763,0.70242805,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572937976,0.69742805,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572938183,0.70242805,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572938399,0.4621728,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572942184,0.47117393,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572943039,0.47084997,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572943117,0.47617393,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572943684,0.47115961,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572945311,0.47115961,69428.0,69427.0,0.04475675]
["bitfinex","BTCUSD",1730572945312,0.46215848,69428.0,69427.0,0.04475675]
["bitfinex","BTCUSD",1730572945739,0.46215848,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572945952,0.46215848,69428.0,69427.0,0.22547757]
["bitfinex","BTCUSD",1730572946159,0.46215848,69428.0,69427.0,0.32547757]
["bitfinex","BTCUSD",1730572946752,0.44056616,69428.0,69427.0,0.32547757]
["bitfinex","BTCUSD",1730572947449,0.44056616,69428.0,69427.0,0.06633601]
["bitfinex","BTCUSD",1730572948505,0.44056616,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572949575,0.44056616,69428.0,69427.0,0.11143538]
["bitfinex","BTCUSD",1730572949956,0.44056616,69428.0,69427.0,0.21143538]
["bitfinex","BTCUSD",1730572950143,0.44056616,69428.0,69427.0,0.27047471]
["bitfinex","BTCUSD",1730572950400,0.44055391,69428.0,69427.0,0.33509111]
["bitfinex","BTCUSD",1730572950995,0.44055391,69428.0,69427.0,0.11143538]
["bitfinex","BTCUSD",1730572952254,0.44055391,69428.0,69427.0,0.17605178]
["bitfinex","BTCUSD",1730572952494,0.44055391,69428.0,69427.0,0.1760394]
["bitfinex","BTCUSD",1730572952685,0.44055391,69428.0,69427.0,0.11143538]
["bitfinex","BTCUSD",1730572953087,0.53285391,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572953433,0.53285391,69428.0,69427.0,0.04471384]
["bitfinex","BTCUSD",1730572954300,0.53284942,69428.0,69427.0,0.04471384]
["bitfinex","BTCUSD",1730572954406,0.53284942,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572955214,0.51937096,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572955409,0.53284918,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572957578,0.53284946,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572958839,0.5325255,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572959069,0.55441587,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572961333,0.55442115,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572964729,0.51937096,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572965271,0.55442793,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572968450,0.53285795,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572968731,0.55443713,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572971638,0.63363713,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572972086,0.64263834,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572972318,0.64264194,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572975864,0.59857096,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572976207,0.64263817,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572977079,0.78109342,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572979776,0.78109118,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572982204,0.78109446,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572986117,0.75861129,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572986198,0.7811032,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572986635,0.73702621,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572990380,0.78111323,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572990655,0.86841084,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572990808,0.89090652,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572991012,0.84881959,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572991349,0.84681959,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572991419,0.89090661,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572992656,0.89590661,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572992863,0.9233975,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572993109,1.00372961,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572993916,1.00172961,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572994118,0.90090661,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572994323,0.79111323,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572994728,0.80859433,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572994929,0.47115798,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572995179,0.46183278,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572995389,0.46215674,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572995643,0.46215674,69428.0,69427.0,0.04473317]
["bitfinex","BTCUSD",1730572995847,0.44056549,69428.0,69427.0,0.04473317]
["bitfinex","BTCUSD",1730572997300,0.44056549,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730572997895,0.44055362,69428.0,69427.0,0.06627876]
["bitfinex","BTCUSD",1730572998521,0.44055362,69428.0,69427.0,0.22522703]
["bitfinex","BTCUSD",1730572998936,0.44055362,69428.0,69427.0,0.16062754]
["bitfinex","BTCUSD",1730572999152,0.44055362,69428.0,69427.0,0.16504094]
["bitfinex","BTCUSD",1730572999785,0.44055362,69428.0,69427.0,0.16061582]
["bitfinex","BTCUSD",1730573000726,0.44055362,69428.0,69427.0,0.22521107]
["bitfinex","BTCUSD",1730573000727,0.44022966,69428.0,69427.0,0.22521107]
["bitfinex","BTCUSD",1730573000925,0.44022966,69428.0,69427.0,0.16061582]
["bitfinex","BTCUSD",1730573001567,0.4405478,69428.0,69427.0,0.16061582]
["bitfinex","BTCUSD",1730573001819,0.44022384,69428.0,69427.0,0.16061582]
["bitfinex","BTCUSD",1730573001824,0.426747,69428.0,69427.0,0.16061582]
["bitfinex","BTCUSD",1730573002017,0.42707096,69428.0,69427.0,0.16494035]
["bitfinex","BTCUSD",1730573002424,0.426747,69428.0,69427.0,0.16494035]
["bitfinex","BTCUSD",1730573002631,0.42707096,69428.0,69427.0,0.16494035]
["bitfinex","BTCUSD",1730573003718,0.42707096,69428.0,69427.0,0.16490716]
["bitfinex","BTCUSD",1730573005225,0.426747,69428.0,69427.0,0.16490716]
["bitfinex","BTCUSD",1730573005426,0.42707096,69428.0,69427.0,0.16490716]
["bitfinex","BTCUSD",1730573005662,0.42707096,69428.0,69427.0,0.2294863]
["bitfinex","BTCUSD",1730573006520,0.426747,69428.0,69427.0,0.2294863]
["bitfinex","BTCUSD",1730573006981,0.426747,69428.0,69427.0,0.16490716]
["bitfinex","BTCUSD",1730573007419,0.426747,69428.0,69427.0,0.27254949]
["bitfinex","BTCUSD",1730573007620,0.426747,69428.0,69427.0,0.37034949]
["bitfinex","BTCUSD",1730573007833,0.426747,69428.0,69427.0,0.26270716]
["bitfinex","BTCUSD",1730573008276,0.426747,69428.0,69427.0,0.10376653]
["bitfinex","BTCUSD",1730573008476,0.426747,69428.0,69427.0,0.26263605]
["bitfinex","BTCUSD",1730573008719,0.426747,69428.0,69427.0,0.37021589]
["bitfinex","BTCUSD",1730573010756,0.42707096,69428.0,69427.0,0.37021589]
["bitfinex","BTCUSD",1730573011018,0.42707096,69428.0,69427.0,0.26263605]
["bitfinex","BTCUSD",1730573012124,0.426747,69428.0,69427.0,0.37021589]
["bitfinex","BTCUSD",1730573012339,0.426747,69428.0,69427.0,0.26263605]
["bitfinex","BTCUSD",1730573014544,0.426747,69428.0,69427.0,0.34866413]
["bitfinex","BTCUSD",1730573014974,0.426747,69428.0,69427.0,0.26263605]
["bitfinex","BTCUSD",1730573017821,0.42707096,69428.0,69427.0,0.26263605]
["bitfinex","BTCUSD",1730573018022,0.426747,69428.0,69427.0,0.26263605]
["bitfinex","BTCUSD",1730573018502,0.426747,69428.0,69427.0,0.34864505]
["bitfinex","BTCUSD",1730573020153,0.426747,69428.0,69427.0,0.25084505]
["bitfinex","BTCUSD",1730573020400,0.426747,69428.0,69427.0,0.00596653]
["bitfinex","BTCUSD",1730573020604,0.426747,69428.0,69427.0,0.09198992]
["bitfinex","BTCUSD",1730573020816,0.426747,69428.0,69427.0,0.25076357]
["bitfinex","BTCUSD",1730573023010,0.42707096,69428.0,69427.0,0.25076357]
["bitfinex","BTCUSD",1730573023344,0.52167096,69428.0,69427.0,0.25076357]
["bitfinex","BTCUSD",1730573023734,0.52167096,69428.0,69427.0,0.16474018]
["bitfinex","BTCUSD",1730573023743,0.521347,69428.0,69427.0,0.22925058]
["bitfinex","BTCUSD",1730573023956,0.52167096,69428.0,69427.0,0.22925058]
["bitfinex","BTCUSD",1730573025936,0.42707096,69428.0,69427.0,0.22925058]
["bitfinex","BTCUSD",1730573026694,0.42707096,69428.0,69427.0,0.16473322]
["bitfinex","BTCUSD",1730573027216,0.426747,69428.0,69427.0,0.16473322]
["bitfinex","BTCUSD",1730573027430,0.42707096,69428.0,69427.0,0.16473322]
["bitfinex","BTCUSD",1730573029319,0.42707096,69428.0,69427.0,0.16423322]
["bitfinex","BTCUSD",1730573030048,0.426747,69428.0,69427.0,0.16423322]
["bitfinex","BTCUSD",1730573030322,0.426747,69428.0,69427.0,0.25025284]
["bitfinex","BTCUSD",1730573030504,0.42707096,69428.0,69427.0,0.16423322]
["bitfinex","BTCUSD",1730573030951,0.42707096,69428.0,69427.0,0.25025284]
["bitfinex","BTCUSD",1730573031613,0.42707096,69428.0,69427.0,0.16423322]
["bitfinex","BTCUSD",1730573033168,0.426747,69428.0,69427.0,0.16423322]
["bitfinex","BTCUSD",1730573034670,0.426747,69428.0,69427.0,0.27175775]
["bitfinex","BTCUSD",1730573034883,0.426747,69428.0,69427.0,0.16423322]
["bitfinex","BTCUSD",1730573035455,0.426747,69428.0,69427.0,0.30268847]
["bitfinex","BTCUSD",1730573035709,0.426747,69428.0,69427.0,0.30276219]
["bitfinex","BTCUSD",1730573036559,0.426747,69428.0,69427.0,0.34765553]
["bitfinex","BTCUSD",1730573040259,0.426747,69428.0,69427.0,0.34776988]
["bitfinex","BTCUSD",1730573041696,0.426747,69428.0,69427.0,0.47695216]
["bitfinex","BTCUSD",1730573041897,0.426747,69428.0,69427.0,0.34776988]
["bitfinex","BTCUSD",1730573042505,0.426747,69428.0,69427.0,0.47695216]
["bitfinex","BTCUSD",1730573047549,0.426747,69428.0,69427.0,0.34776988]
["bitfinex","BTCUSD",1730573047757,0.426747,69428.0,69427.0,0.18881512]
["bitfinex","BTCUSD",1730573047963,0.426747,69428.0,69427.0,0.34791462]
["bitfinex","BTCUSD",1730573049093,0.426747,69428.0,69427.0,0.66946014]
["bitfinex","BTCUSD",1730573049278,0.426747,69428.0,69427.0,0.54491462]
["bitfinex","BTCUSD",1730573049476,0.426747,69428.0,69427.0,0.89095402]
["bitfinex","BTCUSD",1730573049905,0.426747,69428.0,69427.0,0.70003462]
["bitfinex","BTCUSD",1730573051776,0.426747,69428.0,69427.0,0.89085056]
["bitfinex","BTCUSD",1730573052236,0.426747,69428.0,69427.0,0.70003462]
["bitfinex","BTCUSD",1730573052242,0.426747,69428.0,69427.0,0.71721298]
["bitfinex","BTCUSD",1730573052409,0.426747,69428.0,69427.0,0.72494318]
["bitfinex","BTCUSD",1730573052629,0.426747,69428.0,69427.0,0.72294318]
["bitfinex","BTCUSD",1730573053513,0.426747,69428.0,69427.0,0.80414318]
["bitfinex","BTCUSD",1730573055056,0.426747,69428.0,69427.0,0.80614318]
["bitfinex","BTCUSD",1730573055209,0.426747,69428.0,69427.0,0.81081922]
["bitfinex","BTCUSD",1730573055414,0.426747,69428.0,69427.0,0.83962922]
["bitfinex","BTCUSD",1730573056823,0.426747,69428.0,69427.0,0.8394616]
["bitfinex","BTCUSD",1730573060963,0.426747,69428.0,69427.0,0.8374616]
["bitfinex","BTCUSD",1730573061958,0.426747,69428.0,69427.0,0.8394616]
["bitfinex","BTCUSD",1730573062443,0.426747,69428.0,69427.0,0.8374616]
["bitfinex","BTCUSD",1730573062611,0.426747,69428.0,69427.0,0.7454616]
["bitfinex","BTCUSD",1730573063066,0.426747,69428.0,69427.0,0.6642616]
["bitfinex","BTCUSD",1730573063367,0.426747,69428.0,69427.0,0.67072645]
["bitfinex","BTCUSD",1730573063597,0.426747,69428.0,69427.0,0.4803316]
["bitfinex","BTCUSD",1730573064236,0.523147,69428.0,69427.0,0.4573316]
["bitfinex","BTCUSD",1730573064661,0.523147,69428.0,69427.0,0.5773176]
["bitfinex","BTCUSD",1730573065381,0.523147,69428.0,69427.0,0.45265556]
["bitfinex","BTCUSD",1730573065775,0.523147,69428.0,69427.0,0.34765556]
["bitfinex","BTCUSD",1730573066197,0.523147,69428.0,69427.0,0.30276222]
["bitfinex","BTCUSD",1730573066841,0.523147,69428.0,69427.0,0.16430697]
["bitfinex","BTCUSD",1730573067256,0.602747,69428.0,69427.0,0.26430697]
["bitfinex","BTCUSD",1730573067763,0.602747,69428.0,69427.0,0.37180781]
["bitfinex","BTCUSD",1730573068160,0.602747,69428.0,69427.0,0.36748328]
["bitfinex","BTCUSD",1730573069881,0.602747,69428.0,69427.0,0.37183049]
["bitfinex","BTCUSD",1730573070299,0.602747,69428.0,69427.0,0.37183391]
["bitfinex","BTCUSD",1730573070645,0.602747,69428.0,69427.0,0.26432965]
["bitfinex","BTCUSD",1730573071270,0.602747,69428.0,69427.0,0.37183554]
["bitfinex","BTCUSD",1730573072743,0.602747,69428.0,69427.0,0.26432965]
["bitfinex","BTCUSD",1730573073093,0.602747,69428.0,69427.0,0.35034514]
["bitfinex","BTCUSD",1730573080638,0.602747,69428.0,69427.0,0.10548921]
["bitfinex","BTCUSD",1730573088215,0.602747,69428.0,69427.0,0.10764852]
["bitfinex","BTCUSD",1730573091015,0.60307096,69428.0,69427.0,0.10764852]
["bitfinex","BTCUSD",1730573095748,0.60307096,69428.0,69427.0,0.00764852]
["bitfinex","BTCUSD",1730573096174,0.61656353,69428.0,69427.0,0.00764852]
["bitfinex","BTCUSD",1730573099009,0.61656306,69428.0,69427.0,0.00764852]
["bitfinex","BTCUSD",1730573099393,0.60307096,69428.0,69427.0,0.00764852]
["bitfinex","BTCUSD",1730573099619,0.61656306,69428.0,69427.0,0.00764852]
["bitfinex","BTCUSD",1730573103502,0.61656306,69428.0,69427.0,0.10764852]
["bitfinex","BTCUSD",1730573105347,0.61656242,69428.0,69427.0,0.10764852]
["bitfinex","BTCUSD",1730573105658,0.61656242,69428.0,69427.0,0.1506392]
["bitfinex","BTCUSD",1730573105816,0.61656242,69428.0,69427.0,0.17213455]
["bitfinex","BTCUSD",1730573105817,0.53696242,69428.0,69427.0,0.17213455]
["bitfinex","BTCUSD",1730573105989,0.52347096,69428.0,69427.0,0.33088352]
["bitfinex","BTCUSD",1730573106338,0.52347096,69428.0,69427.0,0.17213455]
["bitfinex","BTCUSD",1730573106456,0.52347096,69428.0,69427.0,0.26639769]
["bitfinex","BTCUSD",1730573107681,0.52347096,69428.0,69427.0,0.35237906]
["bitfinex","BTCUSD",1730573108043,0.52347096,69428.0,69427.0,0.35021975]
["bitfinex","BTCUSD",1730573108619,0.52347096,69428.0,69427.0,0.26423838]
["bitfinex","BTCUSD",1730573109245,0.52347096,69428.0,69427.0,0.2643801]
["bitfinex","BTCUSD",1730573109675,0.52347096,69428.0,69427.0,0.37198875]
["bitfinex","BTCUSD",1730573109888,0.523147,69428.0,69427.0,0.37198875]
["bitfinex","BTCUSD",1730573110139,0.52347096,69428.0,69427.0,0.37198875]
["bitfinex","BTCUSD",1730573110550,0.52347096,69428.0,69427.0,0.2643801]
["bitfinex","BTCUSD",1730573110993,0.523147,69428.0,69427.0,0.2643801]
["bitfinex","BTCUSD",1730573111219,0.523147,69428.0,69427.0,0.30926516]
["bitfinex","BTCUSD",1730573111453,0.523147,69428.0,69427.0,0.2643801]
["bitfinex","BTCUSD",1730573111454,0.42707096,69428.0,69427.0,0.2643801]
["bitfinex","BTCUSD",1730573112299,0.426747,69428.0,69427.0,0.2643801]
["bitfinex","BTCUSD",1730573112555,0.42707096,69428.0,69427.0,0.2643801]
["bitfinex","BTCUSD",1730573113583,0.51767096,69428.0,69427.0,0.2643801]
["bitfinex","BTCUSD",1730573113779,0.59817096,69428.0,69427.0,0.26452528]
["bitfinex","BTCUSD",1730573115105,0.59817096,69428.0,69427.0,0.16452528]
["bitfinex","BTCUSD",1730573115579,0.61166171,69428.0,69427.0,0.16452528]
["bitfinex","BTCUSD",1730573116038,0.59817096,69428.0,69427.0,0.16452528]
["bitfinex","BTCUSD",1730573116346,0.61166183,69428.0,69427.0,0.16452528]
["bitfinex","BTCUSD",1730573117408,0.61166183,69428.0,69427.0,0.16017807]
["bitfinex","BTCUSD",1730573118533,0.61166183,69428.0,69427.0,0.10887076]
["bitfinex","BTCUSD",1730573118758,0.61166183,69428.0,69427.0,0.16017807]
["bitfinex","BTCUSD",1730573123278,0.61166161,69428.0,69427.0,0.16017807]
["bitfinex","BTCUSD",1730573127043,0.6116619,69428.0,69427.0,0.16017807]
["bitfinex","BTCUSD",1730573129185,0.60792278,69428.0,69427.0,0.16017807]
["bitfinex","BTCUSD",1730573130303,0.60792278,69428.0,69427.0,0.10887442]
["bitfinex","BTCUSD",1730573130556,0.60792278,69428.0,69427.0,0.26791049]
["bitfinex","BTCUSD",1730573130895,0.60792278,69428.0,69427.0,0.16017807]
["bitfinex","BTCUSD",1730573130896,0.62950917,69428.0,69427.0,0.16017807]
["bitfinex","BTCUSD",1730573130998,0.62950917,69428.0,69427.0,0.08733666]
["bitfinex","BTCUSD",1730573131262,0.62950917,69428.0,69427.0,0.04424582]
["bitfinex","BTCUSD",1730573131690,0.62950917,69428.0,69427.0,0.001142]
["bitfinex","BTCUSD",1730573131903,0.62950917,69428.0,69427.0,0.04424079]
["bitfinex","BTCUSD",1730573132127,0.62950917,69428.0,69427.0,0.04424093]
["bitfinex","BTCUSD",1730573132640,0.62950917,69428.0,69427.0,0.001142]
["bitfinex","BTCUSD",1730573134641,0.62949453,69428.0,69427.0,0.001142]
["bitfinex","BTCUSD",1730573134875,0.59443184,69428.0,69427.0,0.001142]
["bitfinex","BTCUSD",1730573135250,0.62949159,69428.0,69427.0,0.001142]
["bitfinex","BTCUSD",1730573138596,0.62948387,69428.0,69427.0,0.001142]
["bitfinex","BTCUSD",1730573146122,0.62948855,69428.0,69427.0,0.001142]
["bitfinex","BTCUSD",1730573146360,0.59443184,69428.0,69427.0,0.001142]
["bitfinex","BTCUSD",1730573146652,0.62948884,69428.0,69427.0,0.001142]
["bitfinex","BTCUSD",1730573154127,0.62949482,69428.0,69427.0,0.001142]
["bitfinex","BTCUSD",1730573158668,0.62951075,69428.0,69427.0,0.001142]
["bitfinex","BTCUSD",1730573161715,0.62952882,69428.0,69427.0,0.001142]
["bitfinex","BTCUSD",1730573165198,0.59443184,69428.0,69427.0,0.001142]
["bitfinex","BTCUSD",1730573165201,0.629528,69428.0,69427.0,0.001142]
["bitfinex","BTCUSD",1730573166263,0.634528,69428.0,69427.0,0.001142]
["bitfinex","BTCUSD",1730573167434,0.77798325,69428.0,69427.0,0.001142]
["bitfinex","BTCUSD",1730573167900,0.98859963,69428.0,69427.0,0.001142]
["bitfinex","BTCUSD",1730573168092,0.99059963,69428.0,69427.0,0.001142]
["bitfinex","BTCUSD",1730573169139,0.99059109,69428.0,69427.0,0.001142]
["bitfinex","BTCUSD",1730573169152,0.96899879,69428.0,69427.0,0.001142]
["bitfinex","BTCUSD",1730573169493,0.9905913,69428.0,69427.0,0.001142]
["bitfinex","BTCUSD",1730573169914,0.9885913,69428.0,69427.0,0.001142]
["bitfinex","BTCUSD",1730573170351,0.9905913,69428.0,69427.0,0.001142]
["bitfinex","BTCUSD",1730573171919,0.95550347,69428.0,69427.0,0.001142]
["bitfinex","BTCUSD",1730573172202,0.99055577,69428.0,69427.0,0.001142]
["bitfinex","BTCUSD",1730573172814,1.01355577,69428.0,69427.0,0.001142]
["bitfinex","BTCUSD",1730573179663,1.12334915,69428.0,69427.0,0.001142]
["bitfinex","BTCUSD",1730573180388,1.08829685,69428.0,69427.0,0.001142]
["bitfinex","BTCUSD",1730573180713,1.12330895,69428.0,69427.0,0.001142]
["bitfinex","BTCUSD",1730573181021,1.12330919,69428.0,69427.0,0.001142]
["bitfinex","BTCUSD",1730573181690,1.12330919,69428.0,69420.0,0.21870508]
["bitfinex","BTCUSD",1730573181691,0.42535134,69421.0,69420.0,0.21870508]
["bitfinex","BTCUSD",1730573181874,1.02100581,69421.0,69420.0,0.21870508]
["bitfinex","BTCUSD",1730573182156,1.02100581,69421.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573182157,0.31555896,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573182271,0.46748049,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573182499,0.91121343,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573187734,0.91118046,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573188397,1.04694012,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573191734,0.87620109,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573191752,0.91117728,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573197270,0.91120723,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573199690,0.89363258,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573201405,0.89349123,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573201855,0.85848509,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573202242,0.89351568,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573210390,0.71577272,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573212419,0.59567272,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573213090,0.59567272,69420.0,69419.0,0.077742]
["bitfinex","BTCUSD",1730573213345,0.61816564,69420.0,69419.0,0.169442]
["bitfinex","BTCUSD",1730573213359,0.59567272,69420.0,69419.0,0.169442]
["bitfinex","BTCUSD",1730573214253,0.59567272,69420.0,69419.0,0.077742]
["bitfinex","BTCUSD",1730573215107,0.59570192,69420.0,69419.0,0.077742]
["bitfinex","BTCUSD",1730573216240,0.59569141,69420.0,69419.0,0.077742]
["bitfinex","BTCUSD",1730573216475,0.45723616,69420.0,69419.0,0.077742]
["bitfinex","BTCUSD",1730573216671,0.45723616,69420.0,69419.0,0.079742]
["bitfinex","BTCUSD",1730573216910,0.45723616,69420.0,69419.0,0.077742]
["bitfinex","BTCUSD",1730573219713,0.42218688,69420.0,69419.0,0.077742]
["bitfinex","BTCUSD",1730573220074,0.45719612,69420.0,69419.0,0.077742]
["bitfinex","BTCUSD",1730573221828,0.45719612,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573222050,0.42218688,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573222305,0.45718863,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573222692,0.42218688,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573222701,0.45718738,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573223830,0.59564263,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573224028,0.68874263,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573225563,0.68956363,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573229627,0.68954758,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573231890,0.65456313,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573232477,0.59645174,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573232881,0.56146313,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573233147,0.59645385,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573233509,0.59645648,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573234235,0.56146313,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573234240,0.59645775,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573237685,0.5964817,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573238322,0.6868817,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573240256,0.70932951,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573240513,0.6868817,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573241577,0.67344437,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573241590,0.68693264,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573242306,0.7094131,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573242921,0.68693264,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573243348,0.7094131,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573243970,0.7903131,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573244927,0.97846102,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573245413,0.9784734,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573245422,0.94339151,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573245869,0.97847444,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573248258,0.97846271,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573248806,0.9784588,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573249129,0.96497138,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573249134,0.9784588,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573252215,0.94339151,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573252615,0.97845119,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573260710,0.59652281,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573260861,0.45806756,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573262914,0.42300788,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573263127,0.45805338,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573268936,0.45805338,69420.0,69419.0,0.003642]
["bitfinex","BTCUSD",1730573269360,0.45805338,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573270339,0.45803064,69420.0,69419.0,0.003642]
["bitfinex","BTCUSD",1730573270856,0.45803064,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573272809,0.45802627,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573274129,0.43647817,69420.0,69419.0,0.001642]
["bitfinex","BTCUSD",1730573276708,0.43647817,69420.0,69419.0,0.003642]
["bitfinex","BTCUSD",1730573277483,0.43647327,69420.0,69419.0,0.003642]
["bitfinex","BTCUSD",1730573280279,0.43647327,69420.0,69419.0,0.008642]
["bitfinex","BTCUSD",1730573280770,0.4364734,69420.0,69419.0,0.008642]
["bitfinex","BTCUSD",1730573283370,0.43647392,69420.0,69419.0,0.008642]
["bitfinex","BTCUSD",1730573285679,0.42300788,69420.0,69419.0,0.092442]
["bitfinex","BTCUSD",1730573286087,0.42300788,69420.0,69419.0,0.45600986]
["bitfinex","BTCUSD",1730573286285,0.42300788,69420.0,69419.0,0.34839925]
["bitfinex","BTCUSD",1730573286532,0.42300788,69420.0,69419.0,0.43442902]
["bitfinex","BTCUSD",1730573287229,0.42300788,69420.0,69419.0,0.34839925]
["bitfinex","BTCUSD",1730573287246,0.42300788,69420.0,69419.0,0.43440801]
["bitfinex","BTCUSD",1730573287674,0.42300788,69420.0,69419.0,0.43440495]
["bitfinex","BTCUSD",1730573288434,0.42300788,69420.0,69419.0,0.43869917]
["bitfinex","BTCUSD",1730573289086,0.42300788,69420.0,69419.0,0.35269347]
["bitfinex","BTCUSD",1730573289248,0.42300788,69420.0,69419.0,0.4386626]
["bitfinex","BTCUSD",1730573290166,0.42300788,69420.0,69419.0,0.35269347]
["bitfinex","BTCUSD",1730573290536,0.42300788,69420.0,69419.0,0.4386626]
["bitfinex","BTCUSD",1730573290742,0.42300788,69420.0,69419.0,0.43864688]
["bitfinex","BTCUSD",1730573290881,0.42300788,69420.0,69419.0,0.35269347]
["bitfinex","BTCUSD",1730573292257,0.42300788,69420.0,69419.0,0.41714018]
["bitfinex","BTCUSD",1730573294309,0.42300788,69420.0,69419.0,0.25828293]
["bitfinex","BTCUSD",1730573294532,0.42300788,69420.0,69419.0,0.41686135]
["bitfinex","BTCUSD",1730573295500,0.42300788,69420.0,69419.0,0.25828293]
["bitfinex","BTCUSD",1730573295862,0.42300788,69420.0,69419.0,0.16118293]
["bitfinex","BTCUSD",1730573296063,0.42300788,69420.0,69419.0,0.08238293]
["bitfinex","BTCUSD",1730573298057,0.42300788,69420.0,69419.0,0.01793622]
["bitfinex","BTCUSD",1730573298217,0.42300788,69420.0,69419.0,0.06089459]
["bitfinex","BTCUSD",1730573298713,0.42300788,69420.0,69419.0,0.01793622]
["bitfinex","BTCUSD",1730573301804,0.42300788,69420.0,69419.0,0.08238537]
["bitfinex","BTCUSD",1730573302037,0.42300788,69420.0,69419.0,0.08208691]
["bitfinex","BTCUSD",1730573303041,0.42300788,69420.0,69419.0,0.24073144]
["bitfinex","BTCUSD",1730573303430,0.42300788,69420.0,69419.0,0.17628229]
["bitfinex","BTCUSD",1730573304510,0.42300788,69420.0,69419.0,0.26221449]
["bitfinex","BTCUSD",1730573305558,0.42300788,69420.0,69419.0,0.17628229]
["bitfinex","BTCUSD",1730573306591,0.42300788,69420.0,69419.0,0.28369754]
["bitfinex","BTCUSD",1730573310534,0.42300788,69420.0,69419.0,0.17628229]
["bitfinex","BTCUSD",1730573310732,0.42300788,69420.0,69419.0,0.12519926]
["bitfinex","BTCUSD",1730573310888,0.42300788,69420.0,69419.0,0.28384379]
["bitfinex","BTCUSD",1730573311656,0.42300788,69420.0,69419.0,0.17628229]
["bitfinex","BTCUSD",1730573314722,0.42300788,69420.0,69419.0,0.17650082]
["bitfinex","BTCUSD",1730573317525,0.51540788,69420.0,69419.0,0.1702066]
["bitfinex","BTCUSD",1730573317738,0.60870694,69420.0,69419.0,0.07594245]
["bitfinex","BTCUSD",1730573317968,0.60870694,69420.0,69419.0,0.01134354]
["bitfinex","BTCUSD",1730573318189,0.60870694,69420.0,69419.0,0.05441283]
["bitfinex","BTCUSD",1730573319023,0.60870694,69420.0,69419.0,0.04441283]
["bitfinex","BTCUSD",1730573319221,0.60870694,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573319578,0.6302901,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573320395,0.60869737,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573320752,0.59520788,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573320758,0.60869418,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573323751,0.59520788,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573324144,0.60868839,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573327577,0.60868506,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573330113,0.608684,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573330463,0.608684,69420.0,69419.0,0.04442342]
["bitfinex","BTCUSD",1730573330888,0.608684,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573331207,0.60868365,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573331536,0.59520788,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573331842,0.60868355,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573338414,0.59520788,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573338512,0.52888554,69420.0,69419.0,0.04941581]
["bitfinex","BTCUSD",1730573338677,0.42300788,69420.0,69419.0,0.00634354]
["bitfinex","BTCUSD",1730573338879,0.42300788,69420.0,69419.0,0.0729558]
["bitfinex","BTCUSD",1730573339261,0.42300788,69420.0,69419.0,0.23194086]
["bitfinex","BTCUSD",1730573339461,0.42300788,69420.0,69419.0,0.1673286]
["bitfinex","BTCUSD",1730573339673,0.42300788,69420.0,69419.0,0.2750157]
["bitfinex","BTCUSD",1730573339893,0.42300788,69420.0,69419.0,0.1673286]
["bitfinex","BTCUSD",1730573340531,0.42300788,69420.0,69419.0,0.1723286]
["bitfinex","BTCUSD",1730573341291,0.42300788,69420.0,69419.0,0.1722939]
["bitfinex","BTCUSD",1730573341613,0.42300788,69420.0,69419.0,0.17664]
["bitfinex","BTCUSD",1730573343402,0.51660788,69420.0,69419.0,0.17164]
["bitfinex","BTCUSD",1730573343557,0.51660788,69420.0,69419.0,0.17664]
["bitfinex","BTCUSD",1730573344998,0.42300788,69420.0,69419.0,0.17664]
["bitfinex","BTCUSD",1730573345424,0.42300788,69420.0,69419.0,0.17664216]
["bitfinex","BTCUSD",1730573345644,0.42300788,69420.0,69419.0,0.25864216]
["bitfinex","BTCUSD",1730573347643,0.42300788,69420.0,69419.0,0.17664216]
["bitfinex","BTCUSD",1730573349568,0.52260788,69420.0,69419.0,0.17464216]
["bitfinex","BTCUSD",1730573350001,0.52260788,69420.0,69419.0,0.17029101]
["bitfinex","BTCUSD",1730573350303,0.52260788,69420.0,69419.0,0.16529101]
["bitfinex","BTCUSD",1730573350508,0.52260788,69420.0,69419.0,0.092481]
["bitfinex","BTCUSD",1730573350721,0.52260788,69420.0,69419.0,0.00634354]
["bitfinex","BTCUSD",1730573350940,0.52260788,69420.0,69419.0,0.16529101]
["bitfinex","BTCUSD",1730573351695,0.52260788,69420.0,69419.0,0.22490112]
["bitfinex","BTCUSD",1730573351914,0.53608582,69420.0,69419.0,0.06595365]
["bitfinex","BTCUSD",1730573352100,0.53608582,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573352704,0.53608582,69420.0,69419.0,0.00634354]
["bitfinex","BTCUSD",1730573352912,0.53608582,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573354965,0.53608657,69420.0,69419.0,0.04442318]
["bitfinex","BTCUSD",1730573357353,0.53608657,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573358435,0.53608669,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573361903,0.52260788,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573362419,0.53608715,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573363096,0.53608715,69420.0,69419.0,0.06595932]
["bitfinex","BTCUSD",1730573363507,0.53608715,69420.0,69419.0,0.06598663]
["bitfinex","BTCUSD",1730573364203,0.53608715,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573364398,0.53608715,69420.0,69419.0,0.06598663]
["bitfinex","BTCUSD",1730573365708,0.52260788,69420.0,69419.0,0.06598663]
["bitfinex","BTCUSD",1730573365712,0.53608749,69420.0,69419.0,0.06598663]
["bitfinex","BTCUSD",1730573369216,0.53608749,69420.0,69419.0,0.06598681]
["bitfinex","BTCUSD",1730573372948,0.52260788,69420.0,69419.0,0.06598681]
["bitfinex","BTCUSD",1730573373387,0.61338944,69420.0,69419.0,0.06600153]
["bitfinex","BTCUSD",1730573373394,0.61338932,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573373617,0.61338932,69420.0,69419.0,0.06600153]
["bitfinex","BTCUSD",1730573373755,0.61338932,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573375738,0.63496558,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573375941,0.63496558,69420.0,69419.0,0.04445733]
["bitfinex","BTCUSD",1730573376564,0.63497328,69420.0,69419.0,0.04445733]
["bitfinex","BTCUSD",1730573377383,0.63497328,69420.0,69419.0,0.04445691]
["bitfinex","BTCUSD",1730573380084,0.59990788,69420.0,69419.0,0.04445691]
["bitfinex","BTCUSD",1730573380089,0.6215015,69420.0,69419.0,0.04445691]
["bitfinex","BTCUSD",1730573380311,0.63499751,69420.0,69419.0,0.04445691]
["bitfinex","BTCUSD",1730573381849,0.63499751,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573383932,0.63499436,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573388497,0.55769436,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573390802,0.55768264,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573394299,0.55768347,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573394528,0.55768347,69420.0,69419.0,0.04446629]
["bitfinex","BTCUSD",1730573395603,0.55768347,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573395804,0.55768347,69420.0,69419.0,0.04448898]
["bitfinex","BTCUSD",1730573396419,0.55768347,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573397783,0.55768347,69420.0,69419.0,0.06606176]
["bitfinex","BTCUSD",1730573398233,0.55768509,69420.0,69419.0,0.06606176]
["bitfinex","BTCUSD",1730573402113,0.55768509,69420.0,69419.0,0.08763451]
["bitfinex","BTCUSD",1730573402114,0.43649911,69420.0,69419.0,0.08763451]
["bitfinex","BTCUSD",1730573402316,0.43649911,69420.0,69419.0,0.01134354]
["bitfinex","BTCUSD",1730573402516,0.43649911,69420.0,69419.0,0.17063109]
["bitfinex","BTCUSD",1730573402765,0.43649911,69420.0,69419.0,0.17263109]
["bitfinex","BTCUSD",1730573403214,0.43649882,69420.0,69419.0,0.17259312]
["bitfinex","BTCUSD",1730573403600,0.43649882,69420.0,69419.0,0.17685607]
["bitfinex","BTCUSD",1730573403991,0.43649882,69420.0,69419.0,0.17059312]
["bitfinex","BTCUSD",1730573404523,0.4364974,69420.0,69419.0,0.17059312]
["bitfinex","BTCUSD",1730573404525,0.4364974,69420.0,69419.0,0.01134354]
["bitfinex","BTCUSD",1730573404788,0.4364974,69420.0,69419.0,0.17059312]
["bitfinex","BTCUSD",1730573405558,0.4364974,69420.0,69419.0,0.11915766]
["bitfinex","BTCUSD",1730573405917,0.5342974,69420.0,69419.0,0.27840724]
["bitfinex","BTCUSD",1730573405991,0.5342974,69420.0,69419.0,0.27340724]
["bitfinex","BTCUSD",1730573407092,0.5342974,69420.0,69419.0,0.27840724]
["bitfinex","BTCUSD",1730573410829,0.53429114,69420.0,69419.0,0.2783674]
["bitfinex","BTCUSD",1730573411036,0.52080788,69420.0,69419.0,0.2733674]
["bitfinex","BTCUSD",1730573411299,0.53429114,69420.0,69419.0,0.2733674]
["bitfinex","BTCUSD",1730573411484,0.52080788,69420.0,69419.0,0.2733674]
["bitfinex","BTCUSD",1730573412129,0.52080788,69420.0,69419.0,0.2783674]
["bitfinex","BTCUSD",1730573412365,0.53429079,69420.0,69419.0,0.2783674]
["bitfinex","BTCUSD",1730573412596,0.52080788,69420.0,69419.0,0.2783674]
["bitfinex","BTCUSD",1730573413140,0.52080788,69420.0,69419.0,0.2733674]
["bitfinex","BTCUSD",1730573413344,0.52080788,69420.0,69419.0,0.16059312]
["bitfinex","BTCUSD",1730573413345,0.61309061,69420.0,69419.0,0.16059312]
["bitfinex","BTCUSD",1730573413567,0.72288399,69420.0,69419.0,0.04445976]
["bitfinex","BTCUSD",1730573413789,0.61309061,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573414276,0.63466546,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573414941,0.59960788,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573414950,0.63466854,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573415388,0.63466855,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573415475,0.61309275,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573415874,0.73806313,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573416094,0.84785651,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573417410,0.86943641,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573418107,0.88292384,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573418770,0.84785651,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573419612,0.94869151,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573421227,0.98373389,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573421478,1.00673389,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573430223,0.9940961,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573430227,1.02904726,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573430272,1.05145185,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573436408,1.02904726,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573437106,1.02905358,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573439721,1.00664899,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573441340,0.97169151,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573441349,1.11647905,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573441901,1.00668567,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573442317,1.20049947,69420.0,69419.0,0.00134354]
["bitfinex","BTCUSD",1730573443492,0.32042776,69416.0,69415.0,0.00164]
["bitfinex","BTCUSD",1730573443712,0.69067717,69416.0,69415.0,0.00164]
["bitfinex","BTCUSD",1730573443947,1.11286405,69416.0,69415.0,0.00164]
["bitfinex","BTCUSD",1730573444401,1.07786989,69416.0,69415.0,0.00164]
["bitfinex","BTCUSD",1730573444623,1.11292162,69416.0,69415.0,0.00164]
["bitfinex","BTCUSD",1730573446669,1.00312824,69416.0,69415.0,0.00164]
["bitfinex","BTCUSD",1730573447063,1.11292162,69416.0,69415.0,0.00164]
["bitfinex","BTCUSD",1730573448069,1.11293155,69416.0,69415.0,0.00164]
["bitfinex","BTCUSD",1730573448964,1.25140885,69416.0,69415.0,0.00164]
["bitfinex","BTCUSD",1730573449183,1.35140885,69416.0,69415.0,0.00164]
["bitfinex","BTCUSD",1730573450921,1.21293155,69416.0,69415.0,0.00164]
["bitfinex","BTCUSD",1730573451904,1.21293027,69416.0,69415.0,0.00164]
["bitfinex","BTCUSD",1730573453439,1.2129278,69416.0,69415.0,0.00164]
["bitfinex","BTCUSD",1730573455277,1.21292409,69416.0,69415.0,0.00164]
["bitfinex","BTCUSD",1730573458598,1.2209229,69416.0,69415.0,0.00164]
["bitfinex","BTCUSD",1730573458965,1.25597353,69416.0,69415.0,0.00164]
["bitfinex","BTCUSD",1730573459531,1.21292052,69416.0,69415.0,0.00164]
["bitfinex","BTCUSD",1730573459969,1.27750003,69416.0,69415.0,0.00164]
["bitfinex","BTCUSD",1730573461384,1.2424494,69416.0,69415.0,0.00164]
["bitfinex","BTCUSD",1730573461604,1.35857583,69416.0,69415.0,0.00164]
["bitfinex","BTCUSD",1730573462634,1.44468185,69416.0,69415.0,0.00164]
["bitfinex","BTCUSD",1730573464225,1.44471407,69416.0,69415.0,0.00164]
["bitfinex","BTCUSD",1730573464450,1.35848295,69416.0,69415.0,0.00164]
["bitfinex","BTCUSD",1730573465519,1.46627185,69416.0,69415.0,0.00164]
["bitfinex","BTCUSD",1730573466388,1.36543085,69416.0,69398.0,0.21654552]
["bitfinex","BTCUSD",1730573466605,0.23364838,69406.0,69398.0,0.21654552]
["bitfinex","BTCUSD",1730573466834,0.82934174,69406.0,69398.0,0.21654552]
["bitfinex","BTCUSD",1730573467034,0.100861,69402.0,69398.0,0.21654552]
["bitfinex","BTCUSD",1730573467263,0.59569336,69401.0,69398.0,0.21654552]
["bitfinex","BTCUSD",1730573467474,0.03505123,69400.0,69398.0,0.21654552]
["bitfinex","BTCUSD",1730573467686,0.12333879,69402.0,69397.0,0.0794]
["bitfinex","BTCUSD",1730573467687,0.59569336,69399.0,69397.0,0.0794]
["bitfinex","BTCUSD",1730573467904,0.03505123,69398.0,69397.0,0.0794]
["bitfinex","BTCUSD",1730573468156,0.59569336,69398.0,69397.0,0.0794]
["bitfinex","BTCUSD",1730573468807,0.45723811,69398.0,69397.0,0.1704]
["bitfinex","BTCUSD",1730573472163,0.42218688,69398.0,69397.0,0.1704]
["bitfinex","BTCUSD",1730573472497,0.45726941,69398.0,69397.0,0.1704]
["bitfinex","BTCUSD",1730573475703,0.42218688,69398.0,69397.0,0.1704]
["bitfinex","BTCUSD",1730573475798,0.45726414,69398.0,69397.0,0.1704]
["bitfinex","BTCUSD",1730573476230,0.45726414,69398.0,69390.0,0.08614869]
["bitfinex","BTCUSD",1730573476231,0.45726414,69398.0,69392.0,0.1665]
["bitfinex","BTCUSD",1730573476458,0.03507726,69397.0,69392.0,0.0755]
["bitfinex","BTCUSD",1730573476701,0.42218688,69396.0,69392.0,0.0755]
["bitfinex","BTCUSD",1730573476898,0.03507726,69395.0,69392.0,0.0755]
["bitfinex","BTCUSD",1730573477097,0.45726414,69394.0,69392.0,0.0755]
["bitfinex","BTCUSD",1730573477351,0.03507726,69393.0,69392.0,0.0755]
["bitfinex","BTCUSD",1730573477769,0.45726414,69393.0,69392.0,0.0755]
["bitfinex","BTCUSD",1730573479136,0.45726736,69393.0,69392.0,0.0755]
["bitfinex","BTCUSD",1730573479538,0.56064213,69393.0,69388.0,0.168142]
["bitfinex","BTCUSD",1730573479785,0.56064213,69393.0,69388.0,0.077142]
["bitfinex","BTCUSD",1730573479786,0.13845525,69392.0,69388.0,0.077142]
["bitfinex","BTCUSD",1730573480231,0.42218688,69391.0,69388.0,0.077142]
["bitfinex","BTCUSD",1730573480871,0.03508001,69390.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730573481020,0.42218688,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730573481331,0.45726689,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730573482196,0.42218688,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730573482466,0.45726895,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730573485068,0.45725683,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730573488307,0.42218688,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730573488714,0.45724463,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730573489868,0.43567063,69389.0,69388.0,0.173142]
["bitfinex","BTCUSD",1730573490275,0.43567063,69389.0,69388.0,0.171142]
["bitfinex","BTCUSD",1730573493006,0.43566766,69389.0,69388.0,0.171142]
["bitfinex","BTCUSD",1730573495676,0.42218688,69389.0,69388.0,0.171142]
["bitfinex","BTCUSD",1730573496048,0.43566753,69389.0,69388.0,0.171142]
["bitfinex","BTCUSD",1730573496140,0.43566753,69389.0,69388.0,0.12305767]
["bitfinex","BTCUSD",1730573496331,0.43566753,69389.0,69388.0,0.079942]
["bitfinex","BTCUSD",1730573502719,0.43567252,69389.0,69388.0,0.079942]
["bitfinex","BTCUSD",1730573509896,0.43568041,69389.0,69388.0,0.079942]
["bitfinex","BTCUSD",1730573510055,0.43568041,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730573511338,0.45727077,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730573512526,0.55257077,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730573513181,0.51748688,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730573513335,0.53098167,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730573513846,0.4572741,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730573516811,0.42218688,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730573516813,0.45728157,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730573517011,0.42218688,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730573517301,0.45728153,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730573519949,0.45728153,69389.0,69388.0,0.003642]
["bitfinex","BTCUSD",1730573520416,0.42218688,69389.0,69388.0,0.003642]
["bitfinex","BTCUSD",1730573520738,0.45729875,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730573523349,0.55019875,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730573530073,0.55019875,69389.0,69388.0,0.006642]
["bitfinex","BTCUSD",1730573530985,0.55019875,69389.0,69388.0,0.04975243]
["bitfinex","BTCUSD",1730573532280,0.55019875,69389.0,69388.0,0.006642]
["bitfinex","BTCUSD",1730573533689,0.55020035,69389.0,69388.0,0.006642]
["bitfinex","BTCUSD",1730573534466,0.55020035,69389.0,69388.0,0.07130809]
["bitfinex","BTCUSD",1730573535321,0.55020035,69389.0,69388.0,0.23051764]
["bitfinex","BTCUSD",1730573535529,0.55020035,69389.0,69388.0,0.16585155]
["bitfinex","BTCUSD",1730573535948,0.55020035,69389.0,69388.0,0.16085155]
["bitfinex","BTCUSD",1730573536187,0.55020035,69389.0,69388.0,0.16585155]
["bitfinex","BTCUSD",1730573537187,0.55020079,69389.0,69388.0,0.16585155]
["bitfinex","BTCUSD",1730573537785,0.55020079,69389.0,69388.0,0.16586129]
["bitfinex","BTCUSD",1730573538678,0.51508688,69389.0,69388.0,0.16586129]
["bitfinex","BTCUSD",1730573538901,0.55020089,69389.0,69388.0,0.16586129]
["bitfinex","BTCUSD",1730573540988,0.51508688,69389.0,69388.0,0.16586129]
["bitfinex","BTCUSD",1730573540996,0.55020103,69389.0,69388.0,0.16086129]
["bitfinex","BTCUSD",1730573541294,0.55020103,69389.0,69388.0,0.16586129]
["bitfinex","BTCUSD",1730573542270,0.55020103,69389.0,69388.0,0.16584513]
["bitfinex","BTCUSD",1730573542504,0.45730103,69389.0,69388.0,0.16584513]
["bitfinex","BTCUSD",1730573542956,0.43569232,69389.0,69388.0,0.16584513]
["bitfinex","BTCUSD",1730573543155,0.42218688,69389.0,69388.0,0.27366524]
["bitfinex","BTCUSD",1730573543369,0.42218688,69389.0,69388.0,0.16584513]
["bitfinex","BTCUSD",1730573543583,0.42218688,69389.0,69388.0,0.16784513]
["bitfinex","BTCUSD",1730573543969,0.43569134,69389.0,69388.0,0.16784513]
["bitfinex","BTCUSD",1730573544529,0.43569134,69389.0,69388.0,0.11641327]
["bitfinex","BTCUSD",1730573544756,0.43569134,69389.0,69388.0,0.2756164]
["bitfinex","BTCUSD",1730573545601,0.42218688,69389.0,69388.0,0.2756164]
["bitfinex","BTCUSD",1730573545856,0.42218688,69389.0,69388.0,0.2806164]
["bitfinex","BTCUSD",1730573546099,0.42218688,69389.0,69388.0,0.57740038]
["bitfinex","BTCUSD",1730573546365,0.42218688,69389.0,69388.0,0.75667156]
["bitfinex","BTCUSD",1730573546562,0.42218688,69389.0,69388.0,0.62728743]
["bitfinex","BTCUSD",1730573546787,0.42218688,69389.0,69388.0,0.62228743]
["bitfinex","BTCUSD",1730573546995,0.42218688,69389.0,69388.0,0.62728743]
["bitfinex","BTCUSD",1730573547708,0.42218688,69389.0,69388.0,0.58240038]
["bitfinex","BTCUSD",1730573548954,0.42218688,69389.0,69388.0,0.57740038]
["bitfinex","BTCUSD",1730573549101,0.42218688,69389.0,69388.0,0.58240038]
["bitfinex","BTCUSD",1730573549820,0.42218688,69389.0,69388.0,0.57740038]
["bitfinex","BTCUSD",1730573550014,0.42218688,69389.0,69388.0,0.62223425]
["bitfinex","BTCUSD",1730573550232,0.42218688,69389.0,69388.0,0.62723425]
["bitfinex","BTCUSD",1730573550678,0.42218688,69389.0,69388.0,0.57740038]
["bitfinex","BTCUSD",1730573550894,0.42218688,69389.0,69388.0,0.58240038]
["bitfinex","BTCUSD",1730573551096,0.42218688,69389.0,69388.0,0.62722461]
["bitfinex","BTCUSD",1730573551597,0.42218688,69389.0,69388.0,0.49220038]
["bitfinex","BTCUSD",1730573553736,0.42218688,69389.0,69388.0,0.48720038]
["bitfinex","BTCUSD",1730573554240,0.42218688,69389.0,69388.0,0.49220038]
["bitfinex","BTCUSD",1730573554777,0.42218688,69389.0,69388.0,0.48720038]
["bitfinex","BTCUSD",1730573555170,0.42218688,69389.0,69388.0,0.49220038]
["bitfinex","BTCUSD",1730573555895,0.42218688,69389.0,69388.0,0.48720038]
["bitfinex","BTCUSD",1730573556102,0.42218688,69389.0,69388.0,0.49220038]
["bitfinex","BTCUSD",1730573557389,0.41521092,69389.0,69388.0,0.49220038]
["bitfinex","BTCUSD",1730573557842,0.41521092,69389.0,69388.0,0.49720038]
["bitfinex","BTCUSD",1730573558067,0.41521092,69389.0,69388.0,0.54197437]
["bitfinex","BTCUSD",1730573558363,0.41521092,69389.0,69388.0,0.63667437]
["bitfinex","BTCUSD",1730573560157,0.41521092,69389.0,69388.0,0.6361029]
["bitfinex","BTCUSD",1730573563512,0.41521092,69389.0,69388.0,1.0667399]
["bitfinex","BTCUSD",1730573570475,0.41105886,69389.0,69388.0,1.4932069]
["bitfinex","BTCUSD",1730573573799,0.41105886,69389.0,69388.0,1.49308151]
["bitfinex","BTCUSD",1730573575787,0.41105886,69389.0,69388.0,1.24430451]
["bitfinex","BTCUSD",1730573578731,0.41105886,69389.0,69388.0,1.16840451]
["bitfinex","BTCUSD",1730573578939,0.41105886,69389.0,69388.0,0.46537751]
["bitfinex","BTCUSD",1730573580621,0.41187986,69389.0,69388.0,0.5941953]
["bitfinex","BTCUSD",1730573581732,0.41187986,69389.0,69388.0,0.99797651]
["bitfinex","BTCUSD",1730573581951,0.41187986,69389.0,69388.0,0.96834633]
["bitfinex","BTCUSD",1730573582222,0.41187986,69389.0,69388.0,0.83947024]
["bitfinex","BTCUSD",1730573582441,0.41187986,69389.0,69388.0,0.56761524]
["bitfinex","BTCUSD",1730573582626,0.41187986,69389.0,69388.0,0.46544924]
["bitfinex","BTCUSD",1730573585698,0.41187986,69389.0,69388.0,0.59432533]
["bitfinex","BTCUSD",1730573586169,0.41187986,69389.0,69388.0,0.59449362]
["bitfinex","BTCUSD",1730573587310,0.41187986,69389.0,69388.0,0.46554208]
["bitfinex","BTCUSD",1730573589338,0.41187986,69389.0,69388.0,0.68174608]
["bitfinex","BTCUSD",1730573593368,0.41187986,69389.0,69388.0,0.56842808]
["bitfinex","BTCUSD",1730573595588,0.41187986,69389.0,69388.0,0.75883309]
["bitfinex","BTCUSD",1730573596287,0.41187986,69389.0,69388.0,0.40975724]
["bitfinex","BTCUSD",1730573596755,0.41187986,69389.0,69388.0,0.56856844]
["bitfinex","BTCUSD",1730573597174,0.41187986,69389.0,69388.0,2.31721744]
["bitfinex","BTCUSD",1730573600155,0.41187986,69389.0,69388.0,2.08235744]
["bitfinex","BTCUSD",1730573600371,0.41187986,69389.0,69388.0,1.92820744]
["bitfinex","BTCUSD",1730573600778,0.41187986,69389.0,69388.0,1.86020944]
["bitfinex","BTCUSD",1730573601007,0.41187986,69389.0,69388.0,1.40024744]
["bitfinex","BTCUSD",1730573601217,0.41187986,69389.0,69388.0,1.38813244]
["bitfinex","BTCUSD",1730573602972,0.41187986,69389.0,69388.0,1.35211744]
["bitfinex","BTCUSD",1730573603195,0.41187986,69389.0,69388.0,1.29122844]
["bitfinex","BTCUSD",1730573603382,0.41187986,69389.0,69388.0,1.13485044]
["bitfinex","BTCUSD",1730573603593,0.41187986,69389.0,69388.0,1.08552044]
["bitfinex","BTCUSD",1730573603837,0.41187986,69389.0,69388.0,1.07151044]
["bitfinex","BTCUSD",1730573604059,0.41187986,69389.0,69388.0,0.99923544]
["bitfinex","BTCUSD",1730573604491,0.41187986,69389.0,69388.0,0.92808644]
["bitfinex","BTCUSD",1730573605415,0.41187986,69389.0,69388.0,0.86427644]
["bitfinex","BTCUSD",1730573609047,0.41187986,69389.0,69388.0,0.86431855]
["bitfinex","BTCUSD",1730573611863,0.41187986,69389.0,69388.0,0.86631855]
["bitfinex","BTCUSD",1730573612521,0.41187986,69389.0,69388.0,0.86431855]
["bitfinex","BTCUSD",1730573616486,0.41187986,69389.0,69388.0,0.97411193]
["bitfinex","BTCUSD",1730573616621,0.41187986,69389.0,69388.0,0.99911193]
["bitfinex","BTCUSD",1730573621672,0.50387986,69389.0,69388.0,0.57412255]
["bitfinex","BTCUSD",1730573621898,0.50387986,69389.0,69388.0,0.46566055]
["bitfinex","BTCUSD",1730573622526,0.50387986,69389.0,69388.0,0.46058119]
["bitfinex","BTCUSD",1730573622743,0.50387986,69389.0,69388.0,0.65603704]
["bitfinex","BTCUSD",1730573623180,0.50387986,69389.0,69388.0,0.65103704]
["bitfinex","BTCUSD",1730573623691,0.50387986,69389.0,69388.0,0.65603704]
["bitfinex","BTCUSD",1730573624986,0.50387986,69389.0,69388.0,1.07204119]
["bitfinex","BTCUSD",1730573625888,0.50387986,69389.0,69388.0,0.89891119]
["bitfinex","BTCUSD",1730573626130,0.50387986,69389.0,69388.0,0.82644219]
["bitfinex","BTCUSD",1730573627160,0.50387986,69389.0,69388.0,0.84042119]
["bitfinex","BTCUSD",1730573628606,0.50387986,69389.0,69388.0,0.83542119]
["bitfinex","BTCUSD",1730573628884,0.57937986,69389.0,69388.0,0.46058119]
["bitfinex","BTCUSD",1730573629069,0.57937986,69389.0,69388.0,0.21712594]
["bitfinex","BTCUSD",1730573629515,0.57937986,69389.0,69388.0,0.16735195]
["bitfinex","BTCUSD",1730573630394,0.57937986,69389.0,69388.0,0.27482284]
["bitfinex","BTCUSD",1730573631464,0.57937986,69389.0,69388.0,0.16735195]
["bitfinex","BTCUSD",1730573632402,0.57937986,69389.0,69388.0,0.25329391]
["bitfinex","BTCUSD",1730573634381,0.57937986,69389.0,69388.0,0.16735195]
["bitfinex","BTCUSD",1730573635492,0.57937986,69389.0,69388.0,0.23176307]
["bitfinex","BTCUSD",1730573636164,0.57937986,69389.0,69388.0,0.23676307]
["bitfinex","BTCUSD",1730573637464,0.57937986,69389.0,69388.0,0.07805312]
["bitfinex","BTCUSD",1730573638110,0.57937986,69389.0,69388.0,0.23655286]
["bitfinex","BTCUSD",1730573638533,0.57937986,69389.0,69388.0,0.23653737]
["bitfinex","BTCUSD",1730573640054,0.57937986,69389.0,69388.0,0.07105312]
["bitfinex","BTCUSD",1730573640295,0.57937986,69389.0,69388.0,0.006642]
["bitfinex","BTCUSD",1730573641549,0.57937986,69389.0,69388.0,0.04957319]
["bitfinex","BTCUSD",1730573641844,0.57937986,69389.0,69388.0,0.04957121]
["bitfinex","BTCUSD",1730573642930,0.57937986,69389.0,69388.0,0.05457121]
["bitfinex","BTCUSD",1730573643613,0.57937986,69389.0,69388.0,0.011642]
["bitfinex","BTCUSD",1730573644174,0.57937986,69389.0,69388.0,0.05656353]
["bitfinex","BTCUSD",1730573646601,0.57937986,69389.0,69388.0,0.013642]
["bitfinex","BTCUSD",1730573649897,0.57937986,69389.0,69388.0,0.2364634]
["bitfinex","BTCUSD",1730573650127,0.50387986,69389.0,69388.0,0.25792801]
["bitfinex","BTCUSD",1730573651080,0.41187986,69389.0,69388.0,0.41552484]
["bitfinex","BTCUSD",1730573651484,0.41187986,69389.0,69388.0,0.52284787]
["bitfinex","BTCUSD",1730573651490,0.41187986,69389.0,69388.0,0.41552484]
["bitfinex","BTCUSD",1730573652347,0.41187986,69389.0,69388.0,0.46021443]
["bitfinex","BTCUSD",1730573652574,0.41187986,69389.0,69388.0,0.58900206]
["bitfinex","BTCUSD",1730573652779,0.41187986,69389.0,69388.0,0.46021443]
["bitfinex","BTCUSD",1730573653002,0.41187986,69389.0,69388.0,0.46015741]
["bitfinex","BTCUSD",1730573653230,0.41187986,69389.0,69388.0,0.58886492]
["bitfinex","BTCUSD",1730573655026,0.41187986,69389.0,69388.0,0.46015741]
["bitfinex","BTCUSD",1730573655538,0.57897986,69389.0,69388.0,0.45517791]
["bitfinex","BTCUSD",1730573655730,0.57897986,69389.0,69388.0,0.41546782]
["bitfinex","BTCUSD",1730573655983,0.57897986,69389.0,69388.0,0.41046782]
["bitfinex","BTCUSD",1730573656217,0.57897986,69389.0,69388.0,0.41546782]
["bitfinex","BTCUSD",1730573656671,0.57897986,69389.0,69388.0,0.41046782]
["bitfinex","BTCUSD",1730573656899,0.57897986,69389.0,69388.0,0.50130825]
["bitfinex","BTCUSD",1730573657134,0.57897986,69389.0,69388.0,0.41046782]
["bitfinex","BTCUSD",1730573657530,0.57897986,69389.0,69388.0,0.41546782]
["bitfinex","BTCUSD",1730573657891,0.57897986,69389.0,69388.0,0.5013107]
["bitfinex","BTCUSD",1730573658046,0.57897986,69389.0,69388.0,0.41546782]
["bitfinex","BTCUSD",1730573661614,0.57897986,69389.0,69388.0,0.52275922]
["bitfinex","BTCUSD",1730573662463,0.57897986,69389.0,69388.0,0.51775922]
["bitfinex","BTCUSD",1730573662701,0.57897986,69389.0,69388.0,0.51275922]
["bitfinex","BTCUSD",1730573662918,0.57897986,69389.0,69388.0,0.51775922]
["bitfinex","BTCUSD",1730573663147,0.57897986,69389.0,69388.0,0.52275922]
["bitfinex","BTCUSD",1730573664527,0.57897986,69389.0,69388.0,0.41546782]
["bitfinex","BTCUSD",1730573665377,0.57897986,69389.0,69388.0,0.44428782]
["bitfinex","BTCUSD",1730573665423,0.57897986,69389.0,69388.0,0.41546782]
["bitfinex","BTCUSD",1730573666766,0.57897986,69389.0,69388.0,0.41046782]
["bitfinex","BTCUSD",1730573666983,0.57897986,69389.0,69388.0,0.41546782]
["bitfinex","BTCUSD",1730573669753,0.57897986,69389.0,69388.0,0.41046782]
["bitfinex","BTCUSD",1730573669980,0.57897986,69389.0,69388.0,0.41546782]
["bitfinex","BTCUSD",1730573670930,0.57897986,69389.0,69388.0,0.41046782]
["bitfinex","BTCUSD",1730573671130,0.57897986,69389.0,69388.0,0.41560754]
["bitfinex","BTCUSD",1730573672494,0.57897986,69389.0,69388.0,0.41060754]
["bitfinex","BTCUSD",1730573672926,0.57897986,69389.0,69388.0,0.41560754]
["bitfinex","BTCUSD",1730573673130,0.57897986,69389.0,69388.0,0.41060754]
["bitfinex","BTCUSD",1730573676817,0.57897986,69389.0,69388.0,0.41560754]
["bitfinex","BTCUSD",1730573678100,0.57897986,69389.0,69388.0,0.41060754]
["bitfinex","BTCUSD",1730573678779,0.57897986,69389.0,69388.0,0.41560754]
["bitfinex","BTCUSD",1730573679489,0.57897986,69389.0,69388.0,0.41060754]
["bitfinex","BTCUSD",1730573680513,0.57897986,69389.0,69388.0,0.41069432]
["bitfinex","BTCUSD",1730573681077,0.57897986,69389.0,69388.0,0.27223907]
["bitfinex","BTCUSD",1730573681300,0.57897986,69389.0,69388.0,0.17223907]
["bitfinex","BTCUSD",1730573687200,0.41187986,69389.0,69388.0,0.63585957]
["bitfinex","BTCUSD",1730573687432,0.41187986,69389.0,69388.0,0.59658265]
["bitfinex","BTCUSD",1730573687638,0.41187986,69389.0,69388.0,0.46769676]
["bitfinex","BTCUSD",1730573689134,0.41187986,69389.0,69388.0,0.4604573]
["bitfinex","BTCUSD",1730573689561,0.41187986,69389.0,69388.0,0.46043452]
["bitfinex","BTCUSD",1730573694137,0.41187986,69389.0,69388.0,0.46039464]
["bitfinex","BTCUSD",1730573702170,0.41187986,69389.0,69388.0,0.46048021]
["bitfinex","BTCUSD",1730573704085,0.41187986,69389.0,69388.0,0.30186023]
["bitfinex","BTCUSD",1730573704287,0.41187986,69389.0,69388.0,0.46048964]
["bitfinex","BTCUSD",1730573706462,0.41187986,69389.0,69388.0,0.46048257]
["bitfinex","BTCUSD",1730573715589,0.41187986,69389.0,69388.0,0.46046196]
["bitfinex","BTCUSD",1730573720448,0.41187986,69389.0,69388.0,0.46043827]
["bitfinex","BTCUSD",1730573729406,0.41187986,69389.0,69388.0,0.46039964]
["bitfinex","BTCUSD",1730573733965,0.41187986,69389.0,69388.0,0.46047439]
["bitfinex","BTCUSD",1730573738093,0.50727986,69389.0,69388.0,0.46047439]
["bitfinex","BTCUSD",1730573738555,0.50727986,69389.0,69388.0,0.57040625]
["bitfinex","BTCUSD",1730573739834,0.50727986,69389.0,69388.0,0.57256649]
["bitfinex","BTCUSD",1730573743308,0.50727986,69389.0,69388.0,0.57255849]
["bitfinex","BTCUSD",1730573747711,0.50727986,69389.0,69388.0,0.57258881]
["bitfinex","BTCUSD",1730573752140,0.41187986,69389.0,69388.0,0.68938219]
["bitfinex","BTCUSD",1730573752616,0.21654552,69410.0,69388.0,2.08608519]
["bitfinex","BTCUSD",1730573752617,0.0954,69400.0,69388.0,2.08608519]
["bitfinex","BTCUSD",1730573752815,0.21654552,69400.0,69399.0,0.19797297]
["bitfinex","BTCUSD",1730573753067,0.21654552,69400.0,69399.0,0.51669643]
["bitfinex","BTCUSD",1730573753660,0.0944,69404.0,69403.0,0.007]
["bitfinex","BTCUSD",1730573753669,0.0944,69404.0,69403.0,0.25524863]
["bitfinex","BTCUSD",1730573754098,0.52665,69404.0,69403.0,0.41402359]
["bitfinex","BTCUSD",1730573755779,0.52665,69404.0,69403.0,0.31968404]
["bitfinex","BTCUSD",1730573755998,0.52665,69404.0,69403.0,0.4187867]
["bitfinex","BTCUSD",1730573756206,0.52665,69404.0,69403.0,0.4167867]
["bitfinex","BTCUSD",1730573756447,0.52665,69404.0,69403.0,0.4187867]
["bitfinex","BTCUSD",1730573756677,0.43225,69404.0,69403.0,0.72447187]
["bitfinex","BTCUSD",1730573756911,0.43225,69404.0,69403.0,0.63857751]
["bitfinex","BTCUSD",1730573757235,0.43225,69404.0,69403.0,0.52878413]
["bitfinex","BTCUSD",1730573758196,0.43225,69404.0,69403.0,0.52678413]
["bitfinex","BTCUSD",1730573758424,0.43225,69404.0,69403.0,0.75330251]
["bitfinex","BTCUSD",1730573758853,0.43225,69404.0,69403.0,2.05433351]
["bitfinex","BTCUSD",1730573759272,0.43225,69404.0,69403.0,1.24352951]
["bitfinex","BTCUSD",1730573759962,0.43225,69404.0,69403.0,1.26278931]
["bitfinex","BTCUSD",1730573760174,0.43225,69404.0,69403.0,1.37000794]
["bitfinex","BTCUSD",1730573760428,0.43225,69404.0,69403.0,1.26278931]
["bitfinex","BTCUSD",1730573760947,0.43225,69404.0,69403.0,0.94794416]
["bitfinex","BTCUSD",1730573761069,0.43225,69404.0,69403.0,1.05773754]
["bitfinex","BTCUSD",1730573761295,0.43225,69404.0,69403.0,0.94794416]
["bitfinex","BTCUSD",1730573761767,0.433071,69404.0,69403.0,0.94794416]
["bitfinex","BTCUSD",1730573762445,0.433071,69404.0,69403.0,0.84068531]
["bitfinex","BTCUSD",1730573762631,0.433071,69404.0,69403.0,0.95047869]
["bitfinex","BTCUSD",1730573763002,0.433071,69404.0,69403.0,0.99512504]
["bitfinex","BTCUSD",1730573763973,0.433071,69404.0,69403.0,1.00483416]
["bitfinex","BTCUSD",1730573764533,0.433071,69404.0,69403.0,0.81232116]
["bitfinex","BTCUSD",1730573764880,0.433071,69404.0,69403.0,3.56264116]
["bitfinex","BTCUSD",1730573765333,0.433071,69404.0,69403.0,2.68216816]
["bitfinex","BTCUSD",1730573765535,0.433071,69404.0,69403.0,2.66816816]
["bitfinex","BTCUSD",1730573765755,0.433071,69404.0,69403.0,2.69498816]
["bitfinex","BTCUSD",1730573766102,0.433071,69404.0,69403.0,2.33498816]
["bitfinex","BTCUSD",1730573767394,0.433071,69404.0,69403.0,1.79248016]
["bitfinex","BTCUSD",1730573767607,0.433071,69404.0,69403.0,1.37746216]
["bitfinex","BTCUSD",1730573770055,0.433071,69404.0,69403.0,1.53569089]
["bitfinex","BTCUSD",1730573771117,0.433071,69404.0,69403.0,1.53769089]
["bitfinex","BTCUSD",1730573771321,0.433071,69404.0,69403.0,1.62977603]
["bitfinex","BTCUSD",1730573773489,0.433071,69404.0,69403.0,1.62777603]
["bitfinex","BTCUSD",1730573775912,0.433071,69404.0,69403.0,1.51643109]
["bitfinex","BTCUSD",1730573776035,0.433071,69404.0,69403.0,1.39438474]
["bitfinex","BTCUSD",1730573776474,0.433071,69404.0,69403.0,1.22627844]
["bitfinex","BTCUSD",1730573776733,0.433071,69404.0,69403.0,1.22827844]
["bitfinex","BTCUSD",1730573776946,0.433071,69404.0,69403.0,1.11648506]
["bitfinex","BTCUSD",1730573777167,0.433071,69404.0,69403.0,0.58245706]
["bitfinex","BTCUSD",1730573777394,0.433071,69404.0,69403.0,1.13664706]
["bitfinex","BTCUSD",1730573779336,0.433071,69404.0,69403.0,0.81076706]
["bitfinex","BTCUSD",1730573779556,0.433071,69404.0,69403.0,0.80860736]
["bitfinex","BTCUSD",1730573779779,0.433071,69404.0,69403.0,0.81276706]
["bitfinex","BTCUSD",1730573780012,0.433071,69404.0,69403.0,0.81076706]
["bitfinex","BTCUSD",1730573781106,0.433071,69404.0,69403.0,0.65253833]
["bitfinex","BTCUSD",1730573781354,0.433071,69404.0,69403.0,0.81050138]
["bitfinex","BTCUSD",1730573782926,0.433071,69404.0,69403.0,0.82629068]
["bitfinex","BTCUSD",1730573785813,0.433071,69404.0,69403.0,0.85509068]
["bitfinex","BTCUSD",1730573790225,0.433071,69404.0,69403.0,0.69712763]
["bitfinex","BTCUSD",1730573790456,0.433071,69404.0,69403.0,0.85954751]
["bitfinex","BTCUSD",1730573790941,0.433071,69404.0,69403.0,0.83074751]
["bitfinex","BTCUSD",1730573793224,0.433071,69404.0,69403.0,1.06895707]
["bitfinex","BTCUSD",1730573793873,0.433071,69404.0,69403.0,0.94054089]
["bitfinex","BTCUSD",1730573794102,0.433071,69404.0,69403.0,0.94254089]
["bitfinex","BTCUSD",1730573795586,0.433071,69404.0,69403.0,1.00012989]
["bitfinex","BTCUSD",1730573795862,0.433071,69404.0,69403.0,1.02892989]
["bitfinex","BTCUSD",1730573797568,0.433071,69404.0,69403.0,1.21966293]
["bitfinex","BTCUSD",1730573798216,0.433071,69404.0,69403.0,1.03004841]
["bitfinex","BTCUSD",1730573798905,0.36383046,69404.0,69403.0,1.03004841]
["bitfinex","BTCUSD",1730573799335,0.36383046,69404.0,69403.0,0.64372631]
["bitfinex","BTCUSD",1730573799528,0.36383046,69404.0,69403.0,0.80207723]
["bitfinex","BTCUSD",1730573799776,0.36383046,69404.0,69403.0,5.19250752]
["bitfinex","BTCUSD",1730573799983,0.36383046,69404.0,69403.0,4.80311452]
["bitfinex","BTCUSD",1730573800428,0.36383046,69404.0,69403.0,4.52004752]
["bitfinex","BTCUSD",1730573800895,0.36383046,69404.0,69403.0,4.37934352]
["bitfinex","BTCUSD",1730573801559,0.36383046,69404.0,69403.0,4.09775452]
["bitfinex","BTCUSD",1730573801808,0.36383046,69404.0,69403.0,4.01070852]
["bitfinex","BTCUSD",1730573802444,0.36383046,69404.0,69403.0,3.98955052]
["bitfinex","BTCUSD",1730573804125,0.36383046,69404.0,69403.0,3.93872252]
["bitfinex","BTCUSD",1730573804321,0.36383046,69404.0,69403.0,3.77805952]
["bitfinex","BTCUSD",1730573805507,0.21659047,69430.0,69426.0,0.022]
["bitfinex","BTCUSD",1730573805712,0.21659047,69430.0,69427.0,0.36458676]
["bitfinex","BTCUSD",1730573805919,0.21659047,69430.0,69427.0,1.55719255]
["bitfinex","BTCUSD",1730573806146,0.1107245,69434.0,69427.0,1.12284555]
["bitfinex","BTCUSD",1730573806353,0.432931,69428.0,69427.0,1.12284555]
["bitfinex","BTCUSD",1730573807694,0.432931,69428.0,69427.0,0.97830455]
["bitfinex","BTCUSD",1730573807699,0.432931,69428.0,69427.0,0.98046338]
["bitfinex","BTCUSD",1730573808308,0.432931,69428.0,69427.0,1.13862756]
["bitfinex","BTCUSD",1730573808513,0.432931,69428.0,69427.0,0.98027664]
["bitfinex","BTCUSD",1730573808956,0.432931,69428.0,69427.0,0.55357164]
["bitfinex","BTCUSD",1730573809167,0.605431,69428.0,69427.0,0.66734264]
["bitfinex","BTCUSD",1730573810265,0.605431,69428.0,69427.0,0.77440855]
["bitfinex","BTCUSD",1730573810675,0.605431,69428.0,69427.0,0.77886535]
["bitfinex","BTCUSD",1730573811079,0.605431,69428.0,69427.0,0.77670652]
["bitfinex","BTCUSD",1730573811213,0.605431,69428.0,69427.0,0.77886567]
["bitfinex","BTCUSD",1730573811379,0.605431,69428.0,69427.0,0.67179976]
["bitfinex","BTCUSD",1730573812904,0.605431,69428.0,69427.0,0.67166569]
["bitfinex","BTCUSD",1730573815142,0.432931,69428.0,69427.0,0.67469361]
["bitfinex","BTCUSD",1730573815553,0.432931,69428.0,69427.0,0.7480524]
["bitfinex","BTCUSD",1730573815990,0.432931,69428.0,69427.0,0.7460524]
["bitfinex","BTCUSD",1730573816222,0.432931,69428.0,69427.0,0.76358321]
["bitfinex","BTCUSD",1730573816439,0.432931,69428.0,69427.0,0.59067231]
["bitfinex","BTCUSD",1730573818560,0.432931,69428.0,69427.0,0.64823931]
["bitfinex","BTCUSD",1730573819882,0.432931,69428.0,69427.0,0.61943931]
["bitfinex","BTCUSD",1730573820723,0.432931,69428.0,69427.0,0.62108131]
["bitfinex","BTCUSD",1730573821363,0.43249925,69428.0,69427.0,0.62108131]
["bitfinex","BTCUSD",1730573822672,0.52429925,69428.0,69427.0,0.62108131]
["bitfinex","BTCUSD",1730573824229,0.52429925,69428.0,69427.0,1.18006531]
["bitfinex","BTCUSD",1730573824816,0.52429925,69428.0,69427.0,1.0220352]
["bitfinex","BTCUSD",1730573825048,0.60169925,69428.0,69427.0,1.03340938]
["bitfinex","BTCUSD",1730573825311,0.60169925,69428.0,69427.0,0.67462512]
["bitfinex","BTCUSD",1730573825533,0.43249925,69428.0,69427.0,0.56969138]
["bitfinex","BTCUSD",1730573825734,0.43249925,69428.0,69427.0,0.56769138]
["bitfinex","BTCUSD",1730573826194,0.43249925,69428.0,69427.0,0.67462323]
["bitfinex","BTCUSD",1730573826468,0.430429,69428.0,69427.0,0.67462323]
["bitfinex","BTCUSD",1730573827146,0.430429,69428.0,69427.0,0.67872883]
["bitfinex","BTCUSD",1730573827419,0.430429,69428.0,69427.0,0.57179698]
["bitfinex","BTCUSD",1730573828720,0.430429,69428.0,69427.0,0.56979698]
["bitfinex","BTCUSD",1730573829395,0.430429,69428.0,69427.0,0.5697886]
["bitfinex","BTCUSD",1730573832981,0.43125,69428.0,69427.0,0.5697886]
["bitfinex","BTCUSD",1730573833201,0.43125,69428.0,69427.0,0.61228183]
["bitfinex","BTCUSD",1730573834054,0.43125,69428.0,69427.0,0.61227406]
["bitfinex","BTCUSD",1730573834517,0.52775,69428.0,69427.0,0.61227406]
["bitfinex","BTCUSD",1730573835377,0.60815,69428.0,69427.0,0.71104006]
["bitfinex","BTCUSD",1730573835819,0.60815,69428.0,69427.0,0.73984006]
["bitfinex","BTCUSD",1730573836049,0.60815,69428.0,69427.0,0.53515942]
["bitfinex","BTCUSD",1730573836904,0.60815,69428.0,69427.0,0.60119281]
["bitfinex","BTCUSD",1730573837605,0.60815,69428.0,69427.0,0.49423507]
["bitfinex","BTCUSD",1730573838691,0.60815,69428.0,69427.0,0.31659323]
["bitfinex","BTCUSD",1730573838960,0.60815,69428.0,69427.0,0.1587132]
["bitfinex","BTCUSD",1730573839713,0.60815,69428.0,69427.0,0.20152626]
["bitfinex","BTCUSD",1730573839940,0.60815,69428.0,69427.0,0.2587132]
["bitfinex","BTCUSD",1730573840182,0.60815,69428.0,69427.0,0.30152626]
["bitfinex","BTCUSD",1730573841950,0.60815,69428.0,69427.0,0.2587132]
["bitfinex","BTCUSD",1730573842281,0.60815,69428.0,69427.0,0.02025795]
["bitfinex","BTCUSD",1730573842926,0.60815,69428.0,69427.0,0.0180988]
["bitfinex","BTCUSD",1730573843183,0.60815,69428.0,69427.0,0.0160988]
["bitfinex","BTCUSD",1730573844356,0.60815,69428.0,69427.0,0.011642]
["bitfinex","BTCUSD",1730573846812,0.60815,69428.0,69427.0,0.006642]
["bitfinex","BTCUSD",1730573847040,0.60815,69428.0,69427.0,0.011642]
["bitfinex","BTCUSD",1730573848600,0.60815,69428.0,69427.0,0.006642]
["bitfinex","BTCUSD",1730573848905,0.60815,69428.0,69427.0,0.011642]
["bitfinex","BTCUSD",1730573849811,0.60815,69428.0,69427.0,0.013642]
["bitfinex","BTCUSD",1730573856461,0.60815,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730573857361,0.62159864,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730573858251,0.60815,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730573859820,0.62160005,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730573860029,0.60815,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730573860451,0.62160216,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730573861550,0.60815,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730573861872,0.62160368,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730573863511,0.62160398,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730573867252,0.60815,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730573867342,0.64315302,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730573868021,0.60815,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730573868241,0.64316005,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730573869550,0.7816153,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730573874614,0.76816263,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730573875027,0.74660525,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730573875035,0.78163485,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730573881252,0.78164253,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730573884402,0.74660525,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730573884628,0.78166922,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730573884814,0.74660525,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730573885017,0.78166922,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730573885434,0.78168248,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730573888388,0.7816836,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730573891179,0.99229998,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730573891854,0.99230161,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730573895396,0.99227928,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730573897380,0.95722163,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730573897580,0.99227421,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730573899351,0.95722163,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730573899486,0.9922727,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730573901077,1.03539007,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730573902944,1.0353803,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730573903743,1.0583803,69428.0,69427.0,0.001642]
["bitfinex","BTCUSD",1730573904859,0.278041,69416.0,69415.0,0.21654552]
["bitfinex","BTCUSD",1730573905083,0.47453755,69416.0,69415.0,0.21654552]
["bitfinex","BTCUSD",1730573905333,0.201691,69413.0,69406.0,0.21654552]
["bitfinex","BTCUSD",1730573905545,0.278054,69407.0,69406.0,0.21654552]
["bitfinex","BTCUSD",1730573905767,0.56134393,69407.0,69406.0,0.21654552]
["bitfinex","BTCUSD",1730573905994,0.79231893,69407.0,69396.0,0.00216037]
["bitfinex","BTCUSD",1730573906406,0.0986,69404.0,69402.0,0.21654552]
["bitfinex","BTCUSD",1730573906571,0.100858,69405.0,69396.0,0.00216037]
["bitfinex","BTCUSD",1730573906572,0.0986,69402.0,69396.0,0.00216037]
["bitfinex","BTCUSD",1730573906820,0.10979338,69400.0,69396.0,0.00216037]
["bitfinex","BTCUSD",1730573906944,0.17348493,69399.0,69396.0,0.00216037]
["bitfinex","BTCUSD",1730573907153,0.03502968,69398.0,69396.0,0.00216037]
["bitfinex","BTCUSD",1730573907370,0.44390195,69397.0,69396.0,0.00216037]
["bitfinex","BTCUSD",1730573907575,0.46545868,69397.0,69396.0,0.00216037]
["bitfinex","BTCUSD",1730573909396,0.44390195,69397.0,69396.0,0.00216037]
["bitfinex","BTCUSD",1730573910903,0.44387691,69397.0,69396.0,0.00216037]
["bitfinex","BTCUSD",1730573913130,0.44387691,69397.0,69396.0,0.00380237]
["bitfinex","BTCUSD",1730573913536,0.44387285,69397.0,69396.0,0.00380237]
["bitfinex","BTCUSD",1730573916211,0.62107285,69397.0,69396.0,0.00380237]
["bitfinex","BTCUSD",1730573916883,0.62107175,69397.0,69396.0,0.00380237]
["bitfinex","BTCUSD",1730573918664,0.62107393,69397.0,69396.0,0.00380237]
["bitfinex","BTCUSD",1730573920687,0.78104724,69397.0,69396.0,0.00380237]
["bitfinex","BTCUSD",1730573921381,0.74608425,69397.0,69396.0,0.00380237]
["bitfinex","BTCUSD",1730573921562,0.78105534,69397.0,69396.0,0.00380237]
["bitfinex","BTCUSD",1730573922457,0.74608425,69397.0,69396.0,0.00380237]
["bitfinex","BTCUSD",1730573923722,0.78105865,69397.0,69396.0,0.00380237]
["bitfinex","BTCUSD",1730573925020,0.81603518,69397.0,69396.0,0.00380237]
["bitfinex","BTCUSD",1730573927124,0.5640034,69397.0,69396.0,0.00380237]
["bitfinex","BTCUSD",1730573927255,0.50038583,69397.0,69396.0,0.00380237]
["bitfinex","BTCUSD",1730573930587,0.4654034,69397.0,69396.0,0.00380237]
["bitfinex","BTCUSD",1730573930684,0.50041922,69397.0,69396.0,0.00380237]
["bitfinex","BTCUSD",1730573934349,0.50046505,69397.0,69396.0,0.00380237]
["bitfinex","BTCUSD",1730573934899,0.46549065,69397.0,69396.0,0.00380237]
["bitfinex","BTCUSD",1730573939043,0.56199065,69397.0,69396.0,0.00380237]
["bitfinex","BTCUSD",1730573940951,0.526929,69397.0,69396.0,0.00380237]
["bitfinex","BTCUSD",1730573941233,0.56203707,69397.0,69396.0,0.00380237]
["bitfinex","BTCUSD",1730573944300,0.56203707,69397.0,69396.0,0.00580237]
["bitfinex","BTCUSD",1730573944301,0.46553707,69397.0,69396.0,0.00580237]
["bitfinex","BTCUSD",1730573944526,0.46553707,69397.0,69396.0,0.00380237]
["bitfinex","BTCUSD",1730573947277,0.46553402,69397.0,69396.0,0.00380237]
["bitfinex","BTCUSD",1730573953629,0.46553402,69397.0,69396.0,0.00580237]
["bitfinex","BTCUSD",1730573954508,0.46552596,69397.0,69396.0,0.00580237]
["bitfinex","BTCUSD",1730573954924,0.46552596,69397.0,69396.0,0.00380237]
["bitfinex","BTCUSD",1730573955380,0.46552058,69397.0,69396.0,0.00380237]
["bitfinex","BTCUSD",1730573957850,0.430429,69397.0,69396.0,0.00380237]
["bitfinex","BTCUSD",1730573958083,0.46551673,69397.0,69396.0,0.00380237]
["bitfinex","BTCUSD",1730573961842,0.46551673,69397.0,69396.0,0.00580237]
["bitfinex","BTCUSD",1730573963885,0.46551673,69397.0,69396.0,0.00380237]
["bitfinex","BTCUSD",1730573964103,0.46551673,69397.0,69396.0,0.00580237]
["bitfinex","BTCUSD",1730573964338,0.46551673,69397.0,69396.0,0.00380237]
["bitfinex","BTCUSD",1730573965232,0.56041673,69397.0,69396.0,0.00380237]
["bitfinex","BTCUSD",1730573966175,0.77527198,69397.0,69396.0,0.00380237]
["bitfinex","BTCUSD",1730573968616,0.77526724,69397.0,69396.0,0.00380237]
["bitfinex","BTCUSD",1730573972586,0.63681199,69397.0,69396.0,0.00380237]
["bitfinex","BTCUSD",1730573972597,0.56041199,69397.0,69396.0,0.00380237]
["bitfinex","BTCUSD",1730573975487,0.56041329,69397.0,69396.0,0.00380237]
["bitfinex","BTCUSD",1730573979301,0.5604121,69397.0,69396.0,0.00380237]
["bitfinex","BTCUSD",1730573985077,0.430429,69397.0,69396.0,0.00380237]
["bitfinex","BTCUSD",1730573985289,0.46550904,69397.0,69396.0,0.00380237]
["bitfinex","BTCUSD",1730573986100,0.46335104,69397.0,69396.0,0.00380237]
["bitfinex","BTCUSD",1730573990963,0.46335104,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730573993755,0.4633633,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730573994160,0.428271,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730573994180,0.46336339,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730573995553,0.428271,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730573995790,0.429092,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730573997093,0.45069071,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730573997424,0.4641899,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730573997608,0.46418857,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574001813,0.63738857,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574003753,0.74718195,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574004779,0.63738857,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574007253,0.63738454,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574014872,0.63738553,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574021864,0.65987934,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574022306,0.63738553,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574022535,0.65987904,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574024313,0.63738553,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574024543,0.65987727,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574025249,0.63738553,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574025619,0.65987727,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574025713,0.65987679,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574025945,0.6373782,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574026354,0.65986936,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574028494,0.6373782,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574029122,0.61578841,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574029348,0.63738266,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574032986,0.602292,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574033128,0.63739395,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574036946,0.63739547,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574040124,0.602292,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574040331,0.63739609,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574044018,0.602292,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574044024,0.61579444,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574044191,0.63739835,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574046450,0.7758536,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574046630,0.87672432,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574047091,0.74074725,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574049574,0.602292,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574049809,0.524792,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574051207,0.5599024,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574051437,0.524792,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574054978,0.54639606,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574055165,0.55989859,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574061957,0.55988805,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574065590,0.55988599,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574067631,0.53828969,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574067792,0.55988668,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574068633,0.64248668,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574069031,0.88180993,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574069294,0.92500923,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574069559,0.88180993,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574070564,0.94659494,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574073017,0.91150026,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574073021,0.94656907,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574073417,0.84671525,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574074908,0.86020226,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574074913,0.88178148,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574077061,0.88177361,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574077077,0.84671525,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574077083,0.88177363,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574077485,0.92493709,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574078370,0.92493629,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574079435,0.92493261,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574080707,0.92492449,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574080837,0.88176551,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574080999,0.94650399,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574082547,0.88176551,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574084428,0.84671525,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574084432,0.88175904,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574085269,1.1405392,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574085713,1.05424698,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574086406,1.1405221,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574086620,1.05424698,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574087550,1.14051311,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574087966,1.1405074,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574088254,1.14859311,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574088260,1.14050739,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574088523,1.13986807,69397.0,69396.0,0.001642]
["bitfinex","BTCUSD",1730574090811,0.12388,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730574091018,0.46597332,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730574091225,1.15008754,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730574091475,1.04227668,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730574091679,1.14227668,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730574092104,1.34455109,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730574092326,1.25008754,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730574092783,1.14138901,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730574093393,1.25358712,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730574094481,1.14586082,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730574095401,1.25353057,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730574095594,1.14586082,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730574095961,1.43593812,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730574096336,1.54358055,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730574096544,1.43593812,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730574096734,1.54358055,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730574096963,1.43593812,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730574097179,1.43519625,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730574097411,1.54281613,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730574097692,1.43519625,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730574098382,1.54361543,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730574099500,1.43601725,69389.0,69388.0,0.001642]
["bitfinex","BTCUSD",1730574100526,0.196203,69373.0,69372.0,0.21818752]
["bitfinex","BTCUSD",1730574100718,0.93018882,69373.0,69372.0,0.21818752]
["bitfinex","BTCUSD",1730574101135,0.93018882,69373.0,69372.0,0.001642]
["bitfinex","BTCUSD",1730574104552,0.62419244,69373.0,69372.0,0.001642]
["bitfinex","BTCUSD",1730574104777,0.60176432,69373.0,69372.0,0.001642]
["bitfinex","BTCUSD",1730574106307,0.56672625,69373.0,69372.0,0.001642]
["bitfinex","BTCUSD",1730574106406,0.60170283,69373.0,69372.0,0.001642]
["bitfinex","BTCUSD",1730574109781,0.60171872,69373.0,69372.0,0.001642]
["bitfinex","BTCUSD",1730574110235,0.56672625,69373.0,69372.0,0.001642]
["bitfinex","BTCUSD",1730574110239,0.60171872,69373.0,69372.0,0.001642]
["bitfinex","BTCUSD",1730574112406,0.6017377,69373.0,69372.0,0.001642]
["bitfinex","BTCUSD",1730574114434,0.56672625,69373.0,69372.0,0.001642]
["bitfinex","BTCUSD",1730574116164,0.58828497,69373.0,69372.0,0.001642]
["bitfinex","BTCUSD",1730574116346,0.56672625,69373.0,69372.0,0.001642]
["bitfinex","BTCUSD",1730574116993,0.428271,69373.0,69372.0,0.001642]
["bitfinex","BTCUSD",1730574117533,0.48578525,69373.0,69372.0,0.001642]
["bitfinex","BTCUSD",1730574118461,0.428271,69373.0,69372.0,0.001642]
["bitfinex","BTCUSD",1730574118696,0.46333143,69373.0,69372.0,0.001642]
["bitfinex","BTCUSD",1730574121100,0.428271,69373.0,69372.0,0.001642]
["bitfinex","BTCUSD",1730574121105,0.46337064,69373.0,69372.0,0.001642]
["bitfinex","BTCUSD",1730574122965,0.49847325,69373.0,69372.0,0.001642]
["bitfinex","BTCUSD",1730574126029,0.49847325,69373.0,69372.0,0.100442]
["bitfinex","BTCUSD",1730574126237,0.49847325,69373.0,69372.0,0.102442]
["bitfinex","BTCUSD",1730574126478,0.46334641,69373.0,69372.0,0.102442]
["bitfinex","BTCUSD",1730574126699,0.46334641,69373.0,69372.0,0.100442]
["bitfinex","BTCUSD",1730574126920,0.46334641,69373.0,69372.0,0.176142]
["bitfinex","BTCUSD",1730574129249,0.46334641,69373.0,69372.0,0.183142]
["bitfinex","BTCUSD",1730574129680,0.46334641,69373.0,69372.0,0.188142]
["bitfinex","BTCUSD",1730574130210,0.46332873,69373.0,69372.0,0.188142]
["bitfinex","BTCUSD",1730574131223,0.46332873,69373.0,69372.0,0.29793538]
["bitfinex","BTCUSD",1730574131415,0.44175474,69373.0,69372.0,0.29793538]
["bitfinex","BTCUSD",1730574131667,0.44175474,69373.0,69372.0,0.188142]
["bitfinex","BTCUSD",1730574132353,0.428271,69373.0,69372.0,0.188142]
["bitfinex","BTCUSD",1730574132798,0.44174757,69373.0,69372.0,0.188142]
["bitfinex","BTCUSD",1730574133225,0.428271,69373.0,69372.0,0.30225729]
["bitfinex","BTCUSD",1730574135713,0.428271,69373.0,69372.0,0.188142]
["bitfinex","BTCUSD",1730574137486,0.428271,69373.0,69372.0,0.089342]
["bitfinex","BTCUSD",1730574148477,0.44175051,69373.0,69372.0,0.089342]
["bitfinex","BTCUSD",1730574149884,0.44175051,69373.0,69372.0,0.013642]
["bitfinex","BTCUSD",1730574152879,0.44175051,69373.0,69372.0,0.12343538]
["bitfinex","BTCUSD",1730574153469,0.428271,69373.0,69372.0,0.12343538]
["bitfinex","BTCUSD",1730574153476,0.44175607,69373.0,69372.0,0.12343538]
["bitfinex","BTCUSD",1730574153783,0.428271,69373.0,69372.0,0.30613538]
["bitfinex","BTCUSD",1730574153790,0.428271,69373.0,69372.0,0.40493538]
["bitfinex","BTCUSD",1730574154401,0.428271,69373.0,69372.0,0.54839063]
["bitfinex","BTCUSD",1730574157488,0.428271,69373.0,69372.0,0.5914163]
["bitfinex","BTCUSD",1730574157573,0.428271,69373.0,69372.0,0.54839063]
["bitfinex","BTCUSD",1730574160647,0.428271,69373.0,69372.0,0.61292914]
["bitfinex","BTCUSD",1730574161505,0.428271,69373.0,69372.0,0.39933576]
["bitfinex","BTCUSD",1730574161718,0.428271,69373.0,69372.0,0.07818051]
["bitfinex","BTCUSD",1730574161958,0.428271,69373.0,69372.0,0.013642]
["bitfinex","BTCUSD",1730574163280,0.428271,69373.0,69372.0,0.07818051]
["bitfinex","BTCUSD",1730574164451,0.428271,69373.0,69372.0,0.17818051]
["bitfinex","BTCUSD",1730574164638,0.428271,69373.0,69372.0,0.33705068]
["bitfinex","BTCUSD",1730574165264,0.428271,69373.0,69372.0,0.33707995]
["bitfinex","BTCUSD",1730574168396,0.428271,69373.0,69372.0,0.27257145]
["bitfinex","BTCUSD",1730574170319,0.428271,69373.0,69372.0,0.35867926]
["bitfinex","BTCUSD",1730574172251,0.428271,69373.0,69372.0,0.27257145]
["bitfinex","BTCUSD",1730574172945,0.428271,69373.0,69372.0,0.2726578]
["bitfinex","BTCUSD",1730574174288,0.428271,69373.0,69372.0,0.38035104]
["bitfinex","BTCUSD",1730574176325,0.428271,69373.0,69372.0,0.2726578]
["bitfinex","BTCUSD",1730574177138,0.428271,69373.0,69372.0,0.3014778]
["bitfinex","BTCUSD",1730574177477,0.428271,69373.0,69372.0,0.27272047]
["bitfinex","BTCUSD",1730574185756,0.428271,69373.0,69372.0,0.113642]
["bitfinex","BTCUSD",1730574186316,0.428271,69373.0,69372.0,0.013642]
["bitfinex","BTCUSD",1730574186882,0.525671,69373.0,69372.0,0.113642]
["bitfinex","BTCUSD",1730574187190,0.525671,69373.0,69372.0,0.30369601]
["bitfinex","BTCUSD",1730574187391,0.525671,69373.0,69372.0,0.27487601]
["bitfinex","BTCUSD",1730574188417,0.525671,69373.0,69372.0,0.3198097]
["bitfinex","BTCUSD",1730574194087,0.53917863,69373.0,69372.0,0.32754975]
["bitfinex","BTCUSD",1730574194297,0.53917863,69373.0,69372.0,0.17487601]
["bitfinex","BTCUSD",1730574194478,0.53917863,69373.0,69372.0,0.26108081]
["bitfinex","BTCUSD",1730574194783,0.53917863,69373.0,69372.0,0.17487601]
["bitfinex","BTCUSD",1730574195461,0.53917863,69373.0,69372.0,0.17271488]
["bitfinex","BTCUSD",1730574196188,0.5391744,69373.0,69372.0,0.17271488]
["bitfinex","BTCUSD",1730574197452,0.5391744,69373.0,69372.0,0.17277285]
["bitfinex","BTCUSD",1730574197647,0.4417744,69373.0,69372.0,0.1915349]
["bitfinex","BTCUSD",1730574197852,0.428271,69373.0,69372.0,0.29930594]
["bitfinex","BTCUSD",1730574198172,0.428271,69373.0,69372.0,0.28054372]
["bitfinex","BTCUSD",1730574198370,0.428271,69373.0,69372.0,0.17277268]
["bitfinex","BTCUSD",1730574200139,0.428271,69373.0,69372.0,0.013642]
["bitfinex","BTCUSD",1730574200917,0.428271,69373.0,69372.0,0.17277185]
["bitfinex","BTCUSD",1730574202741,0.428271,69373.0,69372.0,0.28054099]
["bitfinex","BTCUSD",1730574203924,0.428271,69373.0,69372.0,0.17277185]
["bitfinex","BTCUSD",1730574204411,0.428271,69373.0,69372.0,0.28053808]
["bitfinex","BTCUSD",1730574204617,0.428271,69373.0,69372.0,0.17277185]
["bitfinex","BTCUSD",1730574207793,0.428271,69373.0,69372.0,0.27277185]
["bitfinex","BTCUSD",1730574208303,0.428271,69373.0,69372.0,0.4162271]
["bitfinex","BTCUSD",1730574208493,0.428271,69373.0,69372.0,0.46112031]
["bitfinex","BTCUSD",1730574209132,0.428271,69373.0,69372.0,0.59040608]
["bitfinex","BTCUSD",1730574209359,0.428271,69373.0,69372.0,0.46612031]
["bitfinex","BTCUSD",1730574214043,0.428271,69373.0,69372.0,0.46812031]
["bitfinex","BTCUSD",1730574214394,0.428271,69373.0,69372.0,0.46612031]
["bitfinex","BTCUSD",1730574215136,0.428271,69373.0,69372.0,0.46594874]
["bitfinex","BTCUSD",1730574215465,0.428271,69373.0,69372.0,0.54530967]
["bitfinex","BTCUSD",1730574216064,0.428271,69373.0,69372.0,0.46810967]
["bitfinex","BTCUSD",1730574216673,0.428271,69373.0,69372.0,0.59729378]
["bitfinex","BTCUSD",1730574217381,0.428271,69373.0,69372.0,0.59728777]
["bitfinex","BTCUSD",1730574218510,0.428271,69373.0,69372.0,0.46594874]
["bitfinex","BTCUSD",1730574218984,0.428271,69373.0,69372.0,0.59511213]
["bitfinex","BTCUSD",1730574219381,0.428271,69373.0,69372.0,0.46594874]
["bitfinex","BTCUSD",1730574220198,0.428271,69373.0,69372.0,0.59511213]
["bitfinex","BTCUSD",1730574220825,0.428271,69373.0,69372.0,0.59510031]
["bitfinex","BTCUSD",1730574223111,0.428271,69373.0,69372.0,0.46594874]
["bitfinex","BTCUSD",1730574223776,0.428271,69373.0,69372.0,0.59510031]
["bitfinex","BTCUSD",1730574224538,0.428271,69373.0,69372.0,0.49476874]
["bitfinex","BTCUSD",1730574224744,0.428271,69373.0,69372.0,0.62392031]
["bitfinex","BTCUSD",1730574225816,0.428271,69373.0,69372.0,0.49476874]
["bitfinex","BTCUSD",1730574228540,0.428271,69373.0,69372.0,0.494705]
["bitfinex","BTCUSD",1730574231661,0.428271,69373.0,69372.0,0.62383834]
["bitfinex","BTCUSD",1730574232335,0.428271,69373.0,69372.0,0.62382385]
["bitfinex","BTCUSD",1730574232838,0.428271,69373.0,69372.0,0.494705]
["bitfinex","BTCUSD",1730574233045,0.428271,69373.0,69372.0,0.4946843]
["bitfinex","BTCUSD",1730574233222,0.428271,69373.0,69372.0,0.62379912]
["bitfinex","BTCUSD",1730574233637,0.428271,69373.0,69372.0,0.4946843]
["bitfinex","BTCUSD",1730574233783,0.428271,69373.0,69372.0,0.62379899]
["bitfinex","BTCUSD",1730574236968,0.428271,69373.0,69372.0,0.62579899]
["bitfinex","BTCUSD",1730574237163,0.428271,69373.0,69372.0,0.4966843]
["bitfinex","BTCUSD",1730574237591,0.428271,69373.0,69372.0,0.4946843]
["bitfinex","BTCUSD",1730574238857,0.428271,69373.0,69372.0,0.5176843]
["bitfinex","BTCUSD",1730574239044,0.428271,69373.0,69372.0,2.0961893]
["bitfinex","BTCUSD",1730574239682,0.428271,69373.0,69372.0,2.2708893]
["bitfinex","BTCUSD",1730574240135,0.428271,69373.0,69372.0,2.47090387]
["bitfinex","BTCUSD",1730574240141,0.000821,69388.0,69387.0,0.017]
["bitfinex","BTCUSD",1730574240878,0.000821,69388.0,69387.0,0.32286603]
["bitfinex","BTCUSD",1730574240885,0.000821,69388.0,69387.0,0.41425163]
["bitfinex","BTCUSD",1730574241161,0.433171,69388.0,69387.0,0.25545525]
["bitfinex","BTCUSD",1730574241321,0.607971,69388.0,69387.0,0.41424374]
["bitfinex","BTCUSD",1730574241519,0.607971,69388.0,69387.0,0.25545525]
["bitfinex","BTCUSD",1730574242434,0.607971,69388.0,69387.0,0.25991656]
["bitfinex","BTCUSD",1730574245278,0.607971,69388.0,69387.0,0.30292007]
["bitfinex","BTCUSD",1730574249728,0.525871,69388.0,69387.0,0.30291726]
["bitfinex","BTCUSD",1730574250142,0.525871,69388.0,69387.0,0.34591796]
["bitfinex","BTCUSD",1730574250358,0.433171,69388.0,69387.0,0.41865013]
["bitfinex","BTCUSD",1730574250569,0.433171,69388.0,69387.0,0.53114297]
["bitfinex","BTCUSD",1730574251191,0.433171,69388.0,69387.0,0.42365013]
["bitfinex","BTCUSD",1730574251478,0.0963,69420.0,69396.0,0.022]
["bitfinex","BTCUSD",1730574251717,0.21654552,69410.0,69409.0,0.015]
["bitfinex","BTCUSD",1730574251833,0.21654552,69410.0,69409.0,0.25633617]
["bitfinex","BTCUSD",1730574252070,0.0963,69420.0,69419.0,0.01]
["bitfinex","BTCUSD",1730574252506,0.0963,69420.0,69419.0,0.11979338]
["bitfinex","BTCUSD",1730574252678,0.0963,69420.0,69419.0,0.21979338]
["bitfinex","BTCUSD",1730574253372,0.52846,69420.0,69419.0,0.21979338]
["bitfinex","BTCUSD",1730574253378,0.43216,69420.0,69419.0,0.21979338]
["bitfinex","BTCUSD",1730574253387,0.43216,69420.0,69419.0,0.36324863]
["bitfinex","BTCUSD",1730574255324,0.43216,69420.0,69419.0,0.36755613]
["bitfinex","BTCUSD",1730574257118,0.43216,69420.0,69419.0,0.36955613]
["bitfinex","BTCUSD",1730574257341,0.42965718,69420.0,69419.0,0.36955613]
["bitfinex","BTCUSD",1730574261536,0.43047818,69420.0,69419.0,0.36955613]
["bitfinex","BTCUSD",1730574265862,0.43047818,69420.0,69419.0,0.37455613]
["bitfinex","BTCUSD",1730574268565,0.43038718,69420.0,69419.0,0.37455613]
["bitfinex","BTCUSD",1730574273266,0.43038718,69420.0,69419.0,0.37619813]
["bitfinex","BTCUSD",1730574274727,0.43016927,69420.0,69419.0,0.37619813]
["bitfinex","BTCUSD",1730574275993,0.43016927,69420.0,69419.0,0.37819813]
["bitfinex","BTCUSD",1730574276000,0.43016927,69420.0,69419.0,0.37619813]
["bitfinex","BTCUSD",1730574278627,0.4296724,69420.0,69419.0,0.37619813]
["bitfinex","BTCUSD",1730574281636,0.4296724,69420.0,69419.0,0.38790341]
["bitfinex","BTCUSD",1730574282538,0.4296724,69420.0,69419.0,0.52069679]
["bitfinex","BTCUSD",1730574282730,0.4296724,69420.0,69419.0,0.60129679]
["bitfinex","BTCUSD",1730574283631,0.4296724,69420.0,69419.0,2.70658279]
["bitfinex","BTCUSD",1730574283640,0.4296724,69420.0,69419.0,2.61028879]
["bitfinex","BTCUSD",1730574284082,0.4296724,69420.0,69419.0,2.61228879]
["bitfinex","BTCUSD",1730574284371,0.4296724,69420.0,69419.0,2.65495293]
["bitfinex","BTCUSD",1730574284839,0.10688735,69434.0,69433.0,0.017]
["bitfinex","BTCUSD",1730574284986,0.10688735,69434.0,69433.0,0.36524863]
["bitfinex","BTCUSD",1730574285610,0.53895735,69434.0,69433.0,0.36524863]
["bitfinex","BTCUSD",1730574287953,0.53527298,69434.0,69433.0,0.36524863]
["bitfinex","BTCUSD",1730574287966,0.44507298,69434.0,69433.0,0.36524863]
["bitfinex","BTCUSD",1730574288556,0.44507298,69434.0,69433.0,0.50947064]
["bitfinex","BTCUSD",1730574288944,0.44507298,69434.0,69433.0,0.39967726]
["bitfinex","BTCUSD",1730574289181,0.44507298,69434.0,69433.0,0.39767726]
["bitfinex","BTCUSD",1730574289411,0.44507298,69434.0,69433.0,1.48902226]
["bitfinex","BTCUSD",1730574289561,0.44507298,69434.0,69433.0,1.33683326]
["bitfinex","BTCUSD",1730574289936,0.44507298,69434.0,69433.0,0.80539216]
["bitfinex","BTCUSD",1730574290175,0.44507298,69434.0,69433.0,0.67788616]
["bitfinex","BTCUSD",1730574290769,0.44507298,69434.0,69433.0,0.39983616]
["bitfinex","BTCUSD",1730574291011,0.53527298,69434.0,69433.0,0.37683616]
["bitfinex","BTCUSD",1730574291216,0.53527298,69434.0,69433.0,0.60888926]
["bitfinex","BTCUSD",1730574292092,0.53527298,69434.0,69433.0,0.37467726]
["bitfinex","BTCUSD",1730574292294,0.53527298,69434.0,69433.0,0.61102916]
["bitfinex","BTCUSD",1730574292538,0.44507298,69434.0,69433.0,0.61102916]
["bitfinex","BTCUSD",1730574294847,0.44507298,69434.0,69433.0,0.65157986]
["bitfinex","BTCUSD",1730574295372,0.44507298,69434.0,69433.0,0.60887026]
["bitfinex","BTCUSD",1730574295640,0.44507298,69434.0,69433.0,0.61102914]
["bitfinex","BTCUSD",1730574296412,0.44507298,69434.0,69433.0,0.76916509]
["bitfinex","BTCUSD",1730574298019,0.44507298,69434.0,69433.0,0.61266914]
["bitfinex","BTCUSD",1730574298137,0.44589298,69434.0,69433.0,0.77093276]
["bitfinex","BTCUSD",1730574300615,0.44589298,69434.0,69433.0,0.53673976]
["bitfinex","BTCUSD",1730574300941,0.44589298,69434.0,69433.0,0.77089076]
["bitfinex","BTCUSD",1730574301269,0.44589298,69434.0,69433.0,0.92911151]
["bitfinex","BTCUSD",1730574301782,0.44589298,69434.0,69433.0,0.82398251]
["bitfinex","BTCUSD",1730574302863,0.44589298,69434.0,69433.0,0.82398262]
["bitfinex","BTCUSD",1730574303936,0.44589298,69434.0,69433.0,0.665719]
["bitfinex","BTCUSD",1730574304681,0.44589298,69434.0,69433.0,0.767967]
["bitfinex","BTCUSD",1730574305558,0.44589298,69434.0,69433.0,0.76792256]
["bitfinex","BTCUSD",1730574306308,0.44589298,69434.0,69433.0,0.76576357]
["bitfinex","BTCUSD",1730574307503,0.44589298,69434.0,69433.0,0.76792256]
["bitfinex","BTCUSD",1730574313267,0.44589298,69434.0,69433.0,0.87504726]
["bitfinex","BTCUSD",1730574314515,0.44589298,69434.0,69433.0,0.87511183]
["bitfinex","BTCUSD",1730574318573,0.44589298,69434.0,69433.0,0.76796106]
["bitfinex","BTCUSD",1730574319179,0.44589298,69434.0,69433.0,0.81269032]
["bitfinex","BTCUSD",1730574319552,0.44589298,69434.0,69433.0,0.84151032]
["bitfinex","BTCUSD",1730574319749,0.44589298,69434.0,69433.0,0.81269032]
["bitfinex","BTCUSD",1730574321032,0.44589298,69434.0,69433.0,0.9713808]
["bitfinex","BTCUSD",1730574322118,0.28752806,69434.0,69433.0,1.0773008]
["bitfinex","BTCUSD",1730574323539,0.28043051,69434.0,69433.0,1.0773008]
["bitfinex","BTCUSD",1730574324164,0.27467247,69434.0,69433.0,1.0773008]
["bitfinex","BTCUSD",1730574325951,0.27467247,69434.0,69433.0,0.91908599]
["bitfinex","BTCUSD",1730574327471,0.27467247,69434.0,69433.0,0.91708599]
["bitfinex","BTCUSD",1730574327677,0.27467247,69434.0,69433.0,0.67747551]
["bitfinex","BTCUSD",1730574329746,0.27467247,69434.0,69433.0,0.70629551]
["bitfinex","BTCUSD",1730574330079,0.27467247,69434.0,69433.0,0.66156625]
["bitfinex","BTCUSD",1730574332317,0.27467247,69434.0,69433.0,0.70628713]
["bitfinex","BTCUSD",1730574333188,0.27467247,69434.0,69433.0,0.92232117]
["bitfinex","BTCUSD",1730574333409,0.27467247,69434.0,69433.0,0.69105117]
["bitfinex","BTCUSD",1730574333647,0.36847247,69434.0,69433.0,0.73930636]
["bitfinex","BTCUSD",1730574333976,0.36847247,69434.0,69433.0,0.56576429]
["bitfinex","BTCUSD",1730574334156,0.36847247,69434.0,69433.0,0.61049429]
["bitfinex","BTCUSD",1730574334581,0.36847247,69434.0,69433.0,0.58167429]
["bitfinex","BTCUSD",1730574339518,0.36847247,69434.0,69433.0,0.46188091]
["bitfinex","BTCUSD",1730574339678,0.44397247,69434.0,69433.0,0.27869566]
["bitfinex","BTCUSD",1730574340035,0.44397247,69434.0,69433.0,0.17869566]
["bitfinex","BTCUSD",1730574340460,0.44397247,69434.0,69433.0,0.28608379]
["bitfinex","BTCUSD",1730574340658,0.44397247,69434.0,69433.0,0.17869566]
["bitfinex","BTCUSD",1730574341746,0.44397247,69434.0,69433.0,0.36456769]
["bitfinex","BTCUSD",1730574342671,0.44397247,69434.0,69433.0,0.27869566]
["bitfinex","BTCUSD",1730574345345,0.44397247,69434.0,69433.0,0.34305282]
["bitfinex","BTCUSD",1730574346829,0.44397247,69434.0,69433.0,0.08458478]
["bitfinex","BTCUSD",1730574346833,0.44397247,69434.0,69433.0,0.18458478]
["bitfinex","BTCUSD",1730574347451,0.44397247,69434.0,69433.0,0.36443107]
["bitfinex","BTCUSD",1730574347460,0.36847247,69434.0,69433.0,0.53675056]
["bitfinex","BTCUSD",1730574347465,0.36847247,69434.0,69433.0,0.43436243]
["bitfinex","BTCUSD",1730574347466,0.27467247,69434.0,69433.0,0.43436243]
["bitfinex","BTCUSD",1730574348568,0.27467247,69434.0,69433.0,0.42701429]
["bitfinex","BTCUSD",1730574350564,0.27467247,69434.0,69433.0,0.45001429]
["bitfinex","BTCUSD",1730574353767,0.27467247,69434.0,69433.0,0.44987486]
["bitfinex","BTCUSD",1730574354268,0.27467247,69434.0,69433.0,0.47869486]
["bitfinex","BTCUSD",1730574356065,0.27467247,69434.0,69433.0,0.73757386]
["bitfinex","BTCUSD",1730574356685,0.27467247,69434.0,69433.0,0.47869486]
["bitfinex","BTCUSD",1730574356879,0.27467247,69434.0,69433.0,0.72264886]
["bitfinex","BTCUSD",1730574357912,0.27467247,69434.0,69433.0,0.72264163]
["bitfinex","BTCUSD",1730574360004,0.27467247,69434.0,69433.0,0.895828]
["bitfinex","BTCUSD",1730574360208,0.27467247,69434.0,69433.0,0.85119813]
["bitfinex","BTCUSD",1730574360409,0.27467247,69434.0,69433.0,0.89582814]
["bitfinex","BTCUSD",1730574360585,0.27467247,69434.0,69433.0,0.72264163]
["bitfinex","BTCUSD",1730574361166,0.27467247,69434.0,69433.0,0.47868377]
["bitfinex","BTCUSD",1730574363643,0.27467247,69434.0,69433.0,0.86735677]
["bitfinex","BTCUSD",1730574363660,0.27467247,69434.0,69433.0,0.52331938]
["bitfinex","BTCUSD",1730574364190,0.27467247,69434.0,69433.0,0.79279238]
["bitfinex","BTCUSD",1730574365073,0.27467247,69434.0,69433.0,0.92134575]
["bitfinex","BTCUSD",1730574365766,0.27467247,69434.0,69433.0,0.921333]
["bitfinex","BTCUSD",1730574366121,0.27467247,69434.0,69433.0,0.79278535]
["bitfinex","BTCUSD",1730574370049,0.27467247,69434.0,69433.0,0.63461148]
["bitfinex","BTCUSD",1730574370467,0.27467247,69434.0,69433.0,0.79281222]
["bitfinex","BTCUSD",1730574372638,0.27467247,69434.0,69433.0,0.79281222]
["bitfinex","BTCUSD",1730574373399,0.27448947,69434.0,69433.0,0.79281222]
["bitfinex","BTCUSD",1730574373741,0.27448947,69434.0,69433.0,0.79481222]
["bitfinex","BTCUSD",1730574373963,0.27448947,69434.0,69433.0,0.79281222]
["bitfinex","BTCUSD",1730574374810,0.27448947,69434.0,69433.0,0.523345]
["bitfinex","BTCUSD",1730574375037,0.27448947,69434.0,69433.0,2.307997]
["bitfinex","BTCUSD",1730574375258,0.27448947,69434.0,69433.0,2.977269]
["bitfinex","BTCUSD",1730574375475,0.27448947,69434.0,69433.0,2.62717913]
["bitfinex","BTCUSD",1730574375736,0.27448947,69434.0,69433.0,1.450394]
["bitfinex","BTCUSD",1730574383146,0.27448947,69434.0,69433.0,1.328053]
["bitfinex","BTCUSD",1730574383399,0.36818947,69434.0,69433.0,1.328053]
["bitfinex","BTCUSD",1730574383573,0.36818947,69434.0,69433.0,1.252686]
["bitfinex","BTCUSD",1730574384012,0.36818947,69434.0,69433.0,1.215895]
["bitfinex","BTCUSD",1730574385657,0.353201,69434.0,69433.0,1.215895]
["bitfinex","BTCUSD",1730574386050,0.34225698,69434.0,69433.0,1.215895]
["bitfinex","BTCUSD",1730574388123,0.34225698,69434.0,69433.0,1.21584326]
["bitfinex","BTCUSD",1730574391685,0.34225698,69434.0,69433.0,1.61717826]
["bitfinex","BTCUSD",1730574391900,0.34225698,69434.0,69433.0,1.48902326]
["bitfinex","BTCUSD",1730574392138,0.34225698,69434.0,69433.0,1.6175554]
["bitfinex","BTCUSD",1730574392904,0.34225698,69434.0,69433.0,1.61781396]
["bitfinex","BTCUSD",1730574394576,0.34225698,69434.0,69433.0,1.4891659]
["bitfinex","BTCUSD",1730574395874,0.34225698,69434.0,69433.0,1.4581119]
["bitfinex","BTCUSD",1730574398287,0.24855698,69434.0,69433.0,1.4581119]
["bitfinex","BTCUSD",1730574398541,0.2477659,69434.0,69433.0,1.77096649]
["bitfinex","BTCUSD",1730574398761,0.2477659,69434.0,69433.0,1.4712162]
["bitfinex","BTCUSD",1730574400072,9e-05,69435.0,69434.0,0.05282]
["bitfinex","BTCUSD",1730574400311,9e-05,69435.0,69434.0,2.12690566]
["bitfinex","BTCUSD",1730574400745,9e-05,69435.0,69434.0,2.09213966]
["bitfinex","BTCUSD",1730574400951,0.43215,69435.0,69434.0,2.22079882]
["bitfinex","BTCUSD",1730574401153,0.43215,69435.0,69434.0,2.09213966]
["bitfinex","BTCUSD",1730574401365,0.43215,69435.0,69434.0,2.22079796]
["bitfinex","BTCUSD",1730574403170,0.43215,69435.0,69434.0,2.16177396]
["bitfinex","BTCUSD",1730574404272,0.16499301,69435.0,69434.0,2.29925555]
["bitfinex","BTCUSD",1730574404482,0.16499301,69435.0,69434.0,2.25212467]
["bitfinex","BTCUSD",1730574406631,0.16499301,69435.0,69434.0,2.33858467]
["bitfinex","BTCUSD",1730574406842,0.16499301,69435.0,69434.0,2.25212467]
["bitfinex","BTCUSD",1730574407843,0.16499301,69435.0,69434.0,2.25428323]
["bitfinex","BTCUSD",1730574408474,0.16499301,69435.0,69434.0,2.16353923]
["bitfinex","BTCUSD",1730574409219,0.14558124,69435.0,69434.0,2.16353923]
["bitfinex","BTCUSD",1730574410169,0.14558124,69435.0,69434.0,2.29209417]
["bitfinex","BTCUSD",1730574411362,0.14558124,69435.0,69434.0,2.28993561]
["bitfinex","BTCUSD",1730574411553,0.14558124,69435.0,69434.0,2.28991881]
["bitfinex","BTCUSD",1730574411689,0.14558124,69435.0,69434.0,2.29207737]
["bitfinex","BTCUSD",1730574411892,0.14558124,69435.0,69434.0,2.26124837]
["bitfinex","BTCUSD",1730574413502,0.14558124,69435.0,69434.0,2.26289037]
["bitfinex","BTCUSD",1730574413710,0.14558124,69435.0,69434.0,0.90054937]
["bitfinex","BTCUSD",1730574413952,0.14558124,69435.0,69434.0,2.63427137]
["bitfinex","BTCUSD",1730574414129,0.14558124,69435.0,69434.0,2.34637937]
["bitfinex","BTCUSD",1730574414364,0.14640224,69435.0,69434.0,2.21778059]
["bitfinex","BTCUSD",1730574415703,0.14640224,69435.0,69434.0,2.20068859]
["bitfinex","BTCUSD",1730574416341,0.14640224,69435.0,69434.0,2.20069006]
["bitfinex","BTCUSD",1730574418440,0.14640224,69435.0,69434.0,2.16930794]
["bitfinex","BTCUSD",1730574419614,0.14640224,69435.0,69434.0,1.93047394]
["bitfinex","BTCUSD",1730574420766,0.14640224,69435.0,69434.0,1.93046563]
["bitfinex","BTCUSD",1730574425796,0.14640224,69435.0,69434.0,1.92846563]
["bitfinex","BTCUSD",1730574426014,0.24580224,69435.0,69434.0,0.95337525]
["bitfinex","BTCUSD",1730574426785,0.24580224,69435.0,69434.0,0.75220225]
["bitfinex","BTCUSD",1730574427381,0.24580224,69435.0,69434.0,0.62876825]
["bitfinex","BTCUSD",1730574428583,0.24580224,69435.0,69434.0,0.62877939]
["bitfinex","BTCUSD",1730574432272,0.32660224,69435.0,69434.0,0.62877939]
["bitfinex","BTCUSD",1730574433128,0.32660224,69435.0,69434.0,0.62877876]
["bitfinex","BTCUSD",1730574436414,0.32660224,69435.0,69434.0,0.49098538]
["bitfinex","BTCUSD",1730574436558,0.32660224,69435.0,69434.0,0.44631626]
["bitfinex","BTCUSD",1730574436965,0.32660224,69435.0,69434.0,0.45131626]
["bitfinex","BTCUSD",1730574437371,0.32546888,69435.0,69434.0,0.42249626]
["bitfinex","BTCUSD",1730574437620,0.32546888,69435.0,69434.0,0.42252463]
["bitfinex","BTCUSD",1730574437802,0.32546888,69435.0,69434.0,0.53793763]
["bitfinex","BTCUSD",1730574438007,0.32546888,69435.0,69434.0,0.53309163]
["bitfinex","BTCUSD",1730574438710,0.24466888,69435.0,69434.0,0.60074181]
["bitfinex","BTCUSD",1730574439145,0.24466888,69435.0,69434.0,0.72936663]
["bitfinex","BTCUSD",1730574440954,0.24466888,69435.0,69434.0,0.61879963]
["bitfinex","BTCUSD",1730574441165,0.24466888,69435.0,69434.0,1.39235363]
["bitfinex","BTCUSD",1730574442055,0.24466888,69435.0,69434.0,1.07235363]
["bitfinex","BTCUSD",1730574443328,0.24455411,69435.0,69434.0,1.10114363]
["bitfinex","BTCUSD",1730574443691,0.24455411,69435.0,69434.0,0.95262363]
["bitfinex","BTCUSD",1730574445568,0.24455411,69435.0,69434.0,0.78113363]
["bitfinex","BTCUSD",1730574446626,0.24455411,69435.0,69434.0,0.78112384]
["bitfinex","BTCUSD",1730574446859,0.24455411,69435.0,69434.0,0.65250341]
["bitfinex","BTCUSD",1730574447054,0.24455411,69435.0,69434.0,0.78112503]
["bitfinex","BTCUSD",1730574447278,0.24455411,69435.0,69434.0,0.65250341]
["bitfinex","BTCUSD",1730574447706,0.24432455,69435.0,69434.0,0.65250341]
["bitfinex","BTCUSD",1730574448165,0.24432455,69435.0,69434.0,0.78109794]
["bitfinex","BTCUSD",1730574448326,0.24432455,69435.0,69434.0,0.49423999]
["bitfinex","BTCUSD",1730574448729,0.24432455,69435.0,69434.0,0.78106344]
["bitfinex","BTCUSD",1730574450089,0.24432455,69435.0,69434.0,0.65247009]
["bitfinex","BTCUSD",1730574450295,0.24432455,69435.0,69434.0,0.49423999]
["bitfinex","BTCUSD",1730574452149,0.14492455,69435.0,69434.0,0.49423999]
["bitfinex","BTCUSD",1730574454003,0.23822455,69435.0,69434.0,0.47338599]
["bitfinex","BTCUSD",1730574455666,0.23822455,69435.0,69434.0,0.36069599]
["bitfinex","BTCUSD",1730574462330,0.23822455,69435.0,69434.0,0.35569599]
["bitfinex","BTCUSD",1730574462556,0.23822455,69435.0,69434.0,0.36069599]
["bitfinex","BTCUSD",1730574462978,0.23822455,69435.0,69434.0,0.35569599]
["bitfinex","BTCUSD",1730574463117,0.23822455,69435.0,69434.0,0.36069599]
["bitfinex","BTCUSD",1730574464499,0.23822455,69435.0,69434.0,0.35569599]
["bitfinex","BTCUSD",1730574464640,0.23822455,69435.0,69434.0,0.33269599]
["bitfinex","BTCUSD",1730574466111,0.23822455,69435.0,69434.0,0.49097077]
["bitfinex","BTCUSD",1730574466469,0.23822455,69435.0,69434.0,0.46718077]
["bitfinex","BTCUSD",1730574467142,0.23822455,69435.0,69434.0,0.46218077]
["bitfinex","BTCUSD",1730574467344,0.23822455,69435.0,69434.0,0.46718077]
["bitfinex","BTCUSD",1730574469187,0.23822455,69435.0,69434.0,0.46218077]
["bitfinex","BTCUSD",1730574469393,0.23822455,69435.0,69434.0,0.46718077]
["bitfinex","BTCUSD",1730574470265,0.23822455,69435.0,69434.0,0.46218077]
["bitfinex","BTCUSD",1730574470493,0.23822455,69435.0,69434.0,0.46718077]
["bitfinex","BTCUSD",1730574470740,0.23822455,69435.0,69434.0,0.46218077]
["bitfinex","BTCUSD",1730574470933,0.23822455,69435.0,69434.0,0.46718077]
["bitfinex","BTCUSD",1730574471625,0.23822455,69435.0,69434.0,0.42253059]
["bitfinex","BTCUSD",1730574471863,0.23822455,69435.0,69434.0,0.55116025]
["bitfinex","BTCUSD",1730574472086,0.23822455,69435.0,69434.0,0.59584269]
["bitfinex","BTCUSD",1730574475039,0.23822455,69435.0,69434.0,0.30893825]
["bitfinex","BTCUSD",1730574475267,0.23822455,69435.0,69434.0,0.59594483]
["bitfinex","BTCUSD",1730574475504,0.23822455,69435.0,69434.0,0.59094483]
["bitfinex","BTCUSD",1730574475730,0.23822455,69435.0,69434.0,0.59594483]
["bitfinex","BTCUSD",1730574478574,0.31492455,69435.0,69434.0,0.58594483]
["bitfinex","BTCUSD",1730574478795,0.31492455,69435.0,69434.0,0.41258694]
["bitfinex","BTCUSD",1730574482247,0.31492455,69435.0,69434.0,0.25425581]
["bitfinex","BTCUSD",1730574483256,0.31492455,69435.0,69434.0,0.41256467]
["bitfinex","BTCUSD",1730574485121,0.31492455,69435.0,69434.0,0.41756467]
["bitfinex","BTCUSD",1730574485122,0.23822455,69435.0,69434.0,0.41756467]
["bitfinex","BTCUSD",1730574485379,0.14492455,69435.0,69434.0,0.4852258]
["bitfinex","BTCUSD",1730574485596,0.14492455,69435.0,69434.0,0.5140158]
["bitfinex","BTCUSD",1730574486564,0.14492455,69435.0,69434.0,0.4910158]
["bitfinex","BTCUSD",1730574487672,0.14492455,69435.0,69434.0,0.49096134]
["bitfinex","BTCUSD",1730574488276,0.23542455,69435.0,69434.0,0.49096134]
["bitfinex","BTCUSD",1730574489611,0.23542455,69435.0,69434.0,0.61957444]
["bitfinex","BTCUSD",1730574489824,0.23542455,69435.0,69434.0,0.60957444]
["bitfinex","BTCUSD",1730574490024,0.31622455,69435.0,69434.0,0.20284496]
["bitfinex","BTCUSD",1730574490318,0.31622455,69435.0,69434.0,0.01080056]
["bitfinex","BTCUSD",1730574490537,0.32970865,69435.0,69434.0,0.01080056]
["bitfinex","BTCUSD",1730574490795,0.31622455,69435.0,69434.0,0.01080056]
["bitfinex","BTCUSD",1730574491906,0.31622455,69435.0,69434.0,0.00880056]
["bitfinex","BTCUSD",1730574492179,0.32970495,69435.0,69434.0,0.00880056]
["bitfinex","BTCUSD",1730574493706,0.32969605,69435.0,69434.0,0.00880056]
["bitfinex","BTCUSD",1730574493934,0.31622455,69435.0,69434.0,0.00880056]
["bitfinex","BTCUSD",1730574509832,0.31622455,69435.0,69434.0,0.01305817]
["bitfinex","BTCUSD",1730574511816,0.31622455,69435.0,69434.0,0.01505817]
["bitfinex","BTCUSD",1730574517661,0.31622455,69435.0,69434.0,0.01305817]
["bitfinex","BTCUSD",1730574517873,0.31622455,69435.0,69434.0,0.01505817]
["bitfinex","BTCUSD",1730574518094,0.31622455,69435.0,69434.0,0.01305817]
["bitfinex","BTCUSD",1730574518287,0.32970669,69435.0,69434.0,0.01305817]
["bitfinex","BTCUSD",1730574519442,0.32971568,69435.0,69434.0,0.01305817]
["bitfinex","BTCUSD",1730574522763,0.31622455,69435.0,69434.0,0.01305817]
["bitfinex","BTCUSD",1730574522997,0.32971959,69435.0,69434.0,0.01305817]
["bitfinex","BTCUSD",1730574523797,0.32971959,69435.0,69434.0,0.01505817]
["bitfinex","BTCUSD",1730574526660,0.32971945,69435.0,69434.0,0.01505817]
["bitfinex","BTCUSD",1730574530088,0.31622455,69435.0,69434.0,0.01505817]
["bitfinex","BTCUSD",1730574530455,0.32971884,69435.0,69434.0,0.01505817]
["bitfinex","BTCUSD",1730574532669,0.32971884,69435.0,69434.0,0.01289961]
["bitfinex","BTCUSD",1730574533965,0.31622455,69435.0,69434.0,0.01289961]
["bitfinex","BTCUSD",1730574534176,0.32971821,69435.0,69434.0,0.01289961]
["bitfinex","BTCUSD",1730574534385,0.32971809,69435.0,69434.0,0.01289961]
["bitfinex","BTCUSD",1730574535900,0.32971809,69435.0,69434.0,0.07719516]
["bitfinex","BTCUSD",1730574536114,0.32971809,69435.0,69434.0,0.01289961]
["bitfinex","BTCUSD",1730574536327,0.32971809,69435.0,69434.0,0.07719516]
["bitfinex","BTCUSD",1730574536987,0.32971809,69435.0,69434.0,0.22941598]
["bitfinex","BTCUSD",1730574537192,0.32971809,69435.0,69434.0,0.006642]
["bitfinex","BTCUSD",1730574540075,0.32971809,69435.0,69434.0,0.07105019]
["bitfinex","BTCUSD",1730574540278,0.32971809,69435.0,69434.0,0.23154523]
["bitfinex","BTCUSD",1730574540494,0.32971809,69435.0,69434.0,0.23154736]
["bitfinex","BTCUSD",1730574541370,0.24891809,69435.0,69434.0,0.23154736]
["bitfinex","BTCUSD",1730574541596,0.23542455,69435.0,69434.0,0.27213917]
["bitfinex","BTCUSD",1730574541822,0.14492455,69435.0,69434.0,0.35801675]
["bitfinex","BTCUSD",1730574542289,0.14492455,69435.0,69434.0,0.27213917]
["bitfinex","BTCUSD",1730574542695,0.14492455,69435.0,69434.0,0.17211377]
["bitfinex","BTCUSD",1730574543008,0.14492455,69435.0,69434.0,0.27211377]
["bitfinex","BTCUSD",1730574543442,0.14492455,69435.0,69434.0,0.35796314]
["bitfinex","BTCUSD",1730574543676,0.14492455,69435.0,69434.0,0.27211377]
["bitfinex","BTCUSD",1730574545213,0.14492455,69435.0,69434.0,0.3579729]
["bitfinex","BTCUSD",1730574545427,0.14492455,69435.0,69434.0,0.27211377]
["bitfinex","BTCUSD",1730574547089,0.14492455,69435.0,69434.0,0.33650365]
["bitfinex","BTCUSD",1730574551001,0.14492455,69435.0,69434.0,0.3579729]
["bitfinex","BTCUSD",1730574551217,0.14492455,69435.0,69434.0,0.27211377]
["bitfinex","BTCUSD",1730574551657,0.14492455,69435.0,69434.0,0.33650073]
["bitfinex","BTCUSD",1730574551905,0.14492455,69435.0,69434.0,0.23649277]
["bitfinex","BTCUSD",1730574552580,0.14492455,69435.0,69434.0,0.33649277]
["bitfinex","BTCUSD",1730574553227,0.14492455,69435.0,69434.0,0.27210248]
["bitfinex","BTCUSD",1730574553459,0.14492455,69435.0,69434.0,0.113642]
["bitfinex","BTCUSD",1730574553460,0.15841477,69435.0,69434.0,0.113642]
["bitfinex","BTCUSD",1730574553687,0.15841477,69435.0,69434.0,0.07802945]
["bitfinex","BTCUSD",1730574553915,0.14492455,69435.0,69434.0,0.07802945]
["bitfinex","BTCUSD",1730574554341,0.14492455,69435.0,69434.0,0.33648016]
["bitfinex","BTCUSD",1730574554573,0.14492455,69435.0,69434.0,0.27209271]
["bitfinex","BTCUSD",1730574554803,0.14492455,69435.0,69434.0,0.33647733]
["bitfinex","BTCUSD",1730574556527,0.14492455,69435.0,69434.0,0.27208667]
["bitfinex","BTCUSD",1730574557168,0.14492455,69435.0,69434.0,0.35793182]
["bitfinex","BTCUSD",1730574557418,0.14492455,69435.0,69434.0,0.27208667]
["bitfinex","BTCUSD",1730574560111,0.14492455,69435.0,69434.0,0.334474]
["bitfinex","BTCUSD",1730574560337,0.15841647,69435.0,69434.0,0.07602933]
["bitfinex","BTCUSD",1730574561004,0.15841647,69435.0,69434.0,0.07603182]
["bitfinex","BTCUSD",1730574561229,0.15841647,69435.0,69434.0,0.17603182]
["bitfinex","BTCUSD",1730574561362,0.14492455,69435.0,69434.0,0.33648889]
["bitfinex","BTCUSD",1730574562381,0.24242455,69435.0,69434.0,0.33448889]
["bitfinex","BTCUSD",1730574562596,0.33181687,69435.0,69434.0,0.33448889]
["bitfinex","BTCUSD",1730574562812,0.33181687,69435.0,69434.0,0.011642]
["bitfinex","BTCUSD",1730574563021,0.33181687,69435.0,69434.0,0.006642]
["bitfinex","BTCUSD",1730574563233,0.33181687,69435.0,69434.0,0.011642]
["bitfinex","BTCUSD",1730574563458,0.33181687,69435.0,69434.0,0.05456409]
["bitfinex","BTCUSD",1730574563670,0.33181687,69435.0,69434.0,0.006642]
["bitfinex","BTCUSD",1730574563883,0.33181687,69435.0,69434.0,0.14956358]
["bitfinex","BTCUSD",1730574564096,0.33181687,69435.0,69434.0,0.106642]
["bitfinex","BTCUSD",1730574564725,0.33181687,69435.0,69434.0,0.111642]
["bitfinex","BTCUSD",1730574564949,0.33181687,69435.0,69434.0,0.008642]
["bitfinex","BTCUSD",1730574565158,0.33181687,69435.0,69434.0,0.013642]
["bitfinex","BTCUSD",1730574565599,0.31832455,69435.0,69434.0,0.142432]
["bitfinex","BTCUSD",1730574565854,0.3318168,69435.0,69434.0,0.33645433]
["bitfinex","BTCUSD",1730574566059,0.3318168,69435.0,69434.0,0.113642]
["bitfinex","BTCUSD",1730574566514,0.3318168,69435.0,69434.0,0.17801976]
["bitfinex","BTCUSD",1730574566743,0.33181688,69435.0,69434.0,0.07801976]
["bitfinex","BTCUSD",1730574568270,0.33181688,69435.0,69434.0,0.33647383]
["bitfinex","BTCUSD",1730574568715,0.33181688,69435.0,69434.0,0.113642]
["bitfinex","BTCUSD",1730574569145,0.33181688,69435.0,69434.0,0.17801976]
["bitfinex","BTCUSD",1730574569590,0.25591688,69435.0,69434.0,0.07801976]
["bitfinex","BTCUSD",1730574569818,0.24242455,69435.0,69434.0,0.013642]
["bitfinex","BTCUSD",1730574570057,0.24242455,69435.0,69434.0,0.17209809]
["bitfinex","BTCUSD",1730574570490,0.25591796,69435.0,69434.0,0.33649018]
["bitfinex","BTCUSD",1730574571353,0.25591796,69435.0,69434.0,0.33649176]
["bitfinex","BTCUSD",1730574572673,0.25591796,69435.0,69434.0,0.27209809]
["bitfinex","BTCUSD",1730574572909,0.25591796,69435.0,69434.0,0.33649049]
["bitfinex","BTCUSD",1730574574053,0.25591796,69435.0,69434.0,0.33649128]
["bitfinex","BTCUSD",1730574574476,0.25591796,69435.0,69434.0,0.27209809]
["bitfinex","BTCUSD",1730574574739,0.25591796,69435.0,69434.0,0.27210861]
["bitfinex","BTCUSD",1730574575177,0.25591796,69435.0,69434.0,0.33650233]
["bitfinex","BTCUSD",1730574575394,0.14492455,69435.0,69434.0,0.35796565]
["bitfinex","BTCUSD",1730574576245,0.14492455,69435.0,69434.0,0.35795835]
["bitfinex","BTCUSD",1730574577604,0.14492455,69435.0,69434.0,0.27210861]
["bitfinex","BTCUSD",1730574578062,0.14492455,69435.0,69434.0,0.35795835]
["bitfinex","BTCUSD",1730574579164,0.14492455,69435.0,69434.0,0.35795046]
["bitfinex","BTCUSD",1730574580998,0.14492455,69435.0,69434.0,0.35794566]
["bitfinex","BTCUSD",1730574582106,0.14492455,69435.0,69434.0,0.113642]
["bitfinex","BTCUSD",1730574582329,0.14492455,69435.0,69434.0,0.35793361]
["bitfinex","BTCUSD",1730574582560,0.14492455,69435.0,69434.0,0.27208783]
["bitfinex","BTCUSD",1730574582776,0.31382455,69435.0,69434.0,0.27208783]
["bitfinex","BTCUSD",1730574583003,0.32731683,69435.0,69434.0,0.3364775]
["bitfinex","BTCUSD",1730574583465,0.23552455,69435.0,69434.0,0.27208783]
["bitfinex","BTCUSD",1730574583919,0.23552455,69435.0,69434.0,0.35793361]
["bitfinex","BTCUSD",1730574584782,0.23552455,69435.0,69434.0,0.27208783]
["bitfinex","BTCUSD",1730574584989,0.23552455,69435.0,69434.0,0.35793361]
["bitfinex","BTCUSD",1730574586368,0.23552455,69435.0,69434.0,0.27208783]
["bitfinex","BTCUSD",1730574586844,0.23552455,69435.0,69434.0,0.35793776]
["bitfinex","BTCUSD",1730574587062,0.23552455,69435.0,69434.0,0.27208783]
["bitfinex","BTCUSD",1730574587515,0.23552455,69435.0,69434.0,0.35793857]
["bitfinex","BTCUSD",1730574588464,0.23552455,69435.0,69434.0,0.27208783]
["bitfinex","BTCUSD",1730574589134,0.23552455,69435.0,69434.0,0.35793914]
["bitfinex","BTCUSD",1730574589577,0.23552455,69435.0,69434.0,0.35794382]
["bitfinex","BTCUSD",1730574590059,0.23552455,69435.0,69434.0,0.27208783]
["bitfinex","BTCUSD",1730574590971,0.23552455,69435.0,69434.0,0.35794382]
["bitfinex","BTCUSD",1730574592264,0.23552455,69435.0,69434.0,0.27208783]
["bitfinex","BTCUSD",1730574592966,0.23552455,69435.0,69434.0,0.27209605]
["bitfinex","BTCUSD",1730574596855,0.23552455,69435.0,69434.0,0.35794629]
["bitfinex","BTCUSD",1730574597316,0.23552455,69435.0,69434.0,0.27209605]
["bitfinex","BTCUSD",1730574598862,0.23552455,69435.0,69434.0,0.35794629]
["bitfinex","BTCUSD",1730574599084,0.24901802,69435.0,69434.0,0.27009605]
["bitfinex","BTCUSD",1730574599301,0.33141801,69435.0,69434.0,0.33448811]
["bitfinex","BTCUSD",1730574599513,0.31792455,69435.0,69434.0,0.27009605]
["bitfinex","BTCUSD",1730574599968,0.31792455,69435.0,69434.0,0.27209605]
["bitfinex","BTCUSD",1730574601112,0.31792455,69435.0,69434.0,0.2721031]
["bitfinex","BTCUSD",1730574601807,0.23552455,69435.0,69434.0,0.2721031]
["bitfinex","BTCUSD",1730574603666,0.23552455,69435.0,69434.0,0.35795715]
["bitfinex","BTCUSD",1730574603901,0.23552455,69435.0,69434.0,0.2721031]
["bitfinex","BTCUSD",1730574604801,0.23552455,69435.0,69434.0,0.35795715]
["bitfinex","BTCUSD",1730574605007,0.23552455,69435.0,69434.0,0.2721031]
["bitfinex","BTCUSD",1730574605907,0.23552455,69435.0,69434.0,0.35795715]
["bitfinex","BTCUSD",1730574607739,0.23552455,69435.0,69434.0,0.2721031]
["bitfinex","BTCUSD",1730574607965,0.23552455,69435.0,69434.0,0.35798828]
["bitfinex","BTCUSD",1730574608396,0.23552455,69435.0,69434.0,0.35798929]
["bitfinex","BTCUSD",1730574609756,0.14492455,69435.0,69434.0,0.43273709]
["bitfinex","BTCUSD",1730574609980,0.14492455,69435.0,69434.0,0.43773709]
["bitfinex","BTCUSD",1730574610197,0.14492455,69435.0,69434.0,0.41555835]
["bitfinex","BTCUSD",1730574615070,0.24122455,69435.0,69434.0,0.41055835]
["bitfinex","BTCUSD",1730574615328,0.24122455,69435.0,69434.0,0.2721031]
["bitfinex","BTCUSD",1730574615554,0.24122455,69435.0,69434.0,0.33650945]
["bitfinex","BTCUSD",1730574615555,0.31632455,69435.0,69434.0,0.33650945]
["bitfinex","BTCUSD",1730574615772,0.31632455,69435.0,69434.0,0.013642]
["bitfinex","BTCUSD",1730574616028,0.31632455,69435.0,69434.0,0.113642]
["bitfinex","BTCUSD",1730574616243,0.32981142,69435.0,69434.0,0.111642]
["bitfinex","BTCUSD",1730574616455,0.32981142,69435.0,69434.0,0.106642]
["bitfinex","BTCUSD",1730574616670,0.32981142,69435.0,69434.0,0.111642]
["bitfinex","BTCUSD",1730574616890,0.32981142,69435.0,69434.0,0.106642]
["bitfinex","BTCUSD",1730574617109,0.32981142,69435.0,69434.0,0.011642]
["bitfinex","BTCUSD",1730574617775,0.32981142,69435.0,69434.0,0.006642]
["bitfinex","BTCUSD",1730574618000,0.32981142,69435.0,69434.0,0.013642]
["bitfinex","BTCUSD",1730574618679,0.32981142,69435.0,69434.0,0.008642]
["bitfinex","BTCUSD",1730574619153,0.32981142,69435.0,69434.0,0.006642]
["bitfinex","BTCUSD",1730574619409,0.32981142,69435.0,69434.0,0.04958197]
["bitfinex","BTCUSD",1730574619628,0.32981142,69435.0,69434.0,0.05458197]
["bitfinex","BTCUSD",1730574620068,0.31632455,69435.0,69434.0,0.05458197]
["bitfinex","BTCUSD",1730574620273,0.32981057,69435.0,69434.0,0.05458197]
["bitfinex","BTCUSD",1730574621484,0.32981057,69435.0,69434.0,0.0589876]
["bitfinex","BTCUSD",1730574622270,0.32981057,69435.0,69434.0,0.0609876]
["bitfinex","BTCUSD",1730574623212,0.32981057,69435.0,69434.0,0.0559876]
["bitfinex","BTCUSD",1730574623431,0.32981057,69435.0,69434.0,0.0609876]
["bitfinex","BTCUSD",1730574623649,0.32981057,69435.0,69434.0,0.01804763]
["bitfinex","BTCUSD",1730574624085,0.32980893,69435.0,69434.0,0.01804763]
["bitfinex","BTCUSD",1730574624516,0.3298086,69435.0,69434.0,0.01804763]
["bitfinex","BTCUSD",1730574625989,0.3298086,69435.0,69434.0,0.01604763]
["bitfinex","BTCUSD",1730574626606,0.3298086,69435.0,69434.0,0.01104763]
["bitfinex","BTCUSD",1730574626816,0.3298086,69435.0,69434.0,0.01604763]
["bitfinex","BTCUSD",1730574632110,0.32980716,69435.0,69434.0,0.01104763]
["bitfinex","BTCUSD",1730574632328,0.32980716,69435.0,69434.0,0.01604763]
["bitfinex","BTCUSD",1730574634900,0.32980716,69435.0,69434.0,0.01104763]
["bitfinex","BTCUSD",1730574635313,0.32980716,69435.0,69434.0,0.011642]
["bitfinex","BTCUSD",1730574635972,0.3298063,69435.0,69434.0,0.011642]
["bitfinex","BTCUSD",1730574636176,0.31632455,69435.0,69434.0,0.011642]
["bitfinex","BTCUSD",1730574636411,0.32980631,69435.0,69434.0,0.011642]
["bitfinex","BTCUSD",1730574636627,0.32980631,69435.0,69434.0,0.006642]
["bitfinex","BTCUSD",1730574637346,0.3513761,69435.0,69434.0,0.006642]
["bitfinex","BTCUSD",1730574637762,0.3513761,69435.0,69434.0,0.001642]
["bitfinex","BTCUSD",1730574639504,0.35136887,69435.0,69434.0,0.001642]
["bitfinex","BTCUSD",1730574640816,0.35136788,69435.0,69434.0,0.001642]
["bitfinex","BTCUSD",1730574646500,0.31632455,69435.0,69434.0,0.001642]
["bitfinex","BTCUSD",1730574646710,0.35138079,69435.0,69434.0,0.001642]
["bitfinex","BTCUSD",1730574650331,0.35138041,69435.0,69434.0,0.001642]
["bitfinex","BTCUSD",1730574653719,0.31632455,69435.0,69434.0,0.001642]
["bitfinex","BTCUSD",1730574654107,0.35138104,69435.0,69434.0,0.001642]
["bitfinex","BTCUSD",1730574657883,0.35138503,69435.0,69434.0,0.001642]
["bitfinex","BTCUSD",1730574659467,0.27628503,69435.0,69434.0,0.006642]
["bitfinex","BTCUSD",1730574659691,0.25470935,69435.0,69434.0,0.006642]
["bitfinex","BTCUSD",1730574663573,0.27629165,69435.0,69434.0,0.006642]
["bitfinex","BTCUSD",1730574663778,0.27629165,69435.0,69434.0,0.008642]
["bitfinex","BTCUSD",1730574664003,0.25470935,69435.0,69434.0,0.006642]
["bitfinex","BTCUSD",1730574664292,0.27629312,69435.0,69434.0,0.006642]
["bitfinex","BTCUSD",1730574665942,0.25470935,69435.0,69434.0,0.006642]
["bitfinex","BTCUSD",1730574667102,0.24122455,69435.0,69434.0,0.008642]
["bitfinex","BTCUSD",1730574667312,0.25471668,69435.0,69434.0,0.008642]
["bitfinex","BTCUSD",1730574667567,0.25471662,69435.0,69434.0,0.008642]
["bitfinex","BTCUSD",1730574667762,0.25471662,69435.0,69434.0,4.008642]
["bitfinex","BTCUSD",1730574674441,0.25471382,69435.0,69434.0,4.008642]
["bitfinex","BTCUSD",1730574678503,0.25471395,69435.0,69434.0,4.008642]
["bitfinex","BTCUSD",1730574679134,0.25471405,69435.0,69434.0,4.008642]
["bitfinex","BTCUSD",1730574685375,0.24122455,69435.0,69434.0,4.008642]
["bitfinex","BTCUSD",1730574685586,0.25471634,69435.0,69434.0,4.008642]
["bitfinex","BTCUSD",1730574688607,0.15841634,69435.0,69434.0,4.22343538]
["bitfinex","BTCUSD",1730574688816,0.15841634,69435.0,69434.0,4.36189063]
["bitfinex","BTCUSD",1730574689054,0.15841634,69435.0,69434.0,4.2950411]
["bitfinex","BTCUSD",1730574689282,0.15841972,69435.0,69434.0,4.2950411]
["bitfinex","BTCUSD",1730574689509,0.14492455,69435.0,69434.0,4.2950411]
["bitfinex","BTCUSD",1730574689751,0.1719132,69435.0,69434.0,4.25209725]
["bitfinex","BTCUSD",1730574691517,0.15841971,69435.0,69434.0,4.25209725]
["bitfinex","BTCUSD",1730574691747,0.17191134,69435.0,69434.0,4.25209725]
["bitfinex","BTCUSD",1730574694314,0.15841971,69435.0,69434.0,4.31649035]
["bitfinex","BTCUSD",1730574694519,0.15841971,69435.0,69434.0,4.47491022]
["bitfinex","BTCUSD",1730574694923,0.15841971,69435.0,69434.0,4.47489011]
["bitfinex","BTCUSD",1730574695145,0.14492455,69435.0,69434.0,4.47489113]
["bitfinex","BTCUSD",1730574695349,0.14492455,69435.0,69434.0,4.47488402]
["bitfinex","BTCUSD",1730574695563,0.14492455,69435.0,69434.0,4.31647024]
["bitfinex","BTCUSD",1730574696361,0.14492455,69435.0,69434.0,4.25209725]
["bitfinex","BTCUSD",1730574698158,0.14492455,69435.0,69434.0,4.31647024]
["bitfinex","BTCUSD",1730574698586,0.14492455,69435.0,69434.0,4.47485314]
["bitfinex","BTCUSD",1730574698918,0.14492455,69435.0,69434.0,4.47484947]
["bitfinex","BTCUSD",1730574699295,0.14492455,69435.0,69434.0,4.31647024]
["bitfinex","BTCUSD",1730574700129,0.14492455,69435.0,69434.0,4.47483125]
["bitfinex","BTCUSD",1730574700537,0.14492455,69435.0,69434.0,4.4104747]
["bitfinex","BTCUSD",1730574700742,0.14492455,69435.0,69434.0,4.47482961]
["bitfinex","BTCUSD",1730574701142,0.14492455,69435.0,69434.0,4.49628343]
["bitfinex","BTCUSD",1730574701831,0.14492455,69435.0,69434.0,4.55466328]
["bitfinex","BTCUSD",1730574702025,0.14492455,69435.0,69434.0,5.38794808]
["bitfinex","BTCUSD",1730574702228,0.14492455,69435.0,69434.0,5.2761547]
["bitfinex","BTCUSD",1730574702428,0.14492455,69435.0,69434.0,5.2781547]
["bitfinex","BTCUSD",1730574702733,0.14492455,69435.0,69434.0,5.21310903]
["bitfinex","BTCUSD",1730574702969,0.14492455,69435.0,69434.0,5.28657791]
["bitfinex","BTCUSD",1730574703526,0.14492455,69435.0,69434.0,5.50811061]
["bitfinex","BTCUSD",1730574703932,0.14492455,69435.0,69434.0,5.63676434]
["bitfinex","BTCUSD",1730574704583,0.14492455,69435.0,69434.0,5.63649542]
["bitfinex","BTCUSD",1730574705473,0.14492455,69435.0,69434.0,5.28646511]
["bitfinex","BTCUSD",1730574705687,0.14492455,69435.0,69434.0,5.50787768]
["bitfinex","BTCUSD",1730574705924,0.14492455,69435.0,69434.0,5.28646511]
["bitfinex","BTCUSD",1730574706118,0.14492455,69435.0,69434.0,5.50787842]
["bitfinex","BTCUSD",1730574706335,0.14492455,69435.0,69434.0,5.28646511]
["bitfinex","BTCUSD",1730574708062,0.14492455,69435.0,69434.0,5.37285511]
["bitfinex","BTCUSD",1730574708268,0.14362455,69435.0,69434.0,5.28646511]
["bitfinex","BTCUSD",1730574708478,0.14362455,69435.0,69434.0,5.24179623]
["bitfinex","BTCUSD",1730574708922,0.14362455,69435.0,69434.0,5.28627427]
["bitfinex","BTCUSD",1730574709065,0.14362455,69435.0,69434.0,5.24167459]
["bitfinex","BTCUSD",1730574709498,0.14362455,69435.0,69434.0,5.24667459]
["bitfinex","BTCUSD",1730574709900,0.14362455,69435.0,69434.0,5.29126831]
["bitfinex","BTCUSD",1730574710206,0.14362455,69435.0,69434.0,5.24667459]
["bitfinex","BTCUSD",1730574710405,0.14362455,69435.0,69434.0,5.24167459]
["bitfinex","BTCUSD",1730574710603,0.14362455,69435.0,69434.0,4.95080021]
["bitfinex","BTCUSD",1730574710814,0.14362455,69435.0,69434.0,4.64997121]
["bitfinex","BTCUSD",1730574711076,0.14362455,69435.0,69434.0,4.54601592]
["bitfinex","BTCUSD",1730574711297,0.14362455,69435.0,69434.0,4.43896721]
["bitfinex","BTCUSD",1730574713298,0.14362455,69435.0,69434.0,4.4411261]
["bitfinex","BTCUSD",1730574716545,0.14362455,69435.0,69434.0,4.52678289]
["bitfinex","BTCUSD",1730574716790,0.14362455,69435.0,69434.0,4.34730427]
["bitfinex","BTCUSD",1730574716994,0.14362455,69435.0,69434.0,4.28305614]
["bitfinex","BTCUSD",1730574717194,0.14362455,69435.0,69434.0,4.32589203]
["bitfinex","BTCUSD",1730574719782,0.14362455,69435.0,69434.0,4.32589549]
["bitfinex","BTCUSD",1730574720239,0.14362455,69435.0,69434.0,4.29709549]
["bitfinex","BTCUSD",1730574720438,0.14362455,69435.0,69434.0,4.25425614]
["bitfinex","BTCUSD",1730574720704,0.23762455,69435.0,69434.0,4.11580089]
["bitfinex","BTCUSD",1730574726570,0.14362455,69435.0,69434.0,4.11580089]
["bitfinex","BTCUSD",1730574734073,0.14362455,69435.0,69434.0,4.15867144]
["bitfinex","BTCUSD",1730574734292,0.14362455,69435.0,69434.0,4.11580089]
["bitfinex","BTCUSD",1730574734989,0.14362455,69435.0,69434.0,4.15867364]
["bitfinex","BTCUSD",1730574735207,0.14362455,69435.0,69434.0,4.11580089]
["bitfinex","BTCUSD",1730574736157,0.14362455,69435.0,69434.0,4.33835683]
["bitfinex","BTCUSD",1730574736375,0.14362455,69435.0,69434.0,4.33836082]
["bitfinex","BTCUSD",1730574737496,0.14362455,69435.0,69434.0,4.18009808]
["bitfinex","BTCUSD",1730574737758,0.14362455,69435.0,69434.0,4.15867757]
["bitfinex","BTCUSD",1730574737989,0.24222455,69435.0,69434.0,4.15867757]
["bitfinex","BTCUSD",1730574739185,0.24222455,69435.0,69434.0,4.11580089]
["bitfinex","BTCUSD",1730574739186,0.14362455,69435.0,69434.0,4.11580089]
["bitfinex","BTCUSD",1730574740070,0.14362455,69435.0,69434.0,4.18009808]
["bitfinex","BTCUSD",1730574740285,0.14362455,69435.0,69434.0,4.11580089]
["bitfinex","BTCUSD",1730574741140,0.14362455,69435.0,69434.0,4.18009808]
["bitfinex","BTCUSD",1730574741371,0.14362455,69435.0,69434.0,4.27407775]
["bitfinex","BTCUSD",1730574741646,0.14362455,69435.0,69434.0,4.11580089]
["bitfinex","BTCUSD",1730574741842,0.14362455,69435.0,69434.0,4.41253687]
["bitfinex","BTCUSD",1730574742268,0.14362455,69435.0,69434.0,4.49826646]
["bitfinex","BTCUSD",1730574742931,0.14362455,69435.0,69434.0,4.41253687]
["bitfinex","BTCUSD",1730574743365,0.14362455,69435.0,69434.0,4.49826646]
["bitfinex","BTCUSD",1730574743848,0.14362455,69435.0,69434.0,4.49828195]
["bitfinex","BTCUSD",1730574744286,0.14362455,69435.0,69434.0,4.41252957]
["bitfinex","BTCUSD",1730574744496,0.14362455,69435.0,69434.0,4.51972004]
["bitfinex","BTCUSD",1730574744700,0.14362455,69435.0,69434.0,4.41252957]
["bitfinex","BTCUSD",1730574744908,0.14362455,69435.0,69434.0,4.51969954]
["bitfinex","BTCUSD",1730574745873,0.14362455,69435.0,69434.0,4.41252957]
["bitfinex","BTCUSD",1730574746105,0.14362455,69435.0,69434.0,4.51969842]
["bitfinex","BTCUSD",1730574748114,0.14362455,69435.0,69434.0,4.25425614]
["bitfinex","BTCUSD",1730574748312,0.14362455,69435.0,69434.0,4.51967301]
["bitfinex","BTCUSD",1730574748835,0.14362455,69435.0,69434.0,4.41250153]
["bitfinex","BTCUSD",1730574749033,0.14362455,69435.0,69434.0,4.51967301]
["bitfinex","BTCUSD",1730574750513,0.14362455,69435.0,69434.0,4.54847301]
["bitfinex","BTCUSD",1730574752003,0.14362455,69435.0,69434.0,4.44130153]
["bitfinex","BTCUSD",1730574752228,0.14362455,69435.0,69434.0,4.54849019]
["bitfinex","BTCUSD",1730574752848,0.14362455,69435.0,69434.0,4.4413348]
["bitfinex","BTCUSD",1730574755971,0.14362455,69435.0,69434.0,4.4463348]
["bitfinex","BTCUSD",1730574761034,0.14362455,69435.0,69434.0,4.4910198]
["bitfinex","BTCUSD",1730574761444,0.14362455,69435.0,69434.0,4.4463348]
["bitfinex","BTCUSD",1730574762535,0.14362455,69435.0,69434.0,4.49102625]
["bitfinex","BTCUSD",1730574762750,0.14362455,69435.0,69434.0,4.49108363]
["bitfinex","BTCUSD",1730574762951,0.14362455,69435.0,69434.0,4.44639218]
["bitfinex","BTCUSD",1730574763475,0.14362455,69435.0,69434.0,4.49108516]
["bitfinex","BTCUSD",1730574763888,0.14362455,69435.0,69434.0,4.44639218]
["bitfinex","BTCUSD",1730574764701,0.14362455,69435.0,69434.0,4.49108676]
["bitfinex","BTCUSD",1730574771588,0.14362455,69435.0,69434.0,4.51408676]
["bitfinex","BTCUSD",1730574772488,0.14362455,69435.0,69434.0,4.8644748]
["bitfinex","BTCUSD",1730574772935,0.14362455,69435.0,69434.0,4.73579535]
["bitfinex","BTCUSD",1730574773167,0.14362455,69435.0,69434.0,4.8644748]
["bitfinex","BTCUSD",1730574773804,0.14362455,69435.0,69434.0,4.51408676]
["bitfinex","BTCUSD",1730574774025,0.14362455,69435.0,69434.0,4.735808]
["bitfinex","BTCUSD",1730574774275,0.14362455,69435.0,69434.0,4.86448745]
["bitfinex","BTCUSD",1730574774657,0.14362455,69435.0,69434.0,4.735808]
["bitfinex","BTCUSD",1730574774867,0.14362455,69435.0,69434.0,4.51408676]
["bitfinex","BTCUSD",1730574775001,0.14362455,69435.0,69434.0,4.73582571]
["bitfinex","BTCUSD",1730574775210,0.14362455,69435.0,69434.0,4.51408676]
["bitfinex","BTCUSD",1730574777400,0.14362455,69435.0,69434.0,4.86458939]
["bitfinex","BTCUSD",1730574777829,0.14362455,69435.0,69434.0,4.73585696]
["bitfinex","BTCUSD",1730574779479,0.14362455,69435.0,69434.0,4.86459328]
["bitfinex","BTCUSD",1730574779680,0.14362455,69435.0,69434.0,4.73585696]
["bitfinex","BTCUSD",1730574780302,0.14362455,69435.0,69434.0,4.86469019]
["bitfinex","BTCUSD",1730574781128,0.14362455,69435.0,69434.0,4.51416567]
["bitfinex","BTCUSD",1730574782062,0.14362455,69435.0,69434.0,4.46236567]
["bitfinex","BTCUSD",1730574783573,0.14362455,69435.0,69434.0,4.46239622]
["bitfinex","BTCUSD",1730574784881,0.14362455,69435.0,69434.0,4.68423292]
["bitfinex","BTCUSD",1730574785093,0.14362455,69435.0,69434.0,4.46239622]
["bitfinex","BTCUSD",1730574785292,0.14362455,69435.0,69434.0,4.81300366]
["bitfinex","BTCUSD",1730574785572,0.14362455,69435.0,69434.0,4.68423526]
["bitfinex","BTCUSD",1730574785792,0.14362455,69435.0,69434.0,4.46239622]
["bitfinex","BTCUSD",1730574786221,0.14362455,69435.0,69434.0,4.68424888]
["bitfinex","BTCUSD",1730574786438,0.14362455,69435.0,69434.0,4.81301728]
["bitfinex","BTCUSD",1730574786652,0.14362455,69435.0,69434.0,4.68424888]
["bitfinex","BTCUSD",1730574786856,0.14362455,69435.0,69434.0,4.81301728]
["bitfinex","BTCUSD",1730574788656,0.14362455,69435.0,69434.0,4.80801728]
["bitfinex","BTCUSD",1730574788871,0.14362455,69435.0,69434.0,4.45739622]
["bitfinex","BTCUSD",1730574789289,0.14362455,69435.0,69434.0,4.67930738]
["bitfinex","BTCUSD",1730574789532,0.14362455,69435.0,69434.0,4.68430738]
["bitfinex","BTCUSD",1730574790143,0.14362455,69435.0,69434.0,4.46239622]
["bitfinex","BTCUSD",1730574790353,0.14362455,69435.0,69434.0,4.6843171]
["bitfinex","BTCUSD",1730574790544,0.14362455,69435.0,69434.0,4.8418855]
["bitfinex","BTCUSD",1730574792103,0.14362455,69435.0,69434.0,4.48619622]
["bitfinex","BTCUSD",1730574795032,0.14362455,69435.0,69434.0,4.49119622]
["bitfinex","BTCUSD",1730574795230,0.23982455,69435.0,69434.0,4.70811093]
["bitfinex","BTCUSD",1730574795507,0.23982455,69435.0,69434.0,4.44150164]
["bitfinex","BTCUSD",1730574795953,0.23982455,69435.0,69434.0,4.4862324]
["bitfinex","BTCUSD",1730574796078,0.23982455,69435.0,69434.0,4.44150164]
["bitfinex","BTCUSD",1730574796279,0.23982455,69435.0,69434.0,4.48623149]
["bitfinex","BTCUSD",1730574796493,0.23982455,69435.0,69434.0,4.44150164]
["bitfinex","BTCUSD",1730574797532,0.23982455,69435.0,69434.0,4.4415725]
["bitfinex","BTCUSD",1730574799291,0.23982455,69435.0,69434.0,4.48629793]
["bitfinex","BTCUSD",1730574799718,0.23982455,69435.0,69434.0,4.4415725]
["bitfinex","BTCUSD",1730574799950,0.23982455,69435.0,69434.0,4.48629765]
["bitfinex","BTCUSD",1730574800356,0.23982455,69435.0,69434.0,4.4415725]
["bitfinex","BTCUSD",1730574801876,0.23982455,69435.0,69434.0,4.44157607]
["bitfinex","BTCUSD",1730574803999,0.23982455,69435.0,69434.0,4.41277607]
["bitfinex","BTCUSD",1730574809262,0.23982455,69435.0,69434.0,4.52011155]
["bitfinex","BTCUSD",1730574810710,0.23982455,69435.0,69434.0,4.44157607]
["bitfinex","BTCUSD",1730574812197,0.23982455,69435.0,69434.0,4.5489008]
["bitfinex","BTCUSD",1730574812832,0.23982455,69435.0,69434.0,4.41277607]
["bitfinex","BTCUSD",1730574816509,0.23982455,69435.0,69434.0,4.52009526]
["bitfinex","BTCUSD",1730574817495,0.23982455,69435.0,69434.0,4.41277607]
["bitfinex","BTCUSD",1730574818711,0.23982455,69435.0,69434.0,4.52009326]
["bitfinex","BTCUSD",1730574819109,0.23982455,69435.0,69434.0,4.41277607]
["bitfinex","BTCUSD",1730574819511,0.23982455,69435.0,69434.0,4.52009548]
["bitfinex","BTCUSD",1730574820374,0.23982455,69435.0,69434.0,4.41277607]
["bitfinex","BTCUSD",1730574820548,0.23982455,69435.0,69434.0,4.17432082]
["bitfinex","BTCUSD",1730574820962,0.32152455,69435.0,69434.0,4.17432082]
["bitfinex","BTCUSD",1730574822467,0.32152455,69435.0,69434.0,4.27432082]
["bitfinex","BTCUSD",1730574822886,0.32152455,69435.0,69434.0,4.27427663]
["bitfinex","BTCUSD",1730574824374,0.32152455,69435.0,69434.0,4.27427464]
["bitfinex","BTCUSD",1730574824736,0.32152455,69435.0,69434.0,4.27427465]
["bitfinex","BTCUSD",1730574825527,0.32152455,69435.0,69434.0,4.38406803]
["bitfinex","BTCUSD",1730574827479,0.32152455,69435.0,69434.0,4.27427465]
["bitfinex","BTCUSD",1730574828344,0.32152455,69435.0,69434.0,4.33866772]
["bitfinex","BTCUSD",1730574829218,0.32152455,69435.0,69434.0,4.33866107]
["bitfinex","BTCUSD",1730574833860,0.32152455,69435.0,69434.0,4.33865916]
["bitfinex","BTCUSD",1730574835131,0.32152455,69435.0,69434.0,4.33650027]
["bitfinex","BTCUSD",1730574840741,0.32152455,69435.0,69434.0,4.36530027]
["bitfinex","BTCUSD",1730574841765,0.32152455,69435.0,69434.0,4.36532699]
["bitfinex","BTCUSD",1730574843145,0.32152455,69435.0,69434.0,4.33652699]
["bitfinex","BTCUSD",1730574845076,0.32152455,69435.0,69434.0,4.27212681]
["bitfinex","BTCUSD",1730574845429,0.32152455,69435.0,69434.0,4.33652907]
["bitfinex","BTCUSD",1730574847912,0.32152455,69435.0,69434.0,4.44632245]
["bitfinex","BTCUSD",1730574850261,0.23982455,69435.0,69434.0,4.38192019]
["bitfinex","BTCUSD",1730574850829,0.23982455,69435.0,69434.0,4.22343538]
["bitfinex","BTCUSD",1730574851147,0.23982455,69435.0,69434.0,4.38194202]
["bitfinex","BTCUSD",1730574855411,0.23982455,69435.0,69434.0,4.38196649]
["bitfinex","BTCUSD",1730574855869,0.23982455,69435.0,69434.0,4.37996649]
["bitfinex","BTCUSD",1730574856119,0.25332047,69435.0,69434.0,4.3345943]
["bitfinex","BTCUSD",1730574856343,0.25332047,69435.0,69434.0,4.17606319]
["bitfinex","BTCUSD",1730574856563,0.25332047,69435.0,69434.0,4.106642]
["bitfinex","BTCUSD",1730574857394,0.25332047,69435.0,69434.0,4.111642]
["bitfinex","BTCUSD",1730574857605,0.25332047,69435.0,69434.0,4.101642]
["bitfinex","BTCUSD",1730574857827,0.32832047,69435.0,69434.0,4.101642]
["bitfinex","BTCUSD",1730574858027,0.32832047,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730574858269,0.32832002,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730574861934,0.32831798,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730574862151,0.31482455,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730574862543,0.328318,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730574863709,0.34990801,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730574870388,0.328318,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730574870625,0.32830719,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730574876520,0.31482455,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730574876757,0.2533049,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730574877137,0.2533049,69435.0,69434.0,4.003642]
["bitfinex","BTCUSD",1730574877551,0.2533049,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730574880069,0.23982455,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730574880210,0.2533056,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730574883738,0.25330829,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730574884185,0.23982455,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730574884413,0.25330829,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730574888863,0.15710829,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730574889321,0.14362455,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730574889533,0.15711212,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730574890370,0.14362455,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730574890519,0.15711323,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730574891702,0.14362455,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730574891879,0.15711386,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730574895067,0.14362455,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730574895270,0.15711524,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730574899065,0.15711544,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730574900292,0.15711544,69435.0,69434.0,4.008642]
["bitfinex","BTCUSD",1730574900499,0.15711543,69435.0,69434.0,4.008642]
["bitfinex","BTCUSD",1730574900861,0.14362455,69435.0,69434.0,4.17216224]
["bitfinex","BTCUSD",1730574901064,0.14362455,69435.0,69434.0,4.25803098]
["bitfinex","BTCUSD",1730574902112,0.14362455,69435.0,69434.0,4.39181808]
["bitfinex","BTCUSD",1730574902321,0.14362455,69435.0,69434.0,4.53027333]
["bitfinex","BTCUSD",1730574902531,0.14362455,69435.0,69434.0,4.48960623]
["bitfinex","BTCUSD",1730574903571,0.14362455,69435.0,69434.0,4.6883029]
["bitfinex","BTCUSD",1730574904244,0.14362455,69435.0,69434.0,4.35115098]
["bitfinex","BTCUSD",1730574904457,0.14362455,69435.0,69434.0,4.35792967]
["bitfinex","BTCUSD",1730574904682,0.14362455,69435.0,69434.0,4.27208265]
["bitfinex","BTCUSD",1730574904889,0.14362455,69435.0,69434.0,4.35792166]
["bitfinex","BTCUSD",1730574905324,0.14362455,69435.0,69434.0,4.27208265]
["bitfinex","BTCUSD",1730574905528,0.14362455,69435.0,69434.0,4.37938637]
["bitfinex","BTCUSD",1730574905748,0.14362455,69435.0,69434.0,4.27208265]
["bitfinex","BTCUSD",1730574907565,0.14362455,69435.0,69434.0,4.35789873]
["bitfinex","BTCUSD",1730574908973,0.14362455,69435.0,69434.0,4.35781819]
["bitfinex","BTCUSD",1730574909397,0.14362455,69435.0,69434.0,4.41046822]
["bitfinex","BTCUSD",1730574909923,0.14362455,69435.0,69434.0,4.49626117]
["bitfinex","BTCUSD",1730574910149,0.14362455,69435.0,69434.0,4.41046822]
["bitfinex","BTCUSD",1730574910554,0.14362455,69435.0,69434.0,4.49622942]
["bitfinex","BTCUSD",1730574911168,0.14362455,69435.0,69434.0,4.41046822]
["bitfinex","BTCUSD",1730574911362,0.14362455,69435.0,69434.0,4.49622942]
["bitfinex","BTCUSD",1730574911797,0.14362455,69435.0,69434.0,4.41046822]
["bitfinex","BTCUSD",1730574912424,0.14362455,69435.0,69434.0,4.49622942]
["bitfinex","BTCUSD",1730574912619,0.14362455,69435.0,69434.0,4.41046822]
["bitfinex","BTCUSD",1730574912852,0.14362455,69435.0,69434.0,4.47478842]
["bitfinex","BTCUSD",1730574913055,0.14362455,69435.0,69434.0,4.41046822]
["bitfinex","BTCUSD",1730574913194,0.14362455,69435.0,69434.0,4.47479003]
["bitfinex","BTCUSD",1730574913634,0.14362455,69435.0,69434.0,4.33633478]
["bitfinex","BTCUSD",1730574913831,0.14362455,69435.0,69434.0,4.27201297]
["bitfinex","BTCUSD",1730574916369,0.14362455,69435.0,69434.0,4.33633127]
["bitfinex","BTCUSD",1730574916578,0.14362455,69435.0,69434.0,4.27201297]
["bitfinex","BTCUSD",1730574919022,0.14362455,69435.0,69434.0,4.17795947]
["bitfinex","BTCUSD",1730574919452,0.14362455,69435.0,69434.0,4.33624211]
["bitfinex","BTCUSD",1730574919678,0.14362455,69435.0,69434.0,4.27192464]
["bitfinex","BTCUSD",1730574921095,0.14362455,69435.0,69434.0,4.33624734]
["bitfinex","BTCUSD",1730574922519,0.14362455,69435.0,69434.0,4.33628556]
["bitfinex","BTCUSD",1730574923317,0.24042455,69435.0,69434.0,4.33628818]
["bitfinex","BTCUSD",1730574923523,0.24042455,69435.0,69434.0,4.17797504]
["bitfinex","BTCUSD",1730574924333,0.24042455,69435.0,69434.0,4.113642]
["bitfinex","BTCUSD",1730574924580,0.32042455,69435.0,69434.0,4.111642]
["bitfinex","BTCUSD",1730574924800,0.32042455,69435.0,69434.0,4.006642]
["bitfinex","BTCUSD",1730574925004,0.32042455,69435.0,69434.0,4.011642]
["bitfinex","BTCUSD",1730574925932,0.33390557,69435.0,69434.0,4.011642]
["bitfinex","BTCUSD",1730574926584,0.33390523,69435.0,69434.0,4.011642]
["bitfinex","BTCUSD",1730574926813,0.33390523,69435.0,69434.0,4.013642]
["bitfinex","BTCUSD",1730574927028,0.33390523,69435.0,69434.0,4.008642]
["bitfinex","BTCUSD",1730574927235,0.33390523,69435.0,69434.0,4.013642]
["bitfinex","BTCUSD",1730574928234,0.32042455,69435.0,69434.0,4.013642]
["bitfinex","BTCUSD",1730574928404,0.3339059,69435.0,69434.0,4.013642]
["bitfinex","BTCUSD",1730574930183,0.32042455,69435.0,69434.0,4.013642]
["bitfinex","BTCUSD",1730574930391,0.33390705,69435.0,69434.0,4.013642]
["bitfinex","BTCUSD",1730574932726,0.33390705,69435.0,69434.0,4.008642]
["bitfinex","BTCUSD",1730574932924,0.33390705,69435.0,69434.0,4.013642]
["bitfinex","BTCUSD",1730574933565,0.32042455,69435.0,69434.0,4.013642]
["bitfinex","BTCUSD",1730574934701,0.3339038,69435.0,69434.0,4.013642]
["bitfinex","BTCUSD",1730574934923,0.32042455,69435.0,69434.0,4.013642]
["bitfinex","BTCUSD",1730574935357,0.33390385,69435.0,69434.0,4.013642]
["bitfinex","BTCUSD",1730574936412,0.33390375,69435.0,69434.0,4.013642]
["bitfinex","BTCUSD",1730574936985,0.33390375,69435.0,69434.0,4.008642]
["bitfinex","BTCUSD",1730574937270,0.33390375,69435.0,69434.0,4.013642]
["bitfinex","BTCUSD",1730574937997,0.33390394,69435.0,69434.0,4.013642]
["bitfinex","BTCUSD",1730574938197,0.33390394,69435.0,69434.0,4.011642]
["bitfinex","BTCUSD",1730574941704,0.32042455,69435.0,69434.0,4.011642]
["bitfinex","BTCUSD",1730574941909,0.33390347,69435.0,69434.0,4.011642]
["bitfinex","BTCUSD",1730574942431,0.33390347,69435.0,69434.0,4.013642]
["bitfinex","BTCUSD",1730574943343,0.25390347,69435.0,69434.0,4.013642]
["bitfinex","BTCUSD",1730574944857,0.25390347,69435.0,69434.0,4.008642]
["bitfinex","BTCUSD",1730574945150,0.25390347,69435.0,69434.0,4.013642]
["bitfinex","BTCUSD",1730574945816,0.24042455,69435.0,69434.0,4.008642]
["bitfinex","BTCUSD",1730574945997,0.25390459,69435.0,69434.0,4.013642]
["bitfinex","BTCUSD",1730574946213,0.25390467,69435.0,69434.0,4.013642]
["bitfinex","BTCUSD",1730574950887,0.25390467,69435.0,69434.0,4.008642]
["bitfinex","BTCUSD",1730574951243,0.25390467,69435.0,69434.0,4.013642]
["bitfinex","BTCUSD",1730574952212,0.25390467,69435.0,69434.0,4.008642]
["bitfinex","BTCUSD",1730574952386,0.25390467,69435.0,69434.0,4.013642]
["bitfinex","BTCUSD",1730574953399,0.25391588,69435.0,69434.0,4.013642]
["bitfinex","BTCUSD",1730574957266,0.24042455,69435.0,69434.0,4.013642]
["bitfinex","BTCUSD",1730574957474,0.25391955,69435.0,69434.0,4.013642]
["bitfinex","BTCUSD",1730574957676,0.24042455,69435.0,69434.0,4.013642]
["bitfinex","BTCUSD",1730574958146,0.25391948,69435.0,69434.0,4.013642]
["bitfinex","BTCUSD",1730574960626,0.25391948,69435.0,69434.0,4.008642]
["bitfinex","BTCUSD",1730574960856,0.25391952,69435.0,69434.0,4.013642]
["bitfinex","BTCUSD",1730574962550,0.25391952,69435.0,69434.0,4.011642]
["bitfinex","BTCUSD",1730574962757,0.25391952,69435.0,69434.0,4.013642]
["bitfinex","BTCUSD",1730574963105,0.25391952,69435.0,69434.0,4.008642]
["bitfinex","BTCUSD",1730574963310,0.25391952,69435.0,69434.0,4.013642]
["bitfinex","BTCUSD",1730574963813,0.24042455,69435.0,69434.0,4.013642]
["bitfinex","BTCUSD",1730574964070,0.25391919,69435.0,69434.0,4.008642]
["bitfinex","BTCUSD",1730574964236,0.25391919,69435.0,69434.0,4.013642]
["bitfinex","BTCUSD",1730574964465,0.25391919,69435.0,69434.0,4.05656461]
["bitfinex","BTCUSD",1730574964670,0.25391919,69435.0,69434.0,4.013642]
["bitfinex","BTCUSD",1730574965959,0.25391919,69435.0,69434.0,4.008642]
["bitfinex","BTCUSD",1730574966131,0.25391919,69435.0,69434.0,4.013642]
["bitfinex","BTCUSD",1730574967086,0.25391919,69435.0,69434.0,4.05658193]
["bitfinex","BTCUSD",1730574967579,0.25391918,69435.0,69434.0,4.05658193]
["bitfinex","BTCUSD",1730574967782,0.25391918,69435.0,69434.0,4.05458193]
["bitfinex","BTCUSD",1730574967999,0.25391918,69435.0,69434.0,4.04958193]
["bitfinex","BTCUSD",1730574968628,0.25391918,69435.0,69434.0,4.05458193]
["bitfinex","BTCUSD",1730574969722,0.25391918,69435.0,69434.0,4.011642]
["bitfinex","BTCUSD",1730574970384,0.25391918,69435.0,69434.0,4.013642]
["bitfinex","BTCUSD",1730574970610,0.25391918,69435.0,69434.0,4.23666365]
["bitfinex","BTCUSD",1730574971028,0.25391918,69435.0,69434.0,4.23466365]
["bitfinex","BTCUSD",1730574971453,0.25391918,69435.0,69434.0,4.22966365]
["bitfinex","BTCUSD",1730574971946,0.25391918,69435.0,69434.0,4.23466365]
["bitfinex","BTCUSD",1730574972398,0.25391918,69435.0,69434.0,4.22466365]
["bitfinex","BTCUSD",1730574972619,0.32891918,69435.0,69434.0,4.22466365]
["bitfinex","BTCUSD",1730574973513,0.32891918,69435.0,69434.0,4.0660519]
["bitfinex","BTCUSD",1730574973719,0.35051317,69435.0,69434.0,4.04461565]
["bitfinex","BTCUSD",1730574973905,0.35051317,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730574976323,0.31542455,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730574976540,0.35050554,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730574978842,0.31542455,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730574979416,0.35050142,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730574984091,0.32891565,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730574986033,0.15711565,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730574986239,0.15711565,69435.0,69434.0,4.008642]
["bitfinex","BTCUSD",1730574986444,0.15711565,69435.0,69434.0,4.05159347]
["bitfinex","BTCUSD",1730574989651,0.15711565,69435.0,69434.0,4.008642]
["bitfinex","BTCUSD",1730574989883,0.15711565,69435.0,69434.0,4.05159162]
["bitfinex","BTCUSD",1730574990264,0.15711264,69435.0,69434.0,4.05159162]
["bitfinex","BTCUSD",1730574990618,0.14362455,69435.0,69434.0,4.05159162]
["bitfinex","BTCUSD",1730574990837,0.15711273,69435.0,69434.0,4.05159162]
["bitfinex","BTCUSD",1730574992811,0.15711273,69435.0,69434.0,4.008642]
["bitfinex","BTCUSD",1730574993017,0.15711273,69435.0,69434.0,4.05159311]
["bitfinex","BTCUSD",1730574994306,0.15711333,69435.0,69434.0,4.05159311]
["bitfinex","BTCUSD",1730574996242,0.15711333,69435.0,69434.0,4.008642]
["bitfinex","BTCUSD",1730574997065,0.15711333,69435.0,69434.0,4.05159311]
["bitfinex","BTCUSD",1730574998115,0.14362455,69435.0,69434.0,4.05159311]
["bitfinex","BTCUSD",1730574998318,0.15711386,69435.0,69434.0,4.05159311]
["bitfinex","BTCUSD",1730574998521,0.15711386,69435.0,69434.0,4.008642]
["bitfinex","BTCUSD",1730574998713,0.15711386,69435.0,69434.0,4.05159311]
["bitfinex","BTCUSD",1730574998934,0.15711386,69435.0,69434.0,4.0516008]
["bitfinex","BTCUSD",1730575002228,0.15711386,69435.0,69434.0,4.0730802]
["bitfinex","BTCUSD",1730575002461,0.14362455,69435.0,69434.0,4.008642]
["bitfinex","BTCUSD",1730575002673,0.15711392,69435.0,69434.0,4.008642]
["bitfinex","BTCUSD",1730575006197,0.14362455,69435.0,69434.0,4.008642]
["bitfinex","BTCUSD",1730575006404,0.15711406,69435.0,69434.0,4.008642]
["bitfinex","BTCUSD",1730575010208,0.14362455,69435.0,69434.0,4.008642]
["bitfinex","BTCUSD",1730575010410,0.15711526,69435.0,69434.0,4.008642]
["bitfinex","BTCUSD",1730575017217,0.15711526,69435.0,69434.0,4.087942]
["bitfinex","BTCUSD",1730575017316,0.14362455,69435.0,69434.0,4.53937017]
["bitfinex","BTCUSD",1730575017524,0.14362455,69435.0,69434.0,4.86139179]
["bitfinex","BTCUSD",1730575017733,0.14362455,69435.0,69434.0,4.75159841]
["bitfinex","BTCUSD",1730575017957,0.14362455,69435.0,69434.0,4.966061]
["bitfinex","BTCUSD",1730575018185,0.14362455,69435.0,69434.0,4.74403933]
["bitfinex","BTCUSD",1730575018604,0.14362455,69435.0,69434.0,4.69926189]
["bitfinex","BTCUSD",1730575018827,0.14362455,69435.0,69434.0,5.20463057]
["bitfinex","BTCUSD",1730575019029,0.14362455,69435.0,69434.0,5.4735995]
["bitfinex","BTCUSD",1730575019689,0.14362455,69435.0,69434.0,5.49262721]
["bitfinex","BTCUSD",1730575019902,0.14362455,69435.0,69434.0,5.09477921]
["bitfinex","BTCUSD",1730575020960,0.14362455,69435.0,69434.0,5.09462552]
["bitfinex","BTCUSD",1730575021380,0.14362455,69435.0,69434.0,5.46757852]
["bitfinex","BTCUSD",1730575021588,0.14362455,69435.0,69434.0,5.12342552]
["bitfinex","BTCUSD",1730575021793,0.14362455,69435.0,69434.0,4.77265593]
["bitfinex","BTCUSD",1730575023621,0.14362455,69435.0,69434.0,4.72791634]
["bitfinex","BTCUSD",1730575030225,0.14362455,69435.0,69434.0,4.83770972]
["bitfinex","BTCUSD",1730575030435,0.12458863,69435.0,69434.0,4.80890972]
["bitfinex","BTCUSD",1730575031059,0.12458863,69435.0,69434.0,4.83190972]
["bitfinex","BTCUSD",1730575031266,0.12458863,69435.0,69434.0,5.46763672]
["bitfinex","BTCUSD",1730575031485,0.12458863,69435.0,69434.0,5.49643672]
["bitfinex","BTCUSD",1730575031685,0.12458863,69435.0,69434.0,5.41342872]
["bitfinex","BTCUSD",1730575032331,0.12458863,69435.0,69434.0,5.41542872]
["bitfinex","BTCUSD",1730575032931,0.12458863,69435.0,69434.0,5.42042872]
["bitfinex","BTCUSD",1730575033131,0.12458863,69435.0,69434.0,5.46513773]
["bitfinex","BTCUSD",1730575033340,0.12458863,69435.0,69434.0,5.46313773]
["bitfinex","BTCUSD",1730575033708,0.12458863,69435.0,69434.0,5.41835188]
["bitfinex","BTCUSD",1730575033908,0.12458863,69435.0,69434.0,4.86563288]
["bitfinex","BTCUSD",1730575034224,0.12458863,69435.0,69434.0,5.44126088]
["bitfinex","BTCUSD",1730575034674,0.12458863,69435.0,69434.0,5.44326088]
["bitfinex","BTCUSD",1730575036065,0.12458863,69435.0,69434.0,5.22344188]
["bitfinex","BTCUSD",1730575036287,0.12458863,69435.0,69434.0,5.02858388]
["bitfinex","BTCUSD",1730575036659,0.12458863,69435.0,69434.0,4.87013501]
["bitfinex","BTCUSD",1730575039171,0.12458863,69435.0,69434.0,5.02856409]
["bitfinex","BTCUSD",1730575040296,0.12458863,69435.0,69434.0,5.07327333]
["bitfinex","BTCUSD",1730575044878,0.12458863,69435.0,69434.0,4.78977995]
["bitfinex","BTCUSD",1730575045041,0.12458863,69435.0,69434.0,4.57002895]
["bitfinex","BTCUSD",1730575045237,0.12458863,69435.0,69434.0,4.52031971]
["bitfinex","BTCUSD",1730575046156,0.12458863,69435.0,69434.0,4.52531971]
["bitfinex","BTCUSD",1730575046576,0.12458863,69435.0,69434.0,4.61118233]
["bitfinex","BTCUSD",1730575046782,0.12458863,69435.0,69434.0,4.60618233]
["bitfinex","BTCUSD",1730575046997,0.12458863,69435.0,69434.0,4.52531971]
["bitfinex","BTCUSD",1730575047453,0.12458863,69435.0,69434.0,4.61119298]
["bitfinex","BTCUSD",1730575047665,0.12458863,69435.0,69434.0,4.60619298]
["bitfinex","BTCUSD",1730575047844,0.12458863,69435.0,69434.0,4.61119298]
["bitfinex","BTCUSD",1730575048494,0.12458863,69435.0,69434.0,4.61125463]
["bitfinex","BTCUSD",1730575049105,0.12458863,69435.0,69434.0,4.60625463]
["bitfinex","BTCUSD",1730575049259,0.22418863,69435.0,69434.0,4.60625463]
["bitfinex","BTCUSD",1730575049466,0.29918863,69435.0,69434.0,4.52038341]
["bitfinex","BTCUSD",1730575050631,0.29918863,69435.0,69434.0,4.36189063]
["bitfinex","BTCUSD",1730575052638,0.29918863,69435.0,69434.0,4.42630682]
["bitfinex","BTCUSD",1730575053053,0.29918863,69435.0,69434.0,4.42631016]
["bitfinex","BTCUSD",1730575054036,0.29918863,69435.0,69434.0,4.58485811]
["bitfinex","BTCUSD",1730575054653,0.29918863,69435.0,69434.0,4.52043858]
["bitfinex","BTCUSD",1730575054858,0.29918863,69435.0,69434.0,4.5848678]
["bitfinex","BTCUSD",1730575055547,0.29918863,69435.0,69434.0,4.2878646]
["bitfinex","BTCUSD",1730575055764,0.29918863,69435.0,69434.0,4.44643506]
["bitfinex","BTCUSD",1730575055982,0.29918863,69435.0,69434.0,4.2878646]
["bitfinex","BTCUSD",1730575056618,0.29918863,69435.0,69434.0,4.44645343]
["bitfinex","BTCUSD",1730575058785,0.29918863,69435.0,69434.0,4.26723083]
["bitfinex","BTCUSD",1730575059031,0.29918863,69435.0,69434.0,4.006642]
["bitfinex","BTCUSD",1730575059281,0.29918863,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730575059514,0.31266005,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730575060155,0.29918863,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730575060570,0.31265723,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730575070479,0.29918863,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730575070683,0.31264736,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730575074340,0.31265407,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730575080553,0.33421252,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730575081180,0.29918863,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730575081387,0.33422329,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730575083550,0.3126635,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730575084495,0.33423046,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730575085809,0.25923046,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730575086014,0.25923046,69435.0,69434.0,4.003642]
["bitfinex","BTCUSD",1730575087601,0.25923046,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730575091540,0.25928008,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730575092819,0.25928008,69435.0,69434.0,4.003642]
["bitfinex","BTCUSD",1730575093024,0.25928008,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730575093476,0.22418863,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730575093792,0.25928044,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730575094766,0.22418863,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730575095366,0.2592802,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730575098919,0.3363802,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730575103726,0.3363773,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730575107434,0.30128863,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730575107635,0.33637511,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730575114867,0.30128863,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730575115071,0.33637428,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730575116627,0.25927428,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730575118129,0.22418863,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730575118351,0.25927481,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730575121236,0.15967481,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730575121905,0.13808395,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730575122145,0.15967646,69435.0,69434.0,4.04473597]
["bitfinex","BTCUSD",1730575122354,0.13808395,69435.0,69434.0,4.1657086]
["bitfinex","BTCUSD",1730575122569,0.13808395,69435.0,69434.0,4.2608086]
["bitfinex","BTCUSD",1730575122791,0.13808395,69435.0,69434.0,4.34699655]
["bitfinex","BTCUSD",1730575123006,0.13808395,69435.0,69434.0,4.34899655]
["bitfinex","BTCUSD",1730575123702,0.13808395,69435.0,69434.0,4.34893706]
["bitfinex","BTCUSD",1730575124551,0.13808395,69435.0,69434.0,4.2627738]
["bitfinex","BTCUSD",1730575125605,0.13807694,69435.0,69434.0,4.2627738]
["bitfinex","BTCUSD",1730575125951,0.12458863,69435.0,69434.0,4.2627738]
["bitfinex","BTCUSD",1730575126147,0.13807694,69435.0,69434.0,4.2627738]
["bitfinex","BTCUSD",1730575126764,0.13807694,69435.0,69434.0,4.49239231]
["bitfinex","BTCUSD",1730575126978,0.12458863,69435.0,69434.0,4.40622905]
["bitfinex","BTCUSD",1730575127176,0.12458863,69435.0,69434.0,4.51393313]
["bitfinex","BTCUSD",1730575127381,0.12458863,69435.0,69434.0,4.48372905]
["bitfinex","BTCUSD",1730575128242,0.12458863,69435.0,69434.0,4.48368771]
["bitfinex","BTCUSD",1730575128410,0.12458863,69435.0,69434.0,4.47868771]
["bitfinex","BTCUSD",1730575128613,0.12458863,69435.0,69434.0,4.48368771]
["bitfinex","BTCUSD",1730575129492,0.12458863,69435.0,69434.0,4.47868771]
["bitfinex","BTCUSD",1730575129666,0.12458863,69435.0,69434.0,4.48368771]
["bitfinex","BTCUSD",1730575130675,0.12458863,69435.0,69434.0,4.47868771]
["bitfinex","BTCUSD",1730575130875,0.12458863,69435.0,69434.0,4.48368771]
["bitfinex","BTCUSD",1730575132726,0.12458863,69435.0,69434.0,4.48355101]
["bitfinex","BTCUSD",1730575134067,0.12458863,69435.0,69434.0,4.47855101]
["bitfinex","BTCUSD",1730575134285,0.12458863,69435.0,69434.0,4.48355101]
["bitfinex","BTCUSD",1730575134582,0.12458863,69435.0,69434.0,4.59111118]
["bitfinex","BTCUSD",1730575135116,0.12458863,69435.0,69434.0,4.56960363]
["bitfinex","BTCUSD",1730575135290,0.12458863,69435.0,69434.0,4.48355101]
["bitfinex","BTCUSD",1730575136678,0.12458863,69435.0,69434.0,4.56959366]
["bitfinex","BTCUSD",1730575140099,0.12458863,69435.0,69434.0,4.56951511]
["bitfinex","BTCUSD",1730575140331,0.12458863,69435.0,69434.0,4.47441511]
["bitfinex","BTCUSD",1730575141079,0.12458863,69435.0,69434.0,4.47440772]
["bitfinex","BTCUSD",1730575141289,0.12458863,69435.0,69434.0,4.46940772]
["bitfinex","BTCUSD",1730575141511,0.12458863,69435.0,69434.0,4.47440772]
["bitfinex","BTCUSD",1730575142128,0.12458863,69435.0,69434.0,4.38837961]
["bitfinex","BTCUSD",1730575143581,0.12458863,69435.0,69434.0,4.45289682]
["bitfinex","BTCUSD",1730575144215,0.12458863,69435.0,69434.0,4.38837961]
["bitfinex","BTCUSD",1730575144636,0.12458863,69435.0,69434.0,4.45289713]
["bitfinex","BTCUSD",1730575147950,0.12458863,69435.0,69434.0,4.37039713]
["bitfinex","BTCUSD",1730575148112,0.12458863,69435.0,69434.0,4.37539713]
["bitfinex","BTCUSD",1730575148295,0.12458863,69435.0,69434.0,4.31087961]
["bitfinex","BTCUSD",1730575149663,0.12458863,69435.0,69434.0,4.37539428]
["bitfinex","BTCUSD",1730575149868,0.12458863,69435.0,69434.0,4.31087961]
["bitfinex","BTCUSD",1730575150076,0.12458863,69435.0,69434.0,4.3108575]
["bitfinex","BTCUSD",1730575150307,0.12458863,69435.0,69434.0,4.37536995]
["bitfinex","BTCUSD",1730575150504,0.12458863,69435.0,69434.0,4.3108575]
["bitfinex","BTCUSD",1730575150708,0.12458863,69435.0,69434.0,4.39687363]
["bitfinex","BTCUSD",1730575150913,0.12458863,69435.0,69434.0,4.3108575]
["bitfinex","BTCUSD",1730575151286,0.12458863,69435.0,69434.0,4.3058575]
["bitfinex","BTCUSD",1730575152495,0.12458863,69435.0,69434.0,4.39187363]
["bitfinex","BTCUSD",1730575152943,0.12458863,69435.0,69434.0,4.3058575]
["bitfinex","BTCUSD",1730575154498,0.12458863,69435.0,69434.0,4.30588773]
["bitfinex","BTCUSD",1730575155613,0.12458863,69435.0,69434.0,4.39192024]
["bitfinex","BTCUSD",1730575156651,0.12458863,69435.0,69434.0,4.41088773]
["bitfinex","BTCUSD",1730575157114,0.12458863,69435.0,69434.0,4.50318773]
["bitfinex","BTCUSD",1730575157338,0.12458863,69435.0,69434.0,4.51842624]
["bitfinex","BTCUSD",1730575157993,0.12458863,69435.0,69434.0,4.41088773]
["bitfinex","BTCUSD",1730575158425,0.12458863,69435.0,69434.0,4.51843015]
["bitfinex","BTCUSD",1730575158656,0.12458863,69435.0,69434.0,4.41088773]
["bitfinex","BTCUSD",1730575160646,0.12458863,69435.0,69434.0,4.45575286]
["bitfinex","BTCUSD",1730575169729,0.12458863,69435.0,69434.0,4.67829393]
["bitfinex","BTCUSD",1730575169952,0.12458863,69435.0,69434.0,4.8073427]
["bitfinex","BTCUSD",1730575172595,0.12458863,69435.0,69434.0,4.67829393]
["bitfinex","BTCUSD",1730575173021,0.12458863,69435.0,69434.0,4.6785692]
["bitfinex","BTCUSD",1730575173472,0.12458863,69435.0,69434.0,4.80779005]
["bitfinex","BTCUSD",1730575173690,0.12458863,69435.0,69434.0,4.6785692]
["bitfinex","BTCUSD",1730575175458,0.12458863,69435.0,69434.0,4.80779518]
["bitfinex","BTCUSD",1730575175671,0.12458863,69435.0,69434.0,4.6785692]
["bitfinex","BTCUSD",1730575176326,0.12458863,69435.0,69434.0,4.78836258]
["bitfinex","BTCUSD",1730575176768,0.12458863,69435.0,69434.0,4.6785692]
["bitfinex","BTCUSD",1730575180943,0.12458863,69435.0,69434.0,4.80776926]
["bitfinex","BTCUSD",1730575181147,0.12458863,69435.0,69434.0,4.6785692]
["bitfinex","BTCUSD",1730575186874,0.12458863,69435.0,69434.0,4.67845056]
["bitfinex","BTCUSD",1730575188196,0.12458863,69435.0,69434.0,4.80764088]
["bitfinex","BTCUSD",1730575188622,0.12458863,69435.0,69434.0,4.67845056]
["bitfinex","BTCUSD",1730575190339,0.12458863,69435.0,69434.0,4.80766061]
["bitfinex","BTCUSD",1730575190560,0.12458863,69435.0,69434.0,4.67845056]
["bitfinex","BTCUSD",1730575190768,0.12458863,69435.0,69434.0,4.80766062]
["bitfinex","BTCUSD",1730575190971,0.12458863,69435.0,69434.0,4.67845056]
["bitfinex","BTCUSD",1730575195768,0.12458863,69435.0,69434.0,4.80768935]
["bitfinex","BTCUSD",1730575196195,0.12458863,69435.0,69434.0,4.80787122]
["bitfinex","BTCUSD",1730575197349,0.12458863,69435.0,69434.0,4.67862946]
["bitfinex","BTCUSD",1730575199093,0.12458863,69435.0,69434.0,4.80788881]
["bitfinex","BTCUSD",1730575199345,0.12458863,69435.0,69434.0,4.67862946]
["bitfinex","BTCUSD",1730575200247,0.12458863,69435.0,69434.0,4.67869529]
["bitfinex","BTCUSD",1730575200706,0.12458863,69435.0,69434.0,4.67871474]
["bitfinex","BTCUSD",1730575202509,0.12458863,69435.0,69434.0,4.67877838]
["bitfinex","BTCUSD",1730575202967,0.12458863,69435.0,69434.0,4.66462775]
["bitfinex","BTCUSD",1730575202968,0.30028863,69435.0,69434.0,4.66462775]
["bitfinex","BTCUSD",1730575203172,0.30028863,69435.0,69434.0,4.167732]
["bitfinex","BTCUSD",1730575204538,0.31377709,69435.0,69434.0,4.167732]
["bitfinex","BTCUSD",1730575205142,0.30028863,69435.0,69434.0,4.167732]
["bitfinex","BTCUSD",1730575205402,0.30028863,69435.0,69434.0,4.25393403]
["bitfinex","BTCUSD",1730575207356,0.30028863,69435.0,69434.0,4.167732]
["bitfinex","BTCUSD",1730575208665,0.30028863,69435.0,69434.0,4.008642]
["bitfinex","BTCUSD",1730575208876,0.30028863,69435.0,69434.0,4.1677007]
["bitfinex","BTCUSD",1730575209536,0.30028863,69435.0,69434.0,4.2323287]
["bitfinex","BTCUSD",1730575209978,0.30028863,69435.0,69434.0,4.2253287]
["bitfinex","BTCUSD",1730575210247,0.31376608,69435.0,69434.0,4.04473216]
["bitfinex","BTCUSD",1730575210463,0.31376608,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730575212728,0.30028863,69435.0,69434.0,4.003642]
["bitfinex","BTCUSD",1730575212969,0.12458863,69435.0,69434.0,4.29518741]
["bitfinex","BTCUSD",1730575213199,0.12458863,69435.0,69434.0,4.47568282]
["bitfinex","BTCUSD",1730575213437,0.12458863,69435.0,69434.0,4.41108022]
["bitfinex","BTCUSD",1730575215621,0.12458863,69435.0,69434.0,4.49721702]
["bitfinex","BTCUSD",1730575222517,0.12458863,69435.0,69434.0,4.49728718]
["bitfinex","BTCUSD",1730575224041,0.12458863,69435.0,69434.0,4.41112572]
["bitfinex","BTCUSD",1730575231619,0.12458863,69435.0,69434.0,4.41117605]
["bitfinex","BTCUSD",1730575232862,0.12458863,69435.0,69434.0,4.45607005]
["bitfinex","BTCUSD",1730575233300,0.12458863,69435.0,69434.0,4.41117605]
["bitfinex","BTCUSD",1730575233512,0.12458863,69435.0,69434.0,4.45607196]
["bitfinex","BTCUSD",1730575233922,0.12458863,69435.0,69434.0,4.41117605]
["bitfinex","BTCUSD",1730575234748,0.12458863,69435.0,69434.0,4.45607106]
["bitfinex","BTCUSD",1730575234953,0.12458863,69435.0,69434.0,4.41117605]
["bitfinex","BTCUSD",1730575235575,0.12458863,69435.0,69434.0,4.45607101]
["bitfinex","BTCUSD",1730575236428,0.12458863,69435.0,69434.0,4.41117605]
["bitfinex","BTCUSD",1730575240755,0.12458863,69435.0,69434.0,4.41118647]
["bitfinex","BTCUSD",1730575242914,0.12458863,69435.0,69434.0,4.45609111]
["bitfinex","BTCUSD",1730575243139,0.12458863,69435.0,69434.0,4.45609282]
["bitfinex","BTCUSD",1730575243342,0.12458863,69435.0,69434.0,4.41118647]
["bitfinex","BTCUSD",1730575243558,0.12458863,69435.0,69434.0,4.80814279]
["bitfinex","BTCUSD",1730575245367,0.12458863,69435.0,69434.0,4.8081734]
["bitfinex","BTCUSD",1730575248044,0.12458863,69435.0,69434.0,4.67886513]
["bitfinex","BTCUSD",1730575248249,0.12458863,69435.0,69434.0,4.8081734]
["bitfinex","BTCUSD",1730575249331,0.12458863,69435.0,69434.0,4.67886513]
["bitfinex","BTCUSD",1730575249547,0.12458863,69435.0,69434.0,4.58541969]
["bitfinex","BTCUSD",1730575249758,0.12458863,69435.0,69434.0,4.80816234]
["bitfinex","BTCUSD",1730575249989,0.12458863,69435.0,69434.0,4.80815239]
["bitfinex","BTCUSD",1730575250218,0.12458863,69435.0,69434.0,4.67884943]
["bitfinex","BTCUSD",1730575250436,0.12458863,69435.0,69434.0,6.06008281]
["bitfinex","BTCUSD",1730575250639,0.12458863,69435.0,69434.0,6.03428781]
["bitfinex","BTCUSD",1730575251057,0.12458863,69435.0,69434.0,6.03228781]
["bitfinex","BTCUSD",1730575251707,0.12458863,69435.0,69434.0,5.65044001]
["bitfinex","BTCUSD",1730575251913,0.12458863,69435.0,69434.0,6.03220576]
["bitfinex","BTCUSD",1730575252139,0.12458863,69435.0,69434.0,6.03420576]
["bitfinex","BTCUSD",1730575252850,0.12458863,69435.0,69434.0,6.22508864]
["bitfinex","BTCUSD",1730575253069,0.12458863,69435.0,69434.0,6.03420576]
["bitfinex","BTCUSD",1730575253727,0.12458863,69435.0,69434.0,6.22508864]
["bitfinex","BTCUSD",1730575254388,0.12458863,69435.0,69434.0,6.03410609]
["bitfinex","BTCUSD",1730575254827,0.12458863,69435.0,69434.0,6.22493913]
["bitfinex","BTCUSD",1730575255930,0.12458863,69435.0,69434.0,6.03410609]
["bitfinex","BTCUSD",1730575256579,0.12458863,69435.0,69434.0,5.73831109]
["bitfinex","BTCUSD",1730575259074,0.12458863,69435.0,69434.0,5.73830993]
["bitfinex","BTCUSD",1730575260369,0.12458863,69435.0,69434.0,5.73832494]
["bitfinex","BTCUSD",1730575261459,0.12458863,69435.0,69434.0,6.75217794]
["bitfinex","BTCUSD",1730575262592,0.12458863,69435.0,69434.0,6.94301791]
["bitfinex","BTCUSD",1730575264786,0.12458863,69435.0,69434.0,6.75217794]
["bitfinex","BTCUSD",1730575265222,0.12458863,69435.0,69434.0,6.56286994]
["bitfinex","BTCUSD",1730575265440,0.12458863,69435.0,69434.0,6.59166994]
["bitfinex","BTCUSD",1730575268908,0.12458863,69435.0,69434.0,6.57021794]
["bitfinex","BTCUSD",1730575269130,0.12458863,69435.0,69434.0,5.87052494]
["bitfinex","BTCUSD",1730575269336,0.12458863,69435.0,69434.0,5.84899094]
["bitfinex","BTCUSD",1730575272385,0.12458863,69435.0,69434.0,5.84905227]
["bitfinex","BTCUSD",1730575274315,0.12458863,69435.0,69434.0,5.74158027]
["bitfinex","BTCUSD",1730575274529,0.12458863,69435.0,69434.0,5.72355327]
["bitfinex","BTCUSD",1730575275822,0.12458863,69435.0,69434.0,5.75228227]
["bitfinex","BTCUSD",1730575276478,0.12458863,69435.0,69434.0,5.73611627]
["bitfinex","BTCUSD",1730575276714,0.12458863,69435.0,69434.0,5.69273127]
["bitfinex","BTCUSD",1730575278706,0.12458863,69435.0,69434.0,5.69073127]
["bitfinex","BTCUSD",1730575283256,0.12458863,69435.0,69434.0,5.53537427]
["bitfinex","BTCUSD",1730575283488,0.12458863,69435.0,69434.0,5.34876927]
["bitfinex","BTCUSD",1730575288047,0.12458863,69435.0,69434.0,5.31996927]
["bitfinex","BTCUSD",1730575289741,0.0823,69446.0,69445.0,0.012]
["bitfinex","BTCUSD",1730575289963,0.0823,69446.0,69445.0,0.51930749]
["bitfinex","BTCUSD",1730575290666,0.51429,69446.0,69445.0,0.51930749]
["bitfinex","BTCUSD",1730575290881,0.51429,69446.0,69445.0,0.5193834]
["bitfinex","BTCUSD",1730575292849,0.61249,69446.0,69445.0,0.52372141]
["bitfinex","BTCUSD",1730575294370,0.613311,69446.0,69445.0,0.52372141]
["bitfinex","BTCUSD",1730575295250,0.613311,69446.0,69445.0,0.36458664]
["bitfinex","BTCUSD",1730575295480,0.613311,69446.0,69445.0,0.6315615]
["bitfinex","BTCUSD",1730575295691,0.613311,69446.0,69445.0,0.52376093]
["bitfinex","BTCUSD",1730575296358,0.613311,69446.0,69445.0,0.6315615]
["bitfinex","BTCUSD",1730575297794,0.613311,69446.0,69445.0,0.63159183]
["bitfinex","BTCUSD",1730575299108,0.613311,69446.0,69445.0,0.63159642]
["bitfinex","BTCUSD",1730575299315,0.613311,69446.0,69445.0,0.49314117]
["bitfinex","BTCUSD",1730575299531,0.613311,69446.0,69445.0,0.38030568]
["bitfinex","BTCUSD",1730575299815,0.613311,69446.0,69445.0,0.38530568]
["bitfinex","BTCUSD",1730575300051,0.613311,69446.0,69445.0,0.38537454]
["bitfinex","BTCUSD",1730575302213,0.613311,69446.0,69445.0,0.38037454]
["bitfinex","BTCUSD",1730575302418,0.613311,69446.0,69445.0,0.38537454]
["bitfinex","BTCUSD",1730575302629,0.613311,69446.0,69445.0,0.38037454]
["bitfinex","BTCUSD",1730575302805,0.613311,69446.0,69445.0,0.38537454]
["bitfinex","BTCUSD",1730575303662,0.613311,69446.0,69445.0,0.38037454]
["bitfinex","BTCUSD",1730575304088,0.613311,69446.0,69445.0,0.38537454]
["bitfinex","BTCUSD",1730575304536,0.613311,69446.0,69445.0,0.38037454]
["bitfinex","BTCUSD",1730575304731,0.613311,69446.0,69445.0,0.38537454]
["bitfinex","BTCUSD",1730575305599,0.613311,69446.0,69445.0,0.41416454]
["bitfinex","BTCUSD",1730575305805,0.613311,69446.0,69445.0,0.38537454]
["bitfinex","BTCUSD",1730575307546,0.613311,69446.0,69445.0,0.38037454]
["bitfinex","BTCUSD",1730575307801,0.613311,69446.0,69445.0,0.38537454]
["bitfinex","BTCUSD",1730575311433,0.613311,69446.0,69445.0,0.38037454]
["bitfinex","BTCUSD",1730575311653,0.613311,69446.0,69445.0,0.38537454]
["bitfinex","BTCUSD",1730575312078,0.613311,69446.0,69445.0,0.38037454]
["bitfinex","BTCUSD",1730575312287,0.613311,69446.0,69445.0,0.38537454]
["bitfinex","BTCUSD",1730575312514,0.613311,69446.0,69445.0,0.38037454]
["bitfinex","BTCUSD",1730575312763,0.613311,69446.0,69445.0,0.38537454]
["bitfinex","BTCUSD",1730575314959,0.613311,69446.0,69445.0,0.38037454]
["bitfinex","BTCUSD",1730575315170,0.613311,69446.0,69445.0,0.38537454]
["bitfinex","BTCUSD",1730575316540,0.613311,69446.0,69445.0,0.38037454]
["bitfinex","BTCUSD",1730575316762,0.613311,69446.0,69445.0,0.38537454]
["bitfinex","BTCUSD",1730575320662,0.613311,69446.0,69445.0,0.38534419]
["bitfinex","BTCUSD",1730575320866,0.613311,69446.0,69445.0,0.22613139]
["bitfinex","BTCUSD",1730575322130,0.613311,69446.0,69445.0,0.38534464]
["bitfinex","BTCUSD",1730575323008,0.613311,69446.0,69445.0,0.22613139]
["bitfinex","BTCUSD",1730575323224,0.613311,69446.0,69445.0,0.22113139]
["bitfinex","BTCUSD",1730575323443,0.613311,69446.0,69445.0,0.22613139]
["bitfinex","BTCUSD",1730575324099,0.613311,69446.0,69445.0,0.22413139]
["bitfinex","BTCUSD",1730575325955,0.613311,69446.0,69445.0,0.21913139]
["bitfinex","BTCUSD",1730575326161,0.613311,69446.0,69445.0,0.22413139]
["bitfinex","BTCUSD",1730575327034,0.613311,69446.0,69445.0,0.3833375]
["bitfinex","BTCUSD",1730575327725,0.613311,69446.0,69445.0,0.3783375]
["bitfinex","BTCUSD",1730575327956,0.613311,69446.0,69445.0,0.3833375]
["bitfinex","BTCUSD",1730575330982,0.62680618,69446.0,69445.0,0.15920611]
["bitfinex","BTCUSD",1730575331179,0.62680618,69446.0,69445.0,0.22396205]
["bitfinex","BTCUSD",1730575331419,0.1805,69445.0,69444.0,0.04314605]
["bitfinex","BTCUSD",1730575331656,0.1805,69444.0,69443.0,0.04314605]
["bitfinex","BTCUSD",1730575331886,0.62598518,69444.0,69443.0,0.04314605]
["bitfinex","BTCUSD",1730575332294,0.62598052,69444.0,69442.0,0.04314605]
["bitfinex","BTCUSD",1730575332506,0.19399052,69443.0,69442.0,0.04314605]
["bitfinex","BTCUSD",1730575332717,0.1805,69442.0,69441.0,0.04478805]
["bitfinex","BTCUSD",1730575332953,0.62597536,69442.0,69441.0,0.04478805]
["bitfinex","BTCUSD",1730575333401,0.61249,69442.0,69441.0,0.04478805]
["bitfinex","BTCUSD",1730575334572,0.61249,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575340579,0.62596161,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575341521,0.62678261,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575343516,0.62677853,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575343764,0.613311,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575343982,0.62677853,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575346829,0.613311,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575347039,0.62677674,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575347255,0.62677682,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575350772,0.62677634,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575354687,0.62677965,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575358147,0.62677965,69442.0,69441.0,0.11143538]
["bitfinex","BTCUSD",1730575358358,0.54597965,69442.0,69441.0,0.11143538]
["bitfinex","BTCUSD",1730575360230,0.54597965,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575360459,0.62527965,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575365049,0.6252995,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575365272,0.611811,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575365495,0.62529992,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575368562,0.62530244,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575376128,0.6253051,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575388841,0.611811,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575389058,0.62530476,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575392725,0.62530418,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575396797,0.6253037,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575397680,0.6253037,69442.0,69441.0,0.04482519]
["bitfinex","BTCUSD",1730575403910,0.611811,69442.0,69441.0,0.04482519]
["bitfinex","BTCUSD",1730575404149,0.62530326,69442.0,69441.0,0.04482519]
["bitfinex","BTCUSD",1730575406050,0.62530326,69442.0,69441.0,0.04483177]
["bitfinex","BTCUSD",1730575407131,0.62530377,69442.0,69441.0,0.04483177]
["bitfinex","BTCUSD",1730575407999,0.62530384,69442.0,69441.0,0.04483177]
["bitfinex","BTCUSD",1730575414562,0.611811,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575414801,0.62530601,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575415646,0.62530601,69442.0,69441.0,0.04483175]
["bitfinex","BTCUSD",1730575418213,0.62530654,69442.0,69441.0,0.04483175]
["bitfinex","BTCUSD",1730575420222,0.62530654,69442.0,69441.0,0.04483045]
["bitfinex","BTCUSD",1730575422056,0.611811,69442.0,69441.0,0.04483045]
["bitfinex","BTCUSD",1730575422249,0.62530683,69442.0,69441.0,0.04483045]
["bitfinex","BTCUSD",1730575423649,0.62530683,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575424361,0.62530683,69442.0,69441.0,0.04483045]
["bitfinex","BTCUSD",1730575424809,0.62530683,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575426604,0.62530683,69442.0,69441.0,0.030432]
["bitfinex","BTCUSD",1730575426823,0.62530683,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575429284,0.611811,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575429510,0.62530669,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575430501,0.62530647,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575433217,0.62530637,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575437031,0.62530641,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575440830,0.62530684,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575447094,0.611811,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575447303,0.62530728,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575451009,0.6253076,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575453078,0.611811,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575453283,0.6253079,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575455377,0.62530836,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575458602,0.611811,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575458806,0.62530832,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575465836,0.62530827,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575466275,0.62530895,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575466494,0.66849369,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575466710,0.62530895,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575466929,0.7637642,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575468019,0.97436058,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575468491,0.88613999,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575468699,0.92929328,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575468928,1.03908666,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575469119,0.9509171,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575469338,1.06069655,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575469638,0.99591944,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575469858,1.06069655,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575470067,1.14190285,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575470716,1.06061535,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575470967,0.95082197,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575471632,0.88612606,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575471855,1.03902962,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575472077,1.22206065,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575472337,1.30326303,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575472551,1.26823822,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575472780,1.16476798,69442.0,69441.0,0.001642]
["bitfinex","BTCUSD",1730575473823,0.100813,69435.0,69434.0,4.001642]
["bitfinex","BTCUSD",1730575474048,0.100813,69435.0,69434.0,3.98991843]
["bitfinex","BTCUSD",1730575474049,0.90796531,69435.0,69434.0,3.98991843]
["bitfinex","BTCUSD",1730575474269,1.01775869,69435.0,69434.0,3.84573731]
["bitfinex","BTCUSD",1730575474475,1.01775869,69435.0,69434.0,3.658522]
["bitfinex","BTCUSD",1730575474697,0.95102268,69435.0,69434.0,3.658522]
["bitfinex","BTCUSD",1730575475585,0.90796531,69435.0,69434.0,3.658522]
["bitfinex","BTCUSD",1730575476024,0.90791384,69435.0,69434.0,3.658522]
["bitfinex","BTCUSD",1730575476522,0.88640271,69435.0,69434.0,3.658522]
["bitfinex","BTCUSD",1730575478268,0.88640271,69435.0,69434.0,3.660164]
["bitfinex","BTCUSD",1730575478482,1.02488001,69435.0,69434.0,3.660164]
["bitfinex","BTCUSD",1730575479145,0.88640271,69435.0,69434.0,3.660164]
["bitfinex","BTCUSD",1730575479595,0.87295825,69435.0,69434.0,3.660164]
["bitfinex","BTCUSD",1730575479810,0.88638514,69435.0,69434.0,3.660164]
["bitfinex","BTCUSD",1730575485167,0.88138514,69435.0,69434.0,3.660164]
["bitfinex","BTCUSD",1730575486969,0.86795825,69435.0,69434.0,3.660164]
["bitfinex","BTCUSD",1730575487448,0.88137921,69435.0,69434.0,3.660164]
["bitfinex","BTCUSD",1730575490603,0.86795825,69435.0,69434.0,3.660164]
["bitfinex","BTCUSD",1730575490818,0.88138738,69435.0,69434.0,3.660164]
["bitfinex","BTCUSD",1730575495401,0.78557438,69435.0,69434.0,3.660164]
["bitfinex","BTCUSD",1730575495639,0.88638738,69435.0,69434.0,3.660164]
["bitfinex","BTCUSD",1730575495862,0.78557438,69435.0,69434.0,3.660164]
["bitfinex","BTCUSD",1730575496546,0.88638738,69435.0,69434.0,3.660164]
["bitfinex","BTCUSD",1730575497682,0.88638738,69435.0,69434.0,3.655164]
["bitfinex","BTCUSD",1730575497892,0.88642215,69435.0,69434.0,3.655164]
["bitfinex","BTCUSD",1730575500392,0.88643323,69435.0,69434.0,3.655164]
["bitfinex","BTCUSD",1730575501738,0.88725423,69435.0,69434.0,3.655164]
["bitfinex","BTCUSD",1730575502867,0.78644123,69435.0,69434.0,3.655164]
["bitfinex","BTCUSD",1730575503086,0.88725423,69435.0,69434.0,3.655164]
["bitfinex","BTCUSD",1730575503329,0.78644123,69435.0,69434.0,3.655164]
["bitfinex","BTCUSD",1730575503978,0.78644434,69435.0,69434.0,3.655164]
["bitfinex","BTCUSD",1730575504430,0.88725734,69435.0,69434.0,3.655164]
["bitfinex","BTCUSD",1730575509556,0.88725822,69435.0,69434.0,3.655164]
["bitfinex","BTCUSD",1730575510911,0.76344522,69435.0,69434.0,3.655164]
["bitfinex","BTCUSD",1730575511183,0.58474522,69435.0,69434.0,3.655164]
["bitfinex","BTCUSD",1730575511620,0.57126625,69435.0,69434.0,3.655164]
["bitfinex","BTCUSD",1730575511844,0.60631511,69435.0,69434.0,3.655164]
["bitfinex","BTCUSD",1730575513483,0.71610849,69435.0,69434.0,3.655164]
["bitfinex","BTCUSD",1730575513706,0.88590849,69435.0,69434.0,3.655164]
["bitfinex","BTCUSD",1730575515292,0.98672149,69435.0,69434.0,3.655164]
["bitfinex","BTCUSD",1730575515750,1.02975426,69435.0,69434.0,3.655164]
["bitfinex","BTCUSD",1730575516604,1.05127065,69435.0,69434.0,3.655164]
["bitfinex","BTCUSD",1730575517735,1.13286943,69435.0,69434.0,3.655164]
["bitfinex","BTCUSD",1730575517963,1.3226739,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575518184,1.26519592,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575518879,1.35126146,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575519393,1.3512636,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575519877,1.24362821,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575520091,1.35121014,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575522337,1.48968744,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575523011,1.48968182,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575523465,1.37988844,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575524128,1.48968182,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575525439,1.37988844,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575525905,1.24141114,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575526826,1.22793561,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575527039,1.24140792,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575527267,1.22793561,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575527477,1.12035368,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575527693,1.25883098,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575527821,1.27230307,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575528248,1.27660344,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575528963,1.26313135,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575529851,1.27660282,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575533000,1.26374724,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575533214,1.27721714,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575534326,1.13873984,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575536535,1.1387386,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575537278,1.13870139,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575537713,1.13870354,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575540311,1.13871118,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575547919,1.13873357,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575551551,1.18219017,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575551757,1.16869148,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575551979,1.18219257,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575555425,1.16869148,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575555631,1.18218768,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575555873,1.18218769,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575560453,1.3115848,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575561645,1.18218769,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575563878,1.1830365,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575565205,1.16954029,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575565455,1.18303739,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575567284,1.183011,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575573389,1.2046115,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575575861,1.1695139,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575576081,1.20461517,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575576294,1.20461174,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575577848,1.20486765,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575578658,1.20487726,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575579516,1.16977942,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575579728,1.20487682,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575580393,1.18327842,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575581506,1.20487737,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575582636,1.35667911,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575582854,1.20489021,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575583081,1.16979226,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575583310,1.20488793,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575584524,1.18329059,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575586504,1.16979226,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575586719,1.18328883,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575586936,1.16979226,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575587170,1.18328883,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575588476,1.20488408,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575589130,1.20488454,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575589546,1.18328929,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575589772,1.16979226,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575590966,1.18328949,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575592571,1.03148775,69435.0,69434.0,3.44388068]
["bitfinex","BTCUSD",1730575592779,1.1697391,69435.0,69434.0,3.40696469]
["bitfinex","BTCUSD",1730575592993,1.26489851,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575596047,1.27839603,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575596492,1.13991873,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575597370,1.13978866,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575598089,1.06028866,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575598353,0.86019528,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575598565,0.96998866,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575600852,0.96998736,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575601709,0.96958566,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575603007,1.01290753,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575610861,1.01288026,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575612333,0.99938404,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575612552,1.01287917,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575615699,1.01287934,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575620211,0.8616898,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575620427,1.01285978,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575621708,1.01286025,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575621825,0.99936448,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575622040,1.01286029,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575623451,1.01283868,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575625235,0.99934287,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575625455,1.01283944,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575627702,1.0128464,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575628364,1.01296711,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575628803,0.99947054,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575629036,1.01296849,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575630973,0.86169245,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575631173,1.01267248,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575632435,1.01267202,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575634369,0.9078054,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575642866,0.90780156,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575644531,0.951116,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575646256,0.95554663,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575649958,0.95554457,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575651394,0.95595336,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575653527,0.95595353,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575654071,0.9559536,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575657119,0.94246177,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575657316,0.95595422,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575659656,0.95152359,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575660767,0.93803114,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575660988,0.95152604,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575663764,0.95152604,69435.0,69434.0,3.41397052]
["bitfinex","BTCUSD",1730575663975,0.79841822,69435.0,69434.0,3.41397052]
["bitfinex","BTCUSD",1730575668116,0.78492332,69435.0,69434.0,3.41397052]
["bitfinex","BTCUSD",1730575668314,0.79841069,69435.0,69434.0,3.41397052]
["bitfinex","BTCUSD",1730575669166,0.79841069,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575675516,0.78492332,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575675709,0.79840765,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575676543,0.79847209,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575679260,0.79847226,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575682144,0.79851378,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575685549,0.79851578,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575685996,0.78502928,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575686161,0.79851578,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575686746,0.79852181,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575689271,0.78503531,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575689630,0.79852377,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575689960,0.88142377,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575690192,0.86793531,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575690553,0.88142461,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575692996,0.86793531,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575693169,0.88143044,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575696844,0.86793531,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575697069,0.88142902,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575700846,0.88147352,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575701065,0.88147358,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575705365,0.88147654,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575706417,0.79857654,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575707465,0.78508283,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575707674,0.79857493,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575707881,0.7985749,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575712923,0.78508283,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575713128,0.798575,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575714728,0.79863773,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575718590,0.9281593,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575719449,0.79846906,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575719888,0.9279838,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575720332,0.79846906,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575720825,0.9279818,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575722945,0.79846906,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575724950,0.9279818,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575725386,0.92798113,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575728697,0.92785165,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575728874,0.92785095,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575730591,0.79834073,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575732554,0.79834048,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575733404,0.7983435,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575738126,0.7983488,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575740031,0.79834833,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575741479,0.79834932,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575742246,0.79834945,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575745926,0.78483128,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575746126,0.79832195,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575746895,0.79832222,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575747911,0.79833022,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575755330,0.79828203,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575756592,0.89178203,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575757148,0.87829109,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575757364,0.89177747,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575757947,0.91335553,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575760862,0.87829109,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575761087,0.91335529,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575763267,0.9493057,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575763464,0.81985529,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575763700,0.69604229,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575763922,0.80395094,69435.0,69434.0,3.50247052]
["bitfinex","BTCUSD",1730575764343,0.78233604,69435.0,69434.0,3.50247052]
["bitfinex","BTCUSD",1730575764569,0.78367329,69435.0,69434.0,3.50247052]
["bitfinex","BTCUSD",1730575764998,0.76209532,69435.0,69434.0,3.50247052]
["bitfinex","BTCUSD",1730575765221,0.67580132,69435.0,69434.0,3.50247052]
["bitfinex","BTCUSD",1730575765828,0.76209532,69435.0,69434.0,3.50247052]
["bitfinex","BTCUSD",1730575766491,0.67580132,69435.0,69434.0,3.50247052]
["bitfinex","BTCUSD",1730575766693,0.76209532,69435.0,69434.0,3.50247052]
["bitfinex","BTCUSD",1730575767342,0.67580132,69435.0,69434.0,3.50247052]
["bitfinex","BTCUSD",1730575767560,0.52320773,69435.0,69434.0,3.50247052]
["bitfinex","BTCUSD",1730575767766,0.58792031,69435.0,69434.0,3.50247052]
["bitfinex","BTCUSD",1730575768776,0.52320773,69435.0,69434.0,3.50247052]
["bitfinex","BTCUSD",1730575769234,0.56634513,69435.0,69434.0,3.50247052]
["bitfinex","BTCUSD",1730575770347,0.52320773,69435.0,69434.0,3.50247052]
["bitfinex","BTCUSD",1730575773533,0.5097215,69435.0,69434.0,3.50247052]
["bitfinex","BTCUSD",1730575774750,0.37126625,69435.0,69434.0,3.50247052]
["bitfinex","BTCUSD",1730575776100,0.38473726,69435.0,69434.0,3.50247052]
["bitfinex","BTCUSD",1730575778236,0.38473542,69435.0,69434.0,3.50247052]
["bitfinex","BTCUSD",1730575781473,0.37126625,69435.0,69434.0,3.50247052]
["bitfinex","BTCUSD",1730575781683,0.38473217,69435.0,69434.0,3.50247052]
["bitfinex","BTCUSD",1730575784064,0.38473217,69435.0,69434.0,3.42097052]
["bitfinex","BTCUSD",1730575785160,0.37126625,69435.0,69434.0,3.42097052]
["bitfinex","BTCUSD",1730575785408,0.38473159,69435.0,69434.0,3.42097052]
["bitfinex","BTCUSD",1730575786704,0.38473159,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575788774,0.38473448,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575794318,0.38474859,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575799558,0.38475552,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575799959,0.38475545,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575802128,0.38475627,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575805775,0.38475709,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575809450,0.42791164,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575809650,0.87457327,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575809868,0.83141872,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575811148,0.73060572,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575812442,0.79533754,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575813225,0.79533643,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575813543,0.73060461,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575814153,0.79534557,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575816132,0.78185584,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575816354,0.79534652,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575819653,0.78185584,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575819878,0.7953478,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575823083,0.79536214,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575823898,0.79536382,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575824565,0.73060852,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575824803,0.52321514,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575825022,0.58797133,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575829868,0.52321514,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575830295,0.58797347,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575832145,0.58798518,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575832818,0.38475989,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575834601,0.38476276,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575836085,0.37126625,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575836498,0.41445226,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575837663,0.42794873,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575838091,0.38476272,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575839012,0.38476335,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575839230,0.42794936,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575840341,0.4279479,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575841200,0.42794323,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575842430,0.38476189,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575842644,0.42794323,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575842857,0.38476189,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575843081,0.42794323,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575843943,0.4279413,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575847544,0.42794101,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575847747,0.41444759,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575848008,0.427941,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575849235,0.42793896,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575849493,0.38475966,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575849980,0.58798692,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575850193,0.70491491,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575850330,0.75618911,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575850536,0.76968242,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575854653,0.75618911,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575854859,0.76968274,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575858365,0.75618911,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575858595,0.76968302,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575864187,0.76913302,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575864832,0.66933302,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575865053,0.58743302,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575865409,0.52266541,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575867755,0.5091715,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575867988,0.52266735,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575868190,0.5091715,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575868343,0.52266738,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575872842,0.58744649,69435.0,69434.0,3.32327052]
["bitfinex","BTCUSD",1730575878060,0.000816,69453.0,69445.0,0.0277]
["bitfinex","BTCUSD",1730575878261,0.000816,69453.0,69451.0,0.015]
["bitfinex","BTCUSD",1730575878465,0.000816,69453.0,69451.0,0.25545525]
["bitfinex","BTCUSD",1730575878649,0.000816,69453.0,69451.0,0.36517177]
["bitfinex","BTCUSD",1730575878873,0.000816,69453.0,69452.0,0.112]
["bitfinex","BTCUSD",1730575879073,0.432766,69453.0,69452.0,0.1929785]
["bitfinex","BTCUSD",1730575879298,0.432766,69453.0,69452.0,0.19747644]
["bitfinex","BTCUSD",1730575879719,0.432766,69453.0,69452.0,0.19459794]
["bitfinex","BTCUSD",1730575879931,0.432766,69453.0,69452.0,0.6829627]
["bitfinex","BTCUSD",1730575880166,0.000816,69458.0,69457.0,0.012]
["bitfinex","BTCUSD",1730575880378,0.000816,69458.0,69457.0,0.3389632]
["bitfinex","BTCUSD",1730575880588,0.000816,69458.0,69457.0,0.47453995]
["bitfinex","BTCUSD",1730575881497,0.432736,69458.0,69457.0,0.47453995]
["bitfinex","BTCUSD",1730575881920,0.432736,69458.0,69457.0,0.47004201]
["bitfinex","BTCUSD",1730575882120,0.432736,69458.0,69457.0,0.47453979]
["bitfinex","BTCUSD",1730575882328,0.432736,69458.0,69457.0,0.47004201]
["bitfinex","BTCUSD",1730575882782,0.432736,69458.0,69457.0,0.36024863]
["bitfinex","BTCUSD",1730575883390,0.432736,69458.0,69443.0,0.002]
["bitfinex","BTCUSD",1730575883596,0.432736,69458.0,69457.0,0.10979338]
["bitfinex","BTCUSD",1730575884724,0.432736,69458.0,69457.0,0.11267226]
["bitfinex","BTCUSD",1730575886013,0.432736,69458.0,69457.0,0.21267226]
["bitfinex","BTCUSD",1730575890560,0.432736,69458.0,69457.0,0.00287888]
["bitfinex","BTCUSD",1730575890776,0.432736,69458.0,69456.0,0.00287889]
["bitfinex","BTCUSD",1730575891378,0.432736,69458.0,69455.0,0.1]
["bitfinex","BTCUSD",1730575891379,0.434736,69458.0,69457.0,0.20979338]
["bitfinex","BTCUSD",1730575891839,0.437736,69458.0,69457.0,0.20979338]
["bitfinex","BTCUSD",1730575891956,0.437736,69458.0,69452.0,0.00215856]
["bitfinex","BTCUSD",1730575891957,0.005,69455.0,69452.0,0.00215856]
["bitfinex","BTCUSD",1730575892161,0.43192,69454.0,69453.0,0.21654552]
["bitfinex","BTCUSD",1730575892379,0.43192,69454.0,69453.0,0.3263389]
["bitfinex","BTCUSD",1730575892615,0.43192,69454.0,69453.0,0.10979338]
["bitfinex","BTCUSD",1730575893021,0.43192,69454.0,69453.0,0.21958676]
["bitfinex","BTCUSD",1730575893443,0.43192,69454.0,69453.0,0.10979338]
["bitfinex","BTCUSD",1730575903379,0.43192,69454.0,69453.0,0.11429175]
["bitfinex","BTCUSD",1730575907339,0.44538345,69454.0,69453.0,0.11429175]
["bitfinex","BTCUSD",1730575907768,0.45038345,69454.0,69453.0,0.11429175]
["bitfinex","BTCUSD",1730575908222,0.45238345,69454.0,69453.0,0.11429175]
["bitfinex","BTCUSD",1730575909283,0.45038345,69454.0,69453.0,0.11429175]
["bitfinex","BTCUSD",1730575911507,0.43692,69454.0,69453.0,0.11429174]
["bitfinex","BTCUSD",1730575911689,0.45038849,69454.0,69453.0,0.11429174]
["bitfinex","BTCUSD",1730575911914,0.45038849,69454.0,69452.0,0.00215856]
["bitfinex","BTCUSD",1730575912050,0.43692,69454.0,69453.0,0.00449836]
["bitfinex","BTCUSD",1730575912437,0.45038918,69454.0,69453.0,0.00449836]
["bitfinex","BTCUSD",1730575912855,0.45238918,69454.0,69453.0,0.00449836]
["bitfinex","BTCUSD",1730575913491,0.45038918,69454.0,69453.0,0.00449836]
["bitfinex","BTCUSD",1730575915097,0.45039099,69454.0,69453.0,0.00449836]
["bitfinex","BTCUSD",1730575922097,0.45039099,69454.0,69453.0,0.00737752]
["bitfinex","BTCUSD",1730575923666,0.44539099,69454.0,69453.0,0.35562615]
["bitfinex","BTCUSD",1730575923874,0.44539099,69454.0,69453.0,0.24295361]
["bitfinex","BTCUSD",1730575924284,0.44621199,69454.0,69453.0,0.24295361]
["bitfinex","BTCUSD",1730575924495,0.432741,69454.0,69453.0,0.24295361]
["bitfinex","BTCUSD",1730575924696,0.44622973,69454.0,69453.0,0.24295361]
["bitfinex","BTCUSD",1730575925535,0.44622973,69454.0,69453.0,0.28600611]
["bitfinex","BTCUSD",1730575926637,0.44622973,69454.0,69453.0,0.24295361]
["bitfinex","BTCUSD",1730575927532,0.432741,69454.0,69453.0,0.10449836]
["bitfinex","BTCUSD",1730575927733,0.432741,69454.0,69453.0,0.04755792]
["bitfinex","BTCUSD",1730575927734,0.63142775,69454.0,69453.0,0.04755792]
["bitfinex","BTCUSD",1730575927946,0.63142775,69454.0,69453.0,0.00449836]
["bitfinex","BTCUSD",1730575928846,0.63142775,69454.0,69452.0,0.04521995]
["bitfinex","BTCUSD",1730575929065,0.617941,69454.0,69453.0,0.00449831]
["bitfinex","BTCUSD",1730575929268,0.63142819,69454.0,69453.0,0.00449831]
["bitfinex","BTCUSD",1730575932357,0.617941,69454.0,69453.0,0.04306139]
["bitfinex","BTCUSD",1730575932558,0.63142853,69454.0,69453.0,0.04757638]
["bitfinex","BTCUSD",1730575934315,0.63142853,69454.0,69453.0,0.00449831]
["bitfinex","BTCUSD",1730575936112,0.617941,69454.0,69453.0,0.00449831]
["bitfinex","BTCUSD",1730575936315,0.62942855,69454.0,69453.0,0.00449831]
["bitfinex","BTCUSD",1730575937025,0.63142855,69454.0,69453.0,0.00449831]
["bitfinex","BTCUSD",1730575940737,0.62942855,69454.0,69453.0,0.00449831]
["bitfinex","BTCUSD",1730575941154,0.62942855,69454.0,69453.0,0.11429169]
["bitfinex","BTCUSD",1730575941687,0.62942855,69454.0,69453.0,0.17895404]
["bitfinex","BTCUSD",1730575941824,0.62942855,69454.0,69453.0,0.33808405]
["bitfinex","BTCUSD",1730575943401,0.63142855,69454.0,69453.0,0.11429169]
["bitfinex","BTCUSD",1730575945263,0.62942855,69454.0,69453.0,0.11429169]
["bitfinex","BTCUSD",1730575945887,0.63142855,69454.0,69453.0,0.11429169]
["bitfinex","BTCUSD",1730575946729,0.63142855,69454.0,69453.0,0.33806402]
["bitfinex","BTCUSD",1730575948822,0.63142855,69454.0,69453.0,0.33805433]
["bitfinex","BTCUSD",1730575950693,0.617941,69454.0,69453.0,0.33355602]
["bitfinex","BTCUSD",1730575950808,0.63143117,69454.0,69453.0,0.33355602]
["bitfinex","BTCUSD",1730575951041,0.63143117,69454.0,69453.0,0.10979338]
["bitfinex","BTCUSD",1730575951641,0.63143117,69454.0,69453.0,0.1126726]
["bitfinex","BTCUSD",1730575952006,0.63143117,69454.0,69453.0,0.33643538]
["bitfinex","BTCUSD",1730575952210,0.63143117,69454.0,69453.0,0.33355616]
["bitfinex","BTCUSD",1730575954422,0.63143117,69454.0,69453.0,0.33356301]
["bitfinex","BTCUSD",1730575954769,0.63143177,69454.0,69453.0,0.33356301]
["bitfinex","BTCUSD",1730575955717,0.63143263,69454.0,69453.0,0.33356301]
["bitfinex","BTCUSD",1730575958492,0.63143263,69454.0,69453.0,0.10979338]
["bitfinex","BTCUSD",1730575961721,0.63143409,69454.0,69453.0,0.10979338]
["bitfinex","BTCUSD",1730575965143,0.617941,69454.0,69453.0,0.10979338]
["bitfinex","BTCUSD",1730575965346,0.63143313,69454.0,69453.0,0.10979338]
["bitfinex","BTCUSD",1730575968782,0.617941,69454.0,69453.0,0.10979338]
["bitfinex","BTCUSD",1730575968988,0.63143254,69454.0,69453.0,0.10979338]
["bitfinex","BTCUSD",1730575969197,0.002,69453.0,69452.0,0.06684015]
["bitfinex","BTCUSD",1730575969358,0.44741154,69453.0,69452.0,0.22601556]
["bitfinex","BTCUSD",1730575969775,0.44741154,69453.0,69452.0,0.16133397]
["bitfinex","BTCUSD",1730575970524,0.44741154,69453.0,69452.0,0.2260163]
["bitfinex","BTCUSD",1730575970960,0.44741154,69453.0,69452.0,0.16133397]
["bitfinex","BTCUSD",1730575971970,0.44741154,69453.0,69452.0,0.22601828]
["bitfinex","BTCUSD",1730575972421,0.44741154,69453.0,69452.0,0.16133397]
["bitfinex","BTCUSD",1730575973198,0.44741154,69453.0,69452.0,0.16134697]
["bitfinex","BTCUSD",1730575973577,0.44741154,69453.0,69452.0,0.16422625]
["bitfinex","BTCUSD",1730575974311,0.44741154,69453.0,69452.0,0.27401963]
["bitfinex","BTCUSD",1730575975796,0.43392,69453.0,69452.0,0.27401963]
["bitfinex","BTCUSD",1730575976016,0.44741142,69453.0,69452.0,0.27401963]
["bitfinex","BTCUSD",1730575977061,0.44541142,69453.0,69452.0,0.27401963]
["bitfinex","BTCUSD",1730575977372,0.44541142,69453.0,69452.0,0.36026774]
["bitfinex","BTCUSD",1730575977584,0.44541142,69453.0,69452.0,0.35738846]
["bitfinex","BTCUSD",1730575977792,0.44541142,69453.0,69452.0,0.46718113]
["bitfinex","BTCUSD",1730575977992,0.44541142,69453.0,69452.0,0.35738775]
["bitfinex","BTCUSD",1730575978197,0.44541142,69453.0,69452.0,0.27113989]
["bitfinex","BTCUSD",1730575978198,0.43192,69453.0,69452.0,0.27113989]
["bitfinex","BTCUSD",1730575978393,0.43192,69453.0,69452.0,0.27401918]
["bitfinex","BTCUSD",1730575978603,0.43192,69453.0,69452.0,0.36026401]
["bitfinex","BTCUSD",1730575978814,0.43192,69453.0,69452.0,0.37894972]
["bitfinex","BTCUSD",1730575979003,0.43192,69453.0,69452.0,0.27113989]
["bitfinex","BTCUSD",1730575979291,0.43192,69453.0,69452.0,0.27401918]
["bitfinex","BTCUSD",1730575980397,0.43192,69453.0,69452.0,0.38182901]
["bitfinex","BTCUSD",1730575980608,0.43192,69453.0,69452.0,0.37894972]
["bitfinex","BTCUSD",1730575980824,0.43192,69453.0,69452.0,0.51740497]
["bitfinex","BTCUSD",1730575981041,0.43192,69453.0,69452.0,0.62719835]
["bitfinex","BTCUSD",1730575981259,0.43192,69453.0,69452.0,0.62717339]
["bitfinex","BTCUSD",1730575983449,0.43192,69453.0,69452.0,0.51937364]
["bitfinex","BTCUSD",1730575983966,0.43192,69453.0,69452.0,0.62717339]
["bitfinex","BTCUSD",1730575984592,0.43192,69453.0,69452.0,0.51937364]
["bitfinex","BTCUSD",1730575986043,0.43192,69453.0,69452.0,0.62716974]
["bitfinex","BTCUSD",1730575986283,0.43192,69453.0,69452.0,0.62717071]
["bitfinex","BTCUSD",1730575986482,0.43192,69453.0,69452.0,0.61937364]
["bitfinex","BTCUSD",1730575986901,0.43192,69453.0,69452.0,0.72716421]
["bitfinex","BTCUSD",1730575987122,0.43192,69453.0,69452.0,0.61937364]
["bitfinex","BTCUSD",1730575987292,0.43192,69453.0,69452.0,0.72716328]
["bitfinex","BTCUSD",1730575991178,0.43192,69453.0,69452.0,0.61937364]
["bitfinex","BTCUSD",1730575991387,0.43192,69453.0,69452.0,0.72714204]
["bitfinex","BTCUSD",1730575994225,0.432741,69453.0,69452.0,0.72714204]
["bitfinex","BTCUSD",1730575994644,0.432741,69453.0,69452.0,0.72706888]
["bitfinex","BTCUSD",1730575994857,0.432741,69453.0,69452.0,0.61931133]
["bitfinex","BTCUSD",1730575995066,0.432741,69453.0,69452.0,0.50951795]
["bitfinex","BTCUSD",1730575995271,0.432741,69453.0,69452.0,0.6172755]
["bitfinex","BTCUSD",1730575995485,0.432741,69453.0,69452.0,0.50951795]
["bitfinex","BTCUSD",1730575995923,0.432741,69453.0,69452.0,0.6172755]
["bitfinex","BTCUSD",1730575997309,0.432741,69453.0,69452.0,0.50951795]
["bitfinex","BTCUSD",1730575998638,0.432741,69453.0,69452.0,0.6172755]
["bitfinex","BTCUSD",1730575999050,0.432741,69453.0,69452.0,0.50951795]
["bitfinex","BTCUSD",1730576004098,0.432741,69453.0,69452.0,0.50949502]
["bitfinex","BTCUSD",1730576004309,0.432741,69453.0,69452.0,0.61723704]
["bitfinex","BTCUSD",1730576004512,0.432741,69453.0,69452.0,0.50949502]
["bitfinex","BTCUSD",1730576007133,0.432741,69453.0,69452.0,0.61723704]
["bitfinex","BTCUSD",1730576007701,0.528141,69453.0,69452.0,0.61723704]
["bitfinex","BTCUSD",1730576008740,0.528141,69453.0,69452.0,0.72703042]
["bitfinex","BTCUSD",1730576009917,0.528141,69453.0,69452.0,0.75583042]
["bitfinex","BTCUSD",1730576010093,0.528141,69453.0,69452.0,0.72487186]
["bitfinex","BTCUSD",1730576011338,0.432741,69453.0,69452.0,0.72487186]
["bitfinex","BTCUSD",1730576011555,0.432741,69453.0,69452.0,0.61712984]
["bitfinex","BTCUSD",1730576012209,0.432741,69453.0,69452.0,0.50733646]
["bitfinex","BTCUSD",1730576012411,0.432741,69453.0,69452.0,0.61712984]
["bitfinex","BTCUSD",1730576014933,0.432741,69453.0,69452.0,0.62178462]
["bitfinex","BTCUSD",1730576015141,0.432741,69453.0,69452.0,0.61712984]
["bitfinex","BTCUSD",1730576022470,0.432741,69453.0,69452.0,0.61709605]
["bitfinex","BTCUSD",1730576025044,0.432741,69453.0,69452.0,0.62159439]
["bitfinex","BTCUSD",1730576025249,0.432741,69453.0,69452.0,0.61709605]
["bitfinex","BTCUSD",1730576025451,0.432741,69453.0,69452.0,0.62159368]
["bitfinex","BTCUSD",1730576027041,0.432741,69453.0,69452.0,0.6215761]
["bitfinex","BTCUSD",1730576028060,0.43254798,69453.0,69452.0,0.6215761]
["bitfinex","BTCUSD",1730576030224,0.43254798,69453.0,69452.0,0.6232181]
["bitfinex","BTCUSD",1730576031273,0.43254798,69453.0,69452.0,0.61872047]
["bitfinex","BTCUSD",1730576031484,0.43254798,69453.0,69452.0,0.6232181]
["bitfinex","BTCUSD",1730576033091,0.53204798,69453.0,69452.0,0.6232181]
["bitfinex","BTCUSD",1730576033547,0.53204798,69453.0,69452.0,0.61872047]
["bitfinex","BTCUSD",1730576033762,0.53204798,69453.0,69452.0,0.63796804]
["bitfinex","BTCUSD",1730576036323,0.53204798,69453.0,69452.0,0.63793934]
["bitfinex","BTCUSD",1730576040249,0.61234798,69453.0,69452.0,0.63793934]
["bitfinex","BTCUSD",1730576040673,0.61234798,69453.0,69452.0,0.63797166]
["bitfinex","BTCUSD",1730576044175,0.61234798,69453.0,69452.0,0.5281841]
["bitfinex","BTCUSD",1730576052101,0.61234798,69453.0,69452.0,0.52821597]
["bitfinex","BTCUSD",1730576053451,0.61234798,69453.0,69452.0,0.52822169]
["bitfinex","BTCUSD",1730576059480,0.61234798,69453.0,69452.0,0.53271953]
["bitfinex","BTCUSD",1730576059691,0.61234798,69453.0,69452.0,0.52822169]
["bitfinex","BTCUSD",1730576060754,0.61234798,69453.0,69452.0,0.52824694]
["bitfinex","BTCUSD",1730576062582,0.61234798,69453.0,69452.0,0.52824562]
["bitfinex","BTCUSD",1730576065392,0.61234798,69453.0,69452.0,0.53274343]
["bitfinex","BTCUSD",1730576065592,0.61234798,69453.0,69452.0,0.52824562]
["bitfinex","BTCUSD",1730576065891,0.61234798,69453.0,69452.0,0.53274343]
["bitfinex","BTCUSD",1730576066736,0.61234798,69453.0,69452.0,0.64253681]
["bitfinex","BTCUSD",1730576067374,0.61234798,69453.0,69452.0,0.6425367]
["bitfinex","BTCUSD",1730576069276,0.61234798,69453.0,69452.0,0.63803889]
["bitfinex","BTCUSD",1730576069487,0.61234798,69453.0,69452.0,0.64253667]
["bitfinex","BTCUSD",1730576070954,0.61234798,69453.0,69452.0,0.53274329]
["bitfinex","BTCUSD",1730576071999,0.61234798,69453.0,69452.0,0.64253667]
["bitfinex","BTCUSD",1730576073049,0.61234798,69453.0,69452.0,0.53274329]
["bitfinex","BTCUSD",1730576073263,0.61234798,69453.0,69452.0,0.52824551]
["bitfinex","BTCUSD",1730576073471,0.61234798,69453.0,69452.0,0.53274328]
["bitfinex","BTCUSD",1730576076519,0.61234798,69453.0,69452.0,0.53274668]
["bitfinex","BTCUSD",1730576081242,0.61234798,69453.0,69452.0,0.64255219]
["bitfinex","BTCUSD",1730576081867,0.59369798,69453.0,69452.0,0.64255219]
["bitfinex","BTCUSD",1730576083282,0.59369798,69453.0,69452.0,0.53275881]
["bitfinex","BTCUSD",1730576083742,0.59369798,69453.0,69452.0,0.52826103]
["bitfinex","BTCUSD",1730576083957,0.59369798,69453.0,69452.0,0.53275881]
["bitfinex","BTCUSD",1730576084548,0.59369798,69453.0,69452.0,0.52826103]
["bitfinex","BTCUSD",1730576085199,0.59369798,69453.0,69452.0,0.53275881]
["bitfinex","BTCUSD",1730576085766,0.59369798,69453.0,69452.0,0.52826103]
["bitfinex","BTCUSD",1730576085970,0.59369798,69453.0,69452.0,0.53275913]
["bitfinex","BTCUSD",1730576086765,0.59369798,69453.0,69452.0,0.52826136]
["bitfinex","BTCUSD",1730576088345,0.59369798,69453.0,69452.0,0.53275914]
["bitfinex","BTCUSD",1730576093960,0.59369798,69453.0,69452.0,0.52826136]
["bitfinex","BTCUSD",1730576094177,0.59369798,69453.0,69452.0,0.53275914]
["bitfinex","BTCUSD",1730576095240,0.59369798,69453.0,69452.0,0.53279716]
["bitfinex","BTCUSD",1730576097924,0.59369798,69453.0,69452.0,0.53279715]
["bitfinex","BTCUSD",1730576100838,0.59369798,69453.0,69452.0,0.52829938]
["bitfinex","BTCUSD",1730576101047,0.59369798,69453.0,69452.0,0.53279713]
["bitfinex","BTCUSD",1730576104527,0.59369798,69453.0,69452.0,0.53279713]
["bitfinex","BTCUSD",1730576105153,0.59369798,69453.0,69452.0,0.66214717]
["bitfinex","BTCUSD",1730576105371,0.59369798,69453.0,69452.0,0.53279713]
["bitfinex","BTCUSD",1730576107366,0.59369798,69453.0,69452.0,0.53279716]
["bitfinex","BTCUSD",1730576109695,0.59369798,69453.0,69452.0,0.70706809]
["bitfinex","BTCUSD",1730576109898,0.59369798,69453.0,69452.0,0.53279716]
["bitfinex","BTCUSD",1730576111243,0.59369798,69453.0,69452.0,0.52829938]
["bitfinex","BTCUSD",1730576112423,0.59369798,69453.0,69452.0,0.65771022]
["bitfinex","BTCUSD",1730576113502,0.59369798,69453.0,69452.0,0.52833292]
["bitfinex","BTCUSD",1730576115127,0.59369798,69453.0,69452.0,0.65771022]
["bitfinex","BTCUSD",1730576115339,0.59369798,69453.0,69452.0,0.52833292]
["bitfinex","BTCUSD",1730576116580,0.59369798,69453.0,69452.0,0.65771022]
["bitfinex","BTCUSD",1730576116788,0.59369798,69453.0,69452.0,0.52833292]
["bitfinex","BTCUSD",1730576116989,0.59369798,69453.0,69452.0,0.52827213]
["bitfinex","BTCUSD",1730576117369,0.59369798,69453.0,69452.0,0.65760002]
["bitfinex","BTCUSD",1730576117887,0.59369798,69453.0,69452.0,0.52827213]
["bitfinex","BTCUSD",1730576120494,0.59369798,69453.0,69452.0,0.70249378]
["bitfinex","BTCUSD",1730576120714,0.59369798,69453.0,69452.0,0.52827213]
["bitfinex","BTCUSD",1730576120944,0.59369798,69453.0,69452.0,0.52823587]
["bitfinex","BTCUSD",1730576121812,0.59369798,69453.0,69452.0,0.52822989]
["bitfinex","BTCUSD",1730576126466,0.59369798,69453.0,69452.0,0.52821427]
["bitfinex","BTCUSD",1730576130247,0.59369798,69453.0,69452.0,0.63800765]
["bitfinex","BTCUSD",1730576130701,0.59369798,69453.0,69452.0,0.68289521]
["bitfinex","BTCUSD",1730576130914,0.59369798,69453.0,69452.0,0.81217608]
["bitfinex","BTCUSD",1730576131128,0.59369798,69453.0,69452.0,0.68289521]
["bitfinex","BTCUSD",1730576133113,0.59369798,69453.0,69452.0,0.68505361]
["bitfinex","BTCUSD",1730576133340,0.59369798,69453.0,69452.0,0.81431202]
["bitfinex","BTCUSD",1730576136190,0.59369798,69453.0,69452.0,0.68505361]
["bitfinex","BTCUSD",1730576137902,0.59369798,69453.0,69452.0,0.53037267]
["bitfinex","BTCUSD",1730576140130,0.59369798,69453.0,69452.0,0.3712966]
["bitfinex","BTCUSD",1730576140360,0.59369798,69453.0,69452.0,0.55913494]
["bitfinex","BTCUSD",1730576140562,0.59369798,69453.0,69452.0,0.53033494]
["bitfinex","BTCUSD",1730576144721,0.59369798,69453.0,69452.0,0.5303201]
["bitfinex","BTCUSD",1730576145366,0.59369798,69453.0,69452.0,0.50891413]
["bitfinex","BTCUSD",1730576158724,0.59369798,69453.0,69452.0,0.50883356]
["bitfinex","BTCUSD",1730576159577,0.59369798,69453.0,69452.0,0.61862694]
["bitfinex","BTCUSD",1730576160713,0.59569798,69453.0,69452.0,0.61862694]
["bitfinex","BTCUSD",1730576161530,0.59369798,69453.0,69452.0,0.50883356]
["bitfinex","BTCUSD",1730576167398,0.59569798,69453.0,69452.0,0.50883356]
["bitfinex","BTCUSD",1730576167665,0.59369798,69453.0,69452.0,0.50883356]
["bitfinex","BTCUSD",1730576170889,0.61418445,69453.0,69452.0,0.101642]
["bitfinex","BTCUSD",1730576171354,0.61418445,69453.0,69452.0,0.14470798]
["bitfinex","BTCUSD",1730576171559,0.61418445,69453.0,69452.0,0.101642]
["bitfinex","BTCUSD",1730576171978,0.61418445,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576174170,0.60069798,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576175158,0.61417702,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576175364,0.60069798,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576183701,0.60069798,69453.0,69452.0,0.04470798]
["bitfinex","BTCUSD",1730576189555,0.60069798,69453.0,69452.0,0.0446783]
["bitfinex","BTCUSD",1730576189695,0.60069798,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576190135,0.60069798,69453.0,69452.0,0.06619646]
["bitfinex","BTCUSD",1730576190834,0.60069798,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576196447,0.61418227,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576197564,0.60069798,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576197720,0.61418328,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576198132,0.61418334,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576198353,0.61418334,69453.0,69452.0,0.04468802]
["bitfinex","BTCUSD",1730576200421,0.61918334,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576201687,0.60569798,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576201856,0.6191859,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576202217,0.6241859,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576202431,0.73397928,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576202974,0.62418337,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576206783,0.61069798,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576207031,0.62417525,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576210536,0.61069798,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576210731,0.62417159,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576210935,0.61069798,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576211135,0.62417158,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576214490,0.62417038,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576214879,0.61069798,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576215090,0.6241701,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576218234,0.62416988,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576221219,0.62417092,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576221629,0.62417144,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576223423,0.62417274,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576224294,0.62417396,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576226592,0.61917396,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576227776,0.60569798,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576227824,0.61918098,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576231595,0.60569798,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576231762,0.6191882,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576232477,0.61918781,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576235008,0.60569798,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576235131,0.61918714,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576238417,0.61918628,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576242357,0.61918596,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576246955,0.61918651,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576247356,0.61418651,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576247570,0.61918651,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576249510,0.60569798,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576249632,0.61918811,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576253178,0.60569798,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576253436,0.61918842,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576253596,0.61918842,69453.0,69452.0,0.04472547]
["bitfinex","BTCUSD",1730576254528,0.61918828,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576256870,0.61919035,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576263944,0.61918996,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576266977,0.60569798,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576267151,0.61919006,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576270409,0.61919006,69453.0,69452.0,0.04475392]
["bitfinex","BTCUSD",1730576270652,0.61919067,69453.0,69452.0,0.04475392]
["bitfinex","BTCUSD",1730576275293,0.61919127,69453.0,69452.0,0.04475392]
["bitfinex","BTCUSD",1730576277699,0.61919192,69453.0,69452.0,0.04475392]
["bitfinex","BTCUSD",1730576280803,0.60569798,69453.0,69452.0,0.04475392]
["bitfinex","BTCUSD",1730576281000,0.61919323,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576281215,0.61919323,69453.0,69452.0,0.04476352]
["bitfinex","BTCUSD",1730576282061,0.61419323,69453.0,69452.0,0.04476352]
["bitfinex","BTCUSD",1730576282273,0.61919323,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576283128,0.61919323,69453.0,69452.0,0.06632428]
["bitfinex","BTCUSD",1730576283372,0.60569798,69453.0,69452.0,0.06632428]
["bitfinex","BTCUSD",1730576283600,0.61919203,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576284958,0.61919203,69453.0,69452.0,0.06632428]
["bitfinex","BTCUSD",1730576285185,0.61919203,69453.0,69452.0,0.22548413]
["bitfinex","BTCUSD",1730576285605,0.61919203,69453.0,69452.0,0.06632428]
["bitfinex","BTCUSD",1730576286041,0.61919203,69453.0,69452.0,0.22548161]
["bitfinex","BTCUSD",1730576286250,0.61919203,69453.0,69452.0,0.06632428]
["bitfinex","BTCUSD",1730576286470,0.61919203,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576287190,0.61919079,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576287976,0.61919079,69453.0,69452.0,0.06632428]
["bitfinex","BTCUSD",1730576289286,0.60569798,69453.0,69452.0,0.22548299]
["bitfinex","BTCUSD",1730576289483,0.61919056,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576289697,0.61919056,69453.0,69452.0,0.04476155]
["bitfinex","BTCUSD",1730576289916,0.61919056,69453.0,69452.0,0.06632428]
["bitfinex","BTCUSD",1730576290115,0.61919056,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576290325,0.61919056,69453.0,69452.0,0.0447623]
["bitfinex","BTCUSD",1730576290739,0.60569798,69453.0,69452.0,0.0447623]
["bitfinex","BTCUSD",1730576290894,0.61919075,69453.0,69452.0,0.030432]
["bitfinex","BTCUSD",1730576291100,0.61919075,69453.0,69452.0,0.04476266]
["bitfinex","BTCUSD",1730576291329,0.61919066,69453.0,69452.0,0.04476293]
["bitfinex","BTCUSD",1730576292818,0.61419066,69453.0,69452.0,0.04476293]
["bitfinex","BTCUSD",1730576292946,0.51969066,69453.0,69452.0,0.04476293]
["bitfinex","BTCUSD",1730576293662,0.51469066,69453.0,69452.0,0.04476293]
["bitfinex","BTCUSD",1730576293877,0.51969066,69453.0,69452.0,0.04476293]
["bitfinex","BTCUSD",1730576295561,0.51469066,69453.0,69452.0,0.04476293]
["bitfinex","BTCUSD",1730576295778,0.51969066,69453.0,69452.0,0.04476293]
["bitfinex","BTCUSD",1730576296315,0.51969066,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730576296821,0.51969066,69453.0,69452.0,0.22551054]
["bitfinex","BTCUSD",1730576297831,0.51969066,69453.0,69452.0,0.06632428]
["bitfinex","BTCUSD",1730576298034,0.51969066,69453.0,69452.0,0.22550495]
["bitfinex","BTCUSD",1730576298902,0.51969066,69453.0,69452.0,0.16082267]
["bitfinex","BTCUSD",1730576300041,0.51469066,69453.0,69452.0,0.22550057]
["bitfinex","BTCUSD",1730576300249,0.51469066,69453.0,69452.0,0.16082267]
["bitfinex","BTCUSD",1730576301548,0.51469066,69453.0,69452.0,0.16080207]
["bitfinex","BTCUSD",1730576301757,0.41389798,69453.0,69452.0,0.43577185]
["bitfinex","BTCUSD",1730576301971,0.41389798,69453.0,69452.0,0.28898339]
["bitfinex","BTCUSD",1730576302197,0.41889798,69453.0,69452.0,0.27059545]
["bitfinex","BTCUSD",1730576302419,0.41889798,69453.0,69452.0,0.37834884]
["bitfinex","BTCUSD",1730576303093,0.41889798,69453.0,69452.0,0.26855546]
["bitfinex","BTCUSD",1730576304908,0.41889798,69453.0,69452.0,0.16080207]
["bitfinex","BTCUSD",1730576305935,0.41889798,69453.0,69452.0,0.26855546]
["bitfinex","BTCUSD",1730576308294,0.41889798,69453.0,69452.0,0.37834884]
["bitfinex","BTCUSD",1730576309301,0.41889798,69453.0,69452.0,0.27059545]
["bitfinex","BTCUSD",1730576310840,0.41889798,69453.0,69452.0,0.35674223]
["bitfinex","BTCUSD",1730576311801,0.41389798,69453.0,69452.0,0.35674223]
["bitfinex","BTCUSD",1730576312004,0.41389798,69453.0,69452.0,0.27059545]
["bitfinex","BTCUSD",1730576312568,0.41389798,69453.0,69452.0,0.11143538]
["bitfinex","BTCUSD",1730576313064,0.41389798,69453.0,69452.0,0.27042041]
["bitfinex","BTCUSD",1730576315874,0.41889798,69453.0,69452.0,0.27042041]
["bitfinex","BTCUSD",1730576316411,0.41889798,69453.0,69452.0,0.35655647]
["bitfinex","BTCUSD",1730576316626,0.41389798,69453.0,69452.0,0.35655647]
["bitfinex","BTCUSD",1730576316827,0.41889798,69453.0,69452.0,0.35655647]
["bitfinex","BTCUSD",1730576317238,0.41389798,69453.0,69452.0,0.35654847]
["bitfinex","BTCUSD",1730576317448,0.41889798,69453.0,69452.0,0.35654847]
["bitfinex","BTCUSD",1730576317843,0.41889798,69453.0,69452.0,0.27041402]
["bitfinex","BTCUSD",1730576317990,0.41389798,69453.0,69452.0,0.27041402]
["bitfinex","BTCUSD",1730576318224,0.41389798,69453.0,69452.0,0.3565461]
["bitfinex","BTCUSD",1730576320060,0.41389798,69453.0,69452.0,0.27041402]
["bitfinex","BTCUSD",1730576321668,0.41389798,69453.0,69452.0,0.27039835]
["bitfinex","BTCUSD",1730576324071,0.41389798,69453.0,69452.0,0.3565168]
["bitfinex","BTCUSD",1730576324291,0.41389798,69453.0,69452.0,0.51651106]
["bitfinex","BTCUSD",1730576324536,0.41389798,69453.0,69452.0,0.4088536]
["bitfinex","BTCUSD",1730576324776,0.41389798,69453.0,69452.0,0.62828032]
["bitfinex","BTCUSD",1730576325004,0.41389798,69453.0,69452.0,0.61864698]
["bitfinex","BTCUSD",1730576326378,0.41389798,69453.0,69452.0,0.61858103]
["bitfinex","BTCUSD",1730576326982,0.41389798,69453.0,69452.0,0.66341473]
["bitfinex","BTCUSD",1730576327399,0.41389798,69453.0,69452.0,0.79700849]
["bitfinex","BTCUSD",1730576327603,0.41389798,69453.0,69452.0,0.66791241]
["bitfinex","BTCUSD",1730576328400,0.41389798,69453.0,69452.0,0.79698841]
["bitfinex","BTCUSD",1730576328948,0.41389798,69453.0,69452.0,0.79697356]
["bitfinex","BTCUSD",1730576331419,0.41389798,69453.0,69452.0,0.66789756]
["bitfinex","BTCUSD",1730576332779,0.41389798,69453.0,69452.0,0.79697356]
["bitfinex","BTCUSD",1730576333380,0.41389798,69453.0,69452.0,0.66789756]
["bitfinex","BTCUSD",1730576333582,0.41389798,69453.0,69452.0,0.66789747]
["bitfinex","BTCUSD",1730576335245,0.41389798,69453.0,69452.0,0.66768057]
["bitfinex","BTCUSD",1730576336680,0.41389798,69453.0,69452.0,0.79663965]
["bitfinex","BTCUSD",1730576336902,0.41389798,69453.0,69452.0,0.66768057]
["bitfinex","BTCUSD",1730576337139,0.41389798,69453.0,69452.0,0.66318298]
["bitfinex","BTCUSD",1730576337380,0.41389798,69453.0,69452.0,0.66768054]
["bitfinex","BTCUSD",1730576339505,0.41389798,69453.0,69452.0,0.79663962]
["bitfinex","BTCUSD",1730576339723,0.41389798,69453.0,69452.0,0.79661214]
["bitfinex","BTCUSD",1730576340141,0.41389798,69453.0,69452.0,0.62284653]
["bitfinex","BTCUSD",1730576340502,0.41389798,69453.0,69452.0,0.79658601]
["bitfinex","BTCUSD",1730576340725,0.41389798,69453.0,69452.0,0.79208845]
["bitfinex","BTCUSD",1730576340934,0.41389798,69453.0,69452.0,0.79658598]
["bitfinex","BTCUSD",1730576342296,0.41389798,69453.0,69452.0,0.6228465]
["bitfinex","BTCUSD",1730576343183,0.41389798,69453.0,69452.0,0.79662185]
["bitfinex","BTCUSD",1730576343689,0.41389798,69453.0,69452.0,0.66765821]
["bitfinex","BTCUSD",1730576344458,0.41389798,69453.0,69452.0,0.79662489]
["bitfinex","BTCUSD",1730576344868,0.41389798,69453.0,69452.0,0.66765821]
["bitfinex","BTCUSD",1730576345060,0.41389798,69453.0,69452.0,0.79662031]
["bitfinex","BTCUSD",1730576345422,0.41389798,69453.0,69452.0,0.66765821]
["bitfinex","BTCUSD",1730576347317,0.41389798,69453.0,69452.0,0.66316067]
["bitfinex","BTCUSD",1730576347485,0.41389798,69453.0,69452.0,0.66765819]
["bitfinex","BTCUSD",1730576350818,0.41389798,69453.0,69452.0,0.79215931]
["bitfinex","BTCUSD",1730576351076,0.41389798,69453.0,69452.0,0.66765823]
["bitfinex","BTCUSD",1730576351926,0.41389798,69453.0,69452.0,0.79667203]
["bitfinex","BTCUSD",1730576354349,0.36892207,69453.0,69452.0,0.66765823]
["bitfinex","BTCUSD",1730576354569,0.36892207,69453.0,69452.0,0.61836975]
["bitfinex","BTCUSD",1730576358393,0.36892207,69453.0,69452.0,0.66322356]
["bitfinex","BTCUSD",1730576361782,0.36892207,69453.0,69452.0,0.50453782]
["bitfinex","BTCUSD",1730576362162,0.36892207,69453.0,69452.0,0.39474444]
["bitfinex","BTCUSD",1730576364208,0.36892207,69453.0,69452.0,0.34989063]
["bitfinex","BTCUSD",1730576365727,0.36892207,69453.0,69452.0,0.45968401]
["bitfinex","BTCUSD",1730576367442,0.36892207,69453.0,69452.0,0.66346168]
["bitfinex","BTCUSD",1730576368201,0.36892207,69453.0,69452.0,0.5536683]
["bitfinex","BTCUSD",1730576368622,0.44632207,69453.0,69452.0,0.5536683]
["bitfinex","BTCUSD",1730576370203,0.44632207,69453.0,69452.0,0.74434393]
["bitfinex","BTCUSD",1730576371978,0.54222207,69453.0,69452.0,0.74434393]
["bitfinex","BTCUSD",1730576372163,0.54222207,69453.0,69452.0,0.5536683]
["bitfinex","BTCUSD",1730576375724,0.54222207,69453.0,69452.0,0.30541967]
["bitfinex","BTCUSD",1730576375928,0.54222207,69453.0,69452.0,0.16053836]
["bitfinex","BTCUSD",1730576376102,0.54422207,69453.0,69452.0,0.1607123]
["bitfinex","BTCUSD",1730576376355,0.54222207,69453.0,69452.0,0.26840299]
["bitfinex","BTCUSD",1730576376559,0.54422207,69453.0,69452.0,0.26840299]
["bitfinex","BTCUSD",1730576376732,0.54222207,69453.0,69452.0,0.1607123]
["bitfinex","BTCUSD",1730576377110,0.54222207,69453.0,69452.0,0.26839726]
["bitfinex","BTCUSD",1730576378195,0.54222207,69453.0,69452.0,0.1607123]
["bitfinex","BTCUSD",1730576378426,0.54422207,69453.0,69452.0,0.1607123]
["bitfinex","BTCUSD",1730576378784,0.54422207,69453.0,69452.0,0.16057978]
["bitfinex","BTCUSD",1730576379217,0.54422207,69453.0,69452.0,0.24668036]
["bitfinex","BTCUSD",1730576380653,0.54422207,69453.0,69452.0,0.2466229]
["bitfinex","BTCUSD",1730576381259,0.54222207,69453.0,69452.0,0.36641698]
["bitfinex","BTCUSD",1730576381459,0.54222207,69453.0,69452.0,0.40790649]
["bitfinex","BTCUSD",1730576381683,0.54222207,69453.0,69452.0,0.39899015]
["bitfinex","BTCUSD",1730576385403,0.54222207,69453.0,69452.0,0.39893069]
["bitfinex","BTCUSD",1730576389860,0.54222207,69453.0,69452.0,0.39895326]
["bitfinex","BTCUSD",1730576394504,0.54222207,69453.0,69452.0,0.24009725]
["bitfinex","BTCUSD",1730576394674,0.54222207,69453.0,69452.0,0.39896302]
["bitfinex","BTCUSD",1730576402400,0.54222207,69453.0,69452.0,0.39899932]
["bitfinex","BTCUSD",1730576407322,0.54422207,69453.0,69452.0,0.39899932]
["bitfinex","BTCUSD",1730576407554,0.54222207,69453.0,69452.0,0.39899932]
["bitfinex","BTCUSD",1730576409181,0.54422207,69453.0,69452.0,0.39899932]
["bitfinex","BTCUSD",1730576410582,0.54222207,69453.0,69452.0,0.39899932]
["bitfinex","BTCUSD",1730576411231,0.54222207,69453.0,69452.0,0.39904696]
["bitfinex","BTCUSD",1730576412911,0.54222207,69453.0,69452.0,0.40120542]
["bitfinex","BTCUSD",1730576413834,0.54222207,69453.0,69452.0,0.41510484]
["bitfinex","BTCUSD",1730576414042,0.44632207,69453.0,69452.0,0.40120542]
["bitfinex","BTCUSD",1730576414476,0.44632207,69453.0,69452.0,0.4460843]
["bitfinex","BTCUSD",1730576414872,0.44632207,69453.0,69452.0,0.57525422]
["bitfinex","BTCUSD",1730576415151,0.44632207,69453.0,69452.0,0.4460843]
["bitfinex","BTCUSD",1730576415755,0.44632207,69453.0,69452.0,0.57526303]
["bitfinex","BTCUSD",1730576416276,0.44632207,69453.0,69452.0,0.4460843]
["bitfinex","BTCUSD",1730576420343,0.44632207,69453.0,69452.0,0.44611607]
["bitfinex","BTCUSD",1730576423645,0.54002207,69453.0,69452.0,0.40123719]
["bitfinex","BTCUSD",1730576424050,0.54002207,69453.0,69452.0,0.53045608]
["bitfinex","BTCUSD",1730576424623,0.54202207,69453.0,69452.0,0.53045608]
["bitfinex","BTCUSD",1730576424827,0.54202207,69453.0,69452.0,0.53050127]
["bitfinex","BTCUSD",1730576425249,0.54002207,69453.0,69452.0,0.53050127]
["bitfinex","BTCUSD",1730576427658,0.54002207,69453.0,69452.0,0.53056079]
["bitfinex","BTCUSD",1730576429659,0.54002207,69453.0,69452.0,0.53056173]
["bitfinex","BTCUSD",1730576430523,0.54002207,69453.0,69452.0,0.53056088]
["bitfinex","BTCUSD",1730576432105,0.54202207,69453.0,69452.0,0.53056088]
["bitfinex","BTCUSD",1730576433139,0.54002207,69453.0,69452.0,0.53056088]
["bitfinex","BTCUSD",1730576436454,0.54202207,69453.0,69452.0,0.53056088]
["bitfinex","BTCUSD",1730576436668,0.54002207,69453.0,69452.0,0.53056088]
["bitfinex","BTCUSD",1730576439117,0.54002207,69453.0,69452.0,0.53056231]
["bitfinex","BTCUSD",1730576443841,0.54002207,69453.0,69452.0,0.53056372]
["bitfinex","BTCUSD",1730576452112,0.54002207,69453.0,69452.0,0.44619165]
["bitfinex","BTCUSD",1730576452320,0.44632207,69453.0,69452.0,0.45185229]
["bitfinex","BTCUSD",1730576454649,0.44632207,69453.0,69452.0,0.56164567]
["bitfinex","BTCUSD",1730576454881,0.44632207,69453.0,69452.0,0.45185229]
["bitfinex","BTCUSD",1730576455102,0.44632207,69453.0,69452.0,0.56164567]
["bitfinex","BTCUSD",1730576456150,0.44632207,69453.0,69452.0,0.45185229]
["bitfinex","BTCUSD",1730576456870,0.44632207,69453.0,69452.0,0.56164567]
["bitfinex","BTCUSD",1730576457469,0.44632207,69453.0,69452.0,0.56168029]
["bitfinex","BTCUSD",1730576461628,0.44632207,69453.0,69452.0,0.56169579]
["bitfinex","BTCUSD",1730576463341,0.44632207,69453.0,69452.0,0.45190241]
["bitfinex","BTCUSD",1730576463555,0.44132207,69453.0,69452.0,0.45190241]
["bitfinex","BTCUSD",1730576465549,0.44132207,69453.0,69452.0,0.45190127]
["bitfinex","BTCUSD",1730576467400,0.44132207,69453.0,69452.0,0.56169465]
["bitfinex","BTCUSD",1730576467552,0.44132207,69453.0,69452.0,0.45190127]
["bitfinex","BTCUSD",1730576468941,0.44132207,69453.0,69452.0,0.40701441]
["bitfinex","BTCUSD",1730576469229,0.44132207,69453.0,69452.0,0.45190901]
["bitfinex","BTCUSD",1730576469940,0.44125807,69453.0,69452.0,0.45190901]
["bitfinex","BTCUSD",1730576470116,0.44125807,69453.0,69452.0,0.45191398]
["bitfinex","BTCUSD",1730576470321,0.53365807,69453.0,69452.0,0.45191398]
["bitfinex","BTCUSD",1730576473021,0.53365807,69453.0,69452.0,0.44625334]
["bitfinex","BTCUSD",1730576474597,0.53365807,69453.0,69452.0,0.44624501]
["bitfinex","BTCUSD",1730576479327,0.53365807,69453.0,69452.0,0.4462343]
["bitfinex","BTCUSD",1730576485855,0.53565807,69453.0,69452.0,0.4462343]
["bitfinex","BTCUSD",1730576486053,0.53365807,69453.0,69452.0,0.4462343]
["bitfinex","BTCUSD",1730576487720,0.53365807,69453.0,69452.0,0.44625952]
["bitfinex","BTCUSD",1730576493224,0.53365807,69453.0,69452.0,0.44628402]
["bitfinex","BTCUSD",1730576497877,0.53365807,69453.0,69452.0,0.44635231]
["bitfinex","BTCUSD",1730576507279,0.53365807,69453.0,69452.0,0.44645565]
["bitfinex","BTCUSD",1730576511847,0.53565807,69453.0,69452.0,0.44645094]
["bitfinex","BTCUSD",1730576512068,0.53365807,69453.0,69452.0,0.44645094]
["bitfinex","BTCUSD",1730576512279,0.53865807,69453.0,69452.0,0.39259013]
["bitfinex","BTCUSD",1730576512472,0.54065807,69453.0,69452.0,0.26310109]
["bitfinex","BTCUSD",1730576512728,0.54065807,69453.0,69452.0,0.16310109]
["bitfinex","BTCUSD",1730576513666,0.54065807,69453.0,69452.0,0.11165875]
["bitfinex","BTCUSD",1730576513877,0.54065807,69453.0,69452.0,0.16310109]
["bitfinex","BTCUSD",1730576515745,0.54065807,69453.0,69452.0,0.11163821]
["bitfinex","BTCUSD",1730576515959,0.54065807,69453.0,69452.0,0.27093884]
["bitfinex","BTCUSD",1730576516358,0.54065807,69453.0,69452.0,0.27086712]
["bitfinex","BTCUSD",1730576516531,0.53565807,69453.0,69452.0,0.27086712]
["bitfinex","BTCUSD",1730576517995,0.54065807,69453.0,69452.0,0.27086712]
["bitfinex","BTCUSD",1730576518713,0.54065807,69453.0,69452.0,0.16302948]
["bitfinex","BTCUSD",1730576520730,0.54065807,69453.0,69452.0,0.27275616]
["bitfinex","BTCUSD",1730576524079,0.54065807,69453.0,69452.0,0.27273198]
["bitfinex","BTCUSD",1730576524282,0.54065807,69453.0,69452.0,0.358953]
["bitfinex","BTCUSD",1730576524497,0.54065807,69453.0,69452.0,0.35895038]
["bitfinex","BTCUSD",1730576525999,0.53565807,69453.0,69452.0,0.35895038]
["bitfinex","BTCUSD",1730576526212,0.53565807,69453.0,69452.0,0.38050808]
["bitfinex","BTCUSD",1730576527643,0.53565807,69453.0,69452.0,0.27273198]
["bitfinex","BTCUSD",1730576529348,0.53565807,69453.0,69452.0,0.27909142]
["bitfinex","BTCUSD",1730576531860,0.53565807,69453.0,69452.0,0.27273198]
["bitfinex","BTCUSD",1730576532806,0.53565807,69453.0,69452.0,0.35893643]
["bitfinex","BTCUSD",1730576534322,0.53565807,69453.0,69452.0,0.35890264]
["bitfinex","BTCUSD",1730576535416,0.53565807,69453.0,69452.0,0.35674418]
["bitfinex","BTCUSD",1730576535635,0.53365807,69453.0,69452.0,0.35674418]
["bitfinex","BTCUSD",1730576535940,0.44125807,69453.0,69452.0,0.52526965]
["bitfinex","BTCUSD",1730576536078,0.36385807,69453.0,69452.0,0.62526965]
["bitfinex","BTCUSD",1730576536518,0.36211696,69453.0,69452.0,0.62526965]
["bitfinex","BTCUSD",1730576537863,0.36211696,69453.0,69452.0,0.46616408]
["bitfinex","BTCUSD",1730576539031,0.36211696,69453.0,69452.0,0.7544062]
["bitfinex","BTCUSD",1730576539479,0.36211696,69453.0,69452.0,0.67005345]
["bitfinex","BTCUSD",1730576543458,0.36211696,69453.0,69452.0,0.62517681]
["bitfinex","BTCUSD",1730576543638,0.36211696,69453.0,69452.0,0.67003099]
["bitfinex","BTCUSD",1730576544208,0.36211696,69453.0,69452.0,0.62517681]
["bitfinex","BTCUSD",1730576544304,0.36211696,69453.0,69452.0,0.6230184]
["bitfinex","BTCUSD",1730576546717,0.36211696,69453.0,69452.0,0.75218442]
["bitfinex","BTCUSD",1730576546921,0.36211696,69453.0,69452.0,0.6230184]
["bitfinex","BTCUSD",1730576547150,0.36211696,69453.0,69452.0,0.62751603]
["bitfinex","BTCUSD",1730576547973,0.36211696,69453.0,69452.0,0.62743736]
["bitfinex","BTCUSD",1730576548609,0.36211696,69453.0,69452.0,0.7566014]
["bitfinex","BTCUSD",1730576553632,0.36211696,69453.0,69452.0,0.67227912]
["bitfinex","BTCUSD",1730576556431,0.36211696,69453.0,69452.0,0.67227895]
["bitfinex","BTCUSD",1730576557138,0.36211696,69453.0,69452.0,0.66778149]
["bitfinex","BTCUSD",1730576557400,0.36211696,69453.0,69452.0,0.67227895]
["bitfinex","BTCUSD",1730576557632,0.36211696,69453.0,69452.0,0.67219773]
["bitfinex","BTCUSD",1730576562465,0.44541696,69453.0,69452.0,0.67218528]
["bitfinex","BTCUSD",1730576564554,0.44541696,69453.0,69452.0,0.67218529]
["bitfinex","BTCUSD",1730576565387,0.40044219,69453.0,69452.0,0.62734353]
["bitfinex","BTCUSD",1730576566217,0.40044219,69453.0,69452.0,0.62284606]
["bitfinex","BTCUSD",1730576569651,0.40044219,69453.0,69452.0,0.66771408]
["bitfinex","BTCUSD",1730576571557,0.40044219,69453.0,69452.0,0.50887369]
["bitfinex","BTCUSD",1730576571761,0.40044219,69453.0,69452.0,0.66772639]
["bitfinex","BTCUSD",1730576576424,0.40044219,69453.0,69452.0,0.66776986]
["bitfinex","BTCUSD",1730576580651,0.40044219,69453.0,69452.0,0.85844526]
["bitfinex","BTCUSD",1730576580855,0.40044219,69453.0,69452.0,0.8586821]
["bitfinex","BTCUSD",1730576581068,0.40044219,69453.0,69452.0,0.69967828]
["bitfinex","BTCUSD",1730576581278,0.40044219,69453.0,69452.0,0.85868205]
["bitfinex","BTCUSD",1730576582562,0.40044219,69453.0,69452.0,0.66787749]
["bitfinex","BTCUSD",1730576584383,0.35546741,69453.0,69452.0,0.67237496]
["bitfinex","BTCUSD",1730576584597,0.35546741,69453.0,69452.0,0.67245469]
["bitfinex","BTCUSD",1730576585453,0.35546741,69453.0,69452.0,0.66795722]
["bitfinex","BTCUSD",1730576589223,0.35546741,69453.0,69452.0,0.66795219]
["bitfinex","BTCUSD",1730576591920,0.34916406,69453.0,69452.0,0.66795219]
["bitfinex","BTCUSD",1730576593914,0.34916406,69453.0,69452.0,0.50887369]
["bitfinex","BTCUSD",1730576594126,0.34916406,69453.0,69452.0,0.66793038]
["bitfinex","BTCUSD",1730576596391,0.34916406,69453.0,69452.0,0.85879841]
["bitfinex","BTCUSD",1730576598547,0.34916406,69453.0,69452.0,0.858859]
["bitfinex","BTCUSD",1730576601324,0.34916406,69453.0,69452.0,0.66795792]
["bitfinex","BTCUSD",1730576602222,0.34916406,69453.0,69452.0,0.89067584]
["bitfinex","BTCUSD",1730576602435,0.34916406,69453.0,69452.0,0.66795792]
["bitfinex","BTCUSD",1730576602651,0.34916406,69453.0,69452.0,0.89067584]
["bitfinex","BTCUSD",1730576603097,0.34916406,69453.0,69452.0,0.66795792]
["bitfinex","BTCUSD",1730576603773,0.34916406,69453.0,69452.0,0.89067584]
["bitfinex","BTCUSD",1730576604033,0.34916406,69453.0,69452.0,0.66795792]
["bitfinex","BTCUSD",1730576604650,0.34916406,69453.0,69452.0,0.89067584]
["bitfinex","BTCUSD",1730576604870,0.34916406,69453.0,69452.0,0.66795792]
["bitfinex","BTCUSD",1730576605522,0.34916406,69453.0,69452.0,0.89067584]
["bitfinex","BTCUSD",1730576605736,0.34916406,69453.0,69452.0,0.66795792]
["bitfinex","BTCUSD",1730576607914,0.34916406,69453.0,69452.0,0.50887369]
["bitfinex","BTCUSD",1730576608119,0.34916406,69453.0,69452.0,0.66788373]
["bitfinex","BTCUSD",1730576608764,0.34916406,69453.0,69452.0,0.89049778]
["bitfinex","BTCUSD",1730576608985,0.34916406,69453.0,69452.0,0.66788373]
["bitfinex","BTCUSD",1730576611625,0.34916406,69453.0,69452.0,0.89049778]
["bitfinex","BTCUSD",1730576611845,0.34916406,69453.0,69452.0,0.66787148]
["bitfinex","BTCUSD",1730576612495,0.34916406,69453.0,69452.0,0.89046838]
["bitfinex","BTCUSD",1730576612715,0.34916406,69453.0,69452.0,0.66787296]
["bitfinex","BTCUSD",1730576613388,0.34916406,69453.0,69452.0,0.89047193]
["bitfinex","BTCUSD",1730576613615,0.34916406,69453.0,69452.0,0.66787296]
["bitfinex","BTCUSD",1730576614220,0.34916406,69453.0,69452.0,0.89047193]
["bitfinex","BTCUSD",1730576614592,0.34916406,69453.0,69452.0,0.66787296]
["bitfinex","BTCUSD",1730576616029,0.34916406,69453.0,69452.0,0.6635513]
["bitfinex","BTCUSD",1730576616464,0.34916406,69453.0,69452.0,0.88615027]
["bitfinex","BTCUSD",1730576616683,0.34916406,69453.0,69452.0,0.6635513]
["bitfinex","BTCUSD",1730576617334,0.34916406,69453.0,69452.0,0.66660639]
["bitfinex","BTCUSD",1730576622572,0.34916406,69453.0,69452.0,0.88918536]
["bitfinex","BTCUSD",1730576622992,0.34916406,69453.0,69452.0,0.66660639]
["bitfinex","BTCUSD",1730576623578,0.34916406,69453.0,69452.0,0.88918536]
["bitfinex","BTCUSD",1730576623808,0.34916406,69453.0,69452.0,0.66660639]
["bitfinex","BTCUSD",1730576624435,0.34916406,69453.0,69452.0,0.88918536]
["bitfinex","BTCUSD",1730576624551,0.34916406,69453.0,69452.0,0.66660639]
["bitfinex","BTCUSD",1730576625192,0.34916406,69453.0,69452.0,0.88918536]
["bitfinex","BTCUSD",1730576625382,0.34916406,69453.0,69452.0,0.66660639]
["bitfinex","BTCUSD",1730576625959,0.34916406,69453.0,69452.0,0.88918536]
["bitfinex","BTCUSD",1730576626251,0.34916406,69453.0,69452.0,0.66660639]
["bitfinex","BTCUSD",1730576626580,0.34916406,69453.0,69452.0,0.50762141]
["bitfinex","BTCUSD",1730576626780,0.34916406,69453.0,69452.0,0.66655372]
["bitfinex","BTCUSD",1730576628051,0.34916406,69453.0,69452.0,0.67289384]
["bitfinex","BTCUSD",1730576629323,0.34916406,69453.0,69452.0,0.89539908]
["bitfinex","BTCUSD",1730576629527,0.34916406,69453.0,69452.0,0.67289384]
["bitfinex","BTCUSD",1730576632800,0.34916406,69453.0,69452.0,0.78268722]
["bitfinex","BTCUSD",1730576633002,0.34916406,69453.0,69452.0,0.67289384]
["bitfinex","BTCUSD",1730576633217,0.34916406,69453.0,69452.0,0.89539908]
["bitfinex","BTCUSD",1730576633482,0.44126406,69453.0,69452.0,0.67289384]
["bitfinex","BTCUSD",1730576633922,0.44126406,69453.0,69452.0,0.78268722]
["bitfinex","BTCUSD",1730576634135,0.44126406,69453.0,69452.0,1.00519246]
["bitfinex","BTCUSD",1730576634357,0.44126406,69453.0,69452.0,0.67289384]
["bitfinex","BTCUSD",1730576634566,0.44126406,69453.0,69452.0,0.78268722]
["bitfinex","BTCUSD",1730576635003,0.44126406,69453.0,69452.0,1.00519246]
["bitfinex","BTCUSD",1730576635223,0.44126406,69453.0,69452.0,0.67289384]
["bitfinex","BTCUSD",1730576635444,0.44126406,69453.0,69452.0,0.78268722]
["bitfinex","BTCUSD",1730576635886,0.4374825,69453.0,69452.0,0.89539908]
["bitfinex","BTCUSD",1730576636091,0.4374825,69453.0,69452.0,0.67289384]
["bitfinex","BTCUSD",1730576636372,0.002816,69467.0,69452.0,0.67289384]
["bitfinex","BTCUSD",1730576636373,0.002816,69467.0,69453.0,0.123]
["bitfinex","BTCUSD",1730576636591,0.000816,69474.0,69467.0,0.1]
["bitfinex","BTCUSD",1730576636875,0.000816,69474.0,69472.0,0.42714648]
["bitfinex","BTCUSD",1730576636996,0.000816,69474.0,69472.0,0.73638294]
["bitfinex","BTCUSD",1730576637455,0.000816,69474.0,69472.0,0.62882322]
["bitfinex","BTCUSD",1730576638995,0.000816,69474.0,69472.0,0.51902984]
["bitfinex","BTCUSD",1730576639206,0.175716,69473.0,69472.0,0.51902984]
["bitfinex","BTCUSD",1730576639855,0.175716,69473.0,69472.0,0.62882322]
["bitfinex","BTCUSD",1730576640237,0.175716,69473.0,69472.0,0.67842111]
["bitfinex","BTCUSD",1730576640337,0.078016,69473.0,69472.0,0.78598083]
["bitfinex","BTCUSD",1730576640785,0.078016,69473.0,69472.0,0.62882322]
["bitfinex","BTCUSD",1730576641962,0.076001,69473.0,69472.0,0.62882322]
["bitfinex","BTCUSD",1730576642173,0.07549525,69473.0,69472.0,0.65760322]
["bitfinex","BTCUSD",1730576642395,0.07549525,69473.0,69472.0,0.63314395]
["bitfinex","BTCUSD",1730576643278,0.07549525,69473.0,69472.0,0.74046623]
["bitfinex","BTCUSD",1730576644485,0.07549525,69473.0,69472.0,0.63314395]
["bitfinex","BTCUSD",1730576644884,0.07549525,69473.0,69472.0,0.63478595]
["bitfinex","BTCUSD",1730576645084,0.07631625,69473.0,69472.0,0.63478595]
["bitfinex","BTCUSD",1730576646264,0.07430125,69473.0,69472.0,0.63478595]
["bitfinex","BTCUSD",1730576646467,0.07379541,69473.0,69472.0,0.63478595]
["bitfinex","BTCUSD",1730576646702,0.07379541,69473.0,69472.0,0.51314367]
["bitfinex","BTCUSD",1730576648348,0.07379541,69473.0,69472.0,0.51258565]
["bitfinex","BTCUSD",1730576651393,0.07016641,69473.0,69472.0,0.53857001]
["bitfinex","BTCUSD",1730576651609,0.07001393,69473.0,69472.0,0.54072759]
["bitfinex","BTCUSD",1730576652934,0.07001393,69473.0,69472.0,0.54065857]
["bitfinex","BTCUSD",1730576653396,0.07001393,69473.0,69472.0,0.65045195]
["bitfinex","BTCUSD",1730576654006,0.07001393,69473.0,69472.0,0.65600337]
["bitfinex","BTCUSD",1730576655049,0.07001393,69473.0,69472.0,0.54620999]
["bitfinex","BTCUSD",1730576655254,0.07001393,69473.0,69472.0,0.65600337]
["bitfinex","BTCUSD",1730576655599,0.000816,69474.0,69473.0,0.102]
["bitfinex","BTCUSD",1730576655799,0.000816,69474.0,69473.0,0.53451833]
["bitfinex","BTCUSD",1730576656330,0.1027,69480.0,69474.0,0.023]
["bitfinex","BTCUSD",1730576656520,0.1027,69480.0,69479.0,0.3839044]
["bitfinex","BTCUSD",1730576656755,0.1027,69480.0,69479.0,0.52235965]
["bitfinex","BTCUSD",1730576657118,0.103521,69480.0,69479.0,0.68063781]
["bitfinex","BTCUSD",1730576657859,0.103521,69480.0,69479.0,0.70207703]
["bitfinex","BTCUSD",1730576658063,0.101506,69480.0,69479.0,0.70207703]
["bitfinex","BTCUSD",1730576658273,0.101506,69480.0,69479.0,0.61632017]
["bitfinex","BTCUSD",1730576658274,0.10100016,69480.0,69479.0,0.61632017]
["bitfinex","BTCUSD",1730576658812,0.10100016,69480.0,69479.0,0.70205068]
["bitfinex","BTCUSD",1730576660853,0.10100016,69480.0,69479.0,0.61632017]
["bitfinex","BTCUSD",1730576661068,0.09380347,69480.0,69479.0,0.70203873]
["bitfinex","BTCUSD",1730576663239,0.00110347,69480.0,69479.0,0.70203873]
["bitfinex","BTCUSD",1730576663870,0.19895347,69480.0,69479.0,0.70203873]
["bitfinex","BTCUSD",1730576664643,0.19895347,69480.0,69479.0,0.70730209]
["bitfinex","BTCUSD",1730576665666,0.0755,69483.0,69479.0,0.62158353]
["bitfinex","BTCUSD",1730576665877,0.0755,69483.0,69481.0,0.16427413]
["bitfinex","BTCUSD",1730576666092,0.07297956,69483.0,69482.0,0.23845525]
["bitfinex","BTCUSD",1730576668304,0.07297956,69483.0,69482.0,0.30272938]
["bitfinex","BTCUSD",1730576668886,0.07297956,69483.0,69482.0,0.23845525]
["bitfinex","BTCUSD",1730576670033,0.005,69496.0,69483.0,0.1]
["bitfinex","BTCUSD",1730576670034,0.099615,69490.0,69483.0,0.1]
["bitfinex","BTCUSD",1730576670267,0.099615,69490.0,69489.0,0.10979338]
["bitfinex","BTCUSD",1730576670437,0.099615,69490.0,69489.0,0.24824863]
["bitfinex","BTCUSD",1730576675817,0.099615,69490.0,69489.0,0.29109829]
["bitfinex","BTCUSD",1730576676879,0.099615,69490.0,69489.0,0.25264372]
["bitfinex","BTCUSD",1730576677308,0.099615,69490.0,69489.0,0.29552485]
["bitfinex","BTCUSD",1730576677730,0.099615,69490.0,69489.0,0.25264372]
["bitfinex","BTCUSD",1730576677941,0.099615,69490.0,69489.0,0.29553361]
["bitfinex","BTCUSD",1730576678155,0.099615,69490.0,69489.0,0.25264372]
["bitfinex","BTCUSD",1730576678590,0.099615,69490.0,69489.0,0.47527373]
["bitfinex","BTCUSD",1730576679457,0.099615,69490.0,69489.0,0.4109996]
["bitfinex","BTCUSD",1730576680538,0.099615,69490.0,69489.0,0.41103645]
["bitfinex","BTCUSD",1730576680746,0.099615,69490.0,69489.0,0.49685346]
["bitfinex","BTCUSD",1730576681594,0.099615,69490.0,69489.0,0.41103645]
["bitfinex","BTCUSD",1730576681845,0.099615,69490.0,69489.0,0.51103645]
["bitfinex","BTCUSD",1730576682053,0.099615,69490.0,69489.0,0.61830771]
["bitfinex","BTCUSD",1730576683558,0.099615,69490.0,69489.0,0.51103645]
["bitfinex","BTCUSD",1730576684155,0.099615,69490.0,69489.0,0.40124307]
["bitfinex","BTCUSD",1730576685057,0.099615,69490.0,69489.0,0.40142892]
["bitfinex","BTCUSD",1730576685930,0.099615,69490.0,69489.0,0.4062661]
["bitfinex","BTCUSD",1730576686139,0.000815,69490.0,69489.0,0.51605948]
["bitfinex","BTCUSD",1730576689831,0.000815,69490.0,69489.0,0.51607262]
["bitfinex","BTCUSD",1730576693524,0.100215,69490.0,69489.0,0.51607262]
["bitfinex","BTCUSD",1730576694350,0.100215,69490.0,69489.0,0.5160923]
["bitfinex","BTCUSD",1730576699088,0.100215,69490.0,69489.0,0.51615758]
["bitfinex","BTCUSD",1730576702207,0.100215,69490.0,69489.0,0.3574809]
["bitfinex","BTCUSD",1730576702420,0.100215,69490.0,69489.0,0.5162162]
["bitfinex","BTCUSD",1730576710807,0.100215,69490.0,69489.0,0.40642282]
["bitfinex","BTCUSD",1730576711637,0.100215,69490.0,69489.0,0.40646775]
["bitfinex","BTCUSD",1730576716300,0.100215,69490.0,69489.0,0.40646327]
["bitfinex","BTCUSD",1730576717798,0.100215,69490.0,69489.0,0.41304745]
["bitfinex","BTCUSD",1730576720877,0.100215,69490.0,69489.0,0.41303786]
["bitfinex","BTCUSD",1730576722409,0.100215,69490.0,69489.0,0.44181786]
["bitfinex","BTCUSD",1730576722636,0.100215,69490.0,69489.0,0.41303786]
["bitfinex","BTCUSD",1730576736259,0.100215,69490.0,69489.0,0.40820068]
["bitfinex","BTCUSD",1730576742430,0.100215,69490.0,69489.0,0.40818229]
["bitfinex","BTCUSD",1730576749420,0.100215,69490.0,69489.0,0.40818451]
["bitfinex","BTCUSD",1730576752904,0.000815,69490.0,69489.0,0.41733385]
["bitfinex","BTCUSD",1730576753345,0.000815,69490.0,69489.0,0.42182948]
["bitfinex","BTCUSD",1730576753572,0.000815,69490.0,69489.0,0.42184592]
["bitfinex","BTCUSD",1730576754019,0.000815,69490.0,69489.0,0.55087514]
["bitfinex","BTCUSD",1730576755657,0.000815,69490.0,69489.0,0.42184592]
["bitfinex","BTCUSD",1730576755935,0.000815,69490.0,69489.0,0.42184601]
["bitfinex","BTCUSD",1730576758024,0.000815,69490.0,69489.0,0.4218585]
["bitfinex","BTCUSD",1730576759716,0.000815,69490.0,69489.0,0.54174853]
["bitfinex","BTCUSD",1730576759904,0.000815,69490.0,69489.0,0.41270908]
["bitfinex","BTCUSD",1730576760119,0.000815,69490.0,69489.0,0.41720482]
["bitfinex","BTCUSD",1730576760783,0.000815,69490.0,69489.0,0.54624419]
["bitfinex","BTCUSD",1730576765150,0.000815,69490.0,69489.0,0.54174845]
["bitfinex","BTCUSD",1730576765222,0.000815,69490.0,69489.0,0.54624409]
["bitfinex","BTCUSD",1730576765665,0.000815,69490.0,69489.0,0.54174845]
["bitfinex","BTCUSD",1730576765880,0.000815,69490.0,69489.0,0.54177419]
["bitfinex","BTCUSD",1730576768985,0.000815,69490.0,69489.0,0.41272328]
["bitfinex","BTCUSD",1730576770477,0.000815,69490.0,69489.0,0.40822764]
["bitfinex","BTCUSD",1730576775338,0.000815,69490.0,69489.0,0.40818004]
["bitfinex","BTCUSD",1730576787572,0.000815,69490.0,69489.0,0.53719228]
["bitfinex","BTCUSD",1730576788472,0.000815,69490.0,69489.0,0.54168788]
["bitfinex","BTCUSD",1730576788686,0.000815,69490.0,69489.0,0.54159892]
["bitfinex","BTCUSD",1730576789155,0.000815,69490.0,69489.0,0.54159834]
["bitfinex","BTCUSD",1730576789867,0.00065127,69490.0,69489.0,0.59352625]
["bitfinex","BTCUSD",1730576790121,0.00065127,69490.0,69489.0,0.638301]
["bitfinex","BTCUSD",1730576790354,0.00065127,69490.0,69489.0,0.74809438]
["bitfinex","BTCUSD",1730576790570,0.000815,69504.0,69491.0,0.0993]
["bitfinex","BTCUSD",1730576790864,0.000815,69504.0,69503.0,0.06445438]
["bitfinex","BTCUSD",1730576791031,0.000815,69504.0,69503.0,0.16319152]
["bitfinex","BTCUSD",1730576791247,0.000815,69504.0,69503.0,0.17000957]
["bitfinex","BTCUSD",1730576791479,0.000815,69504.0,69503.0,0.16551418]
["bitfinex","BTCUSD",1730576792313,0.000815,69504.0,69503.0,0.25136011]
["bitfinex","BTCUSD",1730576793462,0.000815,69504.0,69503.0,0.38981536]
["bitfinex","BTCUSD",1730576793715,0.000815,69504.0,69503.0,0.38949713]
["bitfinex","BTCUSD",1730576794153,0.000815,69504.0,69503.0,0.30367517]
["bitfinex","BTCUSD",1730576794364,0.000815,69504.0,69503.0,0.38947616]
["bitfinex","BTCUSD",1730576795552,0.000815,69504.0,69503.0,0.30367517]
["bitfinex","BTCUSD",1730576796256,0.000815,69504.0,69503.0,0.38943485]
["bitfinex","BTCUSD",1730576796495,0.000815,69504.0,69503.0,0.30367517]
["bitfinex","BTCUSD",1730576796496,0.092015,69504.0,69503.0,0.30367517]
["bitfinex","BTCUSD",1730576796724,0.174115,69504.0,69503.0,0.30367517]
["bitfinex","BTCUSD",1730576796954,0.174115,69504.0,69503.0,0.36799601]
["bitfinex","BTCUSD",1730576797170,0.174115,69504.0,69503.0,0.30367517]
["bitfinex","BTCUSD",1730576797390,0.000815,69504.0,69503.0,0.91091407]
["bitfinex","BTCUSD",1730576797638,0.000815,69504.0,69503.0,0.69879354]
["bitfinex","BTCUSD",1730576798568,0.000815,69504.0,69503.0,0.61719354]
["bitfinex","BTCUSD",1730576799332,0.000815,69504.0,69503.0,0.72431536]
["bitfinex","BTCUSD",1730576799488,0.000815,69504.0,69503.0,0.62501536]
["bitfinex","BTCUSD",1730576800428,0.000815,69504.0,69503.0,0.51789354]
["bitfinex","BTCUSD",1730576800644,0.000815,69504.0,69503.0,0.62501536]
["bitfinex","BTCUSD",1730576802404,0.000815,69504.0,69503.0,0.51789354]
["bitfinex","BTCUSD",1730576802880,0.000815,69504.0,69503.0,0.51758461]
["bitfinex","BTCUSD",1730576803573,0.000815,69504.0,69503.0,0.60322945]
["bitfinex","BTCUSD",1730576807529,0.000815,69504.0,69503.0,0.51758461]
["bitfinex","BTCUSD",1730576811321,0.096315,69504.0,69503.0,0.24969829]
["bitfinex","BTCUSD",1730576811551,0.096315,69504.0,69503.0,0.29250805]
["bitfinex","BTCUSD",1730576812000,0.096315,69504.0,69503.0,0.29250943]
["bitfinex","BTCUSD",1730576812657,0.096315,69504.0,69503.0,0.29466619]
["bitfinex","BTCUSD",1730576813341,0.096315,69504.0,69503.0,0.40445957]
["bitfinex","BTCUSD",1730576814319,0.000815,69504.0,69503.0,0.36164843]
["bitfinex","BTCUSD",1730576818809,0.0915,69508.0,69503.0,0.36164843]
["bitfinex","BTCUSD",1730576819052,0.0915,69508.0,69506.0,0.10979338]
["bitfinex","BTCUSD",1730576819267,0.0915,69508.0,69507.0,0.23845525]
["bitfinex","BTCUSD",1730576819489,0.0915,69508.0,69507.0,0.24638746]
["bitfinex","BTCUSD",1730576823650,0.1697,69511.0,69507.0,0.24638746]
["bitfinex","BTCUSD",1730576824335,0.0915,69511.0,69509.0,0.1]
["bitfinex","BTCUSD",1730576824560,0.0915,69511.0,69509.0,0.23845525]
["bitfinex","BTCUSD",1730576824791,0.0915,69511.0,69510.0,0.00823248]
["bitfinex","BTCUSD",1730576825021,0.0915,69511.0,69510.0,0.24668773]
["bitfinex","BTCUSD",1730576831854,0.092321,69511.0,69510.0,0.24668773]
["bitfinex","BTCUSD",1730576833853,0.092321,69511.0,69510.0,0.2509624]
["bitfinex","BTCUSD",1730576836066,0.092321,69511.0,69510.0,0.49531995]
["bitfinex","BTCUSD",1730576836292,0.092321,69511.0,69510.0,0.409451]
["bitfinex","BTCUSD",1730576839284,0.092321,69511.0,69510.0,0.51678719]
["bitfinex","BTCUSD",1730576841830,0.092321,69511.0,69510.0,0.37833194]
["bitfinex","BTCUSD",1730576842045,0.185321,69511.0,69510.0,0.2526385]
["bitfinex","BTCUSD",1730576842272,0.185321,69511.0,69510.0,0.16672108]
["bitfinex","BTCUSD",1730576842506,0.185321,69511.0,69510.0,0.00823248]
["bitfinex","BTCUSD",1730576842951,0.185321,69511.0,69510.0,0.23127148]
["bitfinex","BTCUSD",1730576846530,0.185321,69511.0,69510.0,0.07267872]
["bitfinex","BTCUSD",1730576847872,0.185321,69511.0,69510.0,0.07267168]
["bitfinex","BTCUSD",1730576848325,0.185321,69511.0,69510.0,0.23125095]
["bitfinex","BTCUSD",1730576852675,0.185321,69511.0,69510.0,0.2312398]
["bitfinex","BTCUSD",1730576854623,0.185321,69511.0,69510.0,0.00823248]
["bitfinex","BTCUSD",1730576854732,0.185321,69511.0,69510.0,0.072668]
["bitfinex","BTCUSD",1730576854950,0.185321,69511.0,69510.0,0.00823248]
["bitfinex","BTCUSD",1730576879651,0.185321,69511.0,69510.0,0.03700248]
["bitfinex","BTCUSD",1730576879897,0.185321,69511.0,69510.0,0.00823248]
["bitfinex","BTCUSD",1730576889634,0.185321,69511.0,69510.0,0.03700248]
["bitfinex","BTCUSD",1730576889834,0.185321,69511.0,69510.0,0.00823248]
["bitfinex","BTCUSD",1730576891732,0.1795,69510.0,69509.0,0.03]
["bitfinex","BTCUSD",1730576891940,0.28929338,69510.0,69509.0,0.03822738]
["bitfinex","BTCUSD",1730576893218,0.28929338,69510.0,69509.0,0.03]
["bitfinex","BTCUSD",1730576894286,0.30276726,69510.0,69509.0,0.03]
["bitfinex","BTCUSD",1730576897495,0.28929338,69510.0,69509.0,0.03]
["bitfinex","BTCUSD",1730576897735,0.30276649,69510.0,69509.0,0.03]
["bitfinex","BTCUSD",1730576898043,0.28929338,69510.0,69509.0,0.03]
["bitfinex","BTCUSD",1730576898169,0.30276645,69510.0,69509.0,0.0382261]
["bitfinex","BTCUSD",1730576899257,0.19297307,69510.0,69509.0,0.0382261]
["bitfinex","BTCUSD",1730576901212,0.1795,69510.0,69509.0,0.0382261]
["bitfinex","BTCUSD",1730576901419,0.19297425,69510.0,69509.0,0.0382261]
["bitfinex","BTCUSD",1730576904402,0.1795,69510.0,69509.0,0.0382261]
["bitfinex","BTCUSD",1730576905485,0.19297419,69510.0,69509.0,0.0382261]
["bitfinex","BTCUSD",1730576907299,0.1795,69510.0,69509.0,0.0382261]
["bitfinex","BTCUSD",1730576908677,0.1012,69510.0,69509.0,0.0382261]
["bitfinex","BTCUSD",1730576908873,0.01,69510.0,69509.0,0.0382261]
["bitfinex","BTCUSD",1730576911796,0.010821,69510.0,69509.0,0.0382261]
["bitfinex","BTCUSD",1730576920073,0.010821,69510.0,69509.0,0.08119999]
["bitfinex","BTCUSD",1730576921642,0.005821,69510.0,69509.0,0.26128695]
["bitfinex","BTCUSD",1730576921879,0.005821,69510.0,69509.0,0.2827739]
["bitfinex","BTCUSD",1730576922537,0.005821,69510.0,69509.0,0.42122915]
["bitfinex","BTCUSD",1730576923436,0.005821,69510.0,69509.0,0.33528136]
["bitfinex","BTCUSD",1730576923891,0.005821,69510.0,69509.0,0.33523438]
["bitfinex","BTCUSD",1730576924597,0.000821,69510.0,69509.0,0.51063438]
["bitfinex","BTCUSD",1730576925012,0.000821,69510.0,69509.0,0.61798274]
["bitfinex","BTCUSD",1730576926548,0.000821,69510.0,69509.0,0.51063438]
["bitfinex","BTCUSD",1730576927171,0.005821,69510.0,69509.0,0.51063438]
["bitfinex","BTCUSD",1730576928355,0.005821,69510.0,69509.0,0.51052332]
["bitfinex","BTCUSD",1730576928550,0.005821,69510.0,69509.0,0.59635791]
["bitfinex","BTCUSD",1730576929409,0.000821,69510.0,69509.0,0.59635791]
["bitfinex","BTCUSD",1730576930040,0.005821,69510.0,69509.0,0.59635791]
["bitfinex","BTCUSD",1730576930798,0.000821,69510.0,69509.0,0.59635791]
["bitfinex","BTCUSD",1730576931321,0.000821,69510.0,69509.0,0.51052332]
["bitfinex","BTCUSD",1730576931982,0.005821,69510.0,69509.0,0.59635791]
["bitfinex","BTCUSD",1730576932189,0.000821,69510.0,69509.0,0.59635791]
["bitfinex","BTCUSD",1730576932398,0.000821,69510.0,69509.0,0.51052332]
["bitfinex","BTCUSD",1730576932993,0.005821,69510.0,69509.0,0.51052332]
["bitfinex","BTCUSD",1730576933449,0.000821,69510.0,69509.0,0.51052332]
["bitfinex","BTCUSD",1730576933658,0.005821,69510.0,69509.0,0.51052332]
["bitfinex","BTCUSD",1730576935401,0.000821,69510.0,69509.0,0.5748668]
["bitfinex","BTCUSD",1730576935910,0.000821,69510.0,69509.0,0.51052332]
["bitfinex","BTCUSD",1730576936547,0.000821,69510.0,69509.0,0.57486525]
["bitfinex","BTCUSD",1730576937693,0.005821,69510.0,69509.0,0.57486525]
["bitfinex","BTCUSD",1730576940326,0.005821,69510.0,69509.0,0.49266525]
["bitfinex","BTCUSD",1730576941602,0.005821,69510.0,69509.0,0.33512332]
["bitfinex","BTCUSD",1730576942444,0.005821,69510.0,69509.0,0.39947823]
["bitfinex","BTCUSD",1730576943406,0.005821,69510.0,69509.0,0.33512332]
["bitfinex","BTCUSD",1730576945152,0.005821,69510.0,69509.0,0.33505707]
["bitfinex","BTCUSD",1730576946694,0.005821,69510.0,69509.0,0.42086487]
["bitfinex","BTCUSD",1730576946695,0.000821,69510.0,69509.0,0.42086487]
["bitfinex","BTCUSD",1730576946906,0.000821,69510.0,69509.0,0.33505707]
["bitfinex","BTCUSD",1730576948909,0.005821,69510.0,69509.0,0.33505707]
["bitfinex","BTCUSD",1730576951263,0.000821,69510.0,69509.0,0.33505707]
["bitfinex","BTCUSD",1730576951472,0.005821,69510.0,69509.0,0.42086487]
["bitfinex","BTCUSD",1730576951998,0.005821,69510.0,69509.0,0.44231682]
["bitfinex","BTCUSD",1730576952217,0.000821,69510.0,69509.0,0.44231682]
["bitfinex","BTCUSD",1730576952419,0.000821,69510.0,69509.0,0.33505707]
["bitfinex","BTCUSD",1730576952420,0.005821,69510.0,69509.0,0.33505707]
["bitfinex","BTCUSD",1730576952698,0.000821,69510.0,69509.0,0.33505707]
["bitfinex","BTCUSD",1730576953952,0.005821,69510.0,69509.0,0.33505707]
["bitfinex","BTCUSD",1730576954547,0.005821,69510.0,69509.0,0.44240202]
["bitfinex","BTCUSD",1730576954958,0.000821,69510.0,69509.0,0.44240202]
["bitfinex","BTCUSD",1730576955164,0.005821,69510.0,69509.0,0.44240202]
["bitfinex","BTCUSD",1730576955576,0.005821,69510.0,69509.0,0.33505707]
["bitfinex","BTCUSD",1730576957059,0.000821,69510.0,69509.0,0.33505707]
["bitfinex","BTCUSD",1730576957272,0.000653,69510.0,69509.0,0.43505707]
["bitfinex","BTCUSD",1730576963065,0.000653,69510.0,69509.0,0.43530833]
["bitfinex","BTCUSD",1730576963269,0.000653,69510.0,69509.0,0.56422422]
["bitfinex","BTCUSD",1730576965591,0.000653,69510.0,69509.0,0.43530833]
["bitfinex","BTCUSD",1730576966291,0.000815,69512.0,69509.0,0.72300171]
["bitfinex","BTCUSD",1730576966513,0.000815,69512.0,69510.0,0.74488295]
["bitfinex","BTCUSD",1730576966752,0.000815,69512.0,69511.0,0.3034051]
["bitfinex","BTCUSD",1730576966964,0.000815,69512.0,69511.0,0.64032502]
["bitfinex","BTCUSD",1730576967184,0.000815,69512.0,69511.0,0.44997264]
["bitfinex","BTCUSD",1730576967654,0.000815,69512.0,69511.0,0.54962734]
["bitfinex","BTCUSD",1730576970651,0.000815,69512.0,69511.0,0.55395922]
["bitfinex","BTCUSD",1730576972370,0.000815,69512.0,69511.0,0.85289308]
["bitfinex","BTCUSD",1730576972633,0.000815,69512.0,69511.0,0.82668594]
["bitfinex","BTCUSD",1730576973580,0.000815,69512.0,69511.0,0.82868594]
["bitfinex","BTCUSD",1730576974896,0.000815,69512.0,69511.0,0.82668594]
["bitfinex","BTCUSD",1730576975541,0.000815,69512.0,69511.0,0.63634756]
["bitfinex","BTCUSD",1730576976822,0.000815,69512.0,69511.0,0.63219286]
["bitfinex","BTCUSD",1730576981583,0.0975,69522.0,69521.0,0.10979338]
["bitfinex","BTCUSD",1730576981798,0.0975,69522.0,69521.0,0.50686395]
["bitfinex","BTCUSD",1730576982012,0.0975,69522.0,69521.0,0.51531533]
["bitfinex","BTCUSD",1730576983275,0.0975,69522.0,69521.0,0.51970211]
["bitfinex","BTCUSD",1730576984479,0.0975,69522.0,69521.0,0.60555142]
["bitfinex","BTCUSD",1730576986343,0.0975,69522.0,69521.0,0.60540597]
["bitfinex","BTCUSD",1730576987692,0.0925,69522.0,69521.0,0.60540597]
["bitfinex","BTCUSD",1730576987926,0.0975,69522.0,69521.0,0.60540597]
["bitfinex","BTCUSD",1730576988341,0.0925,69522.0,69521.0,0.60540597]
["bitfinex","BTCUSD",1730576988516,0.0975,69522.0,69521.0,0.60540597]
["bitfinex","BTCUSD",1730576989195,0.1791,69522.0,69521.0,0.49561259]
["bitfinex","BTCUSD",1730576990114,0.1791,69522.0,69521.0,0.23570529]
["bitfinex","BTCUSD",1730576990347,0.1791,69522.0,69521.0,0.01283816]
["bitfinex","BTCUSD",1730576990562,0.1791,69522.0,69521.0,0.05577943]
["bitfinex","BTCUSD",1730576991459,0.1791,69522.0,69521.0,0.01283816]
["bitfinex","BTCUSD",1730576992823,0.1791,69522.0,69521.0,0.05578415]
["bitfinex","BTCUSD",1730576993039,0.1791,69522.0,69521.0,0.01283816]
["bitfinex","BTCUSD",1730576994440,0.1791,69522.0,69521.0,0.07724158]
["bitfinex","BTCUSD",1730576995169,0.1791,69522.0,69521.0,0.01283816]
["bitfinex","BTCUSD",1730576995339,0.179921,69522.0,69521.0,0.07726438]
["bitfinex","BTCUSD",1730576995711,0.179921,69522.0,69521.0,0.2358266]
["bitfinex","BTCUSD",1730576997496,0.179921,69522.0,69521.0,0.17140038]
["bitfinex","BTCUSD",1730576999547,0.179921,69522.0,69521.0,0.25730201]
["bitfinex","BTCUSD",1730576999978,0.179921,69522.0,69521.0,0.17140038]
["bitfinex","BTCUSD",1730577000196,0.179921,69522.0,69521.0,0.20017038]
["bitfinex","BTCUSD",1730577000427,0.179921,69522.0,69521.0,0.1670136]
["bitfinex","BTCUSD",1730577000656,0.184921,69522.0,69521.0,0.00845138]
["bitfinex","BTCUSD",1730577001492,0.189921,69522.0,69521.0,0.00845138]
["bitfinex","BTCUSD",1730577002575,0.184921,69522.0,69521.0,0.00845138]
["bitfinex","BTCUSD",1730577003017,0.189921,69522.0,69521.0,0.00845138]
["bitfinex","BTCUSD",1730577004156,0.1728,69521.0,69520.0,0.03]
["bitfinex","BTCUSD",1730577004416,0.1828,69521.0,69520.0,0.03]
["bitfinex","BTCUSD",1730577005484,0.1848,69521.0,69520.0,0.03]
["bitfinex","BTCUSD",1730577005699,0.1828,69521.0,69520.0,0.03]
["bitfinex","BTCUSD",1730577006532,0.1848,69521.0,69520.0,0.03]
["bitfinex","BTCUSD",1730577007197,0.1898,69521.0,69520.0,0.03]
["bitfinex","BTCUSD",1730577007767,0.1878,69521.0,69520.0,0.03]
["bitfinex","BTCUSD",1730577008184,0.000821,69522.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730577008185,0.015,69515.0,69514.0,0.00449463]
["bitfinex","BTCUSD",1730577008349,0.015,69514.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730577008551,0.1878,69514.0,69513.0,0.001642]
["bitfinex","BTCUSD",1730577017236,0.005,69514.0,69513.0,0.01399474]
["bitfinex","BTCUSD",1730577017642,0.005,69514.0,69513.0,0.00905887]
["bitfinex","BTCUSD",1730577018060,0.005,69514.0,69513.0,0.01355401]
["bitfinex","BTCUSD",1730577019607,0.005,69514.0,69513.0,0.01355312]
["bitfinex","BTCUSD",1730577023081,0.005,69514.0,69513.0,0.00905887]
["bitfinex","BTCUSD",1730577023405,0.005,69514.0,69513.0,0.0135531]
["bitfinex","BTCUSD",1730577023836,0.005,69514.0,69513.0,0.0564636]
["bitfinex","BTCUSD",1730577024481,0.005,69514.0,69513.0,0.0135531]
["bitfinex","BTCUSD",1730577024692,0.005,69514.0,69513.0,0.07791885]
["bitfinex","BTCUSD",1730577024922,0.005,69514.0,69513.0,0.23627142]
["bitfinex","BTCUSD",1730577025354,0.005,69514.0,69513.0,0.23626433]
["bitfinex","BTCUSD",1730577026643,0.005,69514.0,69513.0,0.23626404]
["bitfinex","BTCUSD",1730577027575,0.005,69514.0,69513.0,0.17191407]
["bitfinex","BTCUSD",1730577028218,0.005,69514.0,69513.0,0.23626843]
["bitfinex","BTCUSD",1730577029760,0.005,69514.0,69513.0,0.17191407]
["bitfinex","BTCUSD",1730577030027,0.005,69514.0,69513.0,0.17193983]
["bitfinex","BTCUSD",1730577030865,0.005821,69514.0,69513.0,0.17193983]
["bitfinex","BTCUSD",1730577032623,0.005821,69514.0,69513.0,0.25775375]
["bitfinex","BTCUSD",1730577033515,0.005821,69514.0,69513.0,0.17193983]
["bitfinex","BTCUSD",1730577033788,0.005821,69514.0,69513.0,0.18275189]
["bitfinex","BTCUSD",1730577033997,0.005821,69514.0,69513.0,0.1827518]
["bitfinex","BTCUSD",1730577034440,0.005821,69514.0,69513.0,0.2900192]
["bitfinex","BTCUSD",1730577036437,0.005821,69514.0,69513.0,0.1827518]
["bitfinex","BTCUSD",1730577037581,0.005,69518.0,69514.0,0.1]
["bitfinex","BTCUSD",1730577037809,0.005,69518.0,69517.0,0.19561121]
["bitfinex","BTCUSD",1730577038033,0.005,69518.0,69517.0,0.35849208]
["bitfinex","BTCUSD",1730577038247,0.005,69518.0,69517.0,0.37516041]
["bitfinex","BTCUSD",1730577038692,0.005,69518.0,69517.0,0.28934258]
["bitfinex","BTCUSD",1730577039125,0.005,69518.0,69517.0,0.28934505]
["bitfinex","BTCUSD",1730577039582,0.005,69518.0,69517.0,0.36580017]
["bitfinex","BTCUSD",1730577041178,0.005,69518.0,69517.0,0.36580021]
["bitfinex","BTCUSD",1730577041828,0.005,69518.0,69517.0,0.28443126]
["bitfinex","BTCUSD",1730577042789,0.005,69518.0,69517.0,0.3702483]
["bitfinex","BTCUSD",1730577043245,0.005,69518.0,69517.0,0.36575459]
["bitfinex","BTCUSD",1730577043445,0.005,69518.0,69517.0,0.36580023]
["bitfinex","BTCUSD",1730577043660,0.005,69518.0,69517.0,0.34431682]
["bitfinex","BTCUSD",1730577043884,0.005,69518.0,69517.0,0.27996336]
["bitfinex","BTCUSD",1730577044755,0.005821,69518.0,69517.0,0.27996336]
["bitfinex","BTCUSD",1730577045660,0.005821,69518.0,69517.0,0.36576797]
["bitfinex","BTCUSD",1730577047489,0.005821,69518.0,69517.0,0.27996336]
["bitfinex","BTCUSD",1730577048048,0.005821,69518.0,69517.0,0.27998476]
["bitfinex","BTCUSD",1730577051847,0.005821,69518.0,69517.0,0.27549103]
["bitfinex","BTCUSD",1730577052049,0.005821,69518.0,69517.0,0.27998475]
["bitfinex","BTCUSD",1730577052620,0.005821,69518.0,69517.0,0.36580095]
["bitfinex","BTCUSD",1730577053037,0.005821,69518.0,69517.0,0.27998475]
["bitfinex","BTCUSD",1730577054447,0.005821,69518.0,69517.0,0.36580095]
["bitfinex","BTCUSD",1730577055520,0.005821,69518.0,69517.0,0.36130723]
["bitfinex","BTCUSD",1730577055790,0.005821,69518.0,69517.0,0.36580095]
["bitfinex","BTCUSD",1730577057348,0.005821,69518.0,69517.0,0.12159351]
["bitfinex","BTCUSD",1730577057800,0.005821,69518.0,69517.0,0.28004552]
["bitfinex","BTCUSD",1730577058679,0.005821,69518.0,69517.0,0.38735693]
["bitfinex","BTCUSD",1730577059577,0.005821,69518.0,69517.0,0.28004552]
["bitfinex","BTCUSD",1730577060997,0.005821,69518.0,69517.0,0.28019967]
["bitfinex","BTCUSD",1730577061641,0.005821,69518.0,69517.0,0.2801997]
["bitfinex","BTCUSD",1730577062963,0.005821,69518.0,69517.0,0.17040632]
["bitfinex","BTCUSD",1730577065417,0.005821,69518.0,69517.0,0.17055381]
["bitfinex","BTCUSD",1730577066097,0.180021,69518.0,69517.0,0.17055381]
["bitfinex","BTCUSD",1730577066976,0.180021,69518.0,69517.0,0.16606006]
["bitfinex","BTCUSD",1730577067231,0.180021,69518.0,69517.0,0.25210828]
["bitfinex","BTCUSD",1730577070317,0.180021,69518.0,69517.0,0.05033346]
["bitfinex","BTCUSD",1730577070507,0.180021,69518.0,69517.0,0.00730641]
["bitfinex","BTCUSD",1730577070716,0.005,69515.0,69514.0,0.04466905]
["bitfinex","BTCUSD",1730577070922,0.1865,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577072176,0.1053,69515.0,69514.0,0.11143538]
["bitfinex","BTCUSD",1730577072609,0.1053,69515.0,69514.0,0.15444199]
["bitfinex","BTCUSD",1730577072848,0.1053,69515.0,69514.0,0.04464861]
["bitfinex","BTCUSD",1730577073042,0.1865,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577074608,0.30629338,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577074854,0.1965,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577081420,0.197321,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577097560,0.192321,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577098821,0.010821,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577101265,0.000821,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577104400,0.000821,69515.0,69514.0,0.04456627]
["bitfinex","BTCUSD",1730577104603,0.000821,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577108243,0.000821,69515.0,69514.0,0.06604474]
["bitfinex","BTCUSD",1730577108569,0.010821,69515.0,69514.0,0.06604474]
["bitfinex","BTCUSD",1730577109057,0.010821,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577109252,0.010821,69515.0,69514.0,0.06604474]
["bitfinex","BTCUSD",1730577110612,0.010821,69515.0,69514.0,0.22459176]
["bitfinex","BTCUSD",1730577110968,0.010821,69515.0,69514.0,0.04458991]
["bitfinex","BTCUSD",1730577112559,0.010821,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577113850,0.177621,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577128675,0.182621,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577128916,0.184621,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577129360,0.182621,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577131569,0.32607625,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577138969,0.43786963,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577139842,0.46086963,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577161281,0.35107625,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577182128,0.15927625,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577182562,0.16127625,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577185404,0.24744708,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577185634,0.24754696,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577190413,0.2259705,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577190636,0.2239705,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577190859,0.15927625,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577193275,0.16127625,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577193693,0.15927625,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577195346,0.16127625,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577195555,0.15927625,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577200922,0.16127625,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577201094,0.2044055,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577201500,0.16127625,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577201960,0.2044055,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577204397,0.20440666,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577205481,0.30120666,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577208509,0.25807625,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577209119,0.30120686,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577209599,0.30120682,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577209801,0.25807625,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577210141,0.25807625,69515.0,69514.0,0.00815151]
["bitfinex","BTCUSD",1730577210348,0.30120673,69515.0,69514.0,0.00815151]
["bitfinex","BTCUSD",1730577210994,0.30120673,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577213856,0.25807625,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577219318,0.25807625,69515.0,69514.0,0.00814911]
["bitfinex","BTCUSD",1730577223925,0.30120407,69515.0,69514.0,0.00814911]
["bitfinex","BTCUSD",1730577224098,0.30120407,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577224305,0.25807625,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577224691,0.25807625,69515.0,69514.0,0.00867996]
["bitfinex","BTCUSD",1730577229256,0.25807625,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577232217,0.33597625,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577235478,0.37910408,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577237817,0.33597625,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577238182,0.37910408,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577238518,0.37912077,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577239513,0.05896552,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577239757,0.015821,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577239902,0.015821,69515.0,69514.0,0.00874708]
["bitfinex","BTCUSD",1730577240101,0.015821,69515.0,69514.0,0.10944608]
["bitfinex","BTCUSD",1730577240303,0.015821,69515.0,69514.0,0.102341]
["bitfinex","BTCUSD",1730577240552,0.015821,69515.0,69514.0,0.10944608]
["bitfinex","BTCUSD",1730577241061,0.015821,69515.0,69514.0,0.00874708]
["bitfinex","BTCUSD",1730577242041,0.015821,69515.0,69514.0,0.10944608]
["bitfinex","BTCUSD",1730577243447,0.015821,69515.0,69514.0,0.00874708]
["bitfinex","BTCUSD",1730577243650,0.33007625,69515.0,69514.0,0.00874708]
["bitfinex","BTCUSD",1730577243853,0.33207625,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577244762,0.37522077,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577245940,0.52049003,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577246181,0.54206229,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577246456,0.78975903,69515.0,69514.0,0.001642]
["bitfinex","BTCUSD",1730577246743,0.2158,69506.0,69505.0,0.21654552]
["bitfinex","BTCUSD",1730577246891,0.50719029,69506.0,69505.0,0.21654552]
["bitfinex","BTCUSD",1730577247090,0.50717851,69506.0,69505.0,0.00709326]
["bitfinex","BTCUSD",1730577247301,0.01,69498.0,69497.0,0.21654552]
["bitfinex","BTCUSD",1730577247730,0.01,69498.0,69497.0,0.22363904]
["bitfinex","BTCUSD",1730577247945,0.01,69498.0,69497.0,0.00709352]
["bitfinex","BTCUSD",1730577248377,0.01,69498.0,69497.0,0.10781652]
["bitfinex","BTCUSD",1730577249849,0.01,69498.0,69497.0,0.00709352]
["bitfinex","BTCUSD",1730577250081,0.33475525,69498.0,69497.0,0.00709352]
["bitfinex","BTCUSD",1730577250285,0.01,69494.0,69493.0,0.100728]
["bitfinex","BTCUSD",1730577250729,0.01,69494.0,69493.0,0.10782165]
["bitfinex","BTCUSD",1730577251600,0.01,69494.0,69493.0,0.00709365]
["bitfinex","BTCUSD",1730577251886,0.015,69494.0,69493.0,0.00709365]
["bitfinex","BTCUSD",1730577252122,0.015,69494.0,69492.0,0.10288843]
["bitfinex","BTCUSD",1730577252123,0.01,69493.0,69492.0,0.10288843]
["bitfinex","BTCUSD",1730577252526,0.15845525,69493.0,69492.0,0.00215743]
["bitfinex","BTCUSD",1730577253644,0.16045525,69493.0,69492.0,0.00215743]
["bitfinex","BTCUSD",1730577253937,0.15845525,69493.0,69492.0,0.00215743]
["bitfinex","BTCUSD",1730577254291,0.16045525,69493.0,69492.0,0.00215743]
["bitfinex","BTCUSD",1730577260434,0.26929806,69493.0,69492.0,0.00215743]
["bitfinex","BTCUSD",1730577262336,0.25585525,69493.0,69492.0,0.00215743]
["bitfinex","BTCUSD",1730577264409,0.25585525,69493.0,69492.0,0.00379943]
["bitfinex","BTCUSD",1730577267323,0.25385525,69493.0,69492.0,0.00379943]
["bitfinex","BTCUSD",1730577271022,0.25585525,69493.0,69492.0,0.00379943]
["bitfinex","BTCUSD",1730577277184,0.25385525,69493.0,69492.0,0.00379943]
["bitfinex","BTCUSD",1730577277386,0.25585525,69493.0,69492.0,0.00379943]
["bitfinex","BTCUSD",1730577277807,0.25585525,69493.0,69492.0,0.01216532]
["bitfinex","BTCUSD",1730577278022,0.25585525,69493.0,69492.0,0.00379943]
["bitfinex","BTCUSD",1730577278765,0.45618425,69493.0,69492.0,0.00379943]
["bitfinex","BTCUSD",1730577279907,0.35545525,69493.0,69492.0,0.00379943]
["bitfinex","BTCUSD",1730577289716,0.15845525,69493.0,69492.0,0.00379943]
["bitfinex","BTCUSD",1730577290142,0.15845525,69493.0,69492.0,0.11292255]
["bitfinex","BTCUSD",1730577290587,0.015,69493.0,69492.0,0.11292255]
["bitfinex","BTCUSD",1730577291508,0.01,69493.0,69492.0,0.11292255]
["bitfinex","BTCUSD",1730577291978,0.015,69493.0,69492.0,0.11292255]
["bitfinex","BTCUSD",1730577292155,0.01,69493.0,69492.0,0.11292255]
["bitfinex","BTCUSD",1730577292363,0.01,69493.0,69492.0,0.21192255]
["bitfinex","BTCUSD",1730577300148,0.01,69493.0,69492.0,0.11292255]
["bitfinex","BTCUSD",1730577319191,0.01,69493.0,69492.0,0.12307355]
["bitfinex","BTCUSD",1730577319426,0.01,69493.0,69492.0,0.11292255]
["bitfinex","BTCUSD",1730577320507,0.01,69493.0,69492.0,0.21112255]
["bitfinex","BTCUSD",1730577320777,0.01,69493.0,69492.0,0.32379369]
["bitfinex","BTCUSD",1730577320778,0.005,69493.0,69492.0,0.32379369]
["bitfinex","BTCUSD",1730577320980,0.005,69493.0,69492.0,0.28612255]
["bitfinex","BTCUSD",1730577336773,0.005,69493.0,69492.0,0.32912422]
["bitfinex","BTCUSD",1730577337663,0.005,69493.0,69492.0,0.28612255]
["bitfinex","BTCUSD",1730577340531,0.005,69493.0,69492.0,0.21112255]
["bitfinex","BTCUSD",1730577341797,0.005,69493.0,69492.0,0.25413692]
["bitfinex","BTCUSD",1730577343555,0.005,69493.0,69492.0,0.15593692]
["bitfinex","BTCUSD",1730577346681,0.005,69493.0,69492.0,0.11292255]
["bitfinex","BTCUSD",1730577347795,0.005,69493.0,69492.0,0.11076512]
["bitfinex","BTCUSD",1730577352340,0.005,69493.0,69492.0,0.15377347]
["bitfinex","BTCUSD",1730577352766,0.005,69493.0,69492.0,0.11076512]
["bitfinex","BTCUSD",1730577354293,0.01,69493.0,69492.0,0.11076512]
["bitfinex","BTCUSD",1730577359001,0.1772,69493.0,69492.0,0.11076512]
["bitfinex","BTCUSD",1730577359908,0.1772,69493.0,69492.0,0.102373]
["bitfinex","BTCUSD",1730577360373,0.1772,69493.0,69492.0,0.11063997]
["bitfinex","BTCUSD",1730577380907,0.31565525,69493.0,69492.0,0.11063997]
["bitfinex","BTCUSD",1730577381135,0.31565525,69493.0,69492.0,0.00990897]
["bitfinex","BTCUSD",1730577381349,0.31565525,69493.0,69492.0,0.001642]
["bitfinex","BTCUSD",1730577381557,0.31565525,69493.0,69492.0,0.102373]
["bitfinex","BTCUSD",1730577382024,0.32065525,69493.0,69492.0,0.11066401]
["bitfinex","BTCUSD",1730577382438,0.32065525,69493.0,69492.0,0.00993301]
["bitfinex","BTCUSD",1730577382653,0.32065525,69493.0,69492.0,0.11066401]
["bitfinex","BTCUSD",1730577382858,0.32065525,69493.0,69492.0,0.102373]
["bitfinex","BTCUSD",1730577383081,0.32065525,69493.0,69492.0,0.1106858]
["bitfinex","BTCUSD",1730577384160,0.31565525,69493.0,69492.0,0.1106858]
["bitfinex","BTCUSD",1730577402562,0.23945525,69493.0,69492.0,0.1106858]
["bitfinex","BTCUSD",1730577402997,0.14845525,69493.0,69492.0,0.1106858]
["bitfinex","BTCUSD",1730577441528,0.31985525,69493.0,69492.0,0.1106858]
["bitfinex","BTCUSD",1730577442034,0.31985525,69493.0,69492.0,0.102373]
["bitfinex","BTCUSD",1730577442259,0.31985525,69493.0,69492.0,0.11067212]
["bitfinex","BTCUSD",1730577452442,0.14845525,69493.0,69492.0,0.11067212]
["bitfinex","BTCUSD",1730577454782,0.01,69493.0,69492.0,0.11067212]
["bitfinex","BTCUSD",1730577456951,0.005,69493.0,69492.0,0.11804624]
["bitfinex","BTCUSD",1730577459752,0.005,69493.0,69492.0,0.12251475]
["bitfinex","BTCUSD",1730577460177,0.005,69493.0,69492.0,0.23230813]
["bitfinex","BTCUSD",1730577460820,0.005,69493.0,69492.0,0.23230808]
["bitfinex","BTCUSD",1730577462962,0.01,69493.0,69492.0,0.23230808]
["bitfinex","BTCUSD",1730577463677,0.01,69493.0,69492.0,0.22783957]
["bitfinex","BTCUSD",1730577463883,0.01,69493.0,69492.0,0.2249618]
["bitfinex","BTCUSD",1730577470451,0.01,69493.0,69492.0,0.22783946]
["bitfinex","BTCUSD",1730577471094,0.01,69493.0,69492.0,0.2249618]
["bitfinex","BTCUSD",1730577471366,0.01,69493.0,69492.0,0.22496156]
["bitfinex","BTCUSD",1730577471748,0.01,69493.0,69492.0,0.2249616]
["bitfinex","BTCUSD",1730577474018,0.005,69493.0,69492.0,0.2249616]
["bitfinex","BTCUSD",1730577474238,0.01,69493.0,69492.0,0.2249616]
["bitfinex","BTCUSD",1730577474917,0.01,69493.0,69492.0,0.2204655]
["bitfinex","BTCUSD",1730577475133,0.01,69493.0,69492.0,0.2249616]
["bitfinex","BTCUSD",1730577478040,0.01,69493.0,69492.0,0.2204655]
["bitfinex","BTCUSD",1730577478802,0.005,69493.0,69492.0,0.2204655]
["bitfinex","BTCUSD",1730577478943,0.005,69493.0,69492.0,0.26352896]
["bitfinex","BTCUSD",1730577479402,0.005,69493.0,69492.0,0.2204655]
["bitfinex","BTCUSD",1730577480965,0.005,69493.0,69492.0,0.22334314]
["bitfinex","BTCUSD",1730577481303,0.005,69495.0,69492.0,0.20386975]
["bitfinex","BTCUSD",1730577481304,0.005,69494.0,69492.0,0.20386975]
["bitfinex","BTCUSD",1730577481362,0.005,69494.0,69493.0,0.100729]
["bitfinex","BTCUSD",1730577481586,0.005,69494.0,69493.0,0.14377094]
["bitfinex","BTCUSD",1730577481807,0.005,69494.0,69493.0,0.15207116]
["bitfinex","BTCUSD",1730577484775,0.005,69494.0,69493.0,0.10902922]
["bitfinex","BTCUSD",1730577492702,0.005,69494.0,69493.0,0.11067122]
["bitfinex","BTCUSD",1730577494477,0.1019,69494.0,69493.0,0.11067122]
["bitfinex","BTCUSD",1730577496215,0.1069,69494.0,69493.0,0.11067122]
["bitfinex","BTCUSD",1730577500410,0.1069,69494.0,69493.0,0.15369499]
["bitfinex","BTCUSD",1730577503170,0.1069,69494.0,69493.0,0.11067122]
["bitfinex","BTCUSD",1730577503373,0.1069,69494.0,69493.0,0.15369499]
["bitfinex","BTCUSD",1730577509292,0.0969,69494.0,69493.0,0.15369499]
["bitfinex","BTCUSD",1730577511327,0.1766,69494.0,69493.0,0.11067122]
["bitfinex","BTCUSD",1730577516869,0.177421,69494.0,69493.0,0.11067122]
["bitfinex","BTCUSD",1730577523386,0.19089907,69494.0,69493.0,0.11067122]
["bitfinex","BTCUSD",1730577525164,0.19089706,69494.0,69493.0,0.11067122]
["bitfinex","BTCUSD",1730577527568,0.19089706,69494.0,69493.0,0.102371]
["bitfinex","BTCUSD",1730577527936,0.19089706,69494.0,69493.0,0.11070075]
["bitfinex","BTCUSD",1730577530071,0.177421,69494.0,69493.0,0.11070075]
["bitfinex","BTCUSD",1730577530256,0.19089329,69494.0,69493.0,0.11070075]
["bitfinex","BTCUSD",1730577533842,0.19089048,69494.0,69493.0,0.11070075]
["bitfinex","BTCUSD",1730577534260,0.32934573,69494.0,69493.0,0.00997175]
["bitfinex","BTCUSD",1730577534655,0.32934573,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577534860,0.32934573,69494.0,69493.0,0.00999531]
["bitfinex","BTCUSD",1730577535899,0.32934573,69494.0,69493.0,0.11072431]
["bitfinex","BTCUSD",1730577540745,0.31587625,69494.0,69493.0,0.11072431]
["bitfinex","BTCUSD",1730577540974,0.32934753,69494.0,69493.0,0.11072431]
["bitfinex","BTCUSD",1730577543540,0.31587625,69494.0,69493.0,0.11072431]
["bitfinex","BTCUSD",1730577543710,0.32934842,69494.0,69493.0,0.11072431]
["bitfinex","BTCUSD",1730577551139,0.32935488,69494.0,69493.0,0.11072431]
["bitfinex","BTCUSD",1730577554419,0.31587625,69494.0,69493.0,0.11072431]
["bitfinex","BTCUSD",1730577554548,0.32935914,69494.0,69493.0,0.11072431]
["bitfinex","BTCUSD",1730577561353,0.31587625,69494.0,69493.0,0.11072431]
["bitfinex","BTCUSD",1730577561610,0.32936388,69494.0,69493.0,0.11072431]
["bitfinex","BTCUSD",1730577566432,0.31587625,69494.0,69493.0,0.11072431]
["bitfinex","BTCUSD",1730577566504,0.32936364,69494.0,69493.0,0.11072431]
["bitfinex","BTCUSD",1730577568739,0.32936371,69494.0,69493.0,0.11072431]
["bitfinex","BTCUSD",1730577572163,0.31587625,69494.0,69493.0,0.11072431]
["bitfinex","BTCUSD",1730577572354,0.32936382,69494.0,69493.0,0.11072431]
["bitfinex","BTCUSD",1730577572605,0.31587625,69494.0,69493.0,0.11072431]
["bitfinex","BTCUSD",1730577572762,0.32936383,69494.0,69493.0,0.11072431]
["bitfinex","BTCUSD",1730577575994,0.31587625,69494.0,69493.0,0.11072431]
["bitfinex","BTCUSD",1730577576395,0.32936402,69494.0,69493.0,0.11072431]
["bitfinex","BTCUSD",1730577577425,0.32936422,69494.0,69493.0,0.11072431]
["bitfinex","BTCUSD",1730577580155,0.35736422,69494.0,69493.0,0.00999531]
["bitfinex","BTCUSD",1730577580380,0.35936422,69494.0,69493.0,0.00999531]
["bitfinex","BTCUSD",1730577580590,0.35736422,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577581886,0.36236422,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577583844,0.34887625,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577584070,0.36235713,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577585551,0.36435713,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577586251,0.36235713,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577586686,0.34887625,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577586898,0.36235415,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577590122,0.36435415,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577590425,0.35087625,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577590591,0.36435181,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577590812,0.36235181,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577593774,0.35735181,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577594008,0.34887625,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577594186,0.36235097,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577597873,0.36235134,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577599562,0.28265134,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577600356,0.27765134,69494.0,69493.0,0.102371]
["bitfinex","BTCUSD",1730577600992,0.18575134,69494.0,69493.0,0.102371]
["bitfinex","BTCUSD",1730577601732,0.15775134,69494.0,69493.0,0.102371]
["bitfinex","BTCUSD",1730577602224,0.16275134,69494.0,69493.0,0.102371]
["bitfinex","BTCUSD",1730577602860,0.15775134,69494.0,69493.0,0.102371]
["bitfinex","BTCUSD",1730577603053,0.16275134,69494.0,69493.0,0.102371]
["bitfinex","BTCUSD",1730577604132,0.16275339,69494.0,69493.0,0.102371]
["bitfinex","BTCUSD",1730577608570,0.16275339,69494.0,69493.0,0.174371]
["bitfinex","BTCUSD",1730577609762,0.16275339,69494.0,69493.0,0.102371]
["bitfinex","BTCUSD",1730577609971,0.15775339,69494.0,69493.0,0.102371]
["bitfinex","BTCUSD",1730577610184,0.16275339,69494.0,69493.0,0.102371]
["bitfinex","BTCUSD",1730577610386,0.15775339,69494.0,69493.0,0.102371]
["bitfinex","BTCUSD",1730577610620,0.16275339,69494.0,69493.0,0.102371]
["bitfinex","BTCUSD",1730577611684,0.15775339,69494.0,69493.0,0.102371]
["bitfinex","BTCUSD",1730577612550,0.16275339,69494.0,69493.0,0.102371]
["bitfinex","BTCUSD",1730577612761,0.15775339,69494.0,69493.0,0.102371]
["bitfinex","BTCUSD",1730577612972,0.16275339,69494.0,69493.0,0.102371]
["bitfinex","BTCUSD",1730577614657,0.14927625,69494.0,69493.0,0.102371]
["bitfinex","BTCUSD",1730577614836,0.1627573,69494.0,69493.0,0.102371]
["bitfinex","BTCUSD",1730577615773,0.16275741,69494.0,69493.0,0.102371]
["bitfinex","BTCUSD",1730577617700,0.16275741,69494.0,69493.0,0.11161899]
["bitfinex","BTCUSD",1730577618433,0.15775741,69494.0,69493.0,0.11161899]
["bitfinex","BTCUSD",1730577618636,0.16275741,69494.0,69493.0,0.11161899]
["bitfinex","BTCUSD",1730577619678,0.15775741,69494.0,69493.0,0.11161899]
["bitfinex","BTCUSD",1730577624168,0.18075741,69494.0,69493.0,0.11161899]
["bitfinex","BTCUSD",1730577624613,0.15775741,69494.0,69493.0,0.11161899]
["bitfinex","BTCUSD",1730577625578,0.14427625,69494.0,69493.0,0.11161899]
["bitfinex","BTCUSD",1730577625739,0.15775901,69494.0,69493.0,0.11161899]
["bitfinex","BTCUSD",1730577626675,0.14427625,69494.0,69493.0,0.11161899]
["bitfinex","BTCUSD",1730577626881,0.15775931,69494.0,69493.0,0.01088999]
["bitfinex","BTCUSD",1730577627124,0.27313221,69494.0,69493.0,0.01088999]
["bitfinex","BTCUSD",1730577627821,0.27313221,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577628969,0.25965107,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577629160,0.27313533,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577632502,0.23807625,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577632724,0.27313847,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577634804,0.27313845,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577635034,0.15776171,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577636189,0.1577617,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577650241,0.14427625,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577650448,0.15776498,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577652778,0.15776504,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577660986,0.15776572,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577663753,0.14427625,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577663959,0.15776571,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577667623,0.14427625,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577668290,0.1577648,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577672246,0.2564648,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577673619,0.3650648,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577678635,0.36506158,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577679909,0.40822168,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577680108,0.40821733,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577680985,0.40821631,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577682321,0.40821563,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577683351,0.36505988,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577683567,0.36705988,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577683818,0.46778788,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577684027,0.47278788,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577684678,0.5375073,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577685126,0.47278788,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577685338,0.70078817,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577686060,0.68730454,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577686179,0.7007844,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577686830,0.70078222,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577687181,0.61448966,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577687597,0.70078222,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577687796,0.61448966,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577688229,0.70073861,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577688436,0.61448966,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577688806,0.47278193,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577689036,0.61388633,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577689644,0.61388076,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577690235,0.70010757,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577691062,0.61388076,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577691267,0.70009831,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577693105,0.6866262,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577693266,0.70009425,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577693467,0.7015737,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577694356,0.61537125,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577695626,0.61536923,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577696259,0.47277028,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577698413,0.53740415,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577699886,0.47277028,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577703718,0.47277316,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577707272,0.45930425,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577707483,0.47277612,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577709267,0.45930425,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577709466,0.47277923,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577710761,0.45930425,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577711002,0.4727806,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577711411,0.4727823,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577713342,0.7014523,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577714667,0.68797425,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577714831,0.70146028,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577715389,0.47279028,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577718181,0.47279337,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577718384,0.7015,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577720319,0.61530421,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577721081,0.70150662,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577721232,0.70150701,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577721425,0.6153046,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577721676,0.61530463,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577723844,0.61530476,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577724337,0.7230495,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577727422,0.61530476,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577727883,0.61530524,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577731361,0.61530658,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577731571,0.62879808,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577731858,0.61530659,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577732227,0.61530665,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577734818,0.61559964,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577736398,0.61359964,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577738452,0.60210808,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577738658,0.61559951,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577740363,0.61359951,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577742360,0.60210808,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577742538,0.61559948,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577743659,0.61514152,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577744083,0.61314152,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577748240,0.61282601,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577751100,0.33279801,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577755444,0.33479801,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577758876,0.43570169,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577759128,0.33279801,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577759340,0.18576765,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577759546,0.27708705,69494.0,69493.0,0.01045851]
["bitfinex","BTCUSD",1730577759757,0.33313111,69494.0,69493.0,0.01045851]
["bitfinex","BTCUSD",1730577759967,0.19076765,69494.0,69493.0,0.01045851]
["bitfinex","BTCUSD",1730577760273,0.25548942,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577760450,0.25548942,69494.0,69493.0,0.01045851]
["bitfinex","BTCUSD",1730577760665,0.19076183,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577760876,0.18576183,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730577761537,0.18576183,69494.0,69493.0,0.01045851]
["bitfinex","BTCUSD",1730577762033,0.22890175,69494.0,69493.0,0.01045851]
["bitfinex","BTCUSD",1730577763317,0.23390175,69494.0,69493.0,0.01045851]
["bitfinex","BTCUSD",1730577763564,0.22890175,69494.0,69493.0,0.01045851]
["bitfinex","BTCUSD",1730577764201,0.23390175,69494.0,69493.0,0.01045851]
["bitfinex","BTCUSD",1730577764406,0.23390175,69494.0,69490.0,0.001642]
["bitfinex","BTCUSD",1730577764407,0.01,69491.0,69490.0,0.001642]
["bitfinex","BTCUSD",1730577764629,0.18494083,69491.0,69490.0,0.001642]
["bitfinex","BTCUSD",1730577767362,0.17145525,69491.0,69490.0,0.001642]
["bitfinex","BTCUSD",1730577767555,0.18493062,69491.0,69490.0,0.001642]
["bitfinex","BTCUSD",1730577774916,0.1849315,69491.0,69490.0,0.001642]
["bitfinex","BTCUSD",1730577777162,0.005,69483.0,69482.0,0.25549879]
["bitfinex","BTCUSD",1730577777371,0.01847625,69483.0,69482.0,0.25549879]
["bitfinex","BTCUSD",1730577777596,0.01847625,69483.0,69482.0,0.0986]
["bitfinex","BTCUSD",1730577778376,0.0184776,69483.0,69482.0,0.03596304]
["bitfinex","BTCUSD",1730577780016,0.0184776,69483.0,69481.0,0.0774]
["bitfinex","BTCUSD",1730577780233,0.0134776,69482.0,69481.0,0.0774]
["bitfinex","BTCUSD",1730577781189,0.005,69483.0,69481.0,0.0774]
["bitfinex","BTCUSD",1730577781306,0.01347935,69482.0,69481.0,0.0774]
["bitfinex","BTCUSD",1730577784282,0.013481,69482.0,69481.0,0.0774]
["bitfinex","BTCUSD",1730577784916,0.013481,69482.0,69479.0,0.00287826]
["bitfinex","BTCUSD",1730577785124,0.013481,69481.0,69479.0,0.00287826]
["bitfinex","BTCUSD",1730577785321,0.013481,69480.0,69479.0,0.00287826]
["bitfinex","BTCUSD",1730577787524,0.005,69483.0,69479.0,0.00287826]
["bitfinex","BTCUSD",1730577787750,0.01348395,69482.0,69479.0,0.00287826]
["bitfinex","BTCUSD",1730577787947,0.01348402,69482.0,69479.0,0.00287826]
["bitfinex","BTCUSD",1730577788160,0.005,69483.0,69479.0,0.00287826]
["bitfinex","BTCUSD",1730577788161,0.01348402,69481.0,69479.0,0.00287826]
["bitfinex","BTCUSD",1730577788369,0.01348402,69480.0,69479.0,0.00287826]
["bitfinex","BTCUSD",1730577790077,0.01348402,69480.0,69479.0,0.01022031]
["bitfinex","BTCUSD",1730577790838,0.01348402,69480.0,69479.0,0.01186231]
["bitfinex","BTCUSD",1730577791509,0.01348572,69480.0,69479.0,0.01186231]
["bitfinex","BTCUSD",1730577794837,0.005,69483.0,69479.0,0.01186231]
["bitfinex","BTCUSD",1730577795049,0.01348781,69480.0,69479.0,0.01186231]
["bitfinex","BTCUSD",1730577795243,0.01348781,69482.0,69479.0,0.01186231]
["bitfinex","BTCUSD",1730577795444,0.01348781,69481.0,69479.0,0.00898405]
["bitfinex","BTCUSD",1730577795648,0.01348781,69480.0,69479.0,0.00898405]
["bitfinex","BTCUSD",1730577800318,0.01348858,69480.0,69479.0,0.00898405]
["bitfinex","BTCUSD",1730577801262,0.12828196,69480.0,69479.0,0.00898405]
["bitfinex","BTCUSD",1730577801466,0.26673721,69480.0,69479.0,0.00898405]
["bitfinex","BTCUSD",1730577801691,0.15694383,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577801902,0.14345525,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577802126,0.11479338,69483.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577802329,0.13845525,69483.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577802892,0.000821,69482.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577803459,0.13479338,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577803683,0.27324863,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577803975,0.37399663,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577804183,0.37899663,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577804396,0.26920325,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577804606,0.26720325,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577805218,0.44680325,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577805670,0.44880325,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577808127,0.47034234,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577809886,0.46833266,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577810109,0.44680325,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577810998,0.34605525,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577811207,0.36610325,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577812324,0.16145525,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577814247,0.17490456,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577815594,0.01344931,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577817327,0.000821,69482.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577817535,0.01344838,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577817759,0.01344913,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577821161,0.01345141,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577825092,0.13927625,69482.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577825313,0.01345642,69481.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577825519,0.01345642,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577833114,0.01347186,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577837177,0.01347254,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577840788,0.13927625,69482.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577841001,0.01347931,69481.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577841214,0.01347931,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577844132,0.13927625,69482.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577844335,0.0134851,69481.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577844548,0.0134851,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577847882,0.01348926,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577851965,0.13927625,69482.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577852176,0.01348973,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577852403,0.13927625,69482.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577852621,0.01348987,69481.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577852862,0.13927625,69482.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577852863,0.01348987,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577854416,0.11058987,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577856047,0.11059027,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730577857373,0.002,69472.0,69464.0,0.04309368]
["bitfinex","BTCUSD",1730577857624,0.005,69475.0,69464.0,0.21654552]
["bitfinex","BTCUSD",1730577857625,0.33066038,69467.0,69464.0,0.21654552]
["bitfinex","BTCUSD",1730577857850,0.41955065,69467.0,69464.0,0.21654552]
["bitfinex","BTCUSD",1730577858056,0.46270175,69467.0,69464.0,0.21654552]
["bitfinex","BTCUSD",1730577858309,0.46270175,69467.0,69455.0,0.21654552]
["bitfinex","BTCUSD",1730577858310,0.31878365,69467.0,69455.0,0.21654552]
["bitfinex","BTCUSD",1730577858531,0.44111147,69467.0,69455.0,0.21654552]
["bitfinex","BTCUSD",1730577859662,0.40606038,69467.0,69455.0,0.21654552]
["bitfinex","BTCUSD",1730577859855,0.44107698,69467.0,69455.0,0.21654552]
["bitfinex","BTCUSD",1730577860070,0.57953223,69467.0,69455.0,0.21654552]
["bitfinex","BTCUSD",1730577862028,0.57953223,69467.0,69466.0,0.00380035]
["bitfinex","BTCUSD",1730577862444,0.40336523,69467.0,69466.0,0.00380035]
["bitfinex","BTCUSD",1730577863548,0.30626523,69467.0,69466.0,0.00380035]
["bitfinex","BTCUSD",1730577865602,0.0350166,69467.0,69466.0,0.00380035]
["bitfinex","BTCUSD",1730577865824,0.01346792,69467.0,69466.0,0.00380035]
["bitfinex","BTCUSD",1730577866279,0.01346792,69467.0,69466.0,0.08825644]
["bitfinex","BTCUSD",1730577866494,0.01346792,69467.0,69466.0,0.08190035]
["bitfinex","BTCUSD",1730577866712,0.01346792,69467.0,69466.0,0.08836681]
["bitfinex","BTCUSD",1730577866940,0.10979338,69476.0,69466.0,0.08836681]
["bitfinex","BTCUSD",1730577867147,0.023,69474.0,69466.0,0.08836681]
["bitfinex","BTCUSD",1730577867353,0.023,69474.0,69466.0,0.08190035]
["bitfinex","BTCUSD",1730577867354,0.15190204,69473.0,69466.0,0.08190035]
["bitfinex","BTCUSD",1730577867562,0.01344679,69472.0,69467.0,0.00652565]
["bitfinex","BTCUSD",1730577867765,0.01344679,69471.0,69467.0,0.00652565]
["bitfinex","BTCUSD",1730577867970,0.01344679,69470.0,69467.0,0.00652565]
["bitfinex","BTCUSD",1730577868175,0.01344679,69469.0,69467.0,0.00652565]
["bitfinex","BTCUSD",1730577868387,0.01344679,69468.0,69467.0,0.00652565]
["bitfinex","BTCUSD",1730577870562,0.13845525,69473.0,69467.0,0.00652565]
["bitfinex","BTCUSD",1730577871031,0.01344813,69468.0,69467.0,0.00652565]
["bitfinex","BTCUSD",1730577874417,0.13845525,69473.0,69467.0,0.00652565]
["bitfinex","BTCUSD",1730577874617,0.01345067,69472.0,69467.0,0.00652565]
["bitfinex","BTCUSD",1730577874861,0.01345067,69471.0,69467.0,0.00652565]
["bitfinex","BTCUSD",1730577875233,0.01345067,69470.0,69467.0,0.00652565]
["bitfinex","BTCUSD",1730577875467,0.01345067,69469.0,69467.0,0.00816765]
["bitfinex","BTCUSD",1730577875583,0.13845525,69473.0,69467.0,0.00816765]
["bitfinex","BTCUSD",1730577875584,0.01345067,69468.0,69467.0,0.00816765]
["bitfinex","BTCUSD",1730577877740,0.01345331,69468.0,69467.0,0.00816765]
["bitfinex","BTCUSD",1730577879013,0.12324669,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577879232,0.14477198,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577885074,0.10979338,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577885285,0.1447994,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577886966,0.03500602,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577892392,0.03503385,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577895839,0.01347456,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577896064,0.01347456,69468.0,69467.0,0.01262713]
["bitfinex","BTCUSD",1730577899545,0.01348299,69468.0,69467.0,0.012627]
["bitfinex","BTCUSD",1730577899756,0.03505578,69468.0,69467.0,0.012627]
["bitfinex","BTCUSD",1730577901943,0.023821,69472.0,69467.0,0.00812894]
["bitfinex","BTCUSD",1730577902164,0.03505666,69468.0,69467.0,0.01262701]
["bitfinex","BTCUSD",1730577902375,0.01348333,69468.0,69467.0,0.00614007]
["bitfinex","BTCUSD",1730577902606,0.03505703,69468.0,69467.0,0.0126191]
["bitfinex","BTCUSD",1730577902844,0.01348333,69468.0,69467.0,0.0126191]
["bitfinex","BTCUSD",1730577903278,0.09568333,69468.0,69467.0,0.0126191]
["bitfinex","BTCUSD",1730577903488,0.09568333,69468.0,69467.0,0.00614007]
["bitfinex","BTCUSD",1730577903898,0.11725775,69468.0,69467.0,0.00614007]
["bitfinex","BTCUSD",1730577905237,0.03505775,69468.0,69467.0,0.00614007]
["bitfinex","BTCUSD",1730577905680,0.03506053,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577905905,0.03506053,69468.0,69467.0,0.00614012]
["bitfinex","BTCUSD",1730577906341,0.05806053,69468.0,69467.0,0.00614012]
["bitfinex","BTCUSD",1730577913083,0.05806053,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577913313,0.05806053,69468.0,69467.0,0.00614026]
["bitfinex","BTCUSD",1730577913982,0.05806053,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577916856,0.05806576,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577921221,0.16785914,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577921448,0.05806576,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577924995,0.15883076,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577925895,0.05806576,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577927403,0.05805907,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577927618,0.023,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577928053,0.05805907,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577928406,0.15882407,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577928816,0.05805907,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577929024,0.15882407,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577931403,0.29727932,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577933724,0.4070727,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577933926,0.29727932,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577934604,0.29728555,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577939184,0.26222025,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577939402,0.29729023,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577941898,0.29729228,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577942544,0.4328362,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577942987,0.38969228,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577943467,0.43283706,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577943687,0.38969228,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577944351,0.43283751,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577944566,0.38969228,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577944771,0.49948566,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577945007,0.45440816,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577948875,0.41933613,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577949083,0.4409165,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577949289,0.45440423,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577949537,0.45440734,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577950204,0.56620072,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577950435,0.64870072,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577952578,0.64869599,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577953251,0.64869451,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577954866,0.81915965,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577955100,0.73786766,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577956093,0.73785879,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577956321,0.73758386,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577958382,0.73778617,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577959983,0.75933594,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577960203,0.73776485,69468.0,69467.0,0.001642]
["bitfinex","BTCUSD",1730577961688,0.73776485,69468.0,69455.0,0.21654552]
["bitfinex","BTCUSD",1730577961689,0.100787,69453.0,69449.0,0.21654552]
["bitfinex","BTCUSD",1730577961925,0.34345411,69453.0,69449.0,0.21654552]
["bitfinex","BTCUSD",1730577962162,0.35153835,69453.0,69449.0,0.21654552]
["bitfinex","BTCUSD",1730577962393,0.3630047,69453.0,69449.0,0.21654552]
["bitfinex","BTCUSD",1730577962851,0.50145995,69453.0,69443.0,0.001628]
["bitfinex","BTCUSD",1730577965631,0.50345995,69453.0,69443.0,0.001628]
["bitfinex","BTCUSD",1730577965842,0.39366657,69453.0,69443.0,0.001628]
["bitfinex","BTCUSD",1730577966267,0.39366657,69453.0,69439.0,0.079698]
["bitfinex","BTCUSD",1730577966268,0.21058738,69449.0,69439.0,0.079698]
["bitfinex","BTCUSD",1730577966490,0.05802432,69448.0,69445.0,0.21654552]
["bitfinex","BTCUSD",1730577966705,0.023,69446.0,69439.0,0.079698]
["bitfinex","BTCUSD",1730577966968,0.03502432,69445.0,69439.0,0.079698]
["bitfinex","BTCUSD",1730577967200,0.03502432,69444.0,69439.0,0.079698]
["bitfinex","BTCUSD",1730577967426,0.01347089,69443.0,69439.0,0.079698]
["bitfinex","BTCUSD",1730577967846,0.01347089,69442.0,69439.0,0.079698]
["bitfinex","BTCUSD",1730577968067,0.01347089,69441.0,69440.0,0.0911]
["bitfinex","BTCUSD",1730577972466,0.023,69448.0,69440.0,0.0911]
["bitfinex","BTCUSD",1730577972673,0.03497965,69447.0,69440.0,0.0911]
["bitfinex","BTCUSD",1730577972905,0.023,69446.0,69440.0,0.0911]
["bitfinex","BTCUSD",1730577973112,0.05797965,69445.0,69440.0,0.0911]
["bitfinex","BTCUSD",1730577973326,0.023,69445.0,69440.0,0.0911]
["bitfinex","BTCUSD",1730577973545,0.01345408,69444.0,69440.0,0.0911]
["bitfinex","BTCUSD",1730577973973,0.01345415,69443.0,69440.0,0.0911]
["bitfinex","BTCUSD",1730577974191,0.01345415,69442.0,69440.0,0.0911]
["bitfinex","BTCUSD",1730577974409,0.01345415,69441.0,69440.0,0.0911]
["bitfinex","BTCUSD",1730577975043,0.01345415,69441.0,69440.0,0.17597994]
["bitfinex","BTCUSD",1730577975482,0.02152653,69454.0,69449.0,0.1725]
["bitfinex","BTCUSD",1730577975690,0.02152653,69454.0,69440.0,0.11267332]
["bitfinex","BTCUSD",1730577975691,0.100521,69466.0,69453.0,0.005]
["bitfinex","BTCUSD",1730577975923,0.03499029,69455.0,69454.0,0.1725]
["bitfinex","BTCUSD",1730577976597,0.03499029,69455.0,69454.0,0.1775]
["bitfinex","BTCUSD",1730577980287,0.100521,69466.0,69454.0,0.1775]
["bitfinex","BTCUSD",1730577980500,0.03582294,69455.0,69454.0,0.1775]
["bitfinex","BTCUSD",1730577980725,0.0142839,69455.0,69454.0,0.1775]
["bitfinex","BTCUSD",1730577980969,0.03582294,69455.0,69454.0,0.1775]
["bitfinex","BTCUSD",1730577984131,0.000822,69455.0,69454.0,0.1807]
["bitfinex","BTCUSD",1730577984639,0.03583207,69455.0,69454.0,0.1807]
["bitfinex","BTCUSD",1730577985737,0.03583207,69455.0,69454.0,0.29049338]
["bitfinex","BTCUSD",1730577985948,0.01428741,69455.0,69454.0,0.29049338]
["bitfinex","BTCUSD",1730577987891,0.000822,69455.0,69454.0,0.29049338]
["bitfinex","BTCUSD",1730577988126,0.01428288,69455.0,69454.0,0.29049338]
["bitfinex","BTCUSD",1730577988331,0.000822,69455.0,69454.0,0.29049338]
["bitfinex","BTCUSD",1730577989233,0.000822,69455.0,69454.0,0.1807]
["bitfinex","BTCUSD",1730577995107,0.000822,69455.0,69454.0,0.082]
["bitfinex","BTCUSD",1730577999709,0.000822,69455.0,69454.0,0.005]
["bitfinex","BTCUSD",1730578000139,0.01427785,69455.0,69454.0,0.005]
["bitfinex","BTCUSD",1730578002666,0.000822,69455.0,69454.0,0.005]
["bitfinex","BTCUSD",1730578002899,0.01428531,69455.0,69454.0,0.005]
["bitfinex","BTCUSD",1730578003516,0.01428531,69455.0,69453.0,0.005]
["bitfinex","BTCUSD",1730578003730,0.01346331,69454.0,69453.0,0.005]
["bitfinex","BTCUSD",1730578005359,0.03502301,69454.0,69453.0,0.005]
["bitfinex","BTCUSD",1730578006699,0.03502301,69454.0,69451.0,0.005]
["bitfinex","BTCUSD",1730578006915,0.0350363,69454.0,69451.0,0.005]
["bitfinex","BTCUSD",1730578007118,0.0134755,69453.0,69451.0,0.005]
["bitfinex","BTCUSD",1730578007302,0.0134755,69452.0,69451.0,0.005]
["bitfinex","BTCUSD",1730578008166,0.01347622,69452.0,69451.0,0.005]
["bitfinex","BTCUSD",1730578011214,0.03504364,69452.0,69451.0,0.005]
["bitfinex","BTCUSD",1730578012964,0.03504364,69452.0,69448.0,0.005]
["bitfinex","BTCUSD",1730578013175,0.01347622,69451.0,69448.0,0.005]
["bitfinex","BTCUSD",1730578013393,0.03504737,69450.0,69448.0,0.005]
["bitfinex","BTCUSD",1730578013604,0.01347622,69449.0,69448.0,0.005]
["bitfinex","BTCUSD",1730578014237,0.01348195,69449.0,69448.0,0.005]
["bitfinex","BTCUSD",1730578018094,0.01348254,69449.0,69448.0,0.005]
["bitfinex","BTCUSD",1730578018509,0.01348225,69449.0,69448.0,0.005]
["bitfinex","BTCUSD",1730578021499,0.01348225,69449.0,69447.0,0.005]
["bitfinex","BTCUSD",1730578021736,0.096422,69452.0,69447.0,0.005]
["bitfinex","BTCUSD",1730578021737,0.01348225,69448.0,69447.0,0.005]
["bitfinex","BTCUSD",1730578024369,0.01348201,69448.0,69447.0,0.005]
["bitfinex","BTCUSD",1730578027501,0.01348201,69448.0,69447.0,0.23251009]
["bitfinex","BTCUSD",1730578028546,0.000822,69449.0,69447.0,0.23251009]
["bitfinex","BTCUSD",1730578028765,0.000822,69449.0,69448.0,0.005]
["bitfinex","BTCUSD",1730578029118,0.01430769,69449.0,69448.0,0.005]
["bitfinex","BTCUSD",1730578030789,0.01430769,69449.0,69448.0,0.27039432]
["bitfinex","BTCUSD",1730578031010,0.01430769,69449.0,69448.0,0.22725525]
["bitfinex","BTCUSD",1730578031219,0.01430769,69449.0,69448.0,0.29196386]
["bitfinex","BTCUSD",1730578031427,0.01430769,69449.0,69448.0,0.45117176]
["bitfinex","BTCUSD",1730578032318,0.01430769,69449.0,69448.0,0.38646315]
["bitfinex","BTCUSD",1730578032521,0.000822,69449.0,69448.0,0.38646315]
["bitfinex","BTCUSD",1730578033307,0.000822,69449.0,69448.0,0.39088017]
["bitfinex","BTCUSD",1730578034077,0.000822,69449.0,69448.0,0.39087015]
["bitfinex","BTCUSD",1730578035104,0.000822,69449.0,69448.0,0.48177015]
["bitfinex","BTCUSD",1730578037026,0.000822,69449.0,69448.0,0.56802339]
["bitfinex","BTCUSD",1730578038791,0.000822,69449.0,69448.0,0.5680164]
["bitfinex","BTCUSD",1730578042899,0.000822,69449.0,69448.0,0.48176562]
["bitfinex","BTCUSD",1730578043340,0.000822,69449.0,69448.0,0.48174693]
["bitfinex","BTCUSD",1730578046389,0.000822,69449.0,69448.0,0.56798588]
["bitfinex","BTCUSD",1730578047900,0.000822,69449.0,69448.0,0.56797284]
["bitfinex","BTCUSD",1730578054530,0.000822,69449.0,69448.0,0.58953171]
["bitfinex","BTCUSD",1730578054742,0.000822,69449.0,69448.0,0.48173736]
["bitfinex","BTCUSD",1730578054950,0.000822,69449.0,69448.0,0.56795854]
["bitfinex","BTCUSD",1730578055364,0.000822,69449.0,69448.0,0.48173736]
["bitfinex","BTCUSD",1730578056280,0.000822,69449.0,69448.0,0.58953171]
["bitfinex","BTCUSD",1730578059665,0.000822,69449.0,69448.0,0.48173736]
["bitfinex","BTCUSD",1730578061291,0.000822,69449.0,69448.0,0.48168422]
["bitfinex","BTCUSD",1730578064873,0.000822,69449.0,69448.0,0.58944258]
["bitfinex","BTCUSD",1730578065347,0.000822,69449.0,69448.0,0.48168422]
["bitfinex","BTCUSD",1730578065574,0.000822,69449.0,69448.0,0.58944258]
["bitfinex","BTCUSD",1730578065799,0.000822,69449.0,69448.0,0.5894488]
["bitfinex","BTCUSD",1730578070219,0.000822,69449.0,69448.0,0.4985488]
["bitfinex","BTCUSD",1730578072359,0.000822,69449.0,69448.0,0.39078793]
["bitfinex","BTCUSD",1730578074965,0.000822,69449.0,69448.0,0.16911566]
["bitfinex","BTCUSD",1730578075176,0.094822,69449.0,69448.0,0.09125845]
["bitfinex","BTCUSD",1730578075389,0.10831117,69449.0,69448.0,0.16411566]
["bitfinex","BTCUSD",1730578075899,0.10831117,69449.0,69448.0,0.16911566]
["bitfinex","BTCUSD",1730578076115,0.10831119,69449.0,69448.0,0.16911566]
["bitfinex","BTCUSD",1730578077195,0.10831119,69449.0,69448.0,0.25537411]
["bitfinex","BTCUSD",1730578079107,0.10831119,69449.0,69448.0,0.01]
["bitfinex","BTCUSD",1730578079532,0.10831119,69449.0,69448.0,0.25552016]
["bitfinex","BTCUSD",1730578081183,0.10831119,69449.0,69448.0,0.01]
["bitfinex","BTCUSD",1730578081402,0.094822,69449.0,69448.0,0.01]
["bitfinex","BTCUSD",1730578085324,0.10830619,69449.0,69448.0,0.01]
["bitfinex","BTCUSD",1730578085560,0.10830543,69449.0,69448.0,0.01]
["bitfinex","BTCUSD",1730578085756,0.10830553,69449.0,69448.0,0.01]
["bitfinex","BTCUSD",1730578086816,0.094822,69449.0,69448.0,0.01]
["bitfinex","BTCUSD",1730578087873,0.10830446,69449.0,69448.0,0.01]
["bitfinex","BTCUSD",1730578088561,0.094822,69449.0,69448.0,0.01]
["bitfinex","BTCUSD",1730578092226,0.094822,69449.0,69448.0,0.07469339]
["bitfinex","BTCUSD",1730578093292,0.094822,69449.0,69448.0,0.0746906]
["bitfinex","BTCUSD",1730578093494,0.10830359,69449.0,69448.0,0.0746906]
["bitfinex","BTCUSD",1730578095466,0.10830359,69449.0,69448.0,0.05312736]
["bitfinex","BTCUSD",1730578095681,0.10830359,69449.0,69448.0,0.01]
["bitfinex","BTCUSD",1730578096369,0.10830395,69449.0,69448.0,0.01]
["bitfinex","BTCUSD",1730578096594,0.094822,69449.0,69448.0,0.01]
["bitfinex","BTCUSD",1730578096768,0.10830423,69449.0,69448.0,0.01]
["bitfinex","BTCUSD",1730578102304,0.10830423,69449.0,69448.0,0.07468575]
["bitfinex","BTCUSD",1730578103832,0.10831071,69449.0,69448.0,0.07468575]
["bitfinex","BTCUSD",1730578104042,0.01431071,69449.0,69448.0,0.07468575]
["bitfinex","BTCUSD",1730578104493,0.01431071,69449.0,69448.0,0.23386163]
["bitfinex","BTCUSD",1730578105401,0.01431071,69449.0,69448.0,0.16917588]
["bitfinex","BTCUSD",1730578106708,0.01431071,69449.0,69448.0,0.27896926]
["bitfinex","BTCUSD",1730578107897,0.01431412,69449.0,69448.0,0.27896926]
["bitfinex","BTCUSD",1730578109431,0.01431403,69449.0,69448.0,0.36521153]
["bitfinex","BTCUSD",1730578112359,0.01431424,69449.0,69448.0,0.36521153]
["bitfinex","BTCUSD",1730578112801,0.000822,69449.0,69448.0,0.36521153]
["bitfinex","BTCUSD",1730578113022,0.000822,69449.0,69448.0,0.27896926]
["bitfinex","BTCUSD",1730578113195,0.000822,69449.0,69448.0,0.38677885]
["bitfinex","BTCUSD",1730578113444,0.000822,69449.0,69448.0,0.27896926]
["bitfinex","BTCUSD",1730578113445,0.01431424,69449.0,69448.0,0.27896926]
["bitfinex","BTCUSD",1730578113721,0.000822,69449.0,69448.0,0.38677885]
["bitfinex","BTCUSD",1730578114786,0.0143136,69449.0,69448.0,0.27896926]
["bitfinex","BTCUSD",1730578115202,0.0143136,69449.0,69448.0,0.36523099]
["bitfinex","BTCUSD",1730578115910,0.0143136,69449.0,69448.0,0.36528186]
["bitfinex","BTCUSD",1730578117365,0.0143136,69449.0,69448.0,0.27901549]
["bitfinex","BTCUSD",1730578118883,0.000822,69449.0,69448.0,0.27901549]
["bitfinex","BTCUSD",1730578119095,0.01431359,69449.0,69448.0,0.27901549]
["bitfinex","BTCUSD",1730578119522,0.01431359,69449.0,69448.0,0.38684845]
["bitfinex","BTCUSD",1730578121042,0.000822,69449.0,69448.0,0.38684845]
["bitfinex","BTCUSD",1730578121247,0.000822,69449.0,69448.0,0.27901549]
["bitfinex","BTCUSD",1730578121485,0.01431345,69449.0,69448.0,0.38689519]
["bitfinex","BTCUSD",1730578121692,0.000822,69449.0,69448.0,0.38689519]
["bitfinex","BTCUSD",1730578122805,0.01431328,69449.0,69448.0,0.38689519]
["bitfinex","BTCUSD",1730578125124,0.01431328,69449.0,69448.0,0.38696388]
["bitfinex","BTCUSD",1730578125994,0.01431319,69449.0,69448.0,0.38696388]
["bitfinex","BTCUSD",1730578128416,0.01431319,69449.0,69448.0,0.27908431]
["bitfinex","BTCUSD",1730578128633,0.01431319,69449.0,69448.0,0.38696342]
["bitfinex","BTCUSD",1730578129718,0.000822,69449.0,69448.0,0.27908431]
["bitfinex","BTCUSD",1730578130149,0.01431363,69449.0,69448.0,0.27908431]
["bitfinex","BTCUSD",1730578133431,0.01431363,69449.0,69448.0,0.41753956]
["bitfinex","BTCUSD",1730578133638,0.000822,69449.0,69448.0,0.41753956]
["bitfinex","BTCUSD",1730578139015,0.000822,69449.0,69448.0,0.41751316]
["bitfinex","BTCUSD",1730578139233,0.000822,69449.0,69448.0,0.42414929]
["bitfinex","BTCUSD",1730578142429,0.000822,69449.0,69448.0,0.42414686]
["bitfinex","BTCUSD",1730578146198,0.000822,69449.0,69448.0,0.17589823]
["bitfinex","BTCUSD",1730578146431,0.000822,69449.0,69448.0,0.17089823]
["bitfinex","BTCUSD",1730578146669,0.01431291,69449.0,69448.0,0.17089823]
["bitfinex","BTCUSD",1730578146889,0.01431291,69449.0,69448.0,0.17090118]
["bitfinex","BTCUSD",1730578147569,0.01431291,69449.0,69448.0,0.27876789]
["bitfinex","BTCUSD",1730578148041,0.01431291,69449.0,69448.0,0.28376789]
["bitfinex","BTCUSD",1730578148493,0.01431291,69449.0,69448.0,0.27876789]
["bitfinex","BTCUSD",1730578148723,0.01431291,69449.0,69448.0,0.28376789]
["bitfinex","BTCUSD",1730578149857,0.01431291,69449.0,69448.0,0.01663613]
["bitfinex","BTCUSD",1730578150273,0.01431291,69449.0,69448.0,0.11951025]
["bitfinex","BTCUSD",1730578150482,0.01431291,69449.0,69448.0,0.12451025]
["bitfinex","BTCUSD",1730578150701,0.000822,69449.0,69448.0,0.28379313]
["bitfinex","BTCUSD",1730578150921,0.000822,69449.0,69448.0,0.27879313]
["bitfinex","BTCUSD",1730578151127,0.01431333,69449.0,69448.0,0.28379313]
["bitfinex","BTCUSD",1730578152319,0.01431333,69449.0,69448.0,0.27879313]
["bitfinex","BTCUSD",1730578152547,0.01431333,69449.0,69448.0,0.17591901]
["bitfinex","BTCUSD",1730578152548,0.000822,69449.0,69448.0,0.17591901]
["bitfinex","BTCUSD",1730578152988,0.01431306,69449.0,69448.0,0.17591901]
["bitfinex","BTCUSD",1730578153435,0.000822,69449.0,69448.0,0.17591901]
["bitfinex","BTCUSD",1730578153879,0.01431308,69449.0,69448.0,0.17591901]
["bitfinex","BTCUSD",1730578156570,0.01431308,69449.0,69448.0,0.17879858]
["bitfinex","BTCUSD",1730578157914,0.01431308,69449.0,69448.0,0.17591901]
["bitfinex","BTCUSD",1730578158563,0.000822,69449.0,69448.0,0.17591901]
["bitfinex","BTCUSD",1730578158773,0.01431259,69449.0,69448.0,0.17591901]
["bitfinex","BTCUSD",1730578160492,0.01431259,69449.0,69448.0,0.17592737]
["bitfinex","BTCUSD",1730578162025,0.01431259,69449.0,69448.0,0.28380715]
["bitfinex","BTCUSD",1730578162477,0.01431259,69449.0,69448.0,0.17592737]
["bitfinex","BTCUSD",1730578162918,0.01431259,69449.0,69448.0,0.17092737]
["bitfinex","BTCUSD",1730578163146,0.01431259,69449.0,69448.0,0.17592737]
["bitfinex","BTCUSD",1730578164262,0.01431259,69449.0,69448.0,0.175925]
["bitfinex","BTCUSD",1730578165596,0.01431259,69449.0,69448.0,0.170925]
["bitfinex","BTCUSD",1730578165797,0.01431259,69449.0,69448.0,0.175925]
["bitfinex","BTCUSD",1730578166006,0.000822,69449.0,69448.0,0.175925]
["bitfinex","BTCUSD",1730578166212,0.0143116,69449.0,69448.0,0.175925]
["bitfinex","BTCUSD",1730578166872,0.0143116,69449.0,69448.0,0.170925]
["bitfinex","BTCUSD",1730578167069,0.0143116,69449.0,69448.0,0.175925]
["bitfinex","BTCUSD",1730578169691,0.0143116,69449.0,69448.0,0.2836782]
["bitfinex","BTCUSD",1730578170762,0.0143116,69449.0,69448.0,0.2786782]
["bitfinex","BTCUSD",1730578170970,0.0143116,69449.0,69448.0,0.2836782]
["bitfinex","BTCUSD",1730578171693,0.0143116,69449.0,69448.0,0.2786782]
["bitfinex","BTCUSD",1730578171927,0.0143116,69449.0,69448.0,0.2836782]
["bitfinex","BTCUSD",1730578172138,0.0143116,69449.0,69448.0,0.2786782]
["bitfinex","BTCUSD",1730578172374,0.0143116,69449.0,69448.0,0.2836782]
["bitfinex","BTCUSD",1730578172591,0.000822,69449.0,69448.0,0.2786782]
["bitfinex","BTCUSD",1730578172816,0.000822,69449.0,69448.0,0.2836782]
["bitfinex","BTCUSD",1730578172817,0.0143124,69449.0,69448.0,0.2836782]
["bitfinex","BTCUSD",1730578173622,0.0143124,69449.0,69448.0,0.2786782]
["bitfinex","BTCUSD",1730578173860,0.0143124,69449.0,69448.0,0.2836782]
["bitfinex","BTCUSD",1730578174340,0.0143124,69449.0,69448.0,0.17585049]
["bitfinex","BTCUSD",1730578175865,0.0143124,69449.0,69448.0,0.39239601]
["bitfinex","BTCUSD",1730578176086,0.02780367,69449.0,69448.0,0.39160574]
["bitfinex","BTCUSD",1730578176979,0.0143124,69449.0,69448.0,0.39160574]
["bitfinex","BTCUSD",1730578178583,0.0143124,69449.0,69448.0,0.23239138]
["bitfinex","BTCUSD",1730578178787,0.0143124,69449.0,69448.0,0.39438328]
["bitfinex","BTCUSD",1730578179026,0.0143124,69449.0,69448.0,0.39150386]
["bitfinex","BTCUSD",1730578180173,0.0143124,69449.0,69448.0,0.31420386]
["bitfinex","BTCUSD",1730578182356,0.0143124,69449.0,69448.0,0.35909563]
["bitfinex","BTCUSD",1730578183443,0.0143124,69449.0,69448.0,0.35904949]
["bitfinex","BTCUSD",1730578185667,0.0143124,69449.0,69448.0,0.31415772]
["bitfinex","BTCUSD",1730578186111,0.0143124,69449.0,69448.0,0.35902946]
["bitfinex","BTCUSD",1730578186518,0.0143124,69449.0,69448.0,0.31415772]
["bitfinex","BTCUSD",1730578186929,0.000822,69449.0,69448.0,0.5289511]
["bitfinex","BTCUSD",1730578187145,0.000822,69449.0,69448.0,0.880693]
["bitfinex","BTCUSD",1730578187569,0.000822,69449.0,69448.0,0.75142004]
["bitfinex","BTCUSD",1730578187784,0.000822,69449.0,69448.0,0.75136642]
["bitfinex","BTCUSD",1730578189794,0.000822,69449.0,69448.0,0.88053825]
["bitfinex","BTCUSD",1730578190237,0.000822,69449.0,69448.0,0.75136642]
["bitfinex","BTCUSD",1730578192274,0.000822,69449.0,69448.0,0.75123133]
["bitfinex","BTCUSD",1730578192507,0.000822,69449.0,69448.0,0.78002133]
["bitfinex","BTCUSD",1730578192732,0.000822,69449.0,69448.0,1.91894933]
["bitfinex","BTCUSD",1730578192955,0.000822,69449.0,69448.0,1.92094933]
["bitfinex","BTCUSD",1730578194488,0.000822,69452.0,69451.0,0.51218676]
["bitfinex","BTCUSD",1730578194708,0.000822,69452.0,69451.0,0.98343182]
["bitfinex","BTCUSD",1730578194927,0.000822,69452.0,69451.0,0.8869116]
["bitfinex","BTCUSD",1730578195398,0.000822,69452.0,69451.0,3.72478829]
["bitfinex","BTCUSD",1730578195618,0.000822,69452.0,69451.0,3.75789529]
["bitfinex","BTCUSD",1730578195862,0.000822,69452.0,69451.0,3.86768867]
["bitfinex","BTCUSD",1730578196073,0.000822,69455.0,69454.0,0.52198014]
["bitfinex","BTCUSD",1730578196279,0.000822,69455.0,69454.0,0.96418196]
["bitfinex","BTCUSD",1730578196493,0.000822,69455.0,69454.0,0.97068644]
["bitfinex","BTCUSD",1730578196709,0.000822,69455.0,69454.0,0.96968644]
["bitfinex","BTCUSD",1730578198694,0.000822,69455.0,69454.0,1.09857878]
["bitfinex","BTCUSD",1730578199144,0.000822,69455.0,69454.0,0.9887854]
["bitfinex","BTCUSD",1730578199840,0.000822,69455.0,69454.0,0.85989306]
["bitfinex","BTCUSD",1730578200264,0.000822,69455.0,69454.0,0.9887854]
["bitfinex","BTCUSD",1730578200681,0.000822,69455.0,69454.0,0.85989306]
["bitfinex","BTCUSD",1730578200892,0.000822,69455.0,69454.0,0.85957607]
["bitfinex","BTCUSD",1730578202346,0.000822,69455.0,69454.0,0.98498045]
["bitfinex","BTCUSD",1730578202558,0.21654552,69467.0,69465.0,0.015]
["bitfinex","BTCUSD",1730578202778,0.21654552,69467.0,69465.0,0.37592063]
["bitfinex","BTCUSD",1730578202987,0.21654552,69467.0,69465.0,0.37304201]
["bitfinex","BTCUSD",1730578203198,0.000821,69472.0,69465.0,0.37948393]
["bitfinex","BTCUSD",1730578204473,0.000821,69472.0,69465.0,0.42240797]
["bitfinex","BTCUSD",1730578204693,0.000821,69472.0,69465.0,0.60230327]
["bitfinex","BTCUSD",1730578205577,0.000821,69472.0,69465.0,0.40827393]
["bitfinex","BTCUSD",1730578206273,0.000821,69472.0,69465.0,0.47265514]
["bitfinex","BTCUSD",1730578206494,0.000821,69472.0,69465.0,0.40827393]
["bitfinex","BTCUSD",1730578206934,0.000821,69472.0,69465.0,0.57265514]
["bitfinex","BTCUSD",1730578207157,0.000821,69472.0,69465.0,0.7310439]
["bitfinex","BTCUSD",1730578207608,0.000821,69472.0,69465.0,0.51256941]
["bitfinex","BTCUSD",1730578208764,0.000821,69472.0,69465.0,0.57695062]
["bitfinex","BTCUSD",1730578208974,0.000821,69472.0,69465.0,0.54816062]
["bitfinex","BTCUSD",1730578209139,0.000821,69472.0,69465.0,0.48377941]
["bitfinex","BTCUSD",1730578209377,0.000821,69472.0,69465.0,0.7064676]
["bitfinex","BTCUSD",1730578209625,0.000821,69472.0,69465.0,0.54812272]
["bitfinex","BTCUSD",1730578210864,0.000821,69472.0,69465.0,0.64207268]
["bitfinex","BTCUSD",1730578211523,0.000821,69472.0,69465.0,0.72784009]
["bitfinex","BTCUSD",1730578212217,1e-06,69466.0,69465.0,0.72784009]
["bitfinex","BTCUSD",1730578214128,1e-06,69472.0,69471.0,0.015]
["bitfinex","BTCUSD",1730578214343,1e-06,69472.0,69471.0,0.36324863]
["bitfinex","BTCUSD",1730578214547,1e-06,69472.0,69471.0,0.36965632]
["bitfinex","BTCUSD",1730578215855,1e-06,69472.0,69471.0,0.4794497]
["bitfinex","BTCUSD",1730578216329,1e-06,69472.0,69471.0,0.52332679]
["bitfinex","BTCUSD",1730578216537,1e-06,69472.0,69471.0,0.4804497]
["bitfinex","BTCUSD",1730578217646,1e-06,69472.0,69471.0,0.36965632]
["bitfinex","BTCUSD",1730578219214,1e-06,69472.0,69471.0,0.4794497]
["bitfinex","BTCUSD",1730578219632,1e-06,69472.0,69471.0,0.54373501]
["bitfinex","BTCUSD",1730578220715,1e-06,69472.0,69471.0,0.70190463]
["bitfinex","BTCUSD",1730578221343,1e-06,69472.0,69471.0,0.82729877]
["bitfinex","BTCUSD",1730578221551,1e-06,69472.0,69471.0,0.76301346]
["bitfinex","BTCUSD",1730578222196,0.000821,69480.0,69479.0,0.015]
["bitfinex","BTCUSD",1730578222465,0.000821,69480.0,69479.0,0.47304201]
["bitfinex","BTCUSD",1730578222691,0.000821,69480.0,69479.0,0.47939302]
["bitfinex","BTCUSD",1730578224501,0.000821,69480.0,69479.0,0.52223454]
["bitfinex","BTCUSD",1730578224948,0.000821,69480.0,69479.0,0.47939302]
["bitfinex","BTCUSD",1730578225382,0.000821,69480.0,69479.0,0.6391187]
["bitfinex","BTCUSD",1730578225620,0.0955,69489.0,69488.0,0.11479338]
["bitfinex","BTCUSD",1730578225828,0.096321,69494.0,69491.0,0.005]
["bitfinex","BTCUSD",1730578226037,0.096321,69494.0,69491.0,0.25612633]
["bitfinex","BTCUSD",1730578226322,0.096321,69494.0,69491.0,0.26240707]
["bitfinex","BTCUSD",1730578227216,0.096321,69494.0,69491.0,0.26740707]
["bitfinex","BTCUSD",1730578231349,0.096321,69494.0,69491.0,0.26112633]
["bitfinex","BTCUSD",1730578232599,0.096321,69494.0,69491.0,0.26551892]
["bitfinex","BTCUSD",1730578232831,0.096321,69494.0,69491.0,0.26264122]
["bitfinex","BTCUSD",1730578233049,0.096321,69494.0,69491.0,0.3753123]
["bitfinex","BTCUSD",1730578233283,0.000821,69494.0,69491.0,0.4774346]
["bitfinex","BTCUSD",1730578236592,0.000821,69494.0,69491.0,0.36764122]
["bitfinex","BTCUSD",1730578239160,0.000821,69494.0,69491.0,0.4774346]
["bitfinex","BTCUSD",1730578240223,0.000821,69494.0,69491.0,0.4784346]
["bitfinex","BTCUSD",1730578241299,0.000821,69494.0,69491.0,0.4774346]
["bitfinex","BTCUSD",1730578242594,0.000821,69494.0,69491.0,0.36764122]
["bitfinex","BTCUSD",1730578245312,0.0775,69493.0,69491.0,0.36764122]
["bitfinex","BTCUSD",1730578247557,0.095121,69492.0,69491.0,0.36764122]
["bitfinex","BTCUSD",1730578251492,0.095121,69492.0,69491.0,0.41048588]
["bitfinex","BTCUSD",1730578253372,0.095121,69492.0,69491.0,0.36764122]
["bitfinex","BTCUSD",1730578255358,0.095121,69492.0,69491.0,0.43190821]
["bitfinex","BTCUSD",1730578255580,0.095121,69492.0,69491.0,0.36764122]
["bitfinex","BTCUSD",1730578256461,0.095121,69492.0,69491.0,0.43190821]
["bitfinex","BTCUSD",1730578256671,0.095121,69492.0,69491.0,0.59022483]
["bitfinex","BTCUSD",1730578257547,0.095121,69492.0,69491.0,0.63499972]
["bitfinex","BTCUSD",1730578258424,0.095121,69492.0,69491.0,0.57073273]
["bitfinex","BTCUSD",1730578259494,0.095121,69492.0,69491.0,0.65642206]
["bitfinex","BTCUSD",1730578261265,0.095121,69492.0,69491.0,0.41241611]
["bitfinex","BTCUSD",1730578261504,0.095121,69492.0,69491.0,0.57082747]
["bitfinex","BTCUSD",1730578263420,0.095121,69492.0,69491.0,0.41241611]
["bitfinex","BTCUSD",1730578264229,0.095121,69492.0,69491.0,0.57091764]
["bitfinex","BTCUSD",1730578264660,0.095121,69492.0,69491.0,0.67826259]
["bitfinex","BTCUSD",1730578265705,0.095121,69492.0,69491.0,0.41241611]
["bitfinex","BTCUSD",1730578267663,0.000821,69492.0,69491.0,0.41241611]
["bitfinex","BTCUSD",1730578276059,0.000821,69492.0,69491.0,0.57119044]
["bitfinex","BTCUSD",1730578279294,0.000821,69492.0,69491.0,0.57119631]
["bitfinex","BTCUSD",1730578283942,0.000821,69492.0,69491.0,0.57119446]
["bitfinex","BTCUSD",1730578288558,0.000821,69492.0,69491.0,0.57120863]
["bitfinex","BTCUSD",1730578290969,0.000821,69492.0,69491.0,0.57120526]
["bitfinex","BTCUSD",1730578292265,0.000821,69492.0,69491.0,0.70025132]
["bitfinex","BTCUSD",1730578292995,0.000821,69492.0,69491.0,0.70024779]
["bitfinex","BTCUSD",1730578297809,0.000821,69492.0,69491.0,0.57120241]
["bitfinex","BTCUSD",1730578298037,0.000821,69492.0,69491.0,0.70024779]
["bitfinex","BTCUSD",1730578299582,0.000821,69492.0,69491.0,0.70024022]
["bitfinex","BTCUSD",1730578300044,0.000821,69492.0,69491.0,0.72901022]
["bitfinex","BTCUSD",1730578300273,0.000821,69492.0,69491.0,0.70024022]
["bitfinex","BTCUSD",1730578302067,0.000821,69492.0,69491.0,0.70023576]
["bitfinex","BTCUSD",1730578302706,0.000821,69492.0,69491.0,0.70023509]
["bitfinex","BTCUSD",1730578309050,0.000821,69492.0,69491.0,0.70022913]
["bitfinex","BTCUSD",1730578310125,0.000821,69492.0,69491.0,0.72899913]
["bitfinex","BTCUSD",1730578310400,0.000821,69492.0,69491.0,0.70022913]
["bitfinex","BTCUSD",1730578311129,0.000821,69492.0,69491.0,0.70023311]
["bitfinex","BTCUSD",1730578311363,0.000821,69492.0,69491.0,1.4593475]
["bitfinex","BTCUSD",1730578311590,0.0795,69507.0,69491.0,1.4593475]
["bitfinex","BTCUSD",1730578311591,0.31672138,69507.0,69503.0,0.11479338]
["bitfinex","BTCUSD",1730578311811,0.31672138,69507.0,69503.0,0.27921461]
["bitfinex","BTCUSD",1730578312035,0.31672138,69507.0,69503.0,0.43799428]
["bitfinex","BTCUSD",1730578312251,0.31672138,69507.0,69503.0,0.48278026]
["bitfinex","BTCUSD",1730578312458,0.10017586,69507.0,69503.0,0.44248877]
["bitfinex","BTCUSD",1730578312695,0.10017586,69507.0,69503.0,0.48725517]
["bitfinex","BTCUSD",1730578313398,0.10017586,69507.0,69503.0,0.44248877]
["bitfinex","BTCUSD",1730578315172,0.10017586,69507.0,69503.0,0.44228845]
["bitfinex","BTCUSD",1730578315379,0.10017586,69507.0,69503.0,0.43779396]
["bitfinex","BTCUSD",1730578315820,0.10017586,69507.0,69503.0,0.44228842]
["bitfinex","BTCUSD",1730578316268,0.00119686,69504.0,69503.0,0.44228842]
["bitfinex","BTCUSD",1730578316483,0.000821,69504.0,69503.0,0.44228842]
["bitfinex","BTCUSD",1730578317361,0.000821,69504.0,69503.0,0.54966594]
["bitfinex","BTCUSD",1730578319383,0.000821,69504.0,69503.0,0.54966609]
["bitfinex","BTCUSD",1730578319607,0.000821,69504.0,69503.0,0.54960053]
["bitfinex","BTCUSD",1730578320253,0.000821,69504.0,69503.0,0.55393432]
["bitfinex","BTCUSD",1730578322309,0.000821,69504.0,69503.0,0.44657127]
["bitfinex","BTCUSD",1730578322751,0.000821,69504.0,69503.0,0.44655023]
["bitfinex","BTCUSD",1730578322973,0.00119686,69504.0,69503.0,0.44655023]
["bitfinex","BTCUSD",1730578323226,0.00119686,69504.0,69503.0,0.33675685]
["bitfinex","BTCUSD",1730578323442,0.00119686,69504.0,69503.0,0.33226224]
["bitfinex","BTCUSD",1730578324132,0.00119686,69504.0,69503.0,0.03096598]
["bitfinex","BTCUSD",1730578324133,0.18049686,69504.0,69503.0,0.03096598]
["bitfinex","BTCUSD",1730578325077,0.000821,69504.0,69503.0,0.34363433]
["bitfinex","BTCUSD",1730578325286,0.000821,69504.0,69503.0,0.43773406]
["bitfinex","BTCUSD",1730578325508,0.000821,69504.0,69503.0,0.41381971]
["bitfinex","BTCUSD",1730578325982,0.000821,69504.0,69503.0,0.43773406]
["bitfinex","BTCUSD",1730578326179,0.000821,69504.0,69503.0,0.54508286]
["bitfinex","BTCUSD",1730578327048,0.000821,69504.0,69503.0,0.54504074]
["bitfinex","BTCUSD",1730578327479,0.000821,69504.0,69503.0,0.43770401]
["bitfinex","BTCUSD",1730578328565,0.000821,69504.0,69503.0,0.54504074]
["bitfinex","BTCUSD",1730578329243,0.000821,69504.0,69503.0,0.43770401]
["bitfinex","BTCUSD",1730578329483,0.000821,69504.0,69503.0,0.3321867]
["bitfinex","BTCUSD",1730578329946,0.000821,69504.0,69503.0,0.44198008]
["bitfinex","BTCUSD",1730578331242,0.000821,69504.0,69503.0,0.28349068]
["bitfinex","BTCUSD",1730578331667,0.000821,69504.0,69503.0,0.44194921]
["bitfinex","BTCUSD",1730578332522,0.000821,69504.0,69503.0,0.33215583]
["bitfinex","BTCUSD",1730578332741,0.000821,69504.0,69503.0,0.44194921]
["bitfinex","BTCUSD",1730578334296,0.000821,69504.0,69503.0,0.28349068]
["bitfinex","BTCUSD",1730578341371,0.000821,69504.0,69503.0,0.27921461]
["bitfinex","BTCUSD",1730578343817,0.000821,69504.0,69503.0,0.52354654]
["bitfinex","BTCUSD",1730578344021,0.00119686,69504.0,69503.0,0.52354292]
["bitfinex","BTCUSD",1730578344234,0.00119686,69504.0,69503.0,0.34361157]
["bitfinex","BTCUSD",1730578344235,0.09849686,69504.0,69503.0,0.34361157]
["bitfinex","BTCUSD",1730578344449,0.09849686,69504.0,69503.0,0.43770263]
["bitfinex","BTCUSD",1730578346355,0.09849686,69504.0,69503.0,0.52355896]
["bitfinex","BTCUSD",1730578346560,0.09849686,69504.0,69503.0,0.25386491]
["bitfinex","BTCUSD",1730578346770,0.09849686,69504.0,69503.0,0.07391012]
["bitfinex","BTCUSD",1730578346979,0.111972,69504.0,69503.0,0.03096598]
["bitfinex","BTCUSD",1730578349617,0.09849686,69504.0,69503.0,0.03096598]
["bitfinex","BTCUSD",1730578349833,0.11196319,69504.0,69503.0,0.03096598]
["bitfinex","BTCUSD",1730578351959,0.11195977,69504.0,69503.0,0.03096598]
["bitfinex","BTCUSD",1730578354603,0.09849686,69504.0,69503.0,0.03096598]
["bitfinex","BTCUSD",1730578354825,0.11195686,69504.0,69503.0,0.03096598]
["bitfinex","BTCUSD",1730578355274,0.09849686,69504.0,69503.0,0.03096598]
["bitfinex","BTCUSD",1730578356366,0.11195636,69504.0,69503.0,0.03096598]
["bitfinex","BTCUSD",1730578356553,0.09849686,69504.0,69503.0,0.03096598]
["bitfinex","BTCUSD",1730578359534,0.00119686,69504.0,69503.0,0.03096598]
["bitfinex","BTCUSD",1730578359969,0.000821,69504.0,69503.0,0.07391559]
["bitfinex","BTCUSD",1730578360203,0.000821,69504.0,69503.0,0.16942123]
["bitfinex","BTCUSD",1730578360409,0.000821,69504.0,69503.0,0.32792803]
["bitfinex","BTCUSD",1730578360612,0.000821,69504.0,69503.0,0.32791823]
["bitfinex","BTCUSD",1730578360831,0.000821,69504.0,69503.0,0.59941823]
["bitfinex","BTCUSD",1730578364104,0.000821,69504.0,69503.0,0.71421161]
["bitfinex","BTCUSD",1730578364327,0.000821,69504.0,69503.0,0.60941823]
["bitfinex","BTCUSD",1730578365136,0.000821,69504.0,69503.0,0.63816794]
["bitfinex","BTCUSD",1730578365353,1e-06,69504.0,69503.0,0.63816794]
["bitfinex","BTCUSD",1730578366664,0.21736652,69515.0,69514.0,0.005]
["bitfinex","BTCUSD",1730578366665,0.000821,69515.0,69514.0,0.005]
["bitfinex","BTCUSD",1730578366869,0.000821,69515.0,69514.0,0.39617454]
["bitfinex","BTCUSD",1730578367480,0.000821,69515.0,69514.0,0.35324863]
["bitfinex","BTCUSD",1730578368366,0.000821,69515.0,69514.0,0.5760672]
["bitfinex","BTCUSD",1730578368596,0.000821,69515.0,69514.0,0.51167833]
["bitfinex","BTCUSD",1730578371631,0.000821,69515.0,69514.0,0.57602453]
["bitfinex","BTCUSD",1730578373610,0.000821,69515.0,69514.0,0.41759483]
["bitfinex","BTCUSD",1730578374022,0.000821,69515.0,69514.0,0.57591547]
["bitfinex","BTCUSD",1730578375496,0.000821,69515.0,69514.0,0.41759483]
["bitfinex","BTCUSD",1730578376560,0.000821,69515.0,69514.0,0.35324863]
["bitfinex","BTCUSD",1730578378220,0.000821,69515.0,69514.0,0.357715]
["bitfinex","BTCUSD",1730578378817,0.000821,69515.0,69514.0,0.35324863]
["bitfinex","BTCUSD",1730578383497,0.000821,69515.0,69514.0,0.39611556]
["bitfinex","BTCUSD",1730578383730,0.000821,69515.0,69514.0,0.35324863]
["bitfinex","BTCUSD",1730578384779,0.000821,69515.0,69514.0,0.24345525]
["bitfinex","BTCUSD",1730578385779,0.00119686,69515.0,69514.0,0.24345525]
["bitfinex","BTCUSD",1730578386193,0.000821,69515.0,69514.0,0.24345525]
["bitfinex","BTCUSD",1730578392097,0.092221,69515.0,69514.0,0.24345525]
["bitfinex","BTCUSD",1730578392527,0.09259686,69515.0,69514.0,0.24345525]
["bitfinex","BTCUSD",1730578397774,0.092221,69515.0,69514.0,0.24345525]
["bitfinex","BTCUSD",1730578398435,0.092221,69515.0,69514.0,0.28633433]
["bitfinex","BTCUSD",1730578399481,0.092221,69515.0,69514.0,0.24345525]
["bitfinex","BTCUSD",1730578401129,0.09259686,69515.0,69514.0,0.24345525]
["bitfinex","BTCUSD",1730578401543,0.09259686,69515.0,69514.0,0.30780011]
["bitfinex","BTCUSD",1730578402210,0.09259686,69515.0,69514.0,0.46620194]
["bitfinex","BTCUSD",1730578402406,0.09259686,69515.0,69514.0,0.40185708]
["bitfinex","BTCUSD",1730578403479,0.09259686,69515.0,69514.0,0.48765022]
["bitfinex","BTCUSD",1730578404517,0.09259686,69515.0,69514.0,0.40185708]
["bitfinex","BTCUSD",1730578404772,0.09259686,69515.0,69514.0,0.40197837]
["bitfinex","BTCUSD",1730578405585,0.09259686,69515.0,69514.0,0.50933794]
["bitfinex","BTCUSD",1730578406485,0.09259686,69515.0,69514.0,0.40197837]
["bitfinex","BTCUSD",1730578410911,0.092221,69515.0,69514.0,0.40197837]
["bitfinex","BTCUSD",1730578413859,0.092221,69515.0,69514.0,0.40215638]
["bitfinex","BTCUSD",1730578414512,0.09259686,69515.0,69514.0,0.40215638]
["bitfinex","BTCUSD",1730578419695,0.092221,69515.0,69514.0,0.40215638]
["bitfinex","BTCUSD",1730578427676,0.092221,69515.0,69514.0,0.40217442]
["bitfinex","BTCUSD",1730578427880,0.09259686,69515.0,69514.0,0.40217442]
["bitfinex","BTCUSD",1730578432103,0.09259686,69515.0,69514.0,0.40219364]
["bitfinex","BTCUSD",1730578435806,0.10607747,69515.0,69514.0,0.40219364]
["bitfinex","BTCUSD",1730578436025,0.09259686,69515.0,69514.0,0.40219364]
["bitfinex","BTCUSD",1730578436242,0.10607747,69515.0,69514.0,0.40219364]
["bitfinex","BTCUSD",1730578436571,0.09259686,69515.0,69514.0,0.40219364]
["bitfinex","BTCUSD",1730578436957,0.10607618,69515.0,69514.0,0.40219364]
["bitfinex","BTCUSD",1730578437364,0.09259686,69515.0,69514.0,0.40219364]
["bitfinex","BTCUSD",1730578441538,0.09259686,69515.0,69514.0,0.50968057]
["bitfinex","BTCUSD",1730578441954,0.09259686,69515.0,69514.0,0.40219364]
["bitfinex","BTCUSD",1730578442160,0.09259686,69515.0,69514.0,0.50968033]
["bitfinex","BTCUSD",1730578442367,0.09259686,69515.0,69514.0,0.50967811]
["bitfinex","BTCUSD",1730578442808,0.09259686,69515.0,69514.0,0.15873839]
["bitfinex","BTCUSD",1730578443020,0.09259686,69515.0,69514.0,0.22323875]
["bitfinex","BTCUSD",1730578443021,0.09427327,69515.0,69514.0,0.22323875]
["bitfinex","BTCUSD",1730578443248,0.09427327,69515.0,69512.0,0.005]
["bitfinex","BTCUSD",1730578443249,0.00037586,69513.0,69512.0,0.06449158]
["bitfinex","BTCUSD",1730578443465,0.11305227,69513.0,69512.0,0.06449158]
["bitfinex","BTCUSD",1730578443697,0.11305227,69513.0,69511.0,0.06949158]
["bitfinex","BTCUSD",1730578443887,0.11305227,69512.0,69511.0,0.06449158]
["bitfinex","BTCUSD",1730578444133,0.19265227,69512.0,69511.0,0.06449158]
["bitfinex","BTCUSD",1730578444544,0.19265227,69512.0,69511.0,0.06449196]
["bitfinex","BTCUSD",1730578444804,0.19265227,69512.0,69510.0,0.005]
["bitfinex","BTCUSD",1730578444805,0.00037586,69511.0,69510.0,0.06949196]
["bitfinex","BTCUSD",1730578445043,0.11305227,69511.0,69510.0,0.06949196]
["bitfinex","BTCUSD",1730578445240,0.09957586,69511.0,69510.0,0.06949196]
["bitfinex","BTCUSD",1730578445446,0.11304704,69511.0,69510.0,0.22817453]
["bitfinex","BTCUSD",1730578446065,0.11304704,69511.0,69510.0,0.22317453]
["bitfinex","BTCUSD",1730578446440,0.11304704,69511.0,69510.0,0.06949196]
["bitfinex","BTCUSD",1730578447593,0.11304704,69511.0,69510.0,0.005]
["bitfinex","BTCUSD",1730578449645,0.00037586,69510.0,69509.0,0.06949196]
["bitfinex","BTCUSD",1730578451406,0.00037586,69510.0,69509.0,0.005]
["bitfinex","BTCUSD",1730578452415,0.00037586,69510.0,69509.0,0.105]
["bitfinex","BTCUSD",1730578452851,0.00037586,69510.0,69509.0,0.16949196]
["bitfinex","BTCUSD",1730578453286,0.00037586,69510.0,69509.0,0.17577203]
["bitfinex","BTCUSD",1730578453488,0.00037586,69510.0,69509.0,0.005]
["bitfinex","BTCUSD",1730578454340,0.00037586,69510.0,69509.0,0.1479534]
["bitfinex","BTCUSD",1730578456325,0.00037586,69510.0,69509.0,0.0479534]
["bitfinex","BTCUSD",1730578456718,0.00037586,69510.0,69509.0,0.14795048]
["bitfinex","BTCUSD",1730578458158,0.00037586,69510.0,69509.0,0.04794928]
["bitfinex","BTCUSD",1730578460263,0.00037586,69510.0,69509.0,0.14794928]
["bitfinex","BTCUSD",1730578461199,0.00037586,69510.0,69509.0,0.04794928]
["bitfinex","BTCUSD",1730578462448,0.01384157,69510.0,69509.0,0.04794928]
["bitfinex","BTCUSD",1730578465154,0.01384157,69510.0,69509.0,0.07671928]
["bitfinex","BTCUSD",1730578465357,0.01384157,69510.0,69509.0,0.04794928]
["bitfinex","BTCUSD",1730578466590,0.01466257,69510.0,69509.0,0.04794928]
["bitfinex","BTCUSD",1730578467155,0.01466743,69510.0,69509.0,0.005]
["bitfinex","BTCUSD",1730578468253,0.01466743,69510.0,69509.0,0.21479338]
["bitfinex","BTCUSD",1730578470620,0.00119686,69510.0,69509.0,0.21479338]
["bitfinex","BTCUSD",1730578470889,0.01467205,69510.0,69509.0,0.21479338]
["bitfinex","BTCUSD",1730578471289,0.01467205,69510.0,69509.0,0.43781657]
["bitfinex","BTCUSD",1730578471709,0.01467205,69510.0,69509.0,0.21479338]
["bitfinex","BTCUSD",1730578471893,0.01467205,69510.0,69509.0,0.43782354]
["bitfinex","BTCUSD",1730578472094,0.01467205,69510.0,69509.0,0.21479338]
["bitfinex","BTCUSD",1730578472296,0.01467205,69510.0,69509.0,0.2792173]
["bitfinex","BTCUSD",1730578472667,0.01467205,69510.0,69509.0,0.21479338]
["bitfinex","BTCUSD",1730578473285,0.01467205,69510.0,69509.0,0.2792173]
["bitfinex","BTCUSD",1730578474333,0.00119686,69510.0,69509.0,0.2792173]
["bitfinex","BTCUSD",1730578474508,0.01467924,69510.0,69509.0,0.43785342]
["bitfinex","BTCUSD",1730578476489,0.01467924,69510.0,69509.0,0.3734295]
["bitfinex","BTCUSD",1730578476738,0.01467924,69510.0,69509.0,0.43789904]
["bitfinex","BTCUSD",1730578477256,0.01467924,69510.0,69509.0,0.3734295]
["bitfinex","BTCUSD",1730578478376,0.01467912,69510.0,69509.0,0.3734295]
["bitfinex","BTCUSD",1730578478653,0.01467903,69510.0,69509.0,0.45932806]
["bitfinex","BTCUSD",1730578481219,0.01467903,69510.0,69509.0,0.3734295]
["bitfinex","BTCUSD",1730578482461,0.01467903,69510.0,69509.0,0.48080271]
["bitfinex","BTCUSD",1730578482462,0.01467833,69510.0,69509.0,0.48080271]
["bitfinex","BTCUSD",1730578482661,0.00119686,69510.0,69509.0,0.4809257]
["bitfinex","BTCUSD",1730578482777,0.00119686,69510.0,69509.0,0.3734295]
["bitfinex","BTCUSD",1730578483808,0.00119686,69510.0,69509.0,0.48093268]
["bitfinex","BTCUSD",1730578484020,0.00119686,69510.0,69509.0,0.48093458]
["bitfinex","BTCUSD",1730578484219,0.00119686,69510.0,69509.0,0.3734295]
["bitfinex","BTCUSD",1730578485659,0.01467821,69510.0,69509.0,0.3734295]
["bitfinex","BTCUSD",1730578486864,0.00119686,69510.0,69509.0,0.3734295]
["bitfinex","BTCUSD",1730578487068,0.01467834,69510.0,69509.0,0.3734295]
["bitfinex","BTCUSD",1730578491457,0.00119686,69510.0,69509.0,0.3734295]
["bitfinex","BTCUSD",1730578491863,0.01467695,69510.0,69509.0,0.3734295]
["bitfinex","BTCUSD",1730578493155,0.00119686,69510.0,69509.0,0.3734295]
["bitfinex","BTCUSD",1730578493536,0.01467652,69510.0,69509.0,0.3734295]
["bitfinex","BTCUSD",1730578493768,0.01467652,69510.0,69509.0,0.37118435]
["bitfinex","BTCUSD",1730578493937,0.01467675,69510.0,69509.0,0.37118435]
["bitfinex","BTCUSD",1730578494162,0.01467675,69510.0,69509.0,0.26363612]
["bitfinex","BTCUSD",1730578494336,0.00119686,69510.0,69509.0,0.26363612]
["bitfinex","BTCUSD",1730578494541,0.01467667,69510.0,69509.0,0.37118386]
["bitfinex","BTCUSD",1730578495232,0.01467667,69510.0,69509.0,0.39995386]
["bitfinex","BTCUSD",1730578495383,0.01467667,69510.0,69509.0,0.37118386]
["bitfinex","BTCUSD",1730578497565,0.00119686,69510.0,69509.0,0.37118386]
["bitfinex","BTCUSD",1730578497769,0.01467731,69510.0,69509.0,0.37118386]
["bitfinex","BTCUSD",1730578500361,0.01467731,69510.0,69509.0,0.37118701]
["bitfinex","BTCUSD",1730578500947,0.00119686,69510.0,69509.0,0.37118701]
["bitfinex","BTCUSD",1730578501155,0.01467729,69510.0,69509.0,0.37118701]
["bitfinex","BTCUSD",1730578502390,0.01467729,69510.0,69509.0,0.105]
["bitfinex","BTCUSD",1730578502567,0.01467729,69510.0,69509.0,0.21255286]
["bitfinex","BTCUSD",1730578502771,0.01467729,69510.0,69509.0,0.37136138]
["bitfinex","BTCUSD",1730578503755,0.01467729,69510.0,69509.0,0.26380852]
["bitfinex","BTCUSD",1730578504385,0.00119686,69510.0,69509.0,0.26380852]
["bitfinex","BTCUSD",1730578504799,0.01467695,69510.0,69509.0,0.26380852]
["bitfinex","BTCUSD",1730578505202,0.00119686,69510.0,69509.0,0.26380852]
["bitfinex","BTCUSD",1730578505974,0.00119686,69510.0,69509.0,0.37136181]
["bitfinex","BTCUSD",1730578506177,0.01467699,69510.0,69509.0,0.26380852]
["bitfinex","BTCUSD",1730578506801,0.01467698,69510.0,69509.0,0.26380852]
["bitfinex","BTCUSD",1730578506991,0.00119686,69510.0,69509.0,0.26380237]
["bitfinex","BTCUSD",1730578507156,0.01467691,69510.0,69509.0,0.26380237]
["bitfinex","BTCUSD",1730578507555,0.01467691,69510.0,69509.0,0.37135539]
["bitfinex","BTCUSD",1730578508279,0.01467691,69510.0,69509.0,0.26380237]
["bitfinex","BTCUSD",1730578509089,0.01467691,69510.0,69509.0,0.37135759]
["bitfinex","BTCUSD",1730578509250,0.01467691,69510.0,69509.0,0.26380237]
["bitfinex","BTCUSD",1730578510157,0.01467691,69510.0,69509.0,0.37135118]
["bitfinex","BTCUSD",1730578510362,0.01467691,69510.0,69509.0,0.26380237]
["bitfinex","BTCUSD",1730578510972,0.01467696,69510.0,69509.0,0.26380237]
["bitfinex","BTCUSD",1730578511447,0.01467693,69510.0,69509.0,0.26380237]
["bitfinex","BTCUSD",1730578511687,0.00119686,69510.0,69509.0,0.26380237]
["bitfinex","BTCUSD",1730578516017,0.00119686,69510.0,69509.0,0.26378992]
["bitfinex","BTCUSD",1730578520747,0.00119686,69510.0,69509.0,0.2637766]
["bitfinex","BTCUSD",1730578521549,0.00119686,69510.0,69509.0,0.26811609]
["bitfinex","BTCUSD",1730578524695,0.00119686,69510.0,69509.0,0.2637766]
["bitfinex","BTCUSD",1730578534314,0.00119686,69510.0,69509.0,0.26378173]
["bitfinex","BTCUSD",1730578539010,0.01467713,69510.0,69509.0,0.26378173]
["bitfinex","BTCUSD",1730578539222,0.00119686,69510.0,69509.0,0.26378173]
["bitfinex","BTCUSD",1730578540543,0.00119686,69510.0,69509.0,0.37132633]
["bitfinex","BTCUSD",1730578540797,0.09389686,69510.0,69509.0,0.37132633]
["bitfinex","BTCUSD",1730578541017,0.10737848,69510.0,69509.0,0.37132633]
["bitfinex","BTCUSD",1730578541492,0.09389686,69510.0,69509.0,0.26378173]
["bitfinex","BTCUSD",1730578541717,0.10737827,69510.0,69509.0,0.37132878]
["bitfinex","BTCUSD",1730578542164,0.10737827,69510.0,69509.0,0.26378173]
["bitfinex","BTCUSD",1730578543509,0.10737827,69510.0,69509.0,0.16379975]
["bitfinex","BTCUSD",1730578543985,0.10737827,69510.0,69509.0,0.26379975]
["bitfinex","BTCUSD",1730578544864,0.10737827,69510.0,69509.0,0.21254969]
["bitfinex","BTCUSD",1730578545114,0.10737827,69510.0,69509.0,0.37134944]
["bitfinex","BTCUSD",1730578545364,0.10737794,69510.0,69509.0,0.37134944]
["bitfinex","BTCUSD",1730578546537,0.1073774,69510.0,69509.0,0.37135049]
["bitfinex","BTCUSD",1730578546986,0.09389686,69510.0,69509.0,0.37135049]
["bitfinex","BTCUSD",1730578547442,0.10737741,69510.0,69509.0,0.37135049]
["bitfinex","BTCUSD",1730578547902,0.10737741,69510.0,69509.0,0.37136284]
["bitfinex","BTCUSD",1730578548795,0.09389686,69510.0,69509.0,0.37136284]
["bitfinex","BTCUSD",1730578549040,0.10737683,69510.0,69509.0,0.37136284]
["bitfinex","BTCUSD",1730578549483,0.09389686,69510.0,69509.0,0.37136284]
["bitfinex","BTCUSD",1730578549723,0.1073766,69510.0,69509.0,0.37136284]
["bitfinex","BTCUSD",1730578552650,0.1073766,69510.0,69509.0,0.37135081]
["bitfinex","BTCUSD",1730578552868,0.09389686,69510.0,69509.0,0.37135081]
["bitfinex","BTCUSD",1730578553070,0.10737643,69510.0,69509.0,0.37135081]
["bitfinex","BTCUSD",1730578556627,0.10737643,69510.0,69509.0,0.37134875]
["bitfinex","BTCUSD",1730578556843,0.10737627,69510.0,69509.0,0.37134875]
["bitfinex","BTCUSD",1730578557254,0.10737627,69510.0,69509.0,0.26634875]
["bitfinex","BTCUSD",1730578557386,0.10737627,69510.0,69508.0,0.06453642]
["bitfinex","BTCUSD",1730578557592,0.01385527,69509.0,69508.0,0.22334281]
["bitfinex","BTCUSD",1730578557792,0.03542365,69509.0,69508.0,0.06453232]
["bitfinex","BTCUSD",1730578558374,0.03541952,69509.0,69507.0,0.06453232]
["bitfinex","BTCUSD",1730578558585,0.00037586,69508.0,69507.0,0.22333047]
["bitfinex","BTCUSD",1730578558775,0.00037586,69508.0,69507.0,0.06453232]
["bitfinex","BTCUSD",1730578558776,0.10745527,69508.0,69507.0,0.06453232]
["bitfinex","BTCUSD",1730578559218,0.10745527,69508.0,69507.0,0.06953232]
["bitfinex","BTCUSD",1730578559419,0.10745527,69508.0,69507.0,0.22832856]
["bitfinex","BTCUSD",1730578559618,0.10745527,69508.0,69507.0,0.22331051]
["bitfinex","BTCUSD",1730578559950,0.10745527,69508.0,69507.0,0.06453232]
["bitfinex","BTCUSD",1730578560362,0.09397586,69508.0,69507.0,0.06453232]
["bitfinex","BTCUSD",1730578560539,0.10745179,69508.0,69507.0,0.06453232]
["bitfinex","BTCUSD",1730578560743,0.10745177,69508.0,69507.0,0.06453232]
["bitfinex","BTCUSD",1730578560939,0.10745177,69508.0,69507.0,0.06451967]
["bitfinex","BTCUSD",1730578561260,0.10745177,69508.0,69507.0,0.06951967]
["bitfinex","BTCUSD",1730578561873,0.10745177,69508.0,69507.0,0.005]
["bitfinex","BTCUSD",1730578562104,0.10745177,69508.0,69506.0,0.06451407]
["bitfinex","BTCUSD",1730578562105,0.00037586,69507.0,69506.0,0.06451407]
["bitfinex","BTCUSD",1730578562308,0.01385177,69507.0,69506.0,0.06451407]
["bitfinex","BTCUSD",1730578563251,0.01384917,69507.0,69506.0,0.06451407]
["bitfinex","BTCUSD",1730578563464,0.00037586,69507.0,69506.0,0.06451407]
["bitfinex","BTCUSD",1730578563656,0.01384914,69507.0,69506.0,0.06451407]
["bitfinex","BTCUSD",1730578564297,0.01384914,69507.0,69505.0,0.06951407]
["bitfinex","BTCUSD",1730578564515,0.01347328,69506.0,69505.0,0.06951407]
["bitfinex","BTCUSD",1730578564858,0.01384914,69506.0,69505.0,0.06951407]
["bitfinex","BTCUSD",1730578565516,0.01384914,69506.0,69505.0,0.2282496]
["bitfinex","BTCUSD",1730578566357,0.00037586,69506.0,69505.0,0.2282496]
["bitfinex","BTCUSD",1730578566624,0.00037586,69506.0,69505.0,0.27352891]
["bitfinex","BTCUSD",1730578569415,0.00037586,69506.0,69505.0,0.27349649]
["bitfinex","BTCUSD",1730578571227,0.00037586,69506.0,69505.0,0.35948672]
["bitfinex","BTCUSD",1730578571677,0.00037586,69506.0,69505.0,0.27349649]
["bitfinex","BTCUSD",1730578580325,0.00037586,69506.0,69505.0,0.005]
["bitfinex","BTCUSD",1730578580535,0.07737586,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578580748,0.09084978,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578581164,0.09085113,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578581758,0.07737586,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578581943,0.09084852,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578582352,0.19054852,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578585251,0.19054298,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578588729,0.17707586,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578588937,0.19053634,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578592456,0.19053259,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578592858,0.1905328,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578593641,0.19053234,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578594723,0.19053188,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578595288,0.19053156,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578599873,0.19053294,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578602560,0.11353294,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578603386,0.10007586,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578603596,0.11353693,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578603792,0.11353689,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578607165,0.1135415,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578607381,0.11354344,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578608018,0.11436444,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578610809,0.11437821,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578614866,0.1143818,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578617981,0.10089686,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578618212,0.11438197,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578621247,0.11438205,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578624461,0.11438241,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578629482,0.19298241,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578631393,0.19298203,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578641079,0.11438203,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578641963,0.25248103,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578642170,0.45765983,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578642392,0.55783434,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578642595,0.47153628,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578642803,0.55781744,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578643033,0.47153628,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578643677,0.55778107,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578643875,0.47153628,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578644332,0.6362014,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578645354,0.57153628,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578645552,0.57151643,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578645938,0.62271623,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578646140,0.63618154,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578646293,0.57151642,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578646507,0.59305641,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578647247,0.63614194,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578647693,0.63614162,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578649452,0.60113632,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578649658,0.63612431,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578650173,0.5930391,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578652792,0.59303198,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578656337,0.55805111,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578656574,0.59302841,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578659825,0.55805111,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578660033,0.59303043,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578663417,0.55805111,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578663578,0.59303864,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578665190,0.59803864,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578665611,0.23679186,69495.0,69494.0,0.001642]
["bitfinex","BTCUSD",1730578665820,0.41023464,69495.0,69494.0,0.001642]
["bitfinex","BTCUSD",1730578668965,0.37524711,69495.0,69494.0,0.001642]
["bitfinex","BTCUSD",1730578669818,0.41025325,69495.0,69494.0,0.001642]
["bitfinex","BTCUSD",1730578671815,0.37524711,69495.0,69494.0,0.001642]
["bitfinex","BTCUSD",1730578674936,0.16183111,69495.0,69494.0,0.001642]
["bitfinex","BTCUSD",1730578675190,0.27162449,69495.0,69494.0,0.001642]
["bitfinex","BTCUSD",1730578680027,0.28509842,69495.0,69494.0,0.001642]
["bitfinex","BTCUSD",1730578682867,0.03684979,69495.0,69494.0,0.001642]
["bitfinex","BTCUSD",1730578683083,0.01384979,69495.0,69494.0,0.177242]
["bitfinex","BTCUSD",1730578683530,0.01384924,69495.0,69494.0,0.177242]
["bitfinex","BTCUSD",1730578693801,0.01384924,69495.0,69494.0,0.081342]
["bitfinex","BTCUSD",1730578699026,0.0138466,69495.0,69494.0,0.081342]
["bitfinex","BTCUSD",1730578702395,0.00037586,69495.0,69494.0,0.081342]
["bitfinex","BTCUSD",1730578702618,0.01384651,69495.0,69494.0,0.081342]
["bitfinex","BTCUSD",1730578705650,0.01384551,69495.0,69494.0,0.081342]
["bitfinex","BTCUSD",1730578706302,0.0138465,69495.0,69494.0,0.081342]
["bitfinex","BTCUSD",1730578709592,0.00037586,69495.0,69494.0,0.081342]
["bitfinex","BTCUSD",1730578709781,0.01384986,69495.0,69494.0,0.081342]
["bitfinex","BTCUSD",1730578716903,0.01385257,69495.0,69494.0,0.081342]
["bitfinex","BTCUSD",1730578717338,0.01385215,69495.0,69494.0,0.081342]
["bitfinex","BTCUSD",1730578720676,0.00037586,69495.0,69494.0,0.081342]
["bitfinex","BTCUSD",1730578720888,0.01385077,69495.0,69494.0,0.081342]
["bitfinex","BTCUSD",1730578722183,0.01385077,69495.0,69494.0,0.001642]
["bitfinex","BTCUSD",1730578724257,0.01385143,69495.0,69494.0,0.001642]
["bitfinex","BTCUSD",1730578733945,0.01347557,69495.0,69494.0,0.006642]
["bitfinex","BTCUSD",1730578734148,0.01347557,69495.0,69494.0,0.177542]
["bitfinex","BTCUSD",1730578734356,0.01347557,69495.0,69494.0,0.22061637]
["bitfinex","BTCUSD",1730578734729,0.00037586,69497.0,69494.0,0.177542]
["bitfinex","BTCUSD",1730578734931,0.00037586,69497.0,69496.0,0.005]
["bitfinex","BTCUSD",1730578735163,0.01385525,69497.0,69496.0,0.005]
["bitfinex","BTCUSD",1730578744740,0.01385104,69497.0,69496.0,0.005]
["bitfinex","BTCUSD",1730578747337,0.01385104,69497.0,69496.0,0.006642]
["bitfinex","BTCUSD",1730578748448,0.01385102,69497.0,69496.0,0.006642]
["bitfinex","BTCUSD",1730578748665,0.00037586,69497.0,69496.0,0.04970691]
["bitfinex","BTCUSD",1730578748885,0.00037586,69497.0,69496.0,0.04970859]
["bitfinex","BTCUSD",1730578749132,0.01385081,69497.0,69496.0,0.04970859]
["bitfinex","BTCUSD",1730578751630,0.01385081,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730578751631,0.21424419,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730578751798,0.10445081,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730578755737,0.09097586,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730578755962,0.10445006,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730578759576,0.09097586,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730578759778,0.10444873,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730578760107,0.09097586,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730578760310,0.10444871,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730578763685,0.10444717,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730578771538,0.10444691,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730578776595,0.01384691,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730578776818,0.01384691,69497.0,69496.0,0.006138]
["bitfinex","BTCUSD",1730578779894,0.01347105,69497.0,69496.0,0.12093138]
["bitfinex","BTCUSD",1730578780116,0.000821,69500.0,69499.0,0.005]
["bitfinex","BTCUSD",1730578780316,0.01429725,69500.0,69499.0,0.2937667]
["bitfinex","BTCUSD",1730578780487,0.000821,69500.0,69499.0,0.29088938]
["bitfinex","BTCUSD",1730578780696,0.000821,69500.0,69499.0,0.33395003]
["bitfinex","BTCUSD",1730578781401,0.000821,69500.0,69499.0,0.29088938]
["bitfinex","BTCUSD",1730578782368,0.00119686,69500.0,69499.0,0.29088938]
["bitfinex","BTCUSD",1730578783212,0.00119686,69500.0,69499.0,0.28639338]
["bitfinex","BTCUSD",1730578783427,0.00119686,69500.0,69499.0,0.29088892]
["bitfinex","BTCUSD",1730578784074,0.00119686,69500.0,69499.0,0.33394957]
["bitfinex","BTCUSD",1730578784290,0.000821,69500.0,69499.0,0.33394957]
["bitfinex","BTCUSD",1730578785388,0.000821,69500.0,69499.0,0.29088892]
["bitfinex","BTCUSD",1730578785588,0.000821,69500.0,69499.0,0.33394957]
["bitfinex","BTCUSD",1730578785851,0.000821,69500.0,69499.0,0.29088892]
["bitfinex","BTCUSD",1730578786893,0.000821,69500.0,69499.0,0.46788148]
["bitfinex","BTCUSD",1730578787124,0.000821,69500.0,69499.0,0.47237679]
["bitfinex","BTCUSD",1730578789959,0.000821,69500.0,69499.0,0.42934394]
["bitfinex","BTCUSD",1730578790383,0.000821,69500.0,69499.0,0.47236106]
["bitfinex","BTCUSD",1730578790596,0.000821,69500.0,69499.0,0.47236102]
["bitfinex","BTCUSD",1730578791005,0.000821,69500.0,69499.0,0.4293439]
["bitfinex","BTCUSD",1730578792357,0.000821,69500.0,69499.0,0.65271509]
["bitfinex","BTCUSD",1730578792835,0.000821,69500.0,69499.0,0.58809305]
["bitfinex","BTCUSD",1730578793192,0.000821,69500.0,69499.0,0.65259017]
["bitfinex","BTCUSD",1730578793397,0.00119686,69500.0,69499.0,0.65423217]
["bitfinex","BTCUSD",1730578794010,0.00119686,69500.0,69499.0,0.6497369]
["bitfinex","BTCUSD",1730578794211,0.000821,69500.0,69499.0,0.49098775]
["bitfinex","BTCUSD",1730578794757,0.000821,69500.0,69499.0,0.49098021]
["bitfinex","BTCUSD",1730578796386,0.000821,69500.0,69499.0,0.42649063]
["bitfinex","BTCUSD",1730578799454,0.000821,69500.0,69499.0,0.46946701]
["bitfinex","BTCUSD",1730578803917,0.000821,69500.0,69499.0,0.4909552]
["bitfinex","BTCUSD",1730578804119,0.000821,69500.0,69499.0,0.58511855]
["bitfinex","BTCUSD",1730578804373,0.000821,69500.0,69499.0,0.67107131]
["bitfinex","BTCUSD",1730578804589,0.000821,69500.0,69499.0,0.58511855]
["bitfinex","BTCUSD",1730578805056,0.000821,69500.0,69499.0,0.67105174]
["bitfinex","BTCUSD",1730578805275,0.000821,69500.0,69499.0,0.59011855]
["bitfinex","BTCUSD",1730578807099,0.00070558,69500.0,69499.0,0.7975595]
["bitfinex","BTCUSD",1730578807485,0.00070558,69500.0,69499.0,0.69011855]
["bitfinex","BTCUSD",1730578808176,0.00070558,69500.0,69499.0,0.7975132]
["bitfinex","BTCUSD",1730578814282,1.558e-05,69500.0,69499.0,0.7975132]
["bitfinex","BTCUSD",1730578814504,1.558e-05,69500.0,69499.0,0.73491504]
["bitfinex","BTCUSD",1730578816081,1.558e-05,69500.0,69499.0,0.73481891]
["bitfinex","BTCUSD",1730578818191,1.558e-05,69500.0,69499.0,1.28217791]
["bitfinex","BTCUSD",1730578818306,1.558e-05,69500.0,69499.0,1.28380205]
["bitfinex","BTCUSD",1730578818513,1.558e-05,69500.0,69499.0,1.28217791]
["bitfinex","BTCUSD",1730578818725,1.558e-05,69500.0,69499.0,1.28380205]
["bitfinex","BTCUSD",1730578820270,1.558e-05,69500.0,69499.0,1.41264058]
["bitfinex","BTCUSD",1730578820478,1.558e-05,69500.0,69499.0,1.44144513]
["bitfinex","BTCUSD",1730578821134,1.558e-05,69500.0,69499.0,1.31259111]
["bitfinex","BTCUSD",1730578821341,1.558e-05,69500.0,69499.0,1.44144513]
["bitfinex","BTCUSD",1730578821751,1.558e-05,69500.0,69499.0,1.19606799]
["bitfinex","BTCUSD",1730578821917,1.558e-05,69500.0,69499.0,0.89746199]
["bitfinex","BTCUSD",1730578822131,1.558e-05,69500.0,69499.0,0.76860797]
["bitfinex","BTCUSD",1730578823321,1.558e-05,69500.0,69499.0,0.89746199]
["bitfinex","BTCUSD",1730578824757,1.558e-05,69500.0,69499.0,0.61005712]
["bitfinex","BTCUSD",1730578824958,1.558e-05,69500.0,69499.0,0.89758724]
["bitfinex","BTCUSD",1730578825157,1.558e-05,69500.0,69499.0,0.76867706]
["bitfinex","BTCUSD",1730578827423,1.558e-05,69500.0,69499.0,0.73990706]
["bitfinex","BTCUSD",1730578827854,1.558e-05,69500.0,69499.0,0.73993011]
["bitfinex","BTCUSD",1730578829928,1.558e-05,69500.0,69499.0,0.86887632]
["bitfinex","BTCUSD",1730578832354,1.558e-05,69500.0,69499.0,0.73993011]
["bitfinex","BTCUSD",1730578833895,1.558e-05,69500.0,69499.0,0.73999161]
["bitfinex","BTCUSD",1730578835503,1.558e-05,69500.0,69499.0,0.64879161]
["bitfinex","BTCUSD",1730578842969,1.558e-05,69500.0,69499.0,0.64888746]
["bitfinex","BTCUSD",1730578843346,1.558e-05,69500.0,69499.0,0.56848746]
["bitfinex","BTCUSD",1730578847317,1.558e-05,69500.0,69499.0,0.56852496]
["bitfinex","BTCUSD",1730578851907,1.558e-05,69500.0,69499.0,0.56859383]
["bitfinex","BTCUSD",1730578854203,1.558e-05,69500.0,69499.0,0.75928188]
["bitfinex","BTCUSD",1730578856437,1.558e-05,69500.0,69499.0,0.7593497]
["bitfinex","BTCUSD",1730578866101,1.558e-05,69500.0,69499.0,0.56862466]
["bitfinex","BTCUSD",1730578868547,1.558e-05,69500.0,69499.0,0.56866372]
["bitfinex","BTCUSD",1730578873083,1.558e-05,69500.0,69499.0,0.56864364]
["bitfinex","BTCUSD",1730578875058,0.000821,69506.0,69504.0,0.01]
["bitfinex","BTCUSD",1730578875258,0.000821,69506.0,69504.0,0.51720515]
["bitfinex","BTCUSD",1730578875469,0.000821,69506.0,69504.0,0.56200164]
["bitfinex","BTCUSD",1730578877497,0.000821,69506.0,69504.0,0.56198917]
["bitfinex","BTCUSD",1730578878178,0.000821,69506.0,69504.0,0.67678255]
["bitfinex","BTCUSD",1730578878399,0.10068868,69505.0,69504.0,0.67678255]
["bitfinex","BTCUSD",1730578878608,0.10068868,69505.0,69504.0,0.86751541]
["bitfinex","BTCUSD",1730578879247,0.10068868,69505.0,69504.0,0.95871541]
["bitfinex","BTCUSD",1730578880605,0.10068868,69505.0,69504.0,0.98748541]
["bitfinex","BTCUSD",1730578881078,0.10068868,69505.0,69504.0,3.86739167]
["bitfinex","BTCUSD",1730578881305,0.10068868,69505.0,69504.0,1.58729434]
["bitfinex","BTCUSD",1730578881478,0.10068868,69505.0,69504.0,1.36477267]
["bitfinex","BTCUSD",1730578881934,0.10068868,69505.0,69504.0,1.3646342]
["bitfinex","BTCUSD",1730578882959,0.10068868,69505.0,69504.0,1.36301006]
["bitfinex","BTCUSD",1730578884583,0.10068868,69505.0,69504.0,1.3646342]
["bitfinex","BTCUSD",1730578885542,0.10068868,69505.0,69504.0,1.36301006]
["bitfinex","BTCUSD",1730578885765,0.10068868,69505.0,69504.0,0.92655606]
["bitfinex","BTCUSD",1730578885987,0.10068868,69505.0,69504.0,0.60006868]
["bitfinex","BTCUSD",1730578886496,0.10068868,69505.0,69504.0,0.79043298]
["bitfinex","BTCUSD",1730578887937,0.10068868,69505.0,69504.0,0.79039782]
["bitfinex","BTCUSD",1730578889756,0.10068868,69505.0,69504.0,0.5999607]
["bitfinex","BTCUSD",1730578893204,0.19538868,69505.0,69504.0,0.5661907]
["bitfinex","BTCUSD",1730578893781,0.19538868,69505.0,69504.0,0.52639421]
["bitfinex","BTCUSD",1730578893981,0.19538868,69505.0,69504.0,0.52139421]
["bitfinex","BTCUSD",1730578894210,0.19538868,69505.0,69504.0,0.52639421]
["bitfinex","BTCUSD",1730578895509,0.19538868,69505.0,69504.0,0.52641791]
["bitfinex","BTCUSD",1730578895730,0.19538868,69505.0,69504.0,0.52141791]
["bitfinex","BTCUSD",1730578895985,0.19538868,69505.0,69504.0,0.52641791]
["bitfinex","BTCUSD",1730578897914,0.19538868,69505.0,69504.0,0.52141791]
["bitfinex","BTCUSD",1730578898131,0.19538868,69505.0,69504.0,0.52641791]
["bitfinex","BTCUSD",1730578899781,0.19538868,69505.0,69504.0,0.36769661]
["bitfinex","BTCUSD",1730578899952,0.19538868,69505.0,69504.0,0.52642425]
["bitfinex","BTCUSD",1730578900825,0.19538868,69505.0,69504.0,0.57120863]
["bitfinex","BTCUSD",1730578903844,0.19538868,69505.0,69504.0,0.70020633]
["bitfinex","BTCUSD",1730578904046,0.19538868,69505.0,69504.0,0.52642425]
["bitfinex","BTCUSD",1730578904264,0.19576454,69505.0,69504.0,0.52142425]
["bitfinex","BTCUSD",1730578904643,0.27336454,69505.0,69504.0,0.52142425]
["bitfinex","BTCUSD",1730578905297,0.27298868,69505.0,69504.0,0.52142425]
["bitfinex","BTCUSD",1730578906681,0.27336454,69505.0,69504.0,0.52142425]
["bitfinex","BTCUSD",1730578906882,0.27336454,69505.0,69504.0,0.52306625]
["bitfinex","BTCUSD",1730578907243,0.27298868,69505.0,69504.0,0.52306625]
["bitfinex","BTCUSD",1730578908890,0.27336454,69505.0,69504.0,0.52304979]
["bitfinex","BTCUSD",1730578909320,0.27298868,69505.0,69504.0,0.52304979]
["bitfinex","BTCUSD",1730578909543,0.27336454,69505.0,69504.0,0.51804979]
["bitfinex","BTCUSD",1730578909825,0.27336454,69505.0,69504.0,0.40380843]
["bitfinex","BTCUSD",1730578911234,0.27336454,69505.0,69504.0,0.48979965]
["bitfinex","BTCUSD",1730578915966,0.27336454,69505.0,69504.0,0.59959303]
["bitfinex","BTCUSD",1730578917788,0.27336454,69505.0,69504.0,0.51360181]
["bitfinex","BTCUSD",1730578917989,0.27336454,69505.0,69504.0,0.59959303]
["bitfinex","BTCUSD",1730578918453,0.27336454,69505.0,69504.0,0.51360181]
["bitfinex","BTCUSD",1730578919120,0.27336454,69505.0,69504.0,0.40380843]
["bitfinex","BTCUSD",1730578921310,0.27336454,69505.0,69504.0,0.51354039]
["bitfinex","BTCUSD",1730578922163,0.27298868,69505.0,69504.0,0.51354039]
["bitfinex","BTCUSD",1730578924516,0.27336454,69505.0,69504.0,0.51354039]
["bitfinex","BTCUSD",1730578925562,0.27336454,69505.0,69504.0,0.35489063]
["bitfinex","BTCUSD",1730578925748,0.27336454,69505.0,69504.0,0.51351864]
["bitfinex","BTCUSD",1730578930071,0.19576454,69505.0,69504.0,0.16527001]
["bitfinex","BTCUSD",1730578930277,0.19576454,69505.0,69504.0,0.22974338]
["bitfinex","BTCUSD",1730578930472,0.19576454,69505.0,69504.0,0.22979403]
["bitfinex","BTCUSD",1730578930946,0.19576454,69505.0,69504.0,0.006642]
["bitfinex","BTCUSD",1730578932111,0.27076454,69505.0,69504.0,0.006642]
["bitfinex","BTCUSD",1730578932312,0.27076454,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578932881,0.27076454,69505.0,69504.0,0.006642]
["bitfinex","BTCUSD",1730578933836,0.27076454,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578935018,0.284238,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578935468,0.27076454,69505.0,69504.0,0.001642]
["bitfinex","BTCUSD",1730578940162,0.27076454,69505.0,69504.0,0.006642]
["bitfinex","BTCUSD",1730578940387,0.10068868,69505.0,69504.0,0.29790048]
["bitfinex","BTCUSD",1730578941035,0.10106454,69505.0,69504.0,0.25489063]
["bitfinex","BTCUSD",1730578943542,0.10106454,69505.0,69504.0,0.47818288]
["bitfinex","BTCUSD",1730578945415,0.10106454,69505.0,69504.0,0.4136681]
["bitfinex","BTCUSD",1730578945618,0.19966454,69505.0,69504.0,0.4136681]
["bitfinex","BTCUSD",1730578946167,0.19966454,69505.0,69504.0,0.47819124]
["bitfinex","BTCUSD",1730578946373,0.19966454,69505.0,69504.0,0.4136681]
["bitfinex","BTCUSD",1730578946624,0.19966454,69505.0,69504.0,0.47819572]
["bitfinex","BTCUSD",1730578947217,0.19966454,69505.0,69504.0,0.47819574]
["bitfinex","BTCUSD",1730578947428,0.19966454,69505.0,69504.0,0.4136681]
["bitfinex","BTCUSD",1730578949416,0.19966454,69505.0,69504.0,0.49968781]
["bitfinex","BTCUSD",1730578950748,0.19966454,69505.0,69504.0,0.52844781]
["bitfinex","BTCUSD",1730578950977,0.19966454,69505.0,69504.0,0.49968781]
["bitfinex","BTCUSD",1730578951213,0.19966454,69505.0,69504.0,0.38989443]
["bitfinex","BTCUSD",1730578952393,0.19966454,69505.0,69504.0,0.39002271]
["bitfinex","BTCUSD",1730578952621,0.10106454,69505.0,69504.0,0.49981609]
["bitfinex","BTCUSD",1730578953536,0.10106454,69505.0,69504.0,0.41374757]
["bitfinex","BTCUSD",1730578954415,0.10106454,69505.0,69504.0,0.49982393]
["bitfinex","BTCUSD",1730578955074,0.10106454,69505.0,69504.0,0.41374757]
["bitfinex","BTCUSD",1730578955292,0.10106454,69505.0,69504.0,0.49982204]
["bitfinex","BTCUSD",1730578955771,0.10106454,69505.0,69504.0,0.41374757]
["bitfinex","BTCUSD",1730578956893,0.10106454,69505.0,69504.0,0.41376715]
["bitfinex","BTCUSD",1730578960091,0.10106454,69505.0,69504.0,0.52136606]
["bitfinex","BTCUSD",1730578960733,0.10106454,69505.0,69504.0,0.5213714]
["bitfinex","BTCUSD",1730578961343,0.10106454,69505.0,69504.0,0.25489063]
["bitfinex","BTCUSD",1730578961551,0.10106454,69505.0,69504.0,0.4137729]
["bitfinex","BTCUSD",1730578962393,0.10106454,69505.0,69504.0,0.52137571]
["bitfinex","BTCUSD",1730578962562,0.10106454,69505.0,69504.0,0.4137729]
["bitfinex","BTCUSD",1730578965161,0.10106454,69505.0,69504.0,0.52137571]
["bitfinex","BTCUSD",1730578970433,0.10106454,69505.0,69504.0,0.52142433]
["bitfinex","BTCUSD",1730578971499,0.10106454,69505.0,69504.0,0.41380189]
["bitfinex","BTCUSD",1730578971710,0.10106454,69505.0,69504.0,0.52142501]
["bitfinex","BTCUSD",1730578972320,0.10068868,69505.0,69504.0,0.41380189]
["bitfinex","BTCUSD",1730578972866,0.10068868,69505.0,69504.0,0.52142938]
["bitfinex","BTCUSD",1730578974511,0.10068868,69505.0,69504.0,0.41380189]
["bitfinex","BTCUSD",1730578975187,0.10106454,69505.0,69504.0,0.41380189]
["bitfinex","BTCUSD",1730578975960,0.10106454,69505.0,69504.0,0.52144039]
["bitfinex","BTCUSD",1730578977644,0.10106454,69505.0,69504.0,0.41164701]
["bitfinex","BTCUSD",1730578978592,0.10106454,69505.0,69504.0,0.30400851]
["bitfinex","BTCUSD",1730578979631,0.10106454,69505.0,69504.0,0.30403736]
["bitfinex","BTCUSD",1730578980288,0.10068868,69505.0,69504.0,0.41383074]
["bitfinex","BTCUSD",1730578981377,0.10106454,69505.0,69504.0,0.41383074]
["bitfinex","BTCUSD",1730578985737,0.10068868,69505.0,69504.0,0.41383074]
["bitfinex","BTCUSD",1730578987261,0.10068868,69505.0,69504.0,0.41384521]
["bitfinex","BTCUSD",1730578988318,0.10106454,69505.0,69504.0,0.41384521]
["bitfinex","BTCUSD",1730578988524,0.10068868,69505.0,69504.0,0.41384521]
["bitfinex","BTCUSD",1730578988735,0.10068868,69505.0,69504.0,0.51384521]
["bitfinex","BTCUSD",1730578988945,0.10068868,69505.0,69504.0,0.69287906]
["bitfinex","BTCUSD",1730578989363,0.10068868,69505.0,69504.0,0.69285257]
["bitfinex","BTCUSD",1730578990455,0.10068868,69505.0,69504.0,0.51884521]
["bitfinex","BTCUSD",1730578990665,0.10068868,69505.0,69504.0,0.85127392]
["bitfinex","BTCUSD",1730578990867,0.10068868,69505.0,69504.0,0.77024054]
["bitfinex","BTCUSD",1730578991090,0.10068868,69505.0,69504.0,0.74148054]
["bitfinex","BTCUSD",1730578991802,0.10068868,69505.0,69504.0,0.87058921]
["bitfinex","BTCUSD",1730578992020,0.10068868,69505.0,69504.0,0.74148054]
["bitfinex","BTCUSD",1730578994482,0.10068868,69505.0,69504.0,0.87052978]
["bitfinex","BTCUSD",1730578994901,0.10068868,69505.0,69504.0,0.85127392]
["bitfinex","BTCUSD",1730578995101,0.10068868,69505.0,69504.0,0.74148054]
["bitfinex","BTCUSD",1730578995753,0.10068868,69505.0,69504.0,0.85127392]
["bitfinex","BTCUSD",1730578996153,0.10068868,69505.0,69504.0,0.74148054]
["bitfinex","BTCUSD",1730578998352,0.10068868,69505.0,69504.0,0.87048335]
["bitfinex","BTCUSD",1730578999183,0.10068868,69505.0,69504.0,0.74148054]
["bitfinex","BTCUSD",1730578999385,0.10068868,69505.0,69504.0,0.87048444]
["bitfinex","BTCUSD",1730579000601,0.10068868,69505.0,69504.0,0.87022808]
["bitfinex","BTCUSD",1730579001797,0.10068868,69505.0,69504.0,0.74624079]
["bitfinex","BTCUSD",1730579002001,0.10068868,69505.0,69504.0,0.74124079]
["bitfinex","BTCUSD",1730579002330,0.10068868,69505.0,69504.0,0.74624079]
["bitfinex","BTCUSD",1730579002980,0.10068868,69505.0,69504.0,0.74124079]
["bitfinex","BTCUSD",1730579003222,0.10068868,69505.0,69504.0,0.74624079]
["bitfinex","BTCUSD",1730579003439,0.10068868,69505.0,69504.0,0.58752596]
["bitfinex","BTCUSD",1730579003656,0.10068868,69505.0,69504.0,0.87521058]
["bitfinex","BTCUSD",1730579003877,0.10068868,69505.0,69504.0,0.74623417]
["bitfinex","BTCUSD",1730579005023,0.10068868,69505.0,69504.0,0.7462128]
["bitfinex","BTCUSD",1730579005497,0.10068868,69505.0,69504.0,0.875171]
["bitfinex","BTCUSD",1730579005615,0.10068868,69505.0,69504.0,0.85763032]
["bitfinex","BTCUSD",1730579006668,0.10068868,69505.0,69504.0,1.73510832]
["bitfinex","BTCUSD",1730579006822,0.10068868,69505.0,69504.0,1.73079432]
["bitfinex","BTCUSD",1730579007746,0.10068868,69505.0,69504.0,1.56068632]
["bitfinex","BTCUSD",1730579008146,0.10068868,69505.0,69504.0,1.40199948]
["bitfinex","BTCUSD",1730579008355,0.10068868,69505.0,69504.0,1.56063876]
["bitfinex","BTCUSD",1730579008555,0.10068868,69505.0,69504.0,1.54661876]
["bitfinex","BTCUSD",1730579008789,0.10068868,69505.0,69504.0,1.03163962]
["bitfinex","BTCUSD",1730579009017,0.10068868,69505.0,69504.0,1.00853962]
["bitfinex","BTCUSD",1730579009631,0.10068868,69505.0,69504.0,1.00849326]
["bitfinex","BTCUSD",1730579010857,0.10068868,69505.0,69504.0,1.03725326]
["bitfinex","BTCUSD",1730579011103,0.10068868,69505.0,69504.0,1.03225326]
["bitfinex","BTCUSD",1730579011347,0.10068868,69505.0,69504.0,1.03725326]
["bitfinex","BTCUSD",1730579012726,0.10068868,69505.0,69504.0,1.03225326]
["bitfinex","BTCUSD",1730579012925,0.10068868,69505.0,69504.0,1.03725326]
["bitfinex","BTCUSD",1730579013131,0.10068868,69505.0,69504.0,1.03225326]
["bitfinex","BTCUSD",1730579014948,0.10068868,69505.0,69504.0,1.0338774]
["bitfinex","BTCUSD",1730579016031,0.10068868,69505.0,69504.0,1.03225326]
["bitfinex","BTCUSD",1730579019584,0.10068868,69505.0,69504.0,0.87967226]
["bitfinex","BTCUSD",1730579019786,0.10068868,69505.0,69504.0,1.06817826]
["bitfinex","BTCUSD",1730579022258,0.10068868,69505.0,69504.0,1.03222326]
["bitfinex","BTCUSD",1730579023079,0.10068868,69505.0,69504.0,1.03218679]
["bitfinex","BTCUSD",1730579023701,0.10068868,69505.0,69504.0,0.92239341]
["bitfinex","BTCUSD",1730579023900,0.10068868,69505.0,69504.0,1.03218679]
["bitfinex","BTCUSD",1730579025265,0.10068868,69505.0,69504.0,0.92239341]
["bitfinex","BTCUSD",1730579025658,0.10068868,69505.0,69504.0,1.03218679]
["bitfinex","BTCUSD",1730579026637,0.10068868,69505.0,69504.0,0.59204241]
["bitfinex","BTCUSD",1730579026834,0.19278868,69505.0,69504.0,0.59204241]
["bitfinex","BTCUSD",1730579027494,0.19278868,69505.0,69504.0,0.59214166]
["bitfinex","BTCUSD",1730579036442,0.19278868,69505.0,69504.0,0.43348596]
["bitfinex","BTCUSD",1730579036662,0.19278868,69505.0,69504.0,0.59230492]
["bitfinex","BTCUSD",1730579037085,0.19278868,69505.0,69504.0,0.56354492]
["bitfinex","BTCUSD",1730579037293,0.19278868,69505.0,69504.0,0.69264024]
["bitfinex","BTCUSD",1730579038169,0.19278868,69505.0,69504.0,0.68764024]
["bitfinex","BTCUSD",1730579038374,0.27456454,69505.0,69504.0,0.68764024]
["bitfinex","BTCUSD",1730579038789,0.27456454,69505.0,69504.0,0.55854492]
["bitfinex","BTCUSD",1730579039192,0.27418868,69505.0,69504.0,0.55854492]
["bitfinex","BTCUSD",1730579040451,0.27418868,69505.0,69504.0,0.51370959]
["bitfinex","BTCUSD",1730579040690,0.27418868,69505.0,69504.0,0.51375271]
["bitfinex","BTCUSD",1730579041245,0.27418868,69505.0,69504.0,0.68769144]
["bitfinex","BTCUSD",1730579041452,0.27418868,69505.0,69504.0,0.55858448]
["bitfinex","BTCUSD",1730579041652,0.27418868,69505.0,69504.0,0.68769144]
["bitfinex","BTCUSD",1730579041876,0.27418868,69505.0,69504.0,0.55858448]
["bitfinex","BTCUSD",1730579042927,0.27418868,69505.0,69504.0,0.68769144]
["bitfinex","BTCUSD",1730579043335,0.19278868,69505.0,69504.0,0.68769144]
["bitfinex","BTCUSD",1730579044105,0.19278868,69505.0,69504.0,0.68765901]
["bitfinex","BTCUSD",1730579044473,0.19278868,69505.0,69504.0,0.55856659]
["bitfinex","BTCUSD",1730579045032,0.19278868,69505.0,69504.0,0.68765901]
["bitfinex","BTCUSD",1730579045232,0.19278868,69505.0,69504.0,0.55856659]
["bitfinex","BTCUSD",1730579045458,0.19278868,69505.0,69504.0,0.51373482]
["bitfinex","BTCUSD",1730579047992,0.27418868,69505.0,69504.0,0.40394144]
["bitfinex","BTCUSD",1730579048416,0.27418868,69505.0,69504.0,0.40393221]
["bitfinex","BTCUSD",1730579048867,0.27456454,69505.0,69504.0,0.40393221]
["bitfinex","BTCUSD",1730579050216,0.27418868,69505.0,69504.0,0.40393221]
["bitfinex","BTCUSD",1730579053048,0.27418868,69505.0,69504.0,0.40387795]
["bitfinex","BTCUSD",1730579054236,0.27456454,69505.0,69504.0,0.40387795]
["bitfinex","BTCUSD",1730579054435,0.27418868,69505.0,69504.0,0.40387795]
["bitfinex","BTCUSD",1730579054679,0.27456454,69505.0,69504.0,0.51140332]
["bitfinex","BTCUSD",1730579057303,0.27456454,69505.0,69504.0,0.40387795]
["bitfinex","BTCUSD",1730579057518,0.27456454,69505.0,69504.0,0.51137349]
["bitfinex","BTCUSD",1730579057741,0.27456454,69505.0,69504.0,0.40385501]
["bitfinex","BTCUSD",1730579057986,0.27456454,69505.0,69504.0,0.48987187]
["bitfinex","BTCUSD",1730579058201,0.27418868,69505.0,69504.0,0.59966525]
["bitfinex","BTCUSD",1730579058424,0.27418868,69505.0,69504.0,0.51364839]
["bitfinex","BTCUSD",1730579060656,0.19278868,69505.0,69504.0,0.51364839]
["bitfinex","BTCUSD",1730579061994,0.19278868,69505.0,69504.0,0.51364304]
["bitfinex","BTCUSD",1730579063502,0.19278868,69505.0,69504.0,0.59965493]
["bitfinex","BTCUSD",1730579066509,0.19278868,69505.0,69504.0,0.59964825]
["bitfinex","BTCUSD",1730579067774,0.19316454,69505.0,69504.0,0.59964825]
["bitfinex","BTCUSD",1730579068636,0.19316454,69505.0,69504.0,0.35489063]
["bitfinex","BTCUSD",1730579068861,0.19316454,69505.0,69504.0,0.59968374]
["bitfinex","BTCUSD",1730579069554,0.19316454,69505.0,69504.0,0.51366173]
["bitfinex","BTCUSD",1730579070162,0.19316454,69505.0,69504.0,0.35489063]
["bitfinex","BTCUSD",1730579071565,0.19278868,69505.0,69504.0,0.35489063]
["bitfinex","BTCUSD",1730579074548,0.19316454,69505.0,69504.0,0.35489063]
["bitfinex","BTCUSD",1730579075776,0.19316454,69505.0,69504.0,0.62122304]
["bitfinex","BTCUSD",1730579079380,0.19316454,69505.0,69504.0,0.51368188]
["bitfinex","BTCUSD",1730579082387,0.19316454,69505.0,69504.0,0.5137765]
["bitfinex","BTCUSD",1730579086765,0.19316454,69505.0,69504.0,0.51381113]
["bitfinex","BTCUSD",1730579089196,0.19278868,69505.0,69504.0,0.51381113]
["bitfinex","BTCUSD",1730579091336,0.19278868,69505.0,69504.0,0.51384971]
["bitfinex","BTCUSD",1730579092599,0.19316454,69505.0,69504.0,0.51384971]
["bitfinex","BTCUSD",1730579092833,0.19316454,69505.0,69504.0,0.52018248]
["bitfinex","BTCUSD",1730579093013,0.19316454,69505.0,69504.0,0.51384971]
["bitfinex","BTCUSD",1730579093222,0.19278868,69505.0,69504.0,0.51384971]
["bitfinex","BTCUSD",1730579094286,0.19268785,69505.0,69504.0,0.51384971]
["bitfinex","BTCUSD",1730579094495,0.10058785,69505.0,69504.0,0.51384971]
["bitfinex","BTCUSD",1730579099221,0.10096371,69505.0,69504.0,0.51384971]
["bitfinex","BTCUSD",1730579100278,0.10058785,69505.0,69504.0,0.51384971]
["bitfinex","BTCUSD",1730579103659,0.10058785,69505.0,69504.0,0.5139023]
["bitfinex","BTCUSD",1730579107406,0.10058785,69505.0,69504.0,0.55877225]
["bitfinex","BTCUSD",1730579108321,0.10058785,69505.0,69504.0,0.5139023]
["bitfinex","BTCUSD",1730579112576,0.10058785,69505.0,69504.0,0.51389135]
["bitfinex","BTCUSD",1730579114723,0.10058785,69505.0,69504.0,0.68799039]
["bitfinex","BTCUSD",1730579116520,0.10058785,69505.0,69504.0,0.55876246]
["bitfinex","BTCUSD",1730579116727,0.10058785,69505.0,69504.0,0.68797811]
["bitfinex","BTCUSD",1730579119108,0.10058785,69505.0,69504.0,0.55876246]
["bitfinex","BTCUSD",1730579119325,0.10058785,69505.0,69504.0,0.68796496]
["bitfinex","BTCUSD",1730579121634,0.10058785,69505.0,69504.0,0.68793377]
["bitfinex","BTCUSD",1730579122803,0.10058785,69505.0,69504.0,0.6929288]
["bitfinex","BTCUSD",1730579123033,0.10058785,69505.0,69504.0,0.5637358]
["bitfinex","BTCUSD",1730579128145,0.10058785,69505.0,69504.0,0.6425358]
["bitfinex","BTCUSD",1730579130555,0.10058785,69505.0,69504.0,0.48356174]
["bitfinex","BTCUSD",1730579130759,0.10058785,69505.0,69504.0,0.6424126]
["bitfinex","BTCUSD",1730579134939,0.10058785,69505.0,69504.0,0.75216937]
["bitfinex","BTCUSD",1730579136051,0.10058785,69505.0,69504.0,0.64237599]
["bitfinex","BTCUSD",1730579136461,0.10058785,69505.0,69504.0,0.75216937]
["bitfinex","BTCUSD",1730579136673,0.10058785,69505.0,69504.0,0.85206937]
["bitfinex","BTCUSD",1730579137211,0.10058785,69505.0,69504.0,1.47012251]
["bitfinex","BTCUSD",1730579137419,0.10058785,69505.0,69504.0,1.46849837]
["bitfinex","BTCUSD",1730579139559,0.10058785,69505.0,69504.0,1.46846272]
["bitfinex","BTCUSD",1730579141089,0.10058785,69505.0,69504.0,1.47008686]
["bitfinex","BTCUSD",1730579141294,0.10058785,69505.0,69504.0,1.47508686]
["bitfinex","BTCUSD",1730579142563,0.000821,69506.0,69505.0,0.01662414]
["bitfinex","BTCUSD",1730579142893,0.000821,69506.0,69505.0,4.47637406]
["bitfinex","BTCUSD",1730579143161,0.000821,69506.0,69505.0,4.67880414]
["bitfinex","BTCUSD",1730579143377,0.000821,69506.0,69505.0,4.49028714]
["bitfinex","BTCUSD",1730579143583,0.000821,69506.0,69505.0,4.36705514]
["bitfinex","BTCUSD",1730579144867,0.000821,69506.0,69505.0,4.34372414]
["bitfinex","BTCUSD",1730579145722,0.000821,69506.0,69505.0,4.21837314]
["bitfinex","BTCUSD",1730579146145,0.000821,69506.0,69505.0,4.19946014]
["bitfinex","BTCUSD",1730579146349,0.000821,69506.0,69505.0,3.95591614]
["bitfinex","BTCUSD",1730579146574,0.000821,69506.0,69505.0,3.82744614]
["bitfinex","BTCUSD",1730579147234,0.000821,69506.0,69505.0,3.85004314]
["bitfinex","BTCUSD",1730579147458,0.000821,69506.0,69505.0,3.56204114]
["bitfinex","BTCUSD",1730579147668,0.000821,69506.0,69505.0,3.53867114]
["bitfinex","BTCUSD",1730579147885,0.000821,69506.0,69505.0,3.04462614]
["bitfinex","BTCUSD",1730579148117,0.000821,69506.0,69505.0,2.99032814]
["bitfinex","BTCUSD",1730579148577,0.000821,69506.0,69505.0,2.98979477]
["bitfinex","BTCUSD",1730579149496,0.00059005,69510.0,69509.0,0.18702414]
["bitfinex","BTCUSD",1730579149709,0.00059005,69510.0,69509.0,0.84849362]
["bitfinex","BTCUSD",1730579150169,0.00059005,69510.0,69509.0,3.85786062]
["bitfinex","BTCUSD",1730579150387,0.00059005,69510.0,69509.0,3.79707351]
["bitfinex","BTCUSD",1730579150889,0.00059005,69510.0,69509.0,3.44421551]
["bitfinex","BTCUSD",1730579151537,0.00059005,69510.0,69509.0,3.31210651]
["bitfinex","BTCUSD",1730579151749,0.00059005,69510.0,69509.0,3.31870966]
["bitfinex","BTCUSD",1730579151958,0.00059005,69510.0,69509.0,2.91300766]
["bitfinex","BTCUSD",1730579152391,0.00059005,69510.0,69509.0,2.02367966]
["bitfinex","BTCUSD",1730579152623,0.00059005,69510.0,69509.0,2.06841925]
["bitfinex","BTCUSD",1730579152838,0.00059005,69510.0,69509.0,2.03240225]
["bitfinex","BTCUSD",1730579153050,0.00059005,69510.0,69509.0,2.03236388]
["bitfinex","BTCUSD",1730579153934,0.00059005,69510.0,69509.0,2.01778588]
["bitfinex","BTCUSD",1730579154659,0.00059005,69510.0,69509.0,2.01616174]
["bitfinex","BTCUSD",1730579154866,0.00059005,69510.0,69509.0,1.32088074]
["bitfinex","BTCUSD",1730579155086,0.00059005,69510.0,69509.0,1.21169074]
["bitfinex","BTCUSD",1730579158101,0.00059005,69510.0,69509.0,1.11649074]
["bitfinex","BTCUSD",1730579158322,0.00059005,69510.0,69509.0,1.11811488]
["bitfinex","BTCUSD",1730579158587,0.00059005,69510.0,69509.0,1.12245743]
["bitfinex","BTCUSD",1730579159462,0.00059005,69510.0,69509.0,1.12083329]
["bitfinex","BTCUSD",1730579164780,0.00059005,69510.0,69509.0,0.76244529]
["bitfinex","BTCUSD",1730579165218,0.00059005,69510.0,69509.0,1.64472129]
["bitfinex","BTCUSD",1730579165425,0.00059005,69510.0,69509.0,0.76244529]
["bitfinex","BTCUSD",1730579165658,0.00059005,69510.0,69509.0,1.75298829]
["bitfinex","BTCUSD",1730579165876,0.00059005,69510.0,69509.0,1.78481629]
["bitfinex","BTCUSD",1730579166329,0.00059005,69510.0,69509.0,1.25084729]
["bitfinex","BTCUSD",1730579166478,0.00059005,69510.0,69509.0,1.22726929]
["bitfinex","BTCUSD",1730579169226,0.00059005,69510.0,69509.0,0.95152929]
["bitfinex","BTCUSD",1730579169675,0.00059005,69510.0,69509.0,0.7178113]
["bitfinex","BTCUSD",1730579169955,0.00059005,69510.0,69509.0,0.87636368]
["bitfinex","BTCUSD",1730579170169,0.00059005,69510.0,69509.0,0.5774863]
["bitfinex","BTCUSD",1730579170393,0.00059005,69510.0,69509.0,0.68727968]
["bitfinex","BTCUSD",1730579174933,0.00059005,69510.0,69509.0,0.81620696]
["bitfinex","BTCUSD",1730579175152,0.00059005,69510.0,69509.0,0.68727968]
["bitfinex","BTCUSD",1730579180364,0.00059005,69510.0,69509.0,0.68227968]
["bitfinex","BTCUSD",1730579180564,0.00059005,69510.0,69509.0,0.68727968]
["bitfinex","BTCUSD",1730579180995,0.00059005,69510.0,69509.0,0.68227968]
["bitfinex","BTCUSD",1730579181204,0.00059005,69510.0,69509.0,0.68727968]
["bitfinex","BTCUSD",1730579181437,0.00059005,69510.0,69509.0,0.68227968]
["bitfinex","BTCUSD",1730579181646,0.00059005,69510.0,69509.0,0.68727968]
["bitfinex","BTCUSD",1730579185590,0.00059005,69510.0,69509.0,0.87754254]
["bitfinex","BTCUSD",1730579186494,0.00059005,69510.0,69509.0,0.68727968]
["bitfinex","BTCUSD",1730579187978,0.00059005,69510.0,69509.0,1.31028168]
["bitfinex","BTCUSD",1730579192495,0.00059005,69510.0,69509.0,1.31190582]
["bitfinex","BTCUSD",1730579192751,0.00059005,69510.0,69509.0,0.68890382]
["bitfinex","BTCUSD",1730579192973,0.00059005,69510.0,69509.0,2.91510582]
["bitfinex","BTCUSD",1730579193183,0.00059005,69510.0,69509.0,3.13707916]
["bitfinex","BTCUSD",1730579194267,0.00059005,69510.0,69509.0,3.11275216]
["bitfinex","BTCUSD",1730579195125,0.00059005,69510.0,69509.0,3.04897716]
["bitfinex","BTCUSD",1730579195753,0.00059005,69510.0,69509.0,2.74977716]
["bitfinex","BTCUSD",1730579195953,0.00059005,69510.0,69509.0,2.52780382]
["bitfinex","BTCUSD",1730579196775,0.00059005,69510.0,69509.0,2.52806962]
["bitfinex","BTCUSD",1730579199313,0.00059005,69510.0,69509.0,2.46428362]
["bitfinex","BTCUSD",1730579203381,0.00059005,69510.0,69509.0,0.68916962]
["bitfinex","BTCUSD",1730579203617,0.000821,69515.0,69514.0,0.11979338]
["bitfinex","BTCUSD",1730579203797,0.000821,69515.0,69514.0,0.752365]
["bitfinex","BTCUSD",1730579204100,0.000821,69515.0,69514.0,0.56874078]
["bitfinex","BTCUSD",1730579210229,0.000821,69515.0,69514.0,0.56871665]
["bitfinex","BTCUSD",1730579214680,0.000821,69515.0,69514.0,0.57034079]
["bitfinex","BTCUSD",1730579214881,0.000821,69515.0,69514.0,0.57030539]
["bitfinex","BTCUSD",1730579216087,0.000821,69515.0,69514.0,0.56868125]
["bitfinex","BTCUSD",1730579219324,0.000821,69515.0,69514.0,0.90795877]
["bitfinex","BTCUSD",1730579219530,0.000821,69515.0,69514.0,0.90793528]
["bitfinex","BTCUSD",1730579222211,0.000821,69518.0,69517.0,0.23458676]
["bitfinex","BTCUSD",1730579222428,0.000821,69518.0,69517.0,0.47754279]
["bitfinex","BTCUSD",1730579222642,0.000821,69518.0,69517.0,3.40540967]
["bitfinex","BTCUSD",1730579222841,0.000821,69518.0,69517.0,0.90729367]
["bitfinex","BTCUSD",1730579223058,0.000821,69518.0,69517.0,0.68506444]
["bitfinex","BTCUSD",1730579223456,0.000821,69518.0,69517.0,3.60363767]
["bitfinex","BTCUSD",1730579223662,0.000821,69518.0,69517.0,0.90729367]
["bitfinex","BTCUSD",1730579223872,0.000821,69518.0,69517.0,0.6834403]
["bitfinex","BTCUSD",1730579224076,0.000821,69518.0,69517.0,2.2300433]
["bitfinex","BTCUSD",1730579224292,0.000821,69518.0,69517.0,1.9209543]
["bitfinex","BTCUSD",1730579226652,0.000821,69518.0,69517.0,1.43245031]
["bitfinex","BTCUSD",1730579226855,0.000821,69518.0,69517.0,1.04007844]
["bitfinex","BTCUSD",1730579227285,0.000821,69518.0,69517.0,0.93028506]
["bitfinex","BTCUSD",1730579228319,0.000821,69518.0,69517.0,0.76832906]
["bitfinex","BTCUSD",1730579228539,0.000821,69518.0,69517.0,0.5779911]
["bitfinex","BTCUSD",1730579229867,0.000821,69518.0,69517.0,0.5729911]
["bitfinex","BTCUSD",1730579230068,0.095021,69518.0,69517.0,0.5729911]
["bitfinex","BTCUSD",1730579230546,0.095021,69518.0,69517.0,0.70408592]
["bitfinex","BTCUSD",1730579230756,0.095021,69518.0,69517.0,0.69908592]
["bitfinex","BTCUSD",1730579231036,0.095021,69518.0,69517.0,0.57514541]
["bitfinex","BTCUSD",1730579231990,0.095021,69518.0,69517.0,0.57014541]
["bitfinex","BTCUSD",1730579232229,0.176721,69518.0,69517.0,0.57014541]
["bitfinex","BTCUSD",1730579232668,0.176721,69518.0,69517.0,0.52540582]
["bitfinex","BTCUSD",1730579235680,0.176721,69518.0,69517.0,0.52535955]
["bitfinex","BTCUSD",1730579249088,0.176721,69518.0,69517.0,0.52538415]
["bitfinex","BTCUSD",1730579253621,0.176721,69518.0,69517.0,0.52537673]
["bitfinex","BTCUSD",1730579255105,0.176721,69518.0,69517.0,0.52539037]
["bitfinex","BTCUSD",1730579255936,0.176721,69518.0,69517.0,0.36667066]
["bitfinex","BTCUSD",1730579257479,0.176721,69518.0,69517.0,0.52538286]
["bitfinex","BTCUSD",1730579258116,0.176721,69518.0,69517.0,0.36667066]
["bitfinex","BTCUSD",1730579259386,0.17709686,69518.0,69517.0,0.36667066]
["bitfinex","BTCUSD",1730579261112,0.17709686,69518.0,69517.0,0.11407785]
["bitfinex","BTCUSD",1730579261317,0.17709686,69518.0,69517.0,0.01407785]
["bitfinex","BTCUSD",1730579261561,0.19057497,69518.0,69517.0,0.01407785]
["bitfinex","BTCUSD",1730579266693,0.17709686,69518.0,69517.0,0.01407785]
["bitfinex","BTCUSD",1730579272428,0.09539686,69518.0,69517.0,0.36232648]
["bitfinex","BTCUSD",1730579272978,0.17679686,69518.0,69517.0,0.11407785]
["bitfinex","BTCUSD",1730579273390,0.17679686,69518.0,69517.0,0.01407785]
["bitfinex","BTCUSD",1730579274305,0.17679686,69518.0,69517.0,0.15705789]
["bitfinex","BTCUSD",1730579275272,0.17679686,69518.0,69517.0,0.05705789]
["bitfinex","BTCUSD",1730579277268,0.17679686,69518.0,69517.0,0.05708414]
["bitfinex","BTCUSD",1730579279840,0.19025783,69518.0,69517.0,0.05708414]
["bitfinex","BTCUSD",1730579280070,0.19025783,69518.0,69517.0,0.01407785]
["bitfinex","BTCUSD",1730579280424,0.1902582,69518.0,69517.0,0.01407785]
["bitfinex","BTCUSD",1730579281047,0.1902582,69518.0,69517.0,0.00907785]
["bitfinex","BTCUSD",1730579281460,0.00037586,69516.0,69515.0,0.04464945]
["bitfinex","BTCUSD",1730579281661,0.17807586,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579281876,0.1915372,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579282703,0.17807586,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579282951,0.19153918,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579284485,0.21308343,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579286533,0.17807586,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579286743,0.21308492,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579288377,0.21308306,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579288593,0.19154088,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579290255,0.19153979,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579290479,0.2130833,69516.0,69515.0,0.01075796]
["bitfinex","BTCUSD",1730579291377,0.19153979,69516.0,69515.0,0.01075796]
["bitfinex","BTCUSD",1730579292677,0.11223979,69516.0,69515.0,0.26400659]
["bitfinex","BTCUSD",1730579292904,0.01383979,69516.0,69515.0,0.26400659]
["bitfinex","BTCUSD",1730579293753,0.00037586,69516.0,69515.0,0.26400659]
["bitfinex","BTCUSD",1730579293971,0.01383848,69516.0,69515.0,0.26400659]
["bitfinex","BTCUSD",1730579295057,0.01383872,69516.0,69515.0,0.26400659]
["bitfinex","BTCUSD",1730579296358,0.01383872,69516.0,69515.0,0.15421321]
["bitfinex","BTCUSD",1730579296604,0.18433872,69516.0,69515.0,0.01075796]
["bitfinex","BTCUSD",1730579297494,0.17087586,69516.0,69515.0,0.01075796]
["bitfinex","BTCUSD",1730579297716,0.18433962,69516.0,69515.0,0.01075796]
["bitfinex","BTCUSD",1730579300307,0.18433978,69516.0,69515.0,0.01075796]
["bitfinex","BTCUSD",1730579301159,0.17087586,69516.0,69515.0,0.01075796]
["bitfinex","BTCUSD",1730579301362,0.1843401,69516.0,69515.0,0.01075796]
["bitfinex","BTCUSD",1730579304792,0.17087586,69516.0,69515.0,0.01075796]
["bitfinex","BTCUSD",1730579305020,0.18434309,69516.0,69515.0,0.01075796]
["bitfinex","BTCUSD",1730579305231,0.18434308,69516.0,69515.0,0.01075796]
["bitfinex","BTCUSD",1730579305875,0.20589277,69516.0,69515.0,0.01075796]
["bitfinex","BTCUSD",1730579306315,0.18434308,69516.0,69515.0,0.01075796]
["bitfinex","BTCUSD",1730579306516,0.20589492,69516.0,69515.0,0.01075796]
["bitfinex","BTCUSD",1730579308118,0.3386883,69516.0,69515.0,0.01075796]
["bitfinex","BTCUSD",1730579308331,0.3456883,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579308788,0.38877235,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579309252,0.3456883,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579309478,0.38875886,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579310197,0.53260986,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579310434,0.4895393,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579310657,0.67105192,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579310893,0.62599455,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579311123,0.66905192,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579311353,0.62599455,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579312242,0.59097549,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579312481,0.62595514,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579313610,0.48210414,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579313842,0.62795514,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579314057,0.62595514,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579315348,0.62795514,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579315627,0.62595514,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579316073,0.60441922,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579316293,0.6259292,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579316730,0.6259236,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579317403,0.4820726,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579317665,0.6259236,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579318554,0.6279236,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579319443,0.62591086,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579320543,0.62791086,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579320764,0.62591086,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579320982,0.62673186,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579321461,0.59179649,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579321651,0.6267272,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579323700,0.6287272,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579323951,0.73852058,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579324176,0.78151702,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579324391,0.73852058,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579325538,0.69322187,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579325765,0.6287272,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579326446,0.70358987,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579326638,0.62872697,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579327569,0.67170823,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579332948,0.66933237,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579333822,0.65021255,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579334047,0.67173174,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579334267,0.67171831,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579337553,0.65023047,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579337774,0.69326023,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730579338047,0.00737586,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730579338278,0.54949849,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730579338480,0.63109849,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730579338894,0.74089187,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730579339588,0.78385979,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730579339815,0.95512443,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730579340279,0.89651815,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730579340497,1.00393773,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730579340675,1.15523773,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730579340935,1.00393773,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730579343460,0.86150615,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730579343698,0.8964982,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730579344564,0.96870445,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730579344780,0.9337124,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730579345438,0.96892573,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730579346123,0.96835649,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730579346991,1.00335026,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730579347429,0.96835649,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730579348542,0.86093881,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730579348770,0.99941611,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730579349002,1.03441079,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730579349842,1.06940649,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730579350488,0.91434755,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730579350691,1.06922411,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730579352394,1.05576151,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730579352608,1.03422841,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730579352848,1.06921971,69511.0,69510.0,0.001642]
["bitfinex","BTCUSD",1730579353308,0.38174124,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579353533,0.79720604,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579355247,0.79725582,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579356132,0.7111917,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579357228,0.55518779,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579358554,0.71119476,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579359627,0.71119457,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579361556,0.79725869,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579363458,0.71119457,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579367449,0.81877472,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579370434,0.71124494,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579377974,0.67620346,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579378194,0.71124839,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579381957,0.71125225,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579382490,0.71232536,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579385753,0.69884854,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579385958,0.71233102,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579387239,0.19751039,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579387475,0.19751039,69506.0,69505.0,0.00885254]
["bitfinex","BTCUSD",1730579387693,0.30532364,69506.0,69505.0,0.00885254]
["bitfinex","BTCUSD",1730579389476,0.22051039,69506.0,69505.0,0.00885254]
["bitfinex","BTCUSD",1730579389813,0.22049614,69506.0,69505.0,0.00885254]
["bitfinex","BTCUSD",1730579390345,0.31483222,69506.0,69505.0,0.00885254]
["bitfinex","BTCUSD",1730579390561,0.22049586,69506.0,69505.0,0.00885254]
["bitfinex","BTCUSD",1730579391323,0.22181922,69506.0,69505.0,0.00885254]
["bitfinex","BTCUSD",1730579391561,0.30804854,69506.0,69505.0,0.00885254]
["bitfinex","BTCUSD",1730579391923,0.22181922,69506.0,69505.0,0.00885254]
["bitfinex","BTCUSD",1730579392333,0.14964547,69506.0,69505.0,0.00885254]
["bitfinex","BTCUSD",1730579392575,0.30804891,69506.0,69505.0,0.00885254]
["bitfinex","BTCUSD",1730579392790,0.30804432,69506.0,69505.0,0.00885254]
["bitfinex","BTCUSD",1730579392952,0.30804426,69506.0,69505.0,0.00885254]
["bitfinex","BTCUSD",1730579393358,0.22181922,69506.0,69505.0,0.00885254]
["bitfinex","BTCUSD",1730579393561,0.30804137,69506.0,69505.0,0.00885254]
["bitfinex","BTCUSD",1730579393998,0.41783475,69506.0,69505.0,0.00885254]
["bitfinex","BTCUSD",1730579396107,0.41783486,69506.0,69505.0,0.00885254]
["bitfinex","BTCUSD",1730579396309,0.33161692,69506.0,69505.0,0.00885254]
["bitfinex","BTCUSD",1730579397619,0.43938934,69506.0,69505.0,0.00885254]
["bitfinex","BTCUSD",1730579397835,0.32352546,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579398061,0.33160309,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579399026,0.4178212,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579399230,0.33160309,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579399668,0.4178212,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579399830,0.33160309,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579400516,0.33201666,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579400730,0.33201575,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579401146,0.17319442,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579401579,0.33194563,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579402644,0.17319442,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579403008,0.33197108,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579403214,0.33193699,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579403413,0.17319442,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579403616,0.33194431,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579403984,0.17319442,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579404392,0.17519442,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579404592,0.42014924,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579405270,0.17519442,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579405445,0.33393847,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579405648,0.17519442,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579405853,0.4201522,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579407265,0.38512702,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579407488,0.42015256,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579407918,0.41815256,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579409825,0.33194105,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579410449,0.17319902,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579410892,0.15972603,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579411101,0.17320058,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579411970,0.23786035,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579412388,0.17320058,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579413419,0.3317177,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579413827,0.17320058,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579414470,0.33167794,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579414673,0.42378826,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579414880,0.51000401,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579416708,0.42378826,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579417128,0.42371102,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579418440,0.50992675,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579418637,0.5099405,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579418848,0.42372477,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579419057,0.5099405,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579419481,0.42372477,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579419685,0.5099405,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579420806,0.50994108,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579421679,0.51003214,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579421846,0.51003279,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579423366,0.64848804,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579424656,0.56226212,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579425522,0.52720548,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579425743,0.5622602,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579429136,0.67004261,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579429360,0.67004531,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579429810,0.6700453,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579430657,0.67003067,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579432515,0.56220272,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579438927,0.4037819,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579443620,0.40378388,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579443823,0.40578388,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579444684,0.40378388,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579446088,0.40578388,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579447029,0.38420887,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579447240,0.4057839,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579447890,0.4834839,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579448114,0.6273559,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579448691,0.75869983,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579450331,0.62734384,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579450696,0.59229649,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579450891,0.61386121,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579451104,0.62733916,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579452599,0.59229649,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579452814,0.78489364,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579454413,0.8883344,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579454622,0.92336826,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579455828,0.78489096,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579460016,0.78540801,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579461148,0.78540063,69506.0,69505.0,0.001642]
["bitfinex","BTCUSD",1730579461362,0.17425786,69501.0,69500.0,0.001642]
["bitfinex","BTCUSD",1730579461584,0.76048415,69501.0,69500.0,0.001642]
["bitfinex","BTCUSD",1730579461798,0.79550863,69501.0,69500.0,0.001642]
["bitfinex","BTCUSD",1730579463016,0.79483175,69501.0,69500.0,0.001642]
["bitfinex","BTCUSD",1730579465023,0.93330905,69501.0,69500.0,0.001642]
["bitfinex","BTCUSD",1730579466762,1.0410305,69501.0,69500.0,0.001642]
["bitfinex","BTCUSD",1730579467191,1.03902947,69501.0,69500.0,0.001642]
["bitfinex","BTCUSD",1730579467599,0.78442769,69501.0,69500.0,0.001642]
["bitfinex","BTCUSD",1730579467737,0.82143147,69501.0,69500.0,0.001642]
["bitfinex","BTCUSD",1730579470647,0.78642769,69501.0,69500.0,0.001642]
["bitfinex","BTCUSD",1730579470856,0.82143332,69501.0,69500.0,0.001642]
["bitfinex","BTCUSD",1730579471676,0.90010628,69501.0,69500.0,0.001642]
["bitfinex","BTCUSD",1730579472562,1.16788863,69501.0,69500.0,0.001642]
["bitfinex","BTCUSD",1730579472782,1.08178225,69501.0,69500.0,0.001642]
["bitfinex","BTCUSD",1730579474180,1.03858358,69501.0,69500.0,0.001642]
["bitfinex","BTCUSD",1730579474693,0.90010628,69501.0,69500.0,0.001642]
["bitfinex","BTCUSD",1730579475338,0.99425861,69501.0,69500.0,0.001642]
["bitfinex","BTCUSD",1730579475547,1.02924717,69501.0,69500.0,0.001642]
["bitfinex","BTCUSD",1730579475749,0.90008921,69501.0,69500.0,0.001642]
["bitfinex","BTCUSD",1730579476309,0.48395362,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579476519,0.79349021,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579476680,0.81502163,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579480967,0.92260843,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579481275,0.92260467,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579481593,0.81502163,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579481854,0.92260509,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579482036,1.03009893,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579482230,1.03008945,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579482698,0.99511037,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579482880,1.03008809,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579484331,1.03008318,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579485238,1.18148318,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579485466,1.0296913,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579486119,1.00817002,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579486339,1.02969247,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579487197,0.89121517,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579489720,0.89122468,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579490182,0.89081936,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579491089,0.78102598,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579491354,0.88854506,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579491798,1.02702236,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579493270,0.91950328,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579493486,0.70442598,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579494357,0.3356416,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579494568,0.22183663,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579494791,0.22183663,69497.0,69496.0,0.0986882]
["bitfinex","BTCUSD",1730579495020,0.1788146,69497.0,69496.0,0.0986882]
["bitfinex","BTCUSD",1730579495251,0.1788146,69497.0,69496.0,0.10600319]
["bitfinex","BTCUSD",1730579496102,0.2018146,69497.0,69496.0,0.10600319]
["bitfinex","BTCUSD",1730579496942,0.2018146,69497.0,69496.0,0.0986882]
["bitfinex","BTCUSD",1730579497150,0.16683111,69497.0,69496.0,0.0986882]
["bitfinex","BTCUSD",1730579497378,0.20985314,69497.0,69496.0,0.0986882]
["bitfinex","BTCUSD",1730579497610,0.24483945,69497.0,69496.0,0.0986882]
["bitfinex","BTCUSD",1730579497854,0.20181742,69497.0,69496.0,0.0986882]
["bitfinex","BTCUSD",1730579498264,0.24483945,69497.0,69496.0,0.0986882]
["bitfinex","BTCUSD",1730579498901,0.24484305,69497.0,69496.0,0.0986882]
["bitfinex","BTCUSD",1730579499890,0.24484305,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579501090,0.24484185,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579502924,0.20181622,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579503532,0.20181622,69497.0,69496.0,0.00818257]
["bitfinex","BTCUSD",1730579504576,0.20181063,69497.0,69496.0,0.00818257]
["bitfinex","BTCUSD",1730579504926,0.16683111,69497.0,69496.0,0.00818257]
["bitfinex","BTCUSD",1730579505132,0.20181063,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579505583,0.20263163,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579509172,0.20263163,69497.0,69496.0,0.00816915]
["bitfinex","BTCUSD",1730579511771,0.16765211,69497.0,69496.0,0.00816915]
["bitfinex","BTCUSD",1730579512003,0.20262614,69497.0,69496.0,0.00816915]
["bitfinex","BTCUSD",1730579513405,0.20262614,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579515230,0.20262614,69497.0,69496.0,0.0799882]
["bitfinex","BTCUSD",1730579515507,0.20262614,69497.0,69496.0,0.08728085]
["bitfinex","BTCUSD",1730579515726,0.20263548,69497.0,69496.0,0.08728085]
["bitfinex","BTCUSD",1730579517894,0.20263548,69497.0,69496.0,0.00818085]
["bitfinex","BTCUSD",1730579520681,0.20265567,69497.0,69496.0,0.00818085]
["bitfinex","BTCUSD",1730579521516,0.16765211,69497.0,69496.0,0.00818085]
["bitfinex","BTCUSD",1730579521726,0.2026599,69497.0,69496.0,0.00818085]
["bitfinex","BTCUSD",1730579522166,0.26724305,69497.0,69496.0,0.00818085]
["bitfinex","BTCUSD",1730579522366,0.26724305,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579523761,0.26724305,69497.0,69496.0,0.00818269]
["bitfinex","BTCUSD",1730579525465,0.26727088,69497.0,69496.0,0.00818269]
["bitfinex","BTCUSD",1730579525670,0.25379564,69497.0,69496.0,0.00818269]
["bitfinex","BTCUSD",1730579525881,0.24571003,69497.0,69496.0,0.00818269]
["bitfinex","BTCUSD",1730579526104,0.26726966,69497.0,69496.0,0.00818269]
["bitfinex","BTCUSD",1730579527135,0.24573085,69497.0,69496.0,0.00818269]
["bitfinex","BTCUSD",1730579527584,0.24573085,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579529090,0.24572828,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579535163,0.20268651,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579536216,0.26724917,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579536409,0.23221477,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579536894,0.25916045,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579537099,0.28071699,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579538228,0.21615433,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579538412,0.37518371,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579539196,0.46126726,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579539816,0.80876809,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579540047,0.94724439,69497.0,69496.0,0.0008882]
["bitfinex","BTCUSD",1730579540245,0.94724439,69497.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579540246,0.15127086,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579540486,0.68468386,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579542266,0.69367837,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579542603,0.69355444,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579547885,0.66300401,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579548089,0.83197838,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579548943,0.69350108,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579551288,0.4905894,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579551492,0.43275447,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579551721,0.25233614,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579551964,0.39623114,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579552177,0.18778895,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579552377,0.25233614,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579552610,0.32058233,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579553487,0.21078895,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579553686,0.25382548,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579554327,0.21078895,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579554555,0.25382717,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579554799,0.16683111,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579555185,0.2448406,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579555414,0.21079518,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579556266,0.25383601,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579557357,0.21079518,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579557758,0.25383905,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579559065,0.25384335,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579559402,0.1153881,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579559833,0.1103881,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579560049,0.06734423,69495.0,69494.0,0.08516648]
["bitfinex","BTCUSD",1730579560263,0.06734423,69495.0,69494.0,0.07783386]
["bitfinex","BTCUSD",1730579560471,0.06734423,69495.0,69494.0,0.08516648]
["bitfinex","BTCUSD",1730579560891,0.08976612,69495.0,69494.0,0.08516648]
["bitfinex","BTCUSD",1730579562386,0.08976482,69495.0,69494.0,0.08516648]
["bitfinex","BTCUSD",1730579564099,0.06734447,69495.0,69494.0,0.08516648]
["bitfinex","BTCUSD",1730579564501,0.06720202,69495.0,69494.0,0.08516648]
["bitfinex","BTCUSD",1730579565372,0.08961742,69495.0,69494.0,0.08516648]
["bitfinex","BTCUSD",1730579565786,0.02323341,69495.0,69494.0,0.08516648]
["bitfinex","BTCUSD",1730579566004,0.08961052,69495.0,69494.0,0.08516648]
["bitfinex","BTCUSD",1730579566927,0.06719488,69495.0,69494.0,0.08516648]
["bitfinex","BTCUSD",1730579569289,0.08960728,69495.0,69494.0,0.08516648]
["bitfinex","BTCUSD",1730579573101,0.02323341,69495.0,69494.0,0.08516648]
["bitfinex","BTCUSD",1730579573305,0.06719315,69495.0,69494.0,0.08516648]
["bitfinex","BTCUSD",1730579573597,0.08960765,69495.0,69494.0,0.08516648]
["bitfinex","BTCUSD",1730579574911,0.09042865,69495.0,69494.0,0.08516648]
["bitfinex","BTCUSD",1730579575330,0.06801415,69495.0,69494.0,0.08516648]
["bitfinex","BTCUSD",1730579580681,0.06801415,69495.0,69494.0,0.00876648]
["bitfinex","BTCUSD",1730579582937,0.04506,69495.0,69494.0,0.00876648]
["bitfinex","BTCUSD",1730579584773,0.04506,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579585146,0.00105441,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579585356,0.04506556,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579587323,0.04506556,69495.0,69494.0,0.07743386]
["bitfinex","BTCUSD",1730579587769,0.04506556,69495.0,69494.0,0.08476281]
["bitfinex","BTCUSD",1730579593469,0.00105441,69495.0,69494.0,0.08476281]
["bitfinex","BTCUSD",1730579593705,0.04509126,69495.0,69494.0,0.08476281]
["bitfinex","BTCUSD",1730579595852,0.06732172,69495.0,69494.0,0.08476281]
["bitfinex","BTCUSD",1730579596301,0.06755513,69495.0,69494.0,0.08476281]
["bitfinex","BTCUSD",1730579596516,0.04509126,69495.0,69494.0,0.08476281]
["bitfinex","BTCUSD",1730579596945,0.06755513,69495.0,69494.0,0.08476281]
["bitfinex","BTCUSD",1730579597176,0.04509126,69495.0,69494.0,0.08476281]
["bitfinex","BTCUSD",1730579600673,0.06755513,69495.0,69494.0,0.08476281]
["bitfinex","BTCUSD",1730579600891,0.06752661,69495.0,69494.0,0.08476281]
["bitfinex","BTCUSD",1730579601756,0.06752661,69495.0,69494.0,0.00876281]
["bitfinex","BTCUSD",1730579607336,0.04507361,69495.0,69494.0,0.00876281]
["bitfinex","BTCUSD",1730579608003,0.06807285,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579608233,0.16067285,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579611533,0.06807174,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579615637,0.06807048,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579616516,0.06807143,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579617586,0.06807048,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579618907,0.06806995,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579622546,0.04651485,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579622759,0.06806279,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579626199,0.06805847,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579626626,0.06805918,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579627066,0.06805908,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579629921,0.06806284,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579631697,0.28565642,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579633218,0.52491309,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579633476,0.54554503,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579633681,0.58955791,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579634311,0.58955211,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579634744,0.59455211,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579634947,0.52991754,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579635396,0.59454583,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579637284,0.59654583,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579637489,0.55253295,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579637762,0.58755307,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579637975,0.59654651,69495.0,69494.0,0.00143386]
["bitfinex","BTCUSD",1730579638208,0.143905,69490.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579638411,0.02323341,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579638646,0.06724697,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579639953,0.05825353,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579646646,0.02323341,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579646780,0.05820243,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579648521,0.08061658,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579648956,0.05819949,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579649354,0.08061347,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579650435,0.08061166,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579651510,0.02323341,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579651730,0.08061179,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579654158,0.00023341,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579657065,0.08061408,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579657469,0.05819975,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579659321,0.05013343,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579659538,0.05820713,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579666960,0.03668484,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579667279,0.05823688,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579670114,0.02323341,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579670329,0.05825617,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579677417,0.02323341,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579677627,0.05825321,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579679652,0.45041684,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579679867,0.69382202,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579680070,0.87383599,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579680297,0.78769575,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579680502,0.89535657,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579680903,0.78969575,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579681555,0.78769575,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579683806,0.62921684,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579684011,0.78663949,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579684685,0.78658494,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579685597,0.89419037,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579686204,0.78658494,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579688505,0.78661624,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579689212,0.87268594,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579691920,0.83772069,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579692153,0.87267758,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579692575,0.78660788,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579693448,0.69370612,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579693867,0.61850612,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579694967,0.22634249,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579695194,0.0581903,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579695402,0.0351903,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579695772,0.00023341,69485.0,69484.0,0.00901375]
["bitfinex","BTCUSD",1730579696034,0.05760634,69485.0,69484.0,0.00901375]
["bitfinex","BTCUSD",1730579696445,0.0800174,69485.0,69484.0,0.00901375]
["bitfinex","BTCUSD",1730579696619,0.05819504,69485.0,69484.0,0.00901375]
["bitfinex","BTCUSD",1730579696851,0.08060663,69485.0,69484.0,0.00901375]
["bitfinex","BTCUSD",1730579698642,0.05819504,69485.0,69484.0,0.00901375]
["bitfinex","BTCUSD",1730579699101,0.02174884,69485.0,69484.0,0.00901375]
["bitfinex","BTCUSD",1730579699323,0.05819598,69485.0,69484.0,0.00901375]
["bitfinex","BTCUSD",1730579701478,0.03520354,69485.0,69484.0,0.00901375]
["bitfinex","BTCUSD",1730579701684,0.05820354,69485.0,69484.0,0.00901375]
["bitfinex","BTCUSD",1730579703572,0.08062447,69485.0,69484.0,0.00901375]
["bitfinex","BTCUSD",1730579704935,0.05820354,69485.0,69484.0,0.00901375]
["bitfinex","BTCUSD",1730579705459,0.00023341,69485.0,69484.0,0.00901375]
["bitfinex","BTCUSD",1730579705666,0.05821502,69485.0,69484.0,0.00901375]
["bitfinex","BTCUSD",1730579706187,0.08063918,69485.0,69484.0,0.00901375]
["bitfinex","BTCUSD",1730579706395,0.05821502,69485.0,69484.0,0.00901375]
["bitfinex","BTCUSD",1730579707460,0.08063981,69485.0,69484.0,0.00901375]
["bitfinex","BTCUSD",1730579708840,0.08065134,69485.0,69484.0,0.00901375]
["bitfinex","BTCUSD",1730579711551,0.05822246,69485.0,69484.0,0.00901375]
["bitfinex","BTCUSD",1730579716896,0.00023341,69485.0,69484.0,0.00901375]
["bitfinex","BTCUSD",1730579717447,0.00023341,69485.0,69484.0,0.01401375]
["bitfinex","BTCUSD",1730579717671,0.02266657,69487.0,69485.0,0.1775]
["bitfinex","BTCUSD",1730579717884,0.21654552,69486.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579718093,0.00023341,69487.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579718094,0.03499671,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579718962,0.05799671,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579719382,0.023,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579719768,0.03499277,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579720219,0.05799277,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579720642,0.05822618,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579724543,0.0582433,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579728669,0.2342433,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579729520,0.37269855,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579732235,0.37269018,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579732987,0.43725072,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579733404,0.37269018,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579733609,0.43725072,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579738408,0.43727247,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579738609,0.37269018,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579739337,0.43727526,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579739747,0.37266637,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579740168,0.43725465,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579740408,0.58116965,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579740588,0.51658137,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579740833,0.53002279,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579741466,0.37266637,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579741680,0.53016949,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579742512,0.37266637,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579743114,0.51658137,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579743291,0.48160366,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579743667,0.51657632,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579745551,0.43724237,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579746648,0.4372409,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579747307,0.43723989,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579751113,0.40226824,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579751481,0.43723902,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579758387,0.37270095,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579758964,0.43727483,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579759986,0.37270095,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579760388,0.43727483,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579760594,0.58118983,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579761026,0.67897658,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579761200,0.78659971,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579761611,0.78660297,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579761811,0.76505494,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579762015,0.78659702,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579762234,0.68097389,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579763484,0.65942578,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579763757,0.68073677,69485.0,69484.0,0.001642]
["bitfinex","BTCUSD",1730579765052,0.00023341,69472.0,69465.0,0.21654552]
["bitfinex","BTCUSD",1730579765415,0.00023341,69472.0,69471.0,0.01148634]
["bitfinex","BTCUSD",1730579765416,0.45042391,69472.0,69471.0,0.01148634]
["bitfinex","BTCUSD",1730579765629,0.54922391,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579765841,0.55422391,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579767205,0.59724673,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579767378,0.55422391,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579767803,0.24471102,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579768013,0.63502391,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579768232,0.6780029,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579768442,0.63498696,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579769706,0.67799728,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579770214,0.67799073,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579772360,0.67796684,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579773254,0.63496307,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579773457,0.67796684,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579773883,0.63496307,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579778285,0.60002404,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579778505,0.63495598,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579779573,0.60002404,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579779842,0.63495559,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579782545,0.63695559,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579783429,0.60202404,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579783702,0.63696299,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579783918,0.63696331,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579787213,0.63697784,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579788150,0.60202404,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579788350,0.63698427,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579794667,0.6235726,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579794895,0.63704045,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579797408,0.68003749,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579798838,0.68004898,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579800451,0.63705194,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579801196,0.44445856,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579801420,0.34565856,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579802473,0.31063066,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579802736,0.34564812,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579803364,0.38865766,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579804752,0.34564812,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579805494,0.41016807,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579806461,0.41015945,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579806667,0.41015886,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579807696,0.41015813,69472.0,69471.0,0.001642]
["bitfinex","BTCUSD",1730579808141,0.05824093,69472.0,69471.0,0.171142]
["bitfinex","BTCUSD",1730579808296,0.03524093,69472.0,69471.0,0.171142]
["bitfinex","BTCUSD",1730579808509,0.03524093,69472.0,69471.0,0.17863941]
["bitfinex","BTCUSD",1730579814156,0.03520397,69472.0,69471.0,0.17863941]
["bitfinex","BTCUSD",1730579818152,0.00023341,69472.0,69471.0,0.17863941]
["bitfinex","BTCUSD",1730579818364,0.03519512,69472.0,69471.0,0.17863941]
["bitfinex","BTCUSD",1730579821925,0.03519512,69472.0,69471.0,0.08663941]
["bitfinex","BTCUSD",1730579824257,0.00023341,69472.0,69471.0,0.08663941]
["bitfinex","BTCUSD",1730579824487,0.03519218,69472.0,69471.0,0.08663941]
["bitfinex","BTCUSD",1730579827375,0.03519218,69472.0,69471.0,0.00913941]
["bitfinex","BTCUSD",1730579827857,0.00023341,69472.0,69471.0,0.00913941]
["bitfinex","BTCUSD",1730579828033,0.03519987,69472.0,69471.0,0.00913941]
["bitfinex","BTCUSD",1730579828250,0.05671769,69472.0,69471.0,0.00913941]
["bitfinex","BTCUSD",1730579828482,0.03519987,69472.0,69471.0,0.00913941]
["bitfinex","BTCUSD",1730579831633,0.00023341,69472.0,69471.0,0.00913941]
["bitfinex","BTCUSD",1730579831812,0.03521943,69472.0,69471.0,0.00913941]
["bitfinex","BTCUSD",1730579835203,0.00023341,69472.0,69471.0,0.00913941]
["bitfinex","BTCUSD",1730579835438,0.0352347,69472.0,69471.0,0.00913941]
["bitfinex","BTCUSD",1730579838758,0.01369544,69472.0,69471.0,0.00913941]
["bitfinex","BTCUSD",1730579838963,0.0217954,69472.0,69471.0,0.00913941]
["bitfinex","BTCUSD",1730579839182,0.03527164,69472.0,69471.0,0.00913941]
["bitfinex","BTCUSD",1730579840048,0.03503823,69472.0,69471.0,0.19573941]
["bitfinex","BTCUSD",1730579840224,0.03503823,69472.0,69471.0,0.19861807]
["bitfinex","BTCUSD",1730579840545,0.03503823,69472.0,69471.0,0.19573941]
["bitfinex","BTCUSD",1730579841415,0.03503823,69472.0,69471.0,0.30553279]
["bitfinex","BTCUSD",1730579842368,0.03502461,69472.0,69471.0,0.30603279]
["bitfinex","BTCUSD",1730579845147,0.03502461,69472.0,69471.0,0.44448804]
["bitfinex","BTCUSD",1730579847099,0.013471,69472.0,69471.0,0.44448804]
["bitfinex","BTCUSD",1730579848989,0.01370441,69472.0,69471.0,0.44448804]
["bitfinex","BTCUSD",1730579849817,0.00023341,69472.0,69471.0,0.44448804]
["bitfinex","BTCUSD",1730579850026,0.01369478,69472.0,69471.0,0.33469466]
["bitfinex","BTCUSD",1730579852339,0.01369416,69472.0,69471.0,0.33469466]
["bitfinex","BTCUSD",1730579852679,0.01369416,69472.0,69471.0,0.23499466]
["bitfinex","BTCUSD",1730579857093,0.00023341,69472.0,69471.0,0.23499466]
["bitfinex","BTCUSD",1730579857305,0.01369173,69472.0,69471.0,0.23499466]
["bitfinex","BTCUSD",1730579858970,0.01369214,69472.0,69471.0,0.23499466]
["bitfinex","BTCUSD",1730579859144,0.01345873,69472.0,69471.0,0.23499466]
["bitfinex","BTCUSD",1730579860669,0.00023341,69475.0,69471.0,0.23499466]
["bitfinex","BTCUSD",1730579860883,0.01345965,69472.0,69471.0,0.23499466]
["bitfinex","BTCUSD",1730579861104,0.00023341,69475.0,69471.0,0.23499466]
["bitfinex","BTCUSD",1730579861317,0.01345948,69474.0,69471.0,0.23499466]
["bitfinex","BTCUSD",1730579861485,0.01345948,69473.0,69471.0,0.23499466]
["bitfinex","BTCUSD",1730579861722,0.01345948,69472.0,69471.0,0.23499466]
["bitfinex","BTCUSD",1730579863061,0.01369289,69472.0,69471.0,0.23499466]
["bitfinex","BTCUSD",1730579868327,0.03524861,69472.0,69471.0,0.23499466]
["bitfinex","BTCUSD",1730579868718,0.0350152,69472.0,69471.0,0.23499466]
["bitfinex","BTCUSD",1730579871480,0.03524861,69472.0,69471.0,0.23499466]
["bitfinex","BTCUSD",1730579871890,0.03527114,69472.0,69471.0,0.23499466]
["bitfinex","BTCUSD",1730579873502,0.03503773,69472.0,69471.0,0.23499466]
["bitfinex","BTCUSD",1730579873730,0.03527114,69472.0,69471.0,0.23499466]
["bitfinex","BTCUSD",1730579875221,0.01371287,69472.0,69471.0,0.23499466]
["bitfinex","BTCUSD",1730579875422,0.03528,69472.0,69471.0,0.23499466]
["bitfinex","BTCUSD",1730579879410,0.03528,69472.0,69471.0,0.15309466]
["bitfinex","BTCUSD",1730579880234,0.03528,69472.0,69471.0,0.01463941]
["bitfinex","BTCUSD",1730579880388,0.03528,69472.0,69471.0,0.00963941]
["bitfinex","BTCUSD",1730579880789,0.03528,69472.0,69471.0,0.007142]
["bitfinex","BTCUSD",1730579881411,0.03528679,69472.0,69471.0,0.007142]
["bitfinex","BTCUSD",1730579881982,0.02719755,69472.0,69471.0,0.007142]
["bitfinex","BTCUSD",1730579882213,0.03528679,69472.0,69471.0,0.007142]
["bitfinex","BTCUSD",1730579885687,0.23098679,69472.0,69471.0,0.002142]
["bitfinex","BTCUSD",1730579888508,0.23095926,69472.0,69471.0,0.002142]
["bitfinex","BTCUSD",1730579897541,0.03525926,69472.0,69471.0,0.002142]
["bitfinex","BTCUSD",1730579898055,0.03525926,69472.0,69471.0,0.00960663]
["bitfinex","BTCUSD",1730579898615,0.00023341,69472.0,69471.0,0.00960663]
["bitfinex","BTCUSD",1730579898822,0.03524018,69472.0,69471.0,0.00960663]
["bitfinex","BTCUSD",1730579903707,0.03524735,69472.0,69471.0,0.00960663]
["bitfinex","BTCUSD",1730579904848,0.03524735,69472.0,69471.0,0.01460663]
["bitfinex","BTCUSD",1730579904849,0.03501394,69472.0,69471.0,0.01460663]
["bitfinex","BTCUSD",1730579909744,0.00023341,69474.0,69471.0,0.01460663]
["bitfinex","BTCUSD",1730579909947,0.00023341,69472.0,69471.0,0.01460663]
["bitfinex","BTCUSD",1730579910144,0.03525828,69472.0,69471.0,0.01460663]
["bitfinex","BTCUSD",1730579910900,0.03502487,69472.0,69471.0,0.01460663]
["bitfinex","BTCUSD",1730579911981,0.03502487,69472.0,69471.0,0.12440001]
["bitfinex","BTCUSD",1730579912441,0.0134711,69472.0,69471.0,0.34543378]
["bitfinex","BTCUSD",1730579912664,0.0134711,69472.0,69471.0,0.23276188]
["bitfinex","BTCUSD",1730579912869,0.0134711,69472.0,69471.0,0.27876842]
["bitfinex","BTCUSD",1730579913217,0.0134711,69472.0,69471.0,0.34543361]
["bitfinex","BTCUSD",1730579913424,0.0134711,69472.0,69471.0,0.34255526]
["bitfinex","BTCUSD",1730579913612,0.01347082,69472.0,69471.0,0.34255526]
["bitfinex","BTCUSD",1730579914589,0.01347082,69472.0,69471.0,0.39014671]
["bitfinex","BTCUSD",1730579915531,0.00023341,69482.0,69480.0,0.005]
["bitfinex","BTCUSD",1730579915727,0.03501622,69481.0,69480.0,0.005]
["bitfinex","BTCUSD",1730579915935,0.03501622,69481.0,69480.0,0.01243299]
["bitfinex","BTCUSD",1730579920087,0.03524963,69481.0,69480.0,0.01243299]
["bitfinex","BTCUSD",1730579920453,0.03523066,69481.0,69480.0,0.01243299]
["bitfinex","BTCUSD",1730579922560,0.03523066,69481.0,69480.0,0.005]
["bitfinex","BTCUSD",1730579924622,0.03499158,69481.0,69480.0,0.005]
["bitfinex","BTCUSD",1730579925029,0.03499158,69481.0,69480.0,0.01240761]
["bitfinex","BTCUSD",1730579925161,0.03522499,69481.0,69480.0,0.01240761]
["bitfinex","BTCUSD",1730579927220,0.01369171,69481.0,69480.0,0.01240761]
["bitfinex","BTCUSD",1730579927422,0.03522587,69481.0,69480.0,0.01240761]
["bitfinex","BTCUSD",1730579927789,0.0134583,69481.0,69480.0,0.01240761]
["bitfinex","BTCUSD",1730579928011,0.01345901,69481.0,69480.0,0.01240761]
["bitfinex","BTCUSD",1730579931122,0.01345901,69481.0,69480.0,0.00508738]
["bitfinex","BTCUSD",1730579931358,0.01345901,69481.0,69480.0,0.00737804]
["bitfinex","BTCUSD",1730579931581,0.01345901,69481.0,69480.0,0.01375625]
["bitfinex","BTCUSD",1730579931798,0.0134588,69481.0,69480.0,0.01375625]
["bitfinex","BTCUSD",1730579933576,0.0134588,69481.0,69480.0,0.1522115]
["bitfinex","BTCUSD",1730579939216,0.00105441,69484.0,69480.0,0.1522115]
["bitfinex","BTCUSD",1730579939402,0.01346285,69483.0,69481.0,0.13845525]
["bitfinex","BTCUSD",1730579939849,0.01346285,69482.0,69481.0,0.13845525]
["bitfinex","BTCUSD",1730579940683,0.01346285,69482.0,69481.0,0.22845525]
["bitfinex","BTCUSD",1730579941570,0.000821,69484.0,69481.0,0.22845525]
["bitfinex","BTCUSD",1730579941782,0.0134674,69482.0,69481.0,0.22845525]
["bitfinex","BTCUSD",1730579942004,0.0134674,69482.0,69481.0,0.33924863]
["bitfinex","BTCUSD",1730579945012,0.0134674,69482.0,69481.0,0.44904201]
["bitfinex","BTCUSD",1730579945230,0.000821,69484.0,69481.0,0.41544863]
["bitfinex","BTCUSD",1730579945467,0.000821,69484.0,69482.0,0.00287785]
["bitfinex","BTCUSD",1730579945685,0.000821,69484.0,69483.0,0.13845525]
["bitfinex","BTCUSD",1730579948761,0.000821,69484.0,69483.0,0.14783209]
["bitfinex","BTCUSD",1730579954615,0.01428948,69484.0,69483.0,0.14783209]
["bitfinex","BTCUSD",1730579956511,0.01429078,69484.0,69483.0,0.14783209]
["bitfinex","BTCUSD",1730579958770,0.000821,69484.0,69483.0,0.14783209]
["bitfinex","BTCUSD",1730579958984,0.01429231,69484.0,69483.0,0.14783209]
["bitfinex","BTCUSD",1730579963330,0.000821,69484.0,69483.0,0.14783209]
["bitfinex","BTCUSD",1730579963545,0.01429679,69484.0,69483.0,0.14783209]
["bitfinex","BTCUSD",1730579965487,0.01429679,69484.0,69483.0,0.19090752]
["bitfinex","BTCUSD",1730579965711,0.000821,69484.0,69483.0,0.21244524]
["bitfinex","BTCUSD",1730579965925,0.000821,69484.0,69483.0,0.37144147]
["bitfinex","BTCUSD",1730579968206,0.000821,69484.0,69483.0,0.37143127]
["bitfinex","BTCUSD",1730579970139,0.000821,69484.0,69483.0,0.37143187]
["bitfinex","BTCUSD",1730579970500,0.000821,69484.0,69483.0,0.30682474]
["bitfinex","BTCUSD",1730579970904,0.000821,69484.0,69483.0,0.37143301]
["bitfinex","BTCUSD",1730579971083,0.000821,69484.0,69483.0,0.30682474]
["bitfinex","BTCUSD",1730579975590,0.000821,69484.0,69483.0,0.39296679]
["bitfinex","BTCUSD",1730579977352,0.000821,69484.0,69483.0,0.39303913]
["bitfinex","BTCUSD",1730579979537,0.000821,69484.0,69483.0,0.30687166]
["bitfinex","BTCUSD",1730579983477,0.000821,69484.0,69483.0,0.30691475]
["bitfinex","BTCUSD",1730579984594,0.000821,69484.0,69483.0,0.41465327]
["bitfinex","BTCUSD",1730579991336,0.000821,69484.0,69483.0,0.41478517]
["bitfinex","BTCUSD",1730579994609,0.000821,69484.0,69483.0,0.30699339]
["bitfinex","BTCUSD",1730579995047,0.000821,69484.0,69483.0,0.41479954]
["bitfinex","BTCUSD",1730579995490,0.0143081,69484.0,69483.0,0.41479954]
["bitfinex","BTCUSD",1730579995719,0.000821,69484.0,69483.0,0.30699339]
["bitfinex","BTCUSD",1730579995952,0.0143081,69484.0,69483.0,0.30699339]
["bitfinex","BTCUSD",1730579996166,0.0143081,69484.0,69483.0,0.30701359]
["bitfinex","BTCUSD",1730579996167,0.000821,69484.0,69483.0,0.30701359]
["bitfinex","BTCUSD",1730579996375,0.000821,69484.0,69483.0,0.30917145]
["bitfinex","BTCUSD",1730580000710,0.000821,69484.0,69483.0,0.35412512]
["bitfinex","BTCUSD",1730580004864,0.000821,69484.0,69483.0,0.35415079]
["bitfinex","BTCUSD",1730580008351,0.000821,69484.0,69483.0,0.354173]
["bitfinex","BTCUSD",1730580009891,0.000821,69495.0,69484.0,0.005]
["bitfinex","BTCUSD",1730580010119,0.21654552,69492.0,69490.0,0.10783162]
["bitfinex","BTCUSD",1730580010331,0.21654552,69492.0,69491.0,0.24628687]
["bitfinex","BTCUSD",1730580010549,0.000821,69495.0,69491.0,0.41485196]
["bitfinex","BTCUSD",1730580010755,0.01348127,69493.0,69492.0,0.16211277]
["bitfinex","BTCUSD",1730580010931,0.01348127,69493.0,69492.0,0.4103614]
["bitfinex","BTCUSD",1730580011216,0.01348127,69493.0,69492.0,0.41681369]
["bitfinex","BTCUSD",1730580011439,0.01348127,69493.0,69492.0,0.61784184]
["bitfinex","BTCUSD",1730580011660,0.01348127,69493.0,69492.0,0.53160707]
["bitfinex","BTCUSD",1730580011886,0.000821,69495.0,69493.0,0.01]
["bitfinex","BTCUSD",1730580012104,0.000821,69495.0,69493.0,0.41547687]
["bitfinex","BTCUSD",1730580012341,0.000821,69495.0,69493.0,0.31693346]
["bitfinex","BTCUSD",1730580012564,0.000821,69495.0,69493.0,0.15769829]
["bitfinex","BTCUSD",1730580012814,0.000821,69495.0,69493.0,0.3196776]
["bitfinex","BTCUSD",1730580013024,0.000821,69495.0,69493.0,0.31680021]
["bitfinex","BTCUSD",1730580013238,0.000821,69495.0,69493.0,0.42659359]
["bitfinex","BTCUSD",1730580013460,0.000821,69495.0,69493.0,0.31680021]
["bitfinex","BTCUSD",1730580013697,0.000821,69495.0,69493.0,0.3185668]
["bitfinex","BTCUSD",1730580014315,0.000821,69495.0,69493.0,0.42449385]
["bitfinex","BTCUSD",1730580014632,0.000821,69495.0,69493.0,0.42626044]
["bitfinex","BTCUSD",1730580014843,0.000821,69495.0,69493.0,0.52626044]
["bitfinex","BTCUSD",1730580015060,0.000821,69495.0,69493.0,0.4185668]
["bitfinex","BTCUSD",1730580015302,0.000821,69495.0,69493.0,0.52446965]
["bitfinex","BTCUSD",1730580015958,0.000821,69496.0,69495.0,0.31355997]
["bitfinex","BTCUSD",1730580015959,1e-06,69496.0,69495.0,0.31355997]
["bitfinex","BTCUSD",1730580016107,1e-06,69496.0,69495.0,0.68455055]
["bitfinex","BTCUSD",1730580016329,1e-06,69496.0,69495.0,0.69376226]
["bitfinex","BTCUSD",1730580017164,1e-06,69496.0,69495.0,0.67006571]
["bitfinex","BTCUSD",1730580018188,1e-06,69496.0,69495.0,0.58396888]
["bitfinex","BTCUSD",1730580019678,1e-06,69496.0,69495.0,0.64853121]
["bitfinex","BTCUSD",1730580020493,1e-06,69496.0,69495.0,0.67732121]
["bitfinex","BTCUSD",1730580021333,1e-06,69496.0,69495.0,0.61275888]
["bitfinex","BTCUSD",1730580022577,1e-06,69496.0,69495.0,0.69880393]
["bitfinex","BTCUSD",1730580022965,1e-06,69496.0,69495.0,0.61275888]
["bitfinex","BTCUSD",1730580023184,1e-06,69496.0,69495.0,0.69879426]
["bitfinex","BTCUSD",1730580023410,1e-06,69496.0,69495.0,0.70043626]
["bitfinex","BTCUSD",1730580023627,1e-06,69496.0,69495.0,0.81022964]
["bitfinex","BTCUSD",1730580026344,1e-06,69496.0,69495.0,0.70043626]
["bitfinex","BTCUSD",1730580027382,1e-06,69496.0,69495.0,0.60843626]
["bitfinex","BTCUSD",1730580027586,1e-06,69496.0,69495.0,0.52240088]
["bitfinex","BTCUSD",1730580028903,1e-06,69496.0,69495.0,0.52740088]
["bitfinex","BTCUSD",1730580030852,1e-06,69496.0,69495.0,0.52701911]
["bitfinex","BTCUSD",1730580031239,1e-06,69496.0,69495.0,0.59151172]
["bitfinex","BTCUSD",1730580037221,1e-06,69496.0,69495.0,0.56272172]
["bitfinex","BTCUSD",1730580037462,1e-06,69496.0,69495.0,0.26430896]
["bitfinex","BTCUSD",1730580041620,1e-06,69496.0,69495.0,0.32880748]
["bitfinex","BTCUSD",1730580042946,1e-06,69496.0,69495.0,0.48755852]
["bitfinex","BTCUSD",1730580043141,1e-06,69496.0,69495.0,0.32880748]
["bitfinex","BTCUSD",1730580044178,1e-06,69496.0,69495.0,0.48756938]
["bitfinex","BTCUSD",1730580044615,1e-06,69496.0,69495.0,0.48760134]
["bitfinex","BTCUSD",1730580045066,1e-06,69496.0,69495.0,0.59739472]
["bitfinex","BTCUSD",1730580045289,1e-06,69496.0,69495.0,0.53248717]
["bitfinex","BTCUSD",1730580045756,1e-06,69497.0,69496.0,0.11176659]
["bitfinex","BTCUSD",1730580045981,1e-06,69497.0,69496.0,0.31761705]
["bitfinex","BTCUSD",1730580046201,1e-06,69497.0,69496.0,0.74288399]
["bitfinex","BTCUSD",1730580046426,1e-06,69497.0,69496.0,0.8379408]
["bitfinex","BTCUSD",1730580046645,0.000821,69506.0,69504.0,0.005]
["bitfinex","BTCUSD",1730580046877,0.000821,69506.0,69505.0,0.25612584]
["bitfinex","BTCUSD",1730580047296,0.000821,69506.0,69505.0,0.26514578]
["bitfinex","BTCUSD",1730580047919,0.000821,69506.0,69505.0,0.26014578]
["bitfinex","BTCUSD",1730580048124,0.000821,69506.0,69505.0,0.26514578]
["bitfinex","BTCUSD",1730580048756,0.000821,69506.0,69505.0,0.30815722]
["bitfinex","BTCUSD",1730580048969,0.000821,69506.0,69505.0,0.30528001]
["bitfinex","BTCUSD",1730580049398,0.000821,69506.0,69505.0,0.26226857]
["bitfinex","BTCUSD",1730580049577,0.000821,69506.0,69505.0,0.26514557]
["bitfinex","BTCUSD",1730580051128,0.000821,69506.0,69505.0,0.26950047]
["bitfinex","BTCUSD",1730580051352,0.000821,69506.0,69505.0,0.33901764]
["bitfinex","BTCUSD",1730580051560,0.000821,69506.0,69505.0,0.49492775]
["bitfinex","BTCUSD",1730580051779,0.000821,69506.0,69505.0,0.43041058]
["bitfinex","BTCUSD",1730580052032,0.000821,69506.0,69505.0,0.49493388]
["bitfinex","BTCUSD",1730580052233,0.000821,69506.0,69505.0,0.43041058]
["bitfinex","BTCUSD",1730580053503,0.000821,69506.0,69505.0,0.43045091]
["bitfinex","BTCUSD",1730580053939,0.000821,69506.0,69505.0,0.51650344]
["bitfinex","BTCUSD",1730580055251,0.000821,69506.0,69505.0,0.43045091]
["bitfinex","BTCUSD",1730580056988,0.000821,69506.0,69505.0,0.53801658]
["bitfinex","BTCUSD",1730580057218,0.000821,69506.0,69505.0,0.43045091]
["bitfinex","BTCUSD",1730580057444,0.000821,69506.0,69505.0,0.53806531]
["bitfinex","BTCUSD",1730580058145,0.000821,69506.0,69505.0,0.53813672]
["bitfinex","BTCUSD",1730580058366,0.000821,69508.0,69507.0,0.01]
["bitfinex","BTCUSD",1730580058580,0.000821,69508.0,69507.0,0.25133213]
["bitfinex","BTCUSD",1730580058788,0.000821,69508.0,69507.0,0.41915552]
["bitfinex","BTCUSD",1730580059005,0.000821,69508.0,69507.0,0.52389006]
["bitfinex","BTCUSD",1730580059247,0.000821,69508.0,69507.0,0.54985575]
["bitfinex","BTCUSD",1730580060754,0.000821,69508.0,69507.0,0.44224433]
["bitfinex","BTCUSD",1730580061164,0.000821,69508.0,69507.0,0.44218072]
["bitfinex","BTCUSD",1730580062472,0.000821,69515.0,69511.0,0.005]
["bitfinex","BTCUSD",1730580062683,0.000821,69515.0,69514.0,0.10979338]
["bitfinex","BTCUSD",1730580062893,0.000821,69515.0,69514.0,0.24824863]
["bitfinex","BTCUSD",1730580063134,0.000821,69515.0,69514.0,0.25717272]
["bitfinex","BTCUSD",1730580064141,0.000821,69515.0,69514.0,0.30019429]
["bitfinex","BTCUSD",1730580064762,0.000821,69515.0,69514.0,0.25717272]
["bitfinex","BTCUSD",1730580065012,0.000821,69515.0,69514.0,0.26004952]
["bitfinex","BTCUSD",1730580067125,0.000821,69515.0,69514.0,0.48329266]
["bitfinex","BTCUSD",1730580067338,0.000821,69515.0,69514.0,0.32168759]
["bitfinex","BTCUSD",1730580067543,0.000821,69515.0,69514.0,0.25717272]
["bitfinex","BTCUSD",1730580067748,0.000821,69515.0,69514.0,0.26158197]
["bitfinex","BTCUSD",1730580068374,0.000821,69515.0,69514.0,0.30457487]
["bitfinex","BTCUSD",1730580068908,0.000821,69515.0,69514.0,0.26158197]
["bitfinex","BTCUSD",1730580071331,0.000821,69515.0,69514.0,0.30456598]
["bitfinex","BTCUSD",1730580072461,0.000821,69515.0,69514.0,0.26158197]
["bitfinex","BTCUSD",1730580080884,0.000821,69515.0,69514.0,0.26122197]
["bitfinex","BTCUSD",1730580089386,0.000821,69515.0,69514.0,0.30422943]
["bitfinex","BTCUSD",1730580091337,0.000821,69515.0,69514.0,0.26122197]
["bitfinex","BTCUSD",1730580091803,0.39126652,69515.0,69514.0,0.15178859]
["bitfinex","BTCUSD",1730580092032,0.18843017,69515.0,69514.0,0.00892409]
["bitfinex","BTCUSD",1730580092267,0.20999223,69515.0,69514.0,0.00892409]
["bitfinex","BTCUSD",1730580092502,0.20999223,69515.0,69510.0,0.0430287]
["bitfinex","BTCUSD",1730580092503,0.11819223,69515.0,69510.0,0.0430287]
["bitfinex","BTCUSD",1730580092708,0.0918,69514.0,69509.0,0.0480287]
["bitfinex","BTCUSD",1730580092924,0.01347376,69513.0,69509.0,0.18648395]
["bitfinex","BTCUSD",1730580093131,0.10527376,69512.0,69509.0,0.18648395]
["bitfinex","BTCUSD",1730580093343,0.01347376,69511.0,69510.0,0.04305233]
["bitfinex","BTCUSD",1730580093567,0.10527376,69511.0,69510.0,0.04305233]
["bitfinex","BTCUSD",1730580093772,0.10550717,69511.0,69510.0,0.04305233]
["bitfinex","BTCUSD",1730580097297,0.09203341,69511.0,69510.0,0.04305233]
["bitfinex","BTCUSD",1730580098721,0.09203341,69511.0,69510.0,0.0519311]
["bitfinex","BTCUSD",1730580100501,0.0918,69511.0,69510.0,0.0519311]
["bitfinex","BTCUSD",1730580101963,0.09203341,69511.0,69510.0,0.0519311]
["bitfinex","BTCUSD",1730580102613,0.09203341,69511.0,69510.0,0.0519292]
["bitfinex","BTCUSD",1730580104805,0.09203341,69511.0,69510.0,0.0535712]
["bitfinex","BTCUSD",1730580106347,0.09203341,69511.0,69510.0,0.01052077]
["bitfinex","BTCUSD",1730580107231,0.10549888,69511.0,69510.0,0.01052077]
["bitfinex","BTCUSD",1730580110825,0.10549888,69511.0,69510.0,0.03928077]
["bitfinex","BTCUSD",1730580111034,0.10549888,69511.0,69510.0,0.01052077]
["bitfinex","BTCUSD",1730580120759,0.10550744,69511.0,69510.0,0.01052077]
["bitfinex","BTCUSD",1730580121388,0.12707135,69511.0,69510.0,0.01052077]
["bitfinex","BTCUSD",1730580123325,0.12707437,69511.0,69510.0,0.01052077]
["bitfinex","BTCUSD",1730580126660,0.09203341,69511.0,69510.0,0.01052077]
["bitfinex","BTCUSD",1730580126908,0.12707406,69511.0,69510.0,0.01052077]
["bitfinex","BTCUSD",1730580130863,0.12707406,69511.0,69510.0,0.03928077]
["bitfinex","BTCUSD",1730580131200,0.12707406,69511.0,69510.0,0.01052077]
["bitfinex","BTCUSD",1730580131755,0.20807406,69511.0,69510.0,0.01052077]
["bitfinex","BTCUSD",1730580132185,0.20807406,69511.0,69510.0,0.12031415]
["bitfinex","BTCUSD",1730580132359,0.12707406,69511.0,69510.0,0.12031415]
["bitfinex","BTCUSD",1730580133150,0.12707406,69511.0,69510.0,0.01052077]
["bitfinex","BTCUSD",1730580133578,0.03527406,69511.0,69510.0,0.01052077]
["bitfinex","BTCUSD",1730580133723,0.03527494,69511.0,69510.0,0.01052077]
["bitfinex","BTCUSD",1730580134923,0.03504153,69511.0,69510.0,0.01052077]
["bitfinex","BTCUSD",1730580135128,0.03527494,69511.0,69510.0,0.01052077]
["bitfinex","BTCUSD",1730580136406,0.03527494,69511.0,69510.0,0.12031415]
["bitfinex","BTCUSD",1730580136607,0.03504153,69511.0,69510.0,0.12031415]
["bitfinex","BTCUSD",1730580137442,0.02156267,69511.0,69510.0,0.12031415]
["bitfinex","BTCUSD",1730580137650,0.03503934,69511.0,69510.0,0.01052077]
["bitfinex","BTCUSD",1730580137856,0.03527275,69511.0,69510.0,0.01052077]
["bitfinex","BTCUSD",1730580138427,0.03503934,69511.0,69510.0,0.01052077]
["bitfinex","BTCUSD",1730580138835,0.03503934,69511.0,69510.0,0.14897602]
["bitfinex","BTCUSD",1730580139856,0.01347667,69511.0,69510.0,0.14897602]
["bitfinex","BTCUSD",1730580140065,0.01347667,69511.0,69510.0,0.36552154]
["bitfinex","BTCUSD",1730580140283,0.01347667,69511.0,69510.0,0.24017602]
["bitfinex","BTCUSD",1730580140492,0.01347667,69511.0,69510.0,0.28324646]
["bitfinex","BTCUSD",1730580141357,0.000821,69514.0,69510.0,0.28324646]
["bitfinex","BTCUSD",1730580141563,0.01347583,69511.0,69510.0,0.14479121]
["bitfinex","BTCUSD",1730580141786,0.02695171,69511.0,69510.0,0.25458459]
["bitfinex","BTCUSD",1730580142251,0.02695165,69511.0,69510.0,0.25458459]
["bitfinex","BTCUSD",1730580142872,0.02695165,69511.0,69510.0,0.25459384]
["bitfinex","BTCUSD",1730580143070,0.01347583,69511.0,69510.0,0.25459384]
["bitfinex","BTCUSD",1730580144097,0.01347571,69511.0,69510.0,0.25459384]
["bitfinex","BTCUSD",1730580145607,0.01347571,69511.0,69510.0,0.16339384]
["bitfinex","BTCUSD",1730580146062,0.01347571,69511.0,69510.0,0.30184909]
["bitfinex","BTCUSD",1730580146680,0.00023341,69512.0,69510.0,0.30184909]
["bitfinex","BTCUSD",1730580146887,0.00023341,69512.0,69511.0,0.13845525]
["bitfinex","BTCUSD",1730580147092,0.00023341,69512.0,69511.0,0.14735038]
["bitfinex","BTCUSD",1730580147305,0.01347541,69512.0,69511.0,0.14735038]
["bitfinex","BTCUSD",1730580148286,0.01347541,69512.0,69511.0,0.19043007]
["bitfinex","BTCUSD",1730580148788,0.01370882,69512.0,69511.0,0.19043007]
["bitfinex","BTCUSD",1730580150632,0.01370754,69512.0,69511.0,0.19043007]
["bitfinex","BTCUSD",1730580150850,0.01370754,69512.0,69511.0,0.14735038]
["bitfinex","BTCUSD",1730580151042,0.01370754,69512.0,69511.0,0.21196991]
["bitfinex","BTCUSD",1730580151674,0.01370754,69512.0,69511.0,0.14735038]
["bitfinex","BTCUSD",1730580152509,0.01370754,69512.0,69511.0,0.21196991]
["bitfinex","BTCUSD",1730580152747,0.01370754,69512.0,69511.0,0.14735038]
["bitfinex","BTCUSD",1730580154460,0.00023341,69512.0,69511.0,0.19043103]
["bitfinex","BTCUSD",1730580154667,0.01370569,69512.0,69511.0,0.19043103]
["bitfinex","BTCUSD",1730580154846,0.01370569,69512.0,69511.0,0.14735038]
["bitfinex","BTCUSD",1730580157323,0.01370569,69512.0,69511.0,0.19043293]
["bitfinex","BTCUSD",1730580158294,0.00023341,69512.0,69511.0,0.19043293]
["bitfinex","BTCUSD",1730580158496,0.01370445,69512.0,69511.0,0.14735038]
["bitfinex","BTCUSD",1730580158697,0.01370443,69512.0,69511.0,0.14735038]
["bitfinex","BTCUSD",1730580159100,0.01370443,69512.0,69511.0,0.19043244]
["bitfinex","BTCUSD",1730580159296,0.01370443,69512.0,69511.0,0.14735038]
["bitfinex","BTCUSD",1730580160128,0.01370443,69512.0,69511.0,0.19043193]
["bitfinex","BTCUSD",1730580160574,0.01370443,69512.0,69511.0,0.14735038]
["bitfinex","BTCUSD",1730580161049,0.01370443,69512.0,69511.0,0.1904315]
["bitfinex","BTCUSD",1730580161216,0.01370443,69512.0,69511.0,0.19043138]
["bitfinex","BTCUSD",1730580162978,0.01370443,69512.0,69511.0,0.14735038]
["bitfinex","BTCUSD",1730580163361,0.01370443,69512.0,69511.0,0.19207246]
["bitfinex","BTCUSD",1730580165430,0.01370443,69512.0,69511.0,0.14899238]
["bitfinex","BTCUSD",1730580165572,0.01370443,69512.0,69511.0,0.19207246]
["bitfinex","BTCUSD",1730580168684,0.01347102,69512.0,69511.0,0.19207246]
["bitfinex","BTCUSD",1730580169617,0.01347102,69512.0,69511.0,0.19207618]
["bitfinex","BTCUSD",1730580170456,0.01348063,69512.0,69511.0,0.19207618]
["bitfinex","BTCUSD",1730580173908,0.01348075,69512.0,69511.0,0.14899238]
["bitfinex","BTCUSD",1730580174112,0.01348075,69512.0,69511.0,0.19207521]
["bitfinex","BTCUSD",1730580176289,0.03505115,69512.0,69511.0,0.14899238]
["bitfinex","BTCUSD",1730580176512,0.01348075,69512.0,69511.0,0.19207521]
["bitfinex","BTCUSD",1730580177155,0.01371416,69512.0,69511.0,0.19207521]
["bitfinex","BTCUSD",1730580177600,0.01371533,69512.0,69511.0,0.19207521]
["bitfinex","BTCUSD",1730580179005,0.11151533,69512.0,69511.0,0.19207521]
["bitfinex","BTCUSD",1730580179206,0.13308648,69512.0,69511.0,0.19207521]
["bitfinex","BTCUSD",1730580180058,0.09803341,69512.0,69511.0,0.19207521]
["bitfinex","BTCUSD",1730580180267,0.13308609,69512.0,69511.0,0.19207521]
["bitfinex","BTCUSD",1730580180886,0.09803341,69512.0,69511.0,0.19207521]
["bitfinex","BTCUSD",1730580181105,0.13308586,69512.0,69511.0,0.19207521]
["bitfinex","BTCUSD",1730580181432,0.13308586,69512.0,69511.0,0.14899238]
["bitfinex","BTCUSD",1730580183470,0.11151512,69512.0,69511.0,0.21364722]
["bitfinex","BTCUSD",1730580183685,0.09803341,69512.0,69511.0,0.21364722]
["bitfinex","BTCUSD",1730580183906,0.13308617,69512.0,69511.0,0.21364722]
["bitfinex","BTCUSD",1730580184437,0.13308617,69512.0,69511.0,0.14899238]
["bitfinex","BTCUSD",1730580184602,0.13308617,69512.0,69511.0,0.21364722]
["bitfinex","BTCUSD",1730580184799,0.13308617,69512.0,69511.0,0.3727922]
["bitfinex","BTCUSD",1730580185229,0.13308617,69512.0,69511.0,0.14899238]
["bitfinex","BTCUSD",1730580185433,0.13308617,69512.0,69511.0,0.37280212]
["bitfinex","BTCUSD",1730580186264,0.13308617,69512.0,69511.0,0.14899238]
["bitfinex","BTCUSD",1730580187105,0.13308617,69512.0,69511.0,0.30814628]
["bitfinex","BTCUSD",1730580187305,0.13308617,69512.0,69511.0,0.37281834]
["bitfinex","BTCUSD",1730580188380,0.13308617,69512.0,69511.0,0.30814628]
["bitfinex","BTCUSD",1730580188786,0.13308617,69512.0,69511.0,0.37281984]
["bitfinex","BTCUSD",1730580190276,0.13308617,69512.0,69511.0,0.30814628]
["bitfinex","BTCUSD",1730580190486,0.11151524,69512.0,69511.0,0.30814947]
["bitfinex","BTCUSD",1730580191129,0.09803341,69512.0,69511.0,0.30814947]
["bitfinex","BTCUSD",1730580191346,0.11151546,69512.0,69511.0,0.30814947]
["bitfinex","BTCUSD",1730580192694,0.13308648,69512.0,69511.0,0.30814947]
["bitfinex","BTCUSD",1730580192902,0.11151546,69512.0,69511.0,0.30814947]
["bitfinex","BTCUSD",1730580195454,0.11151546,69512.0,69511.0,0.30815885]
["bitfinex","BTCUSD",1730580198233,0.1330864,69512.0,69511.0,0.30815885]
["bitfinex","BTCUSD",1730580198448,0.09803341,69512.0,69511.0,0.30815885]
["bitfinex","BTCUSD",1730580198647,0.13308614,69512.0,69511.0,0.30815885]
["bitfinex","BTCUSD",1730580199649,0.11151523,69512.0,69511.0,0.30815885]
["bitfinex","BTCUSD",1730580200045,0.11151523,69512.0,69511.0,0.30815861]
["bitfinex","BTCUSD",1730580201016,0.11151523,69512.0,69511.0,0.33691861]
["bitfinex","BTCUSD",1730580201251,0.11151523,69512.0,69511.0,0.30815861]
["bitfinex","BTCUSD",1730580201454,0.11151523,69512.0,69511.0,0.3943947]
["bitfinex","BTCUSD",1730580201673,0.11151523,69512.0,69511.0,0.30815861]
["bitfinex","BTCUSD",1730580201893,0.13308589,69512.0,69511.0,0.30815861]
["bitfinex","BTCUSD",1730580202125,0.09803341,69512.0,69511.0,0.30815861]
["bitfinex","BTCUSD",1730580202328,0.11151512,69512.0,69511.0,0.30815861]
["bitfinex","BTCUSD",1730580202663,0.09803341,69512.0,69511.0,0.30815861]
["bitfinex","BTCUSD",1730580202765,0.11151515,69512.0,69511.0,0.30815861]
["bitfinex","BTCUSD",1730580202995,0.13308593,69512.0,69511.0,0.30815861]
["bitfinex","BTCUSD",1730580204078,0.09803341,69512.0,69511.0,0.30815861]
["bitfinex","BTCUSD",1730580204285,0.13308588,69512.0,69511.0,0.30815861]
["bitfinex","BTCUSD",1730580204740,0.13308588,69512.0,69511.0,0.30815733]
["bitfinex","BTCUSD",1730580212850,0.09803341,69512.0,69511.0,0.30815733]
["bitfinex","BTCUSD",1730580213072,0.13308903,69512.0,69511.0,0.30815733]
["bitfinex","BTCUSD",1730580213250,0.13308903,69512.0,69511.0,0.30804712]
["bitfinex","BTCUSD",1730580216435,0.11151634,69512.0,69511.0,0.30804712]
["bitfinex","BTCUSD",1730580216650,0.13308936,69512.0,69511.0,0.30804712]
["bitfinex","BTCUSD",1730580217279,0.11151634,69512.0,69511.0,0.30804712]
["bitfinex","BTCUSD",1730580217496,0.13308893,69512.0,69511.0,0.30804712]
["bitfinex","BTCUSD",1730580217694,0.13308893,69512.0,69511.0,0.39428252]
["bitfinex","BTCUSD",1730580217695,0.11151634,69512.0,69511.0,0.39428252]
["bitfinex","BTCUSD",1730580218635,0.11151634,69512.0,69511.0,0.30804712]
["bitfinex","BTCUSD",1730580218934,0.11151634,69512.0,69511.0,0.30803711]
["bitfinex","BTCUSD",1730580218935,0.13308877,69512.0,69511.0,0.30803711]
["bitfinex","BTCUSD",1730580219331,0.11151634,69512.0,69511.0,0.39426709]
["bitfinex","BTCUSD",1730580219541,0.13308897,69512.0,69511.0,0.30803711]
["bitfinex","BTCUSD",1730580219969,0.1330889,69512.0,69511.0,0.30803711]
["bitfinex","BTCUSD",1730580220189,0.11151629,69512.0,69511.0,0.39426709]
["bitfinex","BTCUSD",1730580221463,0.13308878,69512.0,69511.0,0.30803711]
["bitfinex","BTCUSD",1730580222513,0.13308878,69512.0,69511.0,0.39426709]
["bitfinex","BTCUSD",1730580222746,0.13308881,69512.0,69511.0,0.30803711]
["bitfinex","BTCUSD",1730580223601,0.11151622,69512.0,69511.0,0.30803711]
["bitfinex","BTCUSD",1730580223806,0.13308872,69512.0,69511.0,0.30803711]
["bitfinex","BTCUSD",1730580224456,0.13308872,69512.0,69511.0,0.39426709]
["bitfinex","BTCUSD",1730580224457,0.11151622,69512.0,69511.0,0.39426709]
["bitfinex","BTCUSD",1730580225112,0.13308875,69512.0,69511.0,0.30803711]
["bitfinex","BTCUSD",1730580227234,0.09803341,69512.0,69511.0,0.30803711]
["bitfinex","BTCUSD",1730580227434,0.13308877,69512.0,69511.0,0.30803711]
["bitfinex","BTCUSD",1730580227826,0.03528877,69512.0,69511.0,0.30803711]
["bitfinex","BTCUSD",1730580230332,0.01371624,69512.0,69511.0,0.30803711]
["bitfinex","BTCUSD",1730580230914,0.01348264,69512.0,69511.0,0.30803711]
["bitfinex","BTCUSD",1730580231116,0.01348264,69512.0,69511.0,0.39426709]
["bitfinex","BTCUSD",1730580231518,0.01348264,69512.0,69511.0,0.30803711]
["bitfinex","BTCUSD",1730580231683,0.000821,69514.0,69513.0,0.01]
["bitfinex","BTCUSD",1730580231926,0.01430262,69514.0,69513.0,0.28709193]
["bitfinex","BTCUSD",1730580232127,0.01430262,69514.0,69513.0,0.55960414]
["bitfinex","BTCUSD",1730580232284,0.01430262,69514.0,69513.0,0.45184804]
["bitfinex","BTCUSD",1730580232285,0.000821,69514.0,69513.0,0.45184804]
["bitfinex","BTCUSD",1730580233153,0.000821,69514.0,69513.0,0.55954362]
["bitfinex","BTCUSD",1730580235244,0.000821,69514.0,69513.0,0.45184804]
["bitfinex","BTCUSD",1730580237392,0.000821,69514.0,69513.0,0.45164739]
["bitfinex","BTCUSD",1730580238235,0.000821,69514.0,69513.0,0.53776295]
["bitfinex","BTCUSD",1730580244110,0.000821,69514.0,69513.0,0.45164739]
["bitfinex","BTCUSD",1730580246597,0.000821,69514.0,69513.0,0.53776295]
["bitfinex","BTCUSD",1730580248939,0.000821,69514.0,69513.0,0.45164739]
["bitfinex","BTCUSD",1730580249144,0.000821,69514.0,69513.0,0.2926931]
["bitfinex","BTCUSD",1730580249799,0.000821,69514.0,69513.0,0.5376654]
["bitfinex","BTCUSD",1730580250653,0.000821,69514.0,69513.0,0.45158042]
["bitfinex","BTCUSD",1730580251507,0.000821,69514.0,69513.0,0.2926931]
["bitfinex","BTCUSD",1730580253048,0.000821,69514.0,69513.0,0.4619931]
["bitfinex","BTCUSD",1730580256620,0.000821,69514.0,69513.0,0.62086357]
["bitfinex","BTCUSD",1730580261894,0.000821,69514.0,69513.0,0.72086357]
["bitfinex","BTCUSD",1730580262127,0.000821,69514.0,69513.0,0.76568911]
["bitfinex","BTCUSD",1730580262764,0.000821,69514.0,69513.0,0.76562107]
["bitfinex","BTCUSD",1730580263405,0.000821,69514.0,69513.0,0.76738766]
["bitfinex","BTCUSD",1730580264453,0.000821,69514.0,69513.0,0.76562107]
["bitfinex","BTCUSD",1730580267007,0.000821,69516.0,69515.0,0.01]
["bitfinex","BTCUSD",1730580267372,0.000821,69516.0,69515.0,0.30176507]
["bitfinex","BTCUSD",1730580267633,0.000821,69516.0,69515.0,0.46048903]
["bitfinex","BTCUSD",1730580272227,0.000821,69516.0,69515.0,0.46044465]
["bitfinex","BTCUSD",1730580272689,0.000821,69516.0,69515.0,0.4648374]
["bitfinex","BTCUSD",1730580278709,0.098721,69516.0,69515.0,0.41501186]
["bitfinex","BTCUSD",1730580279159,0.098721,69516.0,69515.0,0.50102957]
["bitfinex","BTCUSD",1730580279363,0.098721,69516.0,69515.0,0.41501186]
["bitfinex","BTCUSD",1730580279780,0.098721,69516.0,69515.0,0.50103346]
["bitfinex","BTCUSD",1730580281520,0.098721,69516.0,69515.0,0.41501186]
["bitfinex","BTCUSD",1730580288373,0.098721,69516.0,69515.0,0.5225267]
["bitfinex","BTCUSD",1730580289439,0.098721,69516.0,69515.0,0.52270337]
["bitfinex","BTCUSD",1730580290740,0.098721,69516.0,69515.0,0.42272534]
["bitfinex","BTCUSD",1730580290947,0.098721,69516.0,69515.0,0.31515969]
["bitfinex","BTCUSD",1730580291558,0.098721,69516.0,69515.0,0.42272534]
["bitfinex","BTCUSD",1730580292589,0.09895441,69516.0,69515.0,0.42272534]
["bitfinex","BTCUSD",1730580294003,0.97471141,69516.0,69515.0,0.42272534]
["bitfinex","BTCUSD",1730580295925,0.974478,69516.0,69515.0,0.42272534]
["bitfinex","BTCUSD",1730580297908,0.97471141,69516.0,69515.0,0.42272534]
["bitfinex","BTCUSD",1730580298342,0.97471141,69516.0,69515.0,0.39623838]
["bitfinex","BTCUSD",1730580299001,0.97471141,69516.0,69515.0,0.31015969]
["bitfinex","BTCUSD",1730580299433,0.97471141,69516.0,69515.0,0.39623838]
["bitfinex","BTCUSD",1730580300053,0.97471141,69516.0,69515.0,0.39629709]
["bitfinex","BTCUSD",1730580301162,0.97471141,69516.0,69515.0,0.40129709]
["bitfinex","BTCUSD",1730580302723,0.974478,69516.0,69515.0,0.40129709]
["bitfinex","BTCUSD",1730580302954,0.974478,69516.0,69515.0,0.31521474]
["bitfinex","BTCUSD",1730580303375,0.974478,69516.0,69515.0,0.31521947]
["bitfinex","BTCUSD",1730580305935,0.974478,69516.0,69515.0,0.42282561]
["bitfinex","BTCUSD",1730580306193,0.974478,69516.0,69515.0,0.31521947]
["bitfinex","BTCUSD",1730580307906,0.974478,69516.0,69515.0,0.31522019]
["bitfinex","BTCUSD",1730580309697,0.974478,69516.0,69515.0,0.42282681]
["bitfinex","BTCUSD",1730580310117,0.974478,69516.0,69515.0,0.31522019]
["bitfinex","BTCUSD",1730580310320,0.974478,69516.0,69515.0,0.31022019]
["bitfinex","BTCUSD",1730580310543,0.974478,69516.0,69515.0,0.31522019]
["bitfinex","BTCUSD",1730580310754,0.974478,69516.0,69515.0,0.42282681]
["bitfinex","BTCUSD",1730580310963,0.974478,69516.0,69515.0,0.31522019]
["bitfinex","BTCUSD",1730580311381,0.974478,69516.0,69515.0,0.31022019]
["bitfinex","BTCUSD",1730580311595,0.974478,69516.0,69515.0,0.31522019]
["bitfinex","BTCUSD",1730580311812,0.974478,69516.0,69515.0,0.42282681]
["bitfinex","BTCUSD",1730580312260,0.974478,69516.0,69515.0,0.31522019]
["bitfinex","BTCUSD",1730580312478,0.974478,69516.0,69515.0,0.15633228]
["bitfinex","BTCUSD",1730580312691,0.876578,69516.0,69515.0,0.42280823]
["bitfinex","BTCUSD",1730580312916,0.876578,69516.0,69515.0,0.36006452]
["bitfinex","BTCUSD",1730580316127,0.876578,69516.0,69515.0,0.20118769]
["bitfinex","BTCUSD",1730580316347,0.876578,69516.0,69515.0,0.36007122]
["bitfinex","BTCUSD",1730580317352,0.876578,69516.0,69515.0,0.36007319]
["bitfinex","BTCUSD",1730580321772,0.876578,69516.0,69515.0,0.36011587]
["bitfinex","BTCUSD",1730580324753,0.876578,69516.0,69515.0,0.46011587]
["bitfinex","BTCUSD",1730580325426,0.876578,69516.0,69515.0,0.58927655]
["bitfinex","BTCUSD",1730580326506,0.876578,69516.0,69515.0,0.58929801]
["bitfinex","BTCUSD",1730580328768,0.876578,69516.0,69515.0,0.46012771]
["bitfinex","BTCUSD",1730580329389,0.86598,69516.0,69515.0,0.46512771]
["bitfinex","BTCUSD",1730580331136,0.86598,69516.0,69515.0,0.46509295]
["bitfinex","BTCUSD",1730580338234,0.86598,69516.0,69515.0,0.46673495]
["bitfinex","BTCUSD",1730580338447,0.866801,69516.0,69515.0,0.46673495]
["bitfinex","BTCUSD",1730580344925,0.866801,69516.0,69515.0,0.4666839]
["bitfinex","BTCUSD",1730580349558,0.866801,69516.0,69515.0,0.30782969]
["bitfinex","BTCUSD",1730580349774,0.865944,69516.0,69515.0,0.46670173]
["bitfinex","BTCUSD",1730580350449,0.865944,69516.0,69515.0,0.59581678]
["bitfinex","BTCUSD",1730580354217,0.865944,69516.0,69515.0,0.59585507]
["bitfinex","BTCUSD",1730580358499,0.865944,69516.0,69515.0,0.46672285]
["bitfinex","BTCUSD",1730580358957,0.865944,69516.0,69515.0,0.46676605]
["bitfinex","BTCUSD",1730580359171,0.865944,69516.0,69515.0,0.46176605]
["bitfinex","BTCUSD",1730580359999,0.865772,69516.0,69515.0,0.46676605]
["bitfinex","BTCUSD",1730580360232,0.86572892,69516.0,69515.0,0.65822602]
["bitfinex","BTCUSD",1730580360668,0.86572892,69516.0,69515.0,0.84894966]
["bitfinex","BTCUSD",1730580360882,0.86572892,69516.0,69515.0,0.94194966]
["bitfinex","BTCUSD",1730580361092,0.86572892,69516.0,69515.0,0.75122602]
["bitfinex","BTCUSD",1730580361612,0.86572892,69516.0,69515.0,0.74899814]
["bitfinex","BTCUSD",1730580362064,0.86572892,69516.0,69515.0,0.74835958]
["bitfinex","BTCUSD",1730580363807,0.86572892,69516.0,69515.0,0.65359299]
["bitfinex","BTCUSD",1730580364016,0.86572892,69516.0,69515.0,0.46389961]
["bitfinex","BTCUSD",1730580364660,0.86572892,69516.0,69515.0,0.45889961]
["bitfinex","BTCUSD",1730580364866,0.86572892,69516.0,69515.0,0.65443925]
["bitfinex","BTCUSD",1730580365334,0.86572892,69516.0,69515.0,0.46389961]
["bitfinex","BTCUSD",1730580366714,0.86572892,69516.0,69515.0,0.46441378]
["bitfinex","BTCUSD",1730580372239,0.8653988,69516.0,69515.0,0.46441378]
["bitfinex","BTCUSD",1730580374323,0.8653988,69516.0,69515.0,0.45941378]
["bitfinex","BTCUSD",1730580374555,0.8653988,69516.0,69515.0,0.46441378]
["bitfinex","BTCUSD",1730580375012,0.8653988,69516.0,69515.0,0.45941378]
["bitfinex","BTCUSD",1730580375700,0.8653988,69516.0,69515.0,0.46441378]
["bitfinex","BTCUSD",1730580376393,0.8653988,69516.0,69515.0,0.45941277]
["bitfinex","BTCUSD",1730580376622,0.8653988,69516.0,69515.0,0.45441277]
["bitfinex","BTCUSD",1730580376868,0.8653988,69516.0,69515.0,0.46441277]
["bitfinex","BTCUSD",1730580377049,0.8653988,69516.0,69515.0,0.45941277]
["bitfinex","BTCUSD",1730580377305,0.8653988,69516.0,69515.0,0.46441277]
["bitfinex","BTCUSD",1730580377532,0.36871678,69516.0,69515.0,0.73071074]
["bitfinex","BTCUSD",1730580377969,0.36871678,69516.0,69515.0,0.77550808]
["bitfinex","BTCUSD",1730580378422,0.36871678,69516.0,69515.0,0.77727467]
["bitfinex","BTCUSD",1730580378874,0.36871678,69516.0,69515.0,0.90104467]
["bitfinex","BTCUSD",1730580380193,0.000821,69518.0,69517.0,0.04052659]
["bitfinex","BTCUSD",1730580380411,0.000821,69522.0,69521.0,0.01]
["bitfinex","BTCUSD",1730580380645,0.000821,69522.0,69521.0,0.57550821]
["bitfinex","BTCUSD",1730580380922,0.000821,69522.0,69521.0,0.63374461]
["bitfinex","BTCUSD",1730580381569,0.000821,69522.0,69521.0,0.66250461]
["bitfinex","BTCUSD",1730580384709,0.000821,69522.0,69521.0,0.65750461]
["bitfinex","BTCUSD",1730580384927,0.000821,69522.0,69521.0,0.65734859]
["bitfinex","BTCUSD",1730580385165,0.000821,69522.0,69521.0,0.74330734]
["bitfinex","BTCUSD",1730580386247,0.000821,69522.0,69521.0,0.65734859]
["bitfinex","BTCUSD",1730580386681,0.000821,69522.0,69521.0,0.54755521]
["bitfinex","BTCUSD",1730580393336,0.000821,69522.0,69521.0,0.59233075]
["bitfinex","BTCUSD",1730580394251,0.000821,69522.0,69521.0,0.5923077]
["bitfinex","BTCUSD",1730580398918,0.000821,69522.0,69521.0,0.59232903]
["bitfinex","BTCUSD",1730580401768,0.000821,69522.0,69521.0,0.54755349]
["bitfinex","BTCUSD",1730580403497,0.000821,69522.0,69521.0,0.54760498]
["bitfinex","BTCUSD",1730580405501,0.000821,69522.0,69521.0,0.59240028]
["bitfinex","BTCUSD",1730580408226,0.000821,69522.0,69521.0,0.59242884]
["bitfinex","BTCUSD",1730580410649,0.000821,69522.0,69521.0,0.59242826]
["bitfinex","BTCUSD",1730580413124,0.000821,69522.0,69521.0,0.59243996]
["bitfinex","BTCUSD",1730580416637,0.094621,69522.0,69521.0,0.59243996]
["bitfinex","BTCUSD",1730580417778,0.000821,69522.0,69521.0,0.59243996]
["bitfinex","BTCUSD",1730580421163,0.000821,69522.0,69521.0,0.59249313]
["bitfinex","BTCUSD",1730580423115,0.000821,69522.0,69521.0,0.58749371]
["bitfinex","BTCUSD",1730580423327,0.000821,69522.0,69521.0,0.59249313]
["bitfinex","BTCUSD",1730580423781,0.000821,69522.0,69521.0,0.58749371]
["bitfinex","BTCUSD",1730580423985,0.000821,69522.0,69521.0,0.59249313]
["bitfinex","BTCUSD",1730580424216,0.000821,69522.0,69521.0,0.58749371]
["bitfinex","BTCUSD",1730580424430,0.000821,69522.0,69521.0,0.59249313]
["bitfinex","BTCUSD",1730580425487,0.000821,69522.0,69521.0,0.43369499]
["bitfinex","BTCUSD",1730580425695,0.000821,69522.0,69521.0,0.72163501]
["bitfinex","BTCUSD",1730580426653,0.000821,69522.0,69521.0,0.71663559]
["bitfinex","BTCUSD",1730580426869,0.000821,69522.0,69521.0,0.72163501]
["bitfinex","BTCUSD",1730580427089,0.000821,69522.0,69521.0,0.71663559]
["bitfinex","BTCUSD",1730580427310,0.000821,69522.0,69521.0,0.72163501]
["bitfinex","BTCUSD",1730580427978,0.000821,69522.0,69521.0,0.59254106]
["bitfinex","BTCUSD",1730580428675,0.000821,69522.0,69521.0,0.44898826]
["bitfinex","BTCUSD",1730580428884,0.000821,69522.0,69521.0,0.34898826]
["bitfinex","BTCUSD",1730580429114,0.000821,69522.0,69521.0,0.30419296]
["bitfinex","BTCUSD",1730580429972,0.000821,69522.0,69521.0,0.34902906]
["bitfinex","BTCUSD",1730580431080,0.000821,69522.0,69521.0,0.30419296]
["bitfinex","BTCUSD",1730580431311,0.000821,69522.0,69521.0,0.34902726]
["bitfinex","BTCUSD",1730580431731,0.000821,69522.0,69521.0,0.37778726]
["bitfinex","BTCUSD",1730580432171,0.000821,69522.0,69521.0,0.34902726]
["bitfinex","BTCUSD",1730580432851,0.000821,69522.0,69521.0,0.35066926]
["bitfinex","BTCUSD",1730580434859,0.000821,69522.0,69521.0,0.35068628]
["bitfinex","BTCUSD",1730580437666,0.000821,69522.0,69521.0,0.19182319]
["bitfinex","BTCUSD",1730580440410,0.000821,69522.0,69521.0,0.35068768]
["bitfinex","BTCUSD",1730580441990,0.000821,69522.0,69521.0,0.22058319]
["bitfinex","BTCUSD",1730580444199,0.000821,69522.0,69521.0,0.17574889]
["bitfinex","BTCUSD",1730580444432,0.000821,69522.0,69521.0,0.33462224]
["bitfinex","BTCUSD",1730580445773,0.000821,69522.0,69521.0,0.30586224]
["bitfinex","BTCUSD",1730580447413,0.000821,69522.0,69521.0,0.14698889]
["bitfinex","BTCUSD",1730580448075,0.172121,69522.0,69521.0,0.14698889]
["bitfinex","BTCUSD",1730580449506,0.17235441,69522.0,69521.0,0.14914541]
["bitfinex","BTCUSD",1730580450145,0.17235441,69522.0,69521.0,0.30800137]
["bitfinex","BTCUSD",1730580451835,0.17235441,69522.0,69521.0,0.39404739]
["bitfinex","BTCUSD",1730580454268,0.17235441,69522.0,69521.0,0.16954612]
["bitfinex","BTCUSD",1730580454476,0.18582147,69522.0,69521.0,0.01069016]
["bitfinex","BTCUSD",1730580454720,0.18582147,69522.0,69521.0,0.05370948]
["bitfinex","BTCUSD",1730580454960,0.18582223,69522.0,69521.0,0.01069016]
["bitfinex","BTCUSD",1730580461855,0.18582223,69522.0,69521.0,0.03945016]
["bitfinex","BTCUSD",1730580462075,0.18582223,69522.0,69521.0,0.01069016]
["bitfinex","BTCUSD",1730580466008,0.17235441,69522.0,69521.0,0.01069016]
["bitfinex","BTCUSD",1730580466227,0.1858109,69522.0,69521.0,0.01069016]
["bitfinex","BTCUSD",1730580466432,0.19926758,69522.0,69521.0,0.01069016]
["bitfinex","BTCUSD",1730580468665,0.18581109,69522.0,69521.0,0.01069016]
["bitfinex","BTCUSD",1730580469308,0.18581232,69522.0,69521.0,0.01069016]
["bitfinex","BTCUSD",1730580476345,0.17235441,69522.0,69521.0,0.01069016]
["bitfinex","BTCUSD",1730580476554,0.18582116,69522.0,69521.0,0.01069016]
["bitfinex","BTCUSD",1730580479800,0.17235441,69522.0,69521.0,0.01069016]
["bitfinex","BTCUSD",1730580480012,0.18582469,69522.0,69521.0,0.01069016]
["bitfinex","BTCUSD",1730580480427,0.10782469,69522.0,69521.0,0.01069016]
["bitfinex","BTCUSD",1730580481072,0.12937898,69522.0,69521.0,0.01069016]
["bitfinex","BTCUSD",1730580481267,0.12937898,69522.0,69521.0,0.01411108]
["bitfinex","BTCUSD",1730580485716,0.12940168,69522.0,69521.0,0.01411108]
["bitfinex","BTCUSD",1730580487265,0.10783413,69522.0,69521.0,0.01411108]
["bitfinex","BTCUSD",1730580487954,0.12940156,69522.0,69521.0,0.01411108]
["bitfinex","BTCUSD",1730580489300,0.09435441,69522.0,69521.0,0.01411108]
["bitfinex","BTCUSD",1730580489564,0.11592209,69522.0,69521.0,0.01411108]
["bitfinex","BTCUSD",1730580489975,0.12940189,69522.0,69521.0,0.01411108]
["bitfinex","BTCUSD",1730580491535,0.12940189,69522.0,69521.0,0.05713479]
["bitfinex","BTCUSD",1730580492861,0.09435441,69522.0,69521.0,0.05713479]
["bitfinex","BTCUSD",1730580493068,0.12940236,69522.0,69521.0,0.05713479]
["bitfinex","BTCUSD",1730580493734,0.12940236,69522.0,69521.0,0.01411108]
["bitfinex","BTCUSD",1730580494172,0.12940236,69522.0,69521.0,0.05715773]
["bitfinex","BTCUSD",1730580494635,0.12940236,69522.0,69521.0,0.01411108]
["bitfinex","BTCUSD",1730580496207,0.10783439,69522.0,69521.0,0.01411108]
["bitfinex","BTCUSD",1730580496433,0.10783477,69522.0,69521.0,0.01411108]
["bitfinex","BTCUSD",1730580496668,0.11592301,69522.0,69521.0,0.01411108]
["bitfinex","BTCUSD",1730580496879,0.12940339,69522.0,69521.0,0.01411108]
["bitfinex","BTCUSD",1730580498588,0.12940339,69522.0,69521.0,0.07870263]
["bitfinex","BTCUSD",1730580498811,0.12940339,69522.0,69521.0,0.01411108]
["bitfinex","BTCUSD",1730580499244,0.12940339,69522.0,69521.0,0.07870263]
["bitfinex","BTCUSD",1730580499451,0.12940339,69522.0,69521.0,0.01411108]
["bitfinex","BTCUSD",1730580499663,0.12940339,69522.0,69521.0,0.2377039]
["bitfinex","BTCUSD",1730580499887,0.09435441,69522.0,69521.0,0.2377039]
["bitfinex","BTCUSD",1730580500117,0.12940405,69522.0,69521.0,0.2377039]
["bitfinex","BTCUSD",1730580502309,0.12940405,69522.0,69521.0,0.23769118]
["bitfinex","BTCUSD",1730580506931,0.09435441,69522.0,69521.0,0.23763189]
["bitfinex","BTCUSD",1730580507153,0.12940451,69522.0,69521.0,0.23763189]
["bitfinex","BTCUSD",1730580508866,0.10783522,69522.0,69521.0,0.23762889]
["bitfinex","BTCUSD",1730580509067,0.12940465,69522.0,69521.0,0.23762889]
["bitfinex","BTCUSD",1730580510811,0.09435441,69522.0,69521.0,0.23762889]
["bitfinex","BTCUSD",1730580511026,0.12940501,69522.0,69521.0,0.23762889]
["bitfinex","BTCUSD",1730580511848,0.014302,69522.0,69521.0,0.37608414]
["bitfinex","BTCUSD",1730580512087,0.000821,69522.0,69521.0,0.60269663]
["bitfinex","BTCUSD",1730580512330,9e-05,69529.0,69523.0,0.0986]
["bitfinex","BTCUSD",1730580512568,9e-05,69529.0,69528.0,0.10979338]
["bitfinex","BTCUSD",1730580512777,0.01356151,69529.0,69528.0,0.41208491]
["bitfinex","BTCUSD",1730580512982,0.01356151,69529.0,69528.0,0.58132923]
["bitfinex","BTCUSD",1730580513217,9e-05,69529.0,69528.0,0.58132923]
["bitfinex","BTCUSD",1730580513468,9e-05,69529.0,69528.0,0.49529295]
["bitfinex","BTCUSD",1730580513678,9e-05,69529.0,69528.0,0.58132923]
["bitfinex","BTCUSD",1730580513876,9e-05,69529.0,69528.0,0.49529295]
["bitfinex","BTCUSD",1730580514118,0.000911,69529.0,69528.0,0.49529295]
["bitfinex","BTCUSD",1730580514330,0.000911,69529.0,69528.0,0.58126522]
["bitfinex","BTCUSD",1730580516059,0.000911,69529.0,69528.0,0.58096846]
["bitfinex","BTCUSD",1730580516491,0.000911,69529.0,69528.0,0.49500994]
["bitfinex","BTCUSD",1730580517901,0.000911,69529.0,69528.0,0.58096846]
["bitfinex","BTCUSD",1730580518406,0.000911,69529.0,69528.0,0.49500994]
["bitfinex","BTCUSD",1730580519061,0.000911,69529.0,69528.0,0.30741656]
["bitfinex","BTCUSD",1730580519233,0.000911,69529.0,69528.0,0.14876265]
["bitfinex","BTCUSD",1730580519934,0.000911,69529.0,69528.0,0.19171912]
["bitfinex","BTCUSD",1730580520600,0.000911,69529.0,69528.0,0.19611126]
["bitfinex","BTCUSD",1730580521736,0.00114441,69529.0,69528.0,0.19171912]
["bitfinex","BTCUSD",1730580522187,0.00114441,69529.0,69528.0,0.14876265]
["bitfinex","BTCUSD",1730580522188,0.000911,69529.0,69528.0,0.14876265]
["bitfinex","BTCUSD",1730580522420,0.000911,69529.0,69528.0,0.19171036]
["bitfinex","BTCUSD",1730580528816,0.000911,69529.0,69528.0,0.14876265]
["bitfinex","BTCUSD",1730580531605,0.00114441,69529.0,69528.0,0.14876265]
["bitfinex","BTCUSD",1730580532963,0.000911,69529.0,69528.0,0.14876265]
["bitfinex","BTCUSD",1730580534346,0.00114441,69529.0,69528.0,0.14876265]
["bitfinex","BTCUSD",1730580534749,0.00114441,69529.0,69528.0,0.0103074]
["bitfinex","BTCUSD",1730580535543,0.00114441,69529.0,69525.0,0.11582257]
["bitfinex","BTCUSD",1730580535761,0.00023341,69528.0,69526.0,0.13845525]
["bitfinex","BTCUSD",1730580539217,0.01346024,69527.0,69526.0,0.13845525]
["bitfinex","BTCUSD",1730580539450,0.00023341,69528.0,69526.0,0.13845525]
["bitfinex","BTCUSD",1730580539584,0.01346024,69527.0,69526.0,0.13845525]
["bitfinex","BTCUSD",1730580539779,0.00023341,69528.0,69526.0,0.13845525]
["bitfinex","BTCUSD",1730580539985,0.01346028,69527.0,69526.0,0.13845525]
["bitfinex","BTCUSD",1730580540519,0.01369369,69527.0,69526.0,0.13845525]
["bitfinex","BTCUSD",1730580540724,0.01346028,69527.0,69526.0,0.13845525]
["bitfinex","BTCUSD",1730580541943,0.00023341,69528.0,69526.0,0.13845525]
["bitfinex","BTCUSD",1730580542155,0.0134683,69527.0,69526.0,0.13845525]
["bitfinex","BTCUSD",1730580542382,0.01370171,69527.0,69526.0,0.13845525]
["bitfinex","BTCUSD",1730580546106,0.0134683,69527.0,69526.0,0.13845525]
["bitfinex","BTCUSD",1730580546328,0.0084683,69527.0,69526.0,0.13845525]
["bitfinex","BTCUSD",1730580548739,0.0084683,69527.0,69526.0,0.14644143]
["bitfinex","BTCUSD",1730580549685,0.000821,69527.0,69526.0,0.14644143]
["bitfinex","BTCUSD",1730580552712,0.000821,69527.0,69526.0,0.18941851]
["bitfinex","BTCUSD",1730580554738,0.00105441,69527.0,69526.0,0.14644143]
["bitfinex","BTCUSD",1730580556340,0.000821,69527.0,69526.0,0.14644143]
["bitfinex","BTCUSD",1730580556564,0.000821,69527.0,69526.0,0.30517248]
["bitfinex","BTCUSD",1730580556780,0.000821,69527.0,69526.0,0.36967286]
["bitfinex","BTCUSD",1730580557422,0.000821,69527.0,69526.0,0.30517248]
["bitfinex","BTCUSD",1730580558505,0.01429069,69527.0,69526.0,0.30517248]
["bitfinex","BTCUSD",1730580560093,0.01429069,69527.0,69526.0,0.30512562]
["bitfinex","BTCUSD",1730580560924,0.000821,69527.0,69526.0,0.30512562]
["bitfinex","BTCUSD",1730580561142,0.01429218,69527.0,69526.0,0.30512562]
["bitfinex","BTCUSD",1730580562146,0.01452559,69527.0,69526.0,0.30512562]
["bitfinex","BTCUSD",1730580564665,0.01453145,69527.0,69526.0,0.30512562]
["bitfinex","BTCUSD",1730580565123,0.01453148,69527.0,69526.0,0.30512562]
["bitfinex","BTCUSD",1730580565936,0.01453148,69527.0,69526.0,0.14644143]
["bitfinex","BTCUSD",1730580567490,0.01429807,69527.0,69526.0,0.14644143]
["bitfinex","BTCUSD",1730580567912,0.01429807,69527.0,69526.0,0.30519768]
["bitfinex","BTCUSD",1730580569806,0.01429807,69527.0,69526.0,0.14644143]
["bitfinex","BTCUSD",1730580573228,0.01429807,69527.0,69526.0,0.14808343]
["bitfinex","BTCUSD",1730580574192,0.000821,69527.0,69526.0,0.14808343]
["bitfinex","BTCUSD",1730580574394,0.01429567,69527.0,69526.0,0.14808343]
["bitfinex","BTCUSD",1730580575161,0.000821,69527.0,69526.0,0.14808343]
["bitfinex","BTCUSD",1730580579892,0.000821,69527.0,69526.0,0.41441589]
["bitfinex","BTCUSD",1730580583690,0.00105441,69527.0,69526.0,0.41441589]
["bitfinex","BTCUSD",1730580583890,0.000821,69527.0,69526.0,0.41441589]
["bitfinex","BTCUSD",1730580586051,0.000821,69527.0,69526.0,0.30687471]
["bitfinex","BTCUSD",1730580586665,0.000821,69527.0,69526.0,0.41441]
["bitfinex","BTCUSD",1730580587780,0.000821,69527.0,69526.0,0.41440215]
["bitfinex","BTCUSD",1730580588394,0.000821,69527.0,69526.0,0.30686652]
["bitfinex","BTCUSD",1730580588604,0.000821,69527.0,69526.0,0.41440053]
["bitfinex","BTCUSD",1730580592261,0.000821,69527.0,69526.0,0.41440331]
["bitfinex","BTCUSD",1730580594138,0.01429681,69527.0,69526.0,0.41440331]
["bitfinex","BTCUSD",1730580598043,0.0142984,69527.0,69526.0,0.41440331]
["bitfinex","BTCUSD",1730580598257,0.0142984,69527.0,69526.0,0.30686721]
["bitfinex","BTCUSD",1730580600381,0.000821,69527.0,69526.0,0.30686721]
["bitfinex","BTCUSD",1730580600604,0.0142993,69527.0,69526.0,0.30686721]
["bitfinex","BTCUSD",1730580600789,0.0142993,69527.0,69526.0,0.41443445]
["bitfinex","BTCUSD",1730580602969,0.000821,69527.0,69526.0,0.41443445]
["bitfinex","BTCUSD",1730580603181,0.01429971,69527.0,69526.0,0.30686721]
["bitfinex","BTCUSD",1730580603401,0.01429971,69527.0,69526.0,0.41443946]
["bitfinex","BTCUSD",1730580603614,0.01429971,69527.0,69526.0,0.30686721]
["bitfinex","BTCUSD",1730580604127,0.000911,69529.0,69527.0,0.079]
["bitfinex","BTCUSD",1730580604128,1e-06,69529.0,69527.0,0.079]
["bitfinex","BTCUSD",1730580604328,1e-06,69529.0,69528.0,0.49963241]
["bitfinex","BTCUSD",1730580604505,1e-06,69529.0,69528.0,0.50795761]
["bitfinex","BTCUSD",1730580604759,1e-06,69529.0,69528.0,0.41535761]
["bitfinex","BTCUSD",1730580609133,1e-06,69529.0,69528.0,0.41531342]
["bitfinex","BTCUSD",1730580611257,0.10003341,69537.0,69529.0,0.004999]
["bitfinex","BTCUSD",1730580611459,0.01346626,69536.0,69533.0,0.06449854]
["bitfinex","BTCUSD",1730580611671,0.01346626,69535.0,69534.0,0.14608577]
["bitfinex","BTCUSD",1730580613935,0.01346626,69535.0,69534.0,0.21058055]
["bitfinex","BTCUSD",1730580614799,0.01346626,69535.0,69534.0,0.36928452]
["bitfinex","BTCUSD",1730580615007,0.01346626,69535.0,69534.0,0.30478974]
["bitfinex","BTCUSD",1730580615694,0.01346626,69535.0,69534.0,0.41458312]
["bitfinex","BTCUSD",1730580618176,0.01346626,69535.0,69534.0,0.41897453]
["bitfinex","BTCUSD",1730580618401,0.01346626,69535.0,69534.0,0.41895519]
["bitfinex","BTCUSD",1730580618853,0.0935,69540.0,69534.0,0.41895519]
["bitfinex","BTCUSD",1730580619111,0.01346391,69539.0,69538.0,0.04298433]
["bitfinex","BTCUSD",1730580619357,0.01346391,69539.0,69538.0,0.13845525]
["bitfinex","BTCUSD",1730580619598,0.01369732,69539.0,69538.0,0.18143958]
["bitfinex","BTCUSD",1730580619836,0.01369732,69539.0,69538.0,0.13845525]
["bitfinex","BTCUSD",1730580620069,0.01369732,69539.0,69538.0,0.14608567]
["bitfinex","BTCUSD",1730580620762,0.01369703,69539.0,69538.0,0.14608567]
["bitfinex","BTCUSD",1730580624348,0.00023341,69539.0,69538.0,0.14608567]
["bitfinex","BTCUSD",1730580624582,0.01369752,69539.0,69538.0,0.14608567]
["bitfinex","BTCUSD",1730580631608,0.01451852,69539.0,69538.0,0.14608567]
["bitfinex","BTCUSD",1730580633376,0.03607698,69539.0,69538.0,0.14608567]
["bitfinex","BTCUSD",1730580638311,0.00105441,69539.0,69538.0,0.14608567]
["bitfinex","BTCUSD",1730580638430,0.03608892,69539.0,69538.0,0.14608567]
["bitfinex","BTCUSD",1730580639105,0.03608933,69539.0,69538.0,0.14608567]
["bitfinex","BTCUSD",1730580642267,0.0360914,69539.0,69538.0,0.14608567]
["bitfinex","BTCUSD",1730580645862,0.03609606,69539.0,69538.0,0.14608567]
["bitfinex","BTCUSD",1730580646335,0.12659606,69539.0,69538.0,0.14608567]
["bitfinex","BTCUSD",1730580648066,0.12659606,69539.0,69538.0,0.18906231]
["bitfinex","BTCUSD",1730580648515,0.12659606,69539.0,69538.0,0.14608567]
["bitfinex","BTCUSD",1730580649831,0.09155441,69539.0,69538.0,0.14608567]
["bitfinex","BTCUSD",1730580650073,0.12659656,69539.0,69538.0,0.14608567]
["bitfinex","BTCUSD",1730580653187,0.09155441,69539.0,69538.0,0.14608567]
["bitfinex","BTCUSD",1730580653430,0.12659659,69539.0,69538.0,0.14608567]
["bitfinex","BTCUSD",1730580657023,0.12659656,69539.0,69538.0,0.14608567]
["bitfinex","BTCUSD",1730580657461,0.12659656,69539.0,69538.0,0.21059006]
["bitfinex","BTCUSD",1730580660027,0.09155441,69539.0,69538.0,0.21059006]
["bitfinex","BTCUSD",1730580660237,0.12659658,69539.0,69538.0,0.21059006]
["bitfinex","BTCUSD",1730580660593,0.09155441,69539.0,69538.0,0.21059006]
["bitfinex","BTCUSD",1730580660796,0.09155441,69539.0,69538.0,0.21059722]
["bitfinex","BTCUSD",1730580660797,0.12659656,69539.0,69538.0,0.21059722]
["bitfinex","BTCUSD",1730580662053,0.03609656,69539.0,69538.0,0.21059722]
["bitfinex","BTCUSD",1730580662733,0.12769656,69539.0,69538.0,0.00763042]
["bitfinex","BTCUSD",1730580662935,0.20799656,69539.0,69538.0,0.05063231]
["bitfinex","BTCUSD",1730580663337,0.20799656,69539.0,69538.0,0.00763042]
["bitfinex","BTCUSD",1730580664179,0.20799656,69539.0,69535.0,0.04300189]
["bitfinex","BTCUSD",1730580664387,0.17295441,69539.0,69538.0,0.00763736]
["bitfinex","BTCUSD",1730580664661,0.00023341,69535.0,69534.0,0.04300189]
["bitfinex","BTCUSD",1730580664915,0.03526355,69535.0,69534.0,0.04300189]
["bitfinex","BTCUSD",1730580665540,0.00023341,69534.0,69533.0,0.04300189]
["bitfinex","BTCUSD",1730580665752,0.03526355,69534.0,69533.0,0.04300189]
["bitfinex","BTCUSD",1730580666187,0.01370654,69534.0,69533.0,0.04300189]
["bitfinex","BTCUSD",1730580666628,0.00023341,69534.0,69533.0,0.04300189]
["bitfinex","BTCUSD",1730580666851,0.01370339,69534.0,69533.0,0.04300189]
["bitfinex","BTCUSD",1730580667898,0.10530339,69534.0,69533.0,0.04300189]
["bitfinex","BTCUSD",1730580668022,0.0916,69533.0,69529.0,0.04964289]
["bitfinex","BTCUSD",1730580668223,0.09183341,69530.0,69529.0,0.006641]
["bitfinex","BTCUSD",1730580668524,0.12685355,69530.0,69529.0,0.006641]
["bitfinex","BTCUSD",1730580668782,0.12685355,69530.0,69529.0,0.01429183]
["bitfinex","BTCUSD",1730580668992,0.12685355,69530.0,69529.0,0.006641]
["bitfinex","BTCUSD",1730580669202,0.12685355,69530.0,69529.0,0.01429183]
["bitfinex","BTCUSD",1730580669407,0.12685355,69530.0,69529.0,0.006641]
["bitfinex","BTCUSD",1730580669591,0.10530339,69530.0,69529.0,0.01429183]
["bitfinex","BTCUSD",1730580669804,0.12683921,69530.0,69529.0,0.006641]
["bitfinex","BTCUSD",1730580670029,0.12683921,69530.0,69529.0,0.01429183]
["bitfinex","BTCUSD",1730580670275,0.20813921,69530.0,69529.0,0.006641]
["bitfinex","BTCUSD",1730580670474,0.20812494,69530.0,69529.0,0.01432965]
["bitfinex","BTCUSD",1730580670699,0.20812494,69530.0,69529.0,0.006641]
["bitfinex","BTCUSD",1730580671135,0.20812494,69530.0,69529.0,0.01432965]
["bitfinex","BTCUSD",1730580671348,0.21312494,69530.0,69529.0,0.006641]
["bitfinex","BTCUSD",1730580671568,0.21312494,69530.0,69529.0,0.01432965]
["bitfinex","BTCUSD",1730580671788,0.21812494,69530.0,69529.0,0.006641]
["bitfinex","BTCUSD",1730580672004,0.21812494,69530.0,69529.0,0.01432965]
["bitfinex","BTCUSD",1730580672233,0.21812494,69530.0,69529.0,0.006641]
["bitfinex","BTCUSD",1730580677835,0.2180706,69530.0,69529.0,0.006641]
["bitfinex","BTCUSD",1730580678500,0.2410706,69530.0,69529.0,0.006641]
["bitfinex","BTCUSD",1730580678721,0.3848926,69530.0,69529.0,0.006641]
["bitfinex","BTCUSD",1730580680257,0.2410706,69530.0,69529.0,0.006641]
["bitfinex","BTCUSD",1730580681197,0.3848926,69530.0,69529.0,0.006641]
["bitfinex","BTCUSD",1730580681653,0.34995541,69530.0,69529.0,0.006641]
["bitfinex","BTCUSD",1730580681867,0.37144561,69530.0,69529.0,0.006641]
["bitfinex","BTCUSD",1730580682080,0.38487698,69530.0,69529.0,0.006641]
["bitfinex","BTCUSD",1730580685351,0.22761758,69530.0,69529.0,0.006641]
["bitfinex","BTCUSD",1730580685589,0.38486718,69530.0,69529.0,0.006641]
["bitfinex","BTCUSD",1730580685813,0.34995541,69530.0,69529.0,0.006641]
["bitfinex","BTCUSD",1730580686041,0.38486913,69530.0,69529.0,0.006641]
["bitfinex","BTCUSD",1730580686255,0.52332438,69530.0,69529.0,0.006641]
["bitfinex","BTCUSD",1730580690635,0.54570497,69530.0,69529.0,0.006641]
["bitfinex","BTCUSD",1730580690859,0.01,69526.0,69525.0,0.001642]
["bitfinex","BTCUSD",1730580691074,0.63302676,69526.0,69525.0,0.001642]
["bitfinex","BTCUSD",1730580691528,0.65540735,69526.0,69525.0,0.001642]
["bitfinex","BTCUSD",1730580692185,0.63302676,69526.0,69525.0,0.001642]
["bitfinex","BTCUSD",1730580692853,0.63305215,69526.0,69525.0,0.001642]
["bitfinex","BTCUSD",1730580696582,0.63307057,69526.0,69525.0,0.001642]
["bitfinex","BTCUSD",1730580699446,0.63507057,69526.0,69525.0,0.001642]
["bitfinex","BTCUSD",1730580700539,0.60011304,69526.0,69525.0,0.001642]
["bitfinex","BTCUSD",1730580700752,0.63509254,69526.0,69525.0,0.001642]
["bitfinex","BTCUSD",1730580701649,0.63309254,69526.0,69525.0,0.001642]
["bitfinex","BTCUSD",1730580702323,0.63391354,69526.0,69525.0,0.001642]
["bitfinex","BTCUSD",1730580711568,0.59893404,69526.0,69525.0,0.001642]
["bitfinex","BTCUSD",1730580711778,0.63394604,69526.0,69525.0,0.001642]
["bitfinex","BTCUSD",1730580713550,0.55574604,69526.0,69525.0,0.001642]
["bitfinex","BTCUSD",1730580715108,0.52073404,69526.0,69525.0,0.001642]
["bitfinex","BTCUSD",1730580715329,0.55575139,69526.0,69525.0,0.001642]
["bitfinex","BTCUSD",1730580718641,0.59878474,69526.0,69525.0,0.001642]
["bitfinex","BTCUSD",1730580719295,0.71057812,69526.0,69525.0,0.001642]
["bitfinex","BTCUSD",1730580719511,0.74704477,69526.0,69525.0,0.001642]
["bitfinex","BTCUSD",1730580719730,0.8115948,69526.0,69525.0,0.001642]
["bitfinex","BTCUSD",1730580719964,0.74704477,69526.0,69525.0,0.001642]
["bitfinex","BTCUSD",1730580720409,0.89383369,69526.0,69525.0,0.001642]
["bitfinex","BTCUSD",1730580720644,0.81364204,69526.0,69525.0,0.001642]
["bitfinex","BTCUSD",1730580721561,1.04592631,69526.0,69525.0,0.001642]
["bitfinex","BTCUSD",1730580722013,0.97932904,69526.0,69525.0,0.001642]
["bitfinex","BTCUSD",1730580723571,0.97941628,69526.0,69525.0,0.001642]
["bitfinex","BTCUSD",1730580723783,0.89326233,69526.0,69525.0,0.001642]
["bitfinex","BTCUSD",1730580724376,1.00084572,69526.0,69525.0,0.001642]
["bitfinex","BTCUSD",1730580724867,1.00083558,69526.0,69525.0,0.001642]
["bitfinex","BTCUSD",1730580726191,0.89325219,69526.0,69525.0,0.001642]
["bitfinex","BTCUSD",1730580727061,0.8928547,69526.0,69525.0,0.001642]
["bitfinex","BTCUSD",1730580728560,0.89284706,69526.0,69525.0,0.001642]
["bitfinex","BTCUSD",1730580733581,1.00264044,69526.0,69525.0,0.001642]
["bitfinex","BTCUSD",1730580734702,1.00839344,69526.0,69525.0,0.001642]
["bitfinex","BTCUSD",1730580739477,0.97335825,69526.0,69525.0,0.001642]
["bitfinex","BTCUSD",1730580739725,0.39665917,69522.0,69521.0,0.001642]
["bitfinex","BTCUSD",1730580739948,0.39665917,69522.0,69511.0,0.093842]
["bitfinex","BTCUSD",1730580739949,0.17908441,69516.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580740172,0.63682688,69516.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580740382,0.17908641,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580740602,0.35257409,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580742573,0.39567632,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580742798,0.39367632,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580743034,0.36064389,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580743267,0.39566814,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580743476,0.39566594,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580746540,0.39366594,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580746748,0.39366544,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580747886,0.50545882,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580748323,0.39566544,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580748763,0.39366544,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580748973,0.35056541,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580749183,0.39366544,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580749603,0.35056541,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580750019,0.3936631,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580753375,0.39366363,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580754275,0.39366597,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580754922,0.3936664,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580757843,0.35863452,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580758050,0.40714419,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580758279,0.39366928,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580759216,0.39367269,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580759432,0.35863793,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580759646,0.3944951,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580760512,0.35945893,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580760736,0.39449557,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580761435,0.3513993,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580761874,0.41604371,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580762323,0.38100707,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580762577,0.41604636,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580763513,0.35140195,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580763743,0.63319533,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580763976,0.87010665,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580764404,0.7839141,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580764615,0.7819141,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580764857,0.7839141,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580765948,0.7046141,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580766180,0.59482345,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580768648,0.59462135,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580769578,0.59463032,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580772796,0.59663032,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580773025,0.56157933,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580773255,0.59462555,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580773497,0.5595768,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580773710,0.59462496,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580773945,0.49992496,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580775032,0.21761671,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580776906,0.30385244,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580779796,0.44770544,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580780264,0.26880428,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580780504,0.30385069,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580782308,0.44770369,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580782589,0.36146796,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580782822,0.30387133,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580783688,0.21761496,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580783903,0.30387723,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580784121,0.21761496,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580786519,0.32540531,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580786963,0.21761496,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580787181,0.32540531,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580787648,0.21761496,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580788067,0.36146796,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580788292,0.21761496,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580788530,0.36146796,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580789656,0.32540531,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580789883,0.21761496,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580790826,0.32540531,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580793275,0.21761496,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580793461,0.32540531,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580793989,0.2903589,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580794222,0.32541615,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580799460,0.2176258,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580799673,0.46951127,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580800133,0.36166112,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580801013,0.46951127,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580804365,0.43445402,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580804586,0.46952642,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580804808,0.46952634,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580805000,0.36166506,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580808717,0.3636921,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580809967,0.4552921,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580810622,0.78404073,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580814761,0.92251803,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580815181,0.88745684,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580815388,0.77179106,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580815601,0.93657465,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580815808,0.77179091,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580816016,0.63331361,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580818937,0.78913881,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580820671,0.75408124,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580820915,0.78913,69515.0,69511.0,0.001642]
["bitfinex","BTCUSD",1730580822420,0.28690679,69502.0,69501.0,0.21654552]
["bitfinex","BTCUSD",1730580822657,0.32195555,69502.0,69501.0,0.21654552]
["bitfinex","BTCUSD",1730580822903,0.32195389,69502.0,69501.0,0.22444211]
["bitfinex","BTCUSD",1730580823123,0.00023341,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730580823334,0.13159424,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730580823541,0.14507389,69497.0,69496.0,0.00953871]
["bitfinex","BTCUSD",1730580825282,0.25486727,69497.0,69496.0,0.00953871]
["bitfinex","BTCUSD",1730580825694,0.25486727,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730580826122,0.14507389,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730580826559,0.12350592,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730580826745,0.14507253,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730580829521,0.25486591,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730580829764,0.14507253,69497.0,69496.0,0.001642]
["bitfinex","BTCUSD",1730580834567,0.14507253,69497.0,69496.0,0.00953871]
["bitfinex","BTCUSD",1730580836410,0.14507253,69497.0,69494.0,0.02736914]
["bitfinex","BTCUSD",1730580836628,0.11002679,69497.0,69496.0,0.00690963]
["bitfinex","BTCUSD",1730580836842,0.14506418,69497.0,69494.0,0.02736914]
["bitfinex","BTCUSD",1730580837076,0.00023341,69495.0,69494.0,0.02736914]
["bitfinex","BTCUSD",1730580837316,0.0352708,69495.0,69494.0,0.02736914]
["bitfinex","BTCUSD",1730580837757,0.03527129,69495.0,69494.0,0.02736914]
["bitfinex","BTCUSD",1730580839332,0.00023341,69493.0,69492.0,0.0944]
["bitfinex","BTCUSD",1730580839590,0.14506467,69493.0,69492.0,0.0944]
["bitfinex","BTCUSD",1730580843264,0.11002679,69493.0,69492.0,0.0944]
["bitfinex","BTCUSD",1730580843512,0.14506951,69493.0,69492.0,0.0944]
["bitfinex","BTCUSD",1730580843983,0.1450702,69493.0,69492.0,0.10132274]
["bitfinex","BTCUSD",1730580846941,0.13159312,69493.0,69492.0,0.10132274]
["bitfinex","BTCUSD",1730580847213,0.14507207,69493.0,69492.0,0.10132274]
["bitfinex","BTCUSD",1730580847409,0.14507215,69493.0,69492.0,0.10132274]
["bitfinex","BTCUSD",1730580847861,0.14507215,69493.0,69492.0,0.00692274]
["bitfinex","BTCUSD",1730580848301,0.00023341,69491.0,69490.0,0.0762]
["bitfinex","BTCUSD",1730580848527,0.03527877,69491.0,69490.0,0.0762]
["bitfinex","BTCUSD",1730580848996,0.03527877,69491.0,69490.0,0.08312279]
["bitfinex","BTCUSD",1730580850320,0.03527877,69491.0,69490.0,0.0237702]
["bitfinex","BTCUSD",1730580850545,0.03527877,69491.0,69490.0,0.00692279]
["bitfinex","BTCUSD",1730580850950,0.03527877,69491.0,69488.0,0.0985]
["bitfinex","BTCUSD",1730580851192,0.01347898,69490.0,69488.0,0.0985]
["bitfinex","BTCUSD",1730580851413,0.01347898,69489.0,69488.0,0.0985]
["bitfinex","BTCUSD",1730580852777,0.01371239,69489.0,69488.0,0.0985]
["bitfinex","BTCUSD",1730580853658,0.01371239,69489.0,69488.0,0.03914582]
["bitfinex","BTCUSD",1730580854141,0.00023341,69489.0,69488.0,0.03914582]
["bitfinex","BTCUSD",1730580854360,0.013713,69489.0,69488.0,0.03914582]
["bitfinex","BTCUSD",1730580855268,0.013713,69489.0,69484.0,0.05694937]
["bitfinex","BTCUSD",1730580855510,0.00023341,69485.0,69484.0,0.05694937]
["bitfinex","BTCUSD",1730580855741,0.013713,69485.0,69484.0,0.05694937]
["bitfinex","BTCUSD",1730580857938,0.00023341,69483.0,69480.0,0.001642]
["bitfinex","BTCUSD",1730580858366,0.01371317,69483.0,69480.0,0.001642]
["bitfinex","BTCUSD",1730580858595,0.01371268,69483.0,69480.0,0.001642]
["bitfinex","BTCUSD",1730580859036,0.01371268,69483.0,69482.0,0.02700112]
["bitfinex","BTCUSD",1730580859746,0.01371268,69483.0,69480.0,0.001642]
["bitfinex","BTCUSD",1730580859747,0.10979338,69481.0,69475.0,0.06908263]
["bitfinex","BTCUSD",1730580859967,0.00023341,69477.0,69476.0,0.13845525]
["bitfinex","BTCUSD",1730580860190,0.00023341,69477.0,69476.0,0.14538102]
["bitfinex","BTCUSD",1730580860890,0.00023341,69477.0,69476.0,0.08601311]
["bitfinex","BTCUSD",1730580862016,0.00023341,69477.0,69476.0,0.02664631]
["bitfinex","BTCUSD",1730580864521,0.05021877,69460.0,69459.0,0.5763]
["bitfinex","BTCUSD",1730580864731,0.05021877,69460.0,69459.0,0.28090695]
["bitfinex","BTCUSD",1730580864946,0.05021877,69460.0,69459.0,0.2852792]
["bitfinex","BTCUSD",1730580865171,0.05021877,69460.0,69459.0,0.1852792]
["bitfinex","BTCUSD",1730580865877,0.05021877,69460.0,69459.0,0.32589241]
["bitfinex","BTCUSD",1730580867428,0.05021877,69460.0,69459.0,0.17375546]
["bitfinex","BTCUSD",1730580867670,0.05021877,69460.0,69459.0,0.21225546]
["bitfinex","BTCUSD",1730580869059,0.05021877,69460.0,69459.0,0.32204884]
["bitfinex","BTCUSD",1730580870183,0.002,69465.0,69459.0,0.27183007]
["bitfinex","BTCUSD",1730580870419,0.005,69471.0,69459.0,0.27183007]
["bitfinex","BTCUSD",1730580870420,0.002,69466.0,69459.0,0.27183007]
["bitfinex","BTCUSD",1730580871060,0.002,69466.0,69459.0,0.20176247]
["bitfinex","BTCUSD",1730580872023,0.002,69466.0,69460.0,0.0081293]
["bitfinex","BTCUSD",1730580872228,0.002,69466.0,69461.0,0.07973652]
["bitfinex","BTCUSD",1730580872443,0.002,69463.0,69461.0,0.07973652]
["bitfinex","BTCUSD",1730580872675,0.002,69463.0,69462.0,0.00812924]
["bitfinex","BTCUSD",1730580872888,0.002,69463.0,69462.0,0.08787411]
["bitfinex","BTCUSD",1730580873561,0.002,69467.0,69455.0,0.06457692]
["bitfinex","BTCUSD",1730580873779,0.002,69467.0,69462.0,0.00677426]
["bitfinex","BTCUSD",1730580874036,0.002,69467.0,69461.0,0.13577502]
["bitfinex","BTCUSD",1730580874238,0.002,69467.0,69463.0,0.00677436]
["bitfinex","BTCUSD",1730580874489,0.1796,69469.0,69462.0,0.00677441]
["bitfinex","BTCUSD",1730580874744,0.1796,69469.0,69464.0,0.00677435]
["bitfinex","BTCUSD",1730580874950,0.1796,69469.0,69463.0,0.00677444]
["bitfinex","BTCUSD",1730580875163,0.1796,69469.0,69465.0,0.00677438]
["bitfinex","BTCUSD",1730580875377,0.1796,69469.0,69464.0,0.00677441]
["bitfinex","BTCUSD",1730580875589,0.1796,69469.0,69466.0,0.00677435]
["bitfinex","BTCUSD",1730580875804,0.1796,69469.0,69465.0,0.00677438]
["bitfinex","BTCUSD",1730580876019,0.1796,69469.0,69467.0,0.00677431]
["bitfinex","BTCUSD",1730580876235,0.1796,69469.0,69466.0,0.00677435]
["bitfinex","BTCUSD",1730580876457,0.1796,69469.0,69461.0,0.13577502]
["bitfinex","BTCUSD",1730580876458,0.1796,69469.0,69468.0,0.00677428]
["bitfinex","BTCUSD",1730580876675,0.1796,69469.0,69467.0,0.00677431]
["bitfinex","BTCUSD",1730580876881,0.1796,69469.0,69461.0,0.13577502]
["bitfinex","BTCUSD",1730580877125,0.1796,69469.0,69468.0,0.00677428]
["bitfinex","BTCUSD",1730580877353,0.1796,69469.0,69460.0,0.10979338]
["bitfinex","BTCUSD",1730580877573,0.1776,69469.0,69460.0,0.10979338]
["bitfinex","BTCUSD",1730580877837,0.1776,69469.0,69459.0,0.09512347]
["bitfinex","BTCUSD",1730580877838,0.179244,69469.0,69463.0,0.10979338]
["bitfinex","BTCUSD",1730580878054,0.179244,69469.0,69464.0,0.00287879]
["bitfinex","BTCUSD",1730580878761,0.179244,69469.0,69454.0,0.07956798]
["bitfinex","BTCUSD",1730580878976,0.179244,69469.0,69463.0,0.03022543]
["bitfinex","BTCUSD",1730580879185,0.179244,69469.0,69464.0,0.00287879]
["bitfinex","BTCUSD",1730580881965,0.179244,69469.0,69443.0,0.02881492]
["bitfinex","BTCUSD",1730580882191,0.181244,69469.0,69457.0,0.07250363]
["bitfinex","BTCUSD",1730580882410,0.21654552,69468.0,69459.0,0.10979338]
["bitfinex","BTCUSD",1730580882624,0.21654552,69468.0,69459.0,0.12903904]
["bitfinex","BTCUSD",1730580883056,0.002,69467.0,69459.0,0.12903904]
["bitfinex","BTCUSD",1730580885338,0.21654552,69468.0,69459.0,0.12903904]
["bitfinex","BTCUSD",1730580888402,0.21654552,69468.0,69462.0,0.00215818]
["bitfinex","BTCUSD",1730580888870,0.179244,69469.0,69462.0,0.00215818]
["bitfinex","BTCUSD",1730580889085,0.002,69467.0,69462.0,0.00215818]
["bitfinex","BTCUSD",1730580889762,0.181244,69469.0,69462.0,0.00215818]
["bitfinex","BTCUSD",1730580889986,0.179244,69469.0,69462.0,0.00215818]
["bitfinex","BTCUSD",1730580890876,0.179244,69469.0,69463.0,0.00287877]
["bitfinex","BTCUSD",1730580892792,0.179244,69469.0,69462.0,0.00215818]
["bitfinex","BTCUSD",1730580895248,0.179244,69469.0,69463.0,0.00287878]
["bitfinex","BTCUSD",1730580897706,0.0908,69468.0,69463.0,0.00287878]
["bitfinex","BTCUSD",1730580900251,0.0908,69466.0,69463.0,0.00287878]
["bitfinex","BTCUSD",1730580901108,0.0908,69466.0,69464.0,0.10979338]
["bitfinex","BTCUSD",1730580901330,0.0908,69466.0,69465.0,0.00287883]
["bitfinex","BTCUSD",1730580903298,0.0908,69466.0,69462.0,0.06237531]
["bitfinex","BTCUSD",1730580903299,0.0908,69466.0,69462.0,0.04520771]
["bitfinex","BTCUSD",1730580904025,0.0908,69466.0,69463.0,0.04304953]
["bitfinex","BTCUSD",1730580904264,0.001644,69468.0,69465.0,0.10979338]
["bitfinex","BTCUSD",1730580904471,0.001644,69468.0,69466.0,0.14133349]
["bitfinex","BTCUSD",1730580904689,0.001644,69468.0,69466.0,0.20589932]
["bitfinex","BTCUSD",1730580904902,0.001644,69468.0,69466.0,0.14133349]
["bitfinex","BTCUSD",1730580905596,0.001644,69468.0,69466.0,0.20589932]
["bitfinex","BTCUSD",1730580905829,0.001644,69468.0,69466.0,0.20302108]
["bitfinex","BTCUSD",1730580906045,0.001644,69468.0,69466.0,0.13845525]
["bitfinex","BTCUSD",1730580906246,0.001644,69468.0,69466.0,0.14133326]
["bitfinex","BTCUSD",1730580906495,0.001644,69468.0,69467.0,0.00215823]
["bitfinex","BTCUSD",1730580906705,0.001644,69468.0,69467.0,0.14061348]
["bitfinex","BTCUSD",1730580908748,0.001644,69468.0,69467.0,0.18373083]
["bitfinex","BTCUSD",1730580909652,0.001644,69468.0,69467.0,0.18816752]
["bitfinex","BTCUSD",1730580910099,0.001644,69468.0,69467.0,0.19104555]
["bitfinex","BTCUSD",1730580910970,0.001644,69468.0,69467.0,0.1479282]
["bitfinex","BTCUSD",1730580915131,0.001644,69468.0,69467.0,0.14505017]
["bitfinex","BTCUSD",1730580915341,0.001644,69468.0,69467.0,0.1479282]
["bitfinex","BTCUSD",1730580915775,0.001644,69468.0,69467.0,0.14505017]
["bitfinex","BTCUSD",1730580916231,0.001644,69468.0,69467.0,0.14792821]
["bitfinex","BTCUSD",1730580916656,0.001644,69468.0,69467.0,0.19105907]
["bitfinex","BTCUSD",1730580916907,0.001644,69468.0,69467.0,0.14505017]
["bitfinex","BTCUSD",1730580917115,0.001644,69468.0,69467.0,0.1479282]
["bitfinex","BTCUSD",1730580919963,0.001644,69468.0,69467.0,0.19105551]
["bitfinex","BTCUSD",1730580920180,0.001644,69468.0,69467.0,0.1479282]
["bitfinex","BTCUSD",1730580920812,0.094644,69468.0,69467.0,0.1479282]
["bitfinex","BTCUSD",1730580921035,0.094644,69468.0,69467.0,0.19105551]
["bitfinex","BTCUSD",1730580921719,0.001644,69468.0,69467.0,0.1479282]
["bitfinex","BTCUSD",1730580922213,0.001644,69468.0,69467.0,0.36013582]
["bitfinex","BTCUSD",1730580922422,0.001644,69468.0,69467.0,0.35725779]
["bitfinex","BTCUSD",1730580922660,0.001644,69468.0,69467.0,0.27099607]
["bitfinex","BTCUSD",1730580923784,0.001644,69468.0,69467.0,0.25484355]
["bitfinex","BTCUSD",1730580924466,0.001644,69468.0,69467.0,0.34105152]
["bitfinex","BTCUSD",1730580925817,0.001644,69468.0,69467.0,0.75045088]
["bitfinex","BTCUSD",1730580926025,0.001644,69468.0,69467.0,0.66605988]
["bitfinex","BTCUSD",1730580926707,0.001644,69468.0,69467.0,0.61498149]
["bitfinex","BTCUSD",1730580928437,0.001644,69468.0,69467.0,0.70115004]
["bitfinex","BTCUSD",1730580929281,0.001644,69468.0,69467.0,0.61498149]
["bitfinex","BTCUSD",1730580930651,0.001644,69468.0,69467.0,0.72265964]
["bitfinex","BTCUSD",1730580931494,0.001644,69468.0,69467.0,0.7105407]
["bitfinex","BTCUSD",1730580934931,0.001644,69468.0,69467.0,0.71049653]
["bitfinex","BTCUSD",1730580935573,0.001644,69468.0,69467.0,0.60286255]
["bitfinex","BTCUSD",1730580935845,0.001644,69468.0,69467.0,0.27784355]
["bitfinex","BTCUSD",1730580936061,0.001644,69468.0,69467.0,1.18124055]
["bitfinex","BTCUSD",1730580936278,0.001644,69468.0,69467.0,1.14970455]
["bitfinex","BTCUSD",1730580943444,0.001644,69468.0,69467.0,1.12488955]
["bitfinex","BTCUSD",1730580943874,0.001644,69468.0,69467.0,1.15365955]
["bitfinex","BTCUSD",1730580946582,0.001644,69468.0,69467.0,0.97384955]
["bitfinex","BTCUSD",1730580946809,0.001644,69468.0,69467.0,0.94127655]
["bitfinex","BTCUSD",1730580947914,0.001644,69468.0,69467.0,0.91266255]
["bitfinex","BTCUSD",1730580948169,0.001644,69468.0,69467.0,0.79201455]
["bitfinex","BTCUSD",1730580949557,0.001644,69468.0,69467.0,0.89965281]
["bitfinex","BTCUSD",1730580954031,0.001644,69468.0,69467.0,0.79201455]
["bitfinex","BTCUSD",1730580954238,0.001644,69468.0,69467.0,0.89967796]
["bitfinex","BTCUSD",1730580954423,0.001644,69468.0,69467.0,0.94310737]
["bitfinex","BTCUSD",1730580954920,0.001644,69468.0,69467.0,0.89967796]
["bitfinex","BTCUSD",1730580955148,0.001644,69468.0,69467.0,1.03627308]
["bitfinex","BTCUSD",1730580955350,0.001644,69468.0,69467.0,0.97203914]
["bitfinex","BTCUSD",1730580956393,0.001644,69468.0,69467.0,0.95200114]
["bitfinex","BTCUSD",1730580961969,0.001644,69468.0,69467.0,0.95153543]
["bitfinex","BTCUSD",1730580962448,0.001644,69468.0,69467.0,0.81874205]
["bitfinex","BTCUSD",1730580962672,0.001644,69468.0,69467.0,0.49711005]
["bitfinex","BTCUSD",1730580962673,0.177844,69468.0,69467.0,0.49711005]
["bitfinex","BTCUSD",1730580962899,0.177844,69468.0,69467.0,0.60690343]
["bitfinex","BTCUSD",1730580963329,0.177844,69468.0,69467.0,0.63568043]
["bitfinex","BTCUSD",1730580966011,0.177844,69468.0,69467.0,0.65868043]
["bitfinex","BTCUSD",1730580966484,0.177844,69468.0,69467.0,0.664116]
["bitfinex","BTCUSD",1730580967124,0.177844,69468.0,69467.0,0.79343536]
["bitfinex","BTCUSD",1730580967342,0.177844,69468.0,69467.0,0.664116]
["bitfinex","BTCUSD",1730580967563,0.177844,69468.0,69467.0,0.79343536]
["bitfinex","BTCUSD",1730580968443,0.177844,69468.0,69467.0,0.664116]
["bitfinex","BTCUSD",1730580968885,0.177844,69468.0,69467.0,0.79350668]
["bitfinex","BTCUSD",1730580969532,0.177844,69468.0,69467.0,0.79351398]
["bitfinex","BTCUSD",1730580970212,0.177844,69468.0,69467.0,0.664116]
["bitfinex","BTCUSD",1730580975710,0.177844,69468.0,69467.0,0.66610536]
["bitfinex","BTCUSD",1730580989619,0.177844,69468.0,69467.0,0.66667423]
["bitfinex","BTCUSD",1730580994428,0.177844,69468.0,69467.0,0.66651143]
["bitfinex","BTCUSD",1730580999404,0.177844,69468.0,69467.0,0.72910943]
["bitfinex","BTCUSD",1730581005293,0.177844,69468.0,69467.0,0.58514902]
["bitfinex","BTCUSD",1730581005535,0.16458164,69468.0,69467.0,0.58514902]
["bitfinex","BTCUSD",1730581009754,0.16458164,69468.0,69467.0,0.35004302]
["bitfinex","BTCUSD",1730581009967,0.16458164,69468.0,69467.0,0.64349602]
["bitfinex","BTCUSD",1730581010414,0.16458164,69468.0,69467.0,0.7874563]
["bitfinex","BTCUSD",1730581014078,0.16458164,69468.0,69467.0,0.67766292]
["bitfinex","BTCUSD",1730581015864,0.16458164,69468.0,69467.0,0.67848392]
["bitfinex","BTCUSD",1730581016075,0.16458164,69468.0,69467.0,0.7882773]
["bitfinex","BTCUSD",1730581016283,0.16622364,69468.0,69467.0,0.7882773]
["bitfinex","BTCUSD",1730581020420,0.16622364,69468.0,69467.0,0.67848392]
["bitfinex","BTCUSD",1730581024759,0.16622364,69468.0,69467.0,0.68156697]
["bitfinex","BTCUSD",1730581025219,0.16622364,69468.0,69467.0,0.55660297]
["bitfinex","BTCUSD",1730581025906,0.16622364,69468.0,69467.0,0.50483297]
["bitfinex","BTCUSD",1730581030587,0.16622364,69468.0,69467.0,0.50483259]
["bitfinex","BTCUSD",1730581030802,0.16622364,69468.0,69467.0,0.61462597]
["bitfinex","BTCUSD",1730581034406,0.16622364,69468.0,69467.0,0.64339597]
["bitfinex","BTCUSD",1730581042264,0.16622364,69468.0,69467.0,0.53360259]
["bitfinex","BTCUSD",1730581043615,0.16622364,69468.0,69467.0,0.5352116]
["bitfinex","BTCUSD",1730581044258,0.16622364,69468.0,69467.0,0.64500498]
["bitfinex","BTCUSD",1730581047188,0.16622364,69468.0,69467.0,0.64485455]
["bitfinex","BTCUSD",1730581047837,0.16622364,69468.0,69467.0,0.64483642]
["bitfinex","BTCUSD",1730581055925,0.16622364,69468.0,69467.0,0.47634742]
["bitfinex","BTCUSD",1730581056154,0.16622364,69468.0,69467.0,0.64828442]
["bitfinex","BTCUSD",1730581057287,0.16622364,69468.0,69467.0,0.6481081]
["bitfinex","BTCUSD",1730581059079,0.16622364,69468.0,69467.0,0.53831472]
["bitfinex","BTCUSD",1730581059526,0.16622364,69468.0,69467.0,0.6481081]
["bitfinex","BTCUSD",1730581059966,0.16122364,69468.0,69467.0,0.6481081]
["bitfinex","BTCUSD",1730581064528,0.16122364,69468.0,69467.0,0.53831472]
["bitfinex","BTCUSD",1730581066563,0.16122364,69468.0,69467.0,0.53837091]
["bitfinex","BTCUSD",1730581068872,0.16122364,69468.0,69467.0,0.53837873]
["bitfinex","BTCUSD",1730581070946,0.16122364,69468.0,69467.0,0.53837873]
["bitfinex","BTCUSD",1730581071152,0.16122364,69468.0,69467.0,0.36644173]
["bitfinex","BTCUSD",1730581071322,0.16122364,69468.0,69467.0,0.53450773]
["bitfinex","BTCUSD",1730581081075,0.41122364,69468.0,69467.0,0.53450773]
["bitfinex","BTCUSD",1730581083738,0.41122364,69468.0,69467.0,0.53537795]
["bitfinex","BTCUSD",1730581086698,0.41122364,69468.0,69467.0,0.61640133]
["bitfinex","BTCUSD",1730581088397,0.41122364,69468.0,69467.0,0.46715964]
["bitfinex","BTCUSD",1730581088605,0.41122364,69468.0,69467.0,0.61767699]
["bitfinex","BTCUSD",1730581090079,0.41122364,69468.0,69467.0,0.50788361]
["bitfinex","BTCUSD",1730581093169,0.41122364,69468.0,69467.0,0.50862639]
["bitfinex","BTCUSD",1730581094509,0.41122364,69468.0,69467.0,0.34056039]
["bitfinex","BTCUSD",1730581094720,0.41122364,69468.0,69467.0,0.36933039]
["bitfinex","BTCUSD",1730581097790,0.41122364,69468.0,69467.0,0.36977385]
["bitfinex","BTCUSD",1730581099700,0.41122364,69468.0,69467.0,0.36870088]
["bitfinex","BTCUSD",1730581100346,0.41122364,69468.0,69467.0,0.47849426]
["bitfinex","BTCUSD",1730581104433,0.41122364,69468.0,69467.0,0.60791053]
["bitfinex","BTCUSD",1730581109666,0.41122364,69468.0,69467.0,0.48653256]
["bitfinex","BTCUSD",1730581111635,0.41122364,69468.0,69467.0,0.48724146]
["bitfinex","BTCUSD",1730581113341,0.41122364,69468.0,69467.0,0.36940978]
["bitfinex","BTCUSD",1730581113545,0.41122364,69468.0,69467.0,0.47920316]
["bitfinex","BTCUSD",1730581120972,0.41122364,69468.0,69467.0,0.47935744]
["bitfinex","BTCUSD",1730581123711,0.41122364,69468.0,69467.0,0.60877815]
["bitfinex","BTCUSD",1730581123932,0.41122364,69468.0,69467.0,0.45058744]
["bitfinex","BTCUSD",1730581124298,0.41122364,69468.0,69467.0,0.34079406]
["bitfinex","BTCUSD",1730581124523,0.41122364,69468.0,69467.0,0.47021099]
["bitfinex","BTCUSD",1730581124731,0.41122364,69468.0,69467.0,0.47021128]
["bitfinex","BTCUSD",1730581125725,0.41122364,69468.0,69467.0,0.58062197]
["bitfinex","BTCUSD",1730581125933,0.41122364,69468.0,69467.0,0.58060996]
["bitfinex","BTCUSD",1730581126145,0.41122364,69468.0,69467.0,0.45119522]
["bitfinex","BTCUSD",1730581126577,0.41122364,69468.0,69467.0,0.58060834]
["bitfinex","BTCUSD",1730581127335,0.41122364,69468.0,69467.0,0.47081496]
["bitfinex","BTCUSD",1730581127746,0.41122364,69468.0,69467.0,0.29797237]
["bitfinex","BTCUSD",1730581129006,0.41122364,69468.0,69467.0,0.29805482]
["bitfinex","BTCUSD",1730581134879,0.41122364,69468.0,69467.0,0.14479782]
["bitfinex","BTCUSD",1730581135098,0.41122364,69468.0,69467.0,0.29603199]
["bitfinex","BTCUSD",1730581152356,0.41122364,69468.0,69467.0,0.29496587]
["bitfinex","BTCUSD",1730581153016,0.41122364,69468.0,69467.0,0.29280802]
["bitfinex","BTCUSD",1730581153460,0.41122364,69468.0,69467.0,0.2949659]
["bitfinex","BTCUSD",1730581170994,0.41122364,69468.0,69467.0,0.29170323]
["bitfinex","BTCUSD",1730581175593,0.41122364,69468.0,69467.0,0.14479785]
["bitfinex","BTCUSD",1730581176007,0.41122364,69468.0,69467.0,0.29204527]
["bitfinex","BTCUSD",1730581178952,0.41122364,69468.0,69467.0,0.33552223]
["bitfinex","BTCUSD",1730581179110,0.41122364,69468.0,69467.0,0.46497703]
["bitfinex","BTCUSD",1730581180412,0.41122364,69468.0,69467.0,0.57461868]
["bitfinex","BTCUSD",1730581180839,0.41122364,69468.0,69467.0,0.57498102]
["bitfinex","BTCUSD",1730581180840,0.251642,69468.0,69467.0,0.57498102]
["bitfinex","BTCUSD",1730581181046,0.251642,69468.0,69467.0,0.44552541]
["bitfinex","BTCUSD",1730581181525,0.251642,69468.0,69467.0,0.46852541]
["bitfinex","BTCUSD",1730581181738,0.251642,69468.0,69467.0,3.75469441]
["bitfinex","BTCUSD",1730581181948,0.251642,69468.0,69467.0,3.46074524]
["bitfinex","BTCUSD",1730581182156,0.251642,69468.0,69467.0,3.65189454]
["bitfinex","BTCUSD",1730581182590,0.251642,69468.0,69467.0,3.46074524]
["bitfinex","BTCUSD",1730581183454,0.251642,69468.0,69467.0,3.65189454]
["bitfinex","BTCUSD",1730581185056,0.251642,69468.0,69467.0,3.65198291]
["bitfinex","BTCUSD",1730581185285,0.251642,69468.0,69467.0,3.68075291]
["bitfinex","BTCUSD",1730581185494,0.251642,69468.0,69467.0,3.4896805]
["bitfinex","BTCUSD",1730581186566,0.251642,69468.0,69467.0,3.5062805]
["bitfinex","BTCUSD",1730581187481,0.251642,69468.0,69467.0,0.7199935]
["bitfinex","BTCUSD",1730581187698,0.251642,69468.0,69467.0,4.8887325]
["bitfinex","BTCUSD",1730581188563,0.05407292,69468.0,69467.0,5.08485588]
["bitfinex","BTCUSD",1730581189198,0.05407292,69468.0,69467.0,5.08253693]
["bitfinex","BTCUSD",1730581189639,0.21654552,69479.0,69470.0,0.1151]
["bitfinex","BTCUSD",1730581189844,0.21654552,69479.0,69469.0,0.0166]
["bitfinex","BTCUSD",1730581189845,0.21654552,69479.0,69478.0,0.35804201]
["bitfinex","BTCUSD",1730581190064,0.21654552,69479.0,69478.0,0.54588318]
["bitfinex","BTCUSD",1730581190276,0.29254552,69486.0,69479.0,0.023]
["bitfinex","BTCUSD",1730581190521,0.29254552,69486.0,69484.0,0.10979338]
["bitfinex","BTCUSD",1730581190734,0.29254552,69486.0,69484.0,0.48003251]
["bitfinex","BTCUSD",1730581190960,0.076,69486.0,69484.0,0.48003251]
["bitfinex","BTCUSD",1730581191660,0.076,69486.0,69484.0,0.39385013]
["bitfinex","BTCUSD",1730581192081,0.093,69487.0,69484.0,0.39385013]
["bitfinex","BTCUSD",1730581193435,0.169,69490.0,69484.0,0.50303251]
["bitfinex","BTCUSD",1730581193645,0.169,69490.0,69484.0,4.10456913]
["bitfinex","BTCUSD",1730581193831,0.169,69490.0,69484.0,2.54889113]
["bitfinex","BTCUSD",1730581194096,0.169,69490.0,69484.0,1.85308751]
["bitfinex","BTCUSD",1730581194344,0.169,69490.0,69484.0,1.11170104]
["bitfinex","BTCUSD",1730581194572,0.093,69493.0,69484.0,1.11170104]
["bitfinex","BTCUSD",1730581195034,0.093,69493.0,69484.0,1.19778831]
["bitfinex","BTCUSD",1730581195242,0.093,69493.0,69484.0,1.22655831]
["bitfinex","BTCUSD",1730581195679,0.093,69493.0,69484.0,1.14047104]
["bitfinex","BTCUSD",1730581197408,0.093,69493.0,69484.0,1.22655831]
["bitfinex","BTCUSD",1730581197688,0.093,69493.0,69484.0,1.14047104]
["bitfinex","BTCUSD",1730581198535,0.093,69493.0,69484.0,1.22655831]
["bitfinex","BTCUSD",1730581198745,0.093,69493.0,69484.0,1.14047104]
["bitfinex","BTCUSD",1730581201177,0.093,69493.0,69484.0,1.03067766]
["bitfinex","BTCUSD",1730581201641,0.093,69493.0,69484.0,1.11700766]
["bitfinex","BTCUSD",1730581201860,0.077644,69494.0,69484.0,1.16030945]
["bitfinex","BTCUSD",1730581202115,0.077644,69494.0,69493.0,0.27124863]
["bitfinex","BTCUSD",1730581202116,0.001644,69494.0,69493.0,0.27124863]
["bitfinex","BTCUSD",1730581202336,0.001644,69494.0,69493.0,2.68286381]
["bitfinex","BTCUSD",1730581202563,0.001644,69494.0,69493.0,2.59689651]
["bitfinex","BTCUSD",1730581203695,0.001644,69494.0,69493.0,2.68322651]
["bitfinex","BTCUSD",1730581203922,0.001644,69494.0,69493.0,2.85543571]
["bitfinex","BTCUSD",1730581204190,0.001644,69494.0,69493.0,3.06611037]
["bitfinex","BTCUSD",1730581204400,0.001644,69494.0,69493.0,3.09558037]
["bitfinex","BTCUSD",1730581204585,0.001644,69494.0,69493.0,2.75595468]
["bitfinex","BTCUSD",1730581204820,0.001644,69494.0,69493.0,3.09852745]
["bitfinex","BTCUSD",1730581205496,6.094e-05,69494.0,69493.0,3.09852745]
["bitfinex","BTCUSD",1730581205726,6.094e-05,69494.0,69493.0,2.75592095]
["bitfinex","BTCUSD",1730581205936,6.094e-05,69494.0,69493.0,2.71994795]
["bitfinex","BTCUSD",1730581206144,6.094e-05,69494.0,69493.0,2.67672351]
["bitfinex","BTCUSD",1730581209236,6.094e-05,69494.0,69493.0,2.68222296]
["bitfinex","BTCUSD",1730581210311,6.094e-05,69494.0,69493.0,4.40810996]
["bitfinex","BTCUSD",1730581210733,6.094e-05,69494.0,69493.0,4.37988896]
["bitfinex","BTCUSD",1730581211632,6.094e-05,69494.0,69493.0,4.04809996]
["bitfinex","BTCUSD",1730581211840,6.094e-05,69494.0,69493.0,3.99226496]
["bitfinex","BTCUSD",1730581212322,6.094e-05,69494.0,69493.0,3.96405396]
["bitfinex","BTCUSD",1730581213237,6.094e-05,69494.0,69493.0,3.68405496]
["bitfinex","BTCUSD",1730581215368,3.2e-07,69494.0,69493.0,3.68405496]
["bitfinex","BTCUSD",1730581215581,3.2e-07,69494.0,69493.0,0.53751896]
["bitfinex","BTCUSD",1730581217235,0.0965,69504.0,69503.0,0.10979338]
["bitfinex","BTCUSD",1730581217477,0.0965,69504.0,69503.0,0.3140685]
["bitfinex","BTCUSD",1730581217699,0.0965,69504.0,69503.0,0.38104201]
["bitfinex","BTCUSD",1730581217923,0.0965,69504.0,69503.0,3.48282501]
["bitfinex","BTCUSD",1730581218397,0.0965,69504.0,69503.0,3.25825301]
["bitfinex","BTCUSD",1730581219688,0.0965,69504.0,69503.0,3.28702301]
["bitfinex","BTCUSD",1730581220517,0.0965,69504.0,69503.0,2.75284301]
["bitfinex","BTCUSD",1730581220799,0.0965,69504.0,69503.0,2.74055101]
["bitfinex","BTCUSD",1730581221291,0.0965,69504.0,69503.0,2.65659201]
["bitfinex","BTCUSD",1730581221968,0.0965,69504.0,69503.0,2.52185201]
["bitfinex","BTCUSD",1730581222185,0.0965,69504.0,69503.0,2.52719065]
["bitfinex","BTCUSD",1730581222606,0.0965,69504.0,69503.0,2.48162708]
["bitfinex","BTCUSD",1730581223483,0.0965,69504.0,69503.0,1.67422408]
["bitfinex","BTCUSD",1730581223724,0.0965,69504.0,69503.0,1.42769308]
["bitfinex","BTCUSD",1730581223977,0.0965,69504.0,69503.0,1.28643008]
["bitfinex","BTCUSD",1730581224185,0.0965,69504.0,69503.0,0.81410867]
["bitfinex","BTCUSD",1730581224627,0.0965,69504.0,69503.0,0.97107628]
["bitfinex","BTCUSD",1730581225564,0.097321,69504.0,69503.0,0.90684088]
["bitfinex","BTCUSD",1730581226703,0.097321,69504.0,69503.0,0.99248808]
["bitfinex","BTCUSD",1730581227387,0.097321,69504.0,69503.0,1.01389988]
["bitfinex","BTCUSD",1730581228276,0.097321,69504.0,69503.0,1.34709088]
["bitfinex","BTCUSD",1730581228708,0.097321,69504.0,69503.0,1.24003188]
["bitfinex","BTCUSD",1730581229702,0.097321,69504.0,69503.0,1.28332257]
["bitfinex","BTCUSD",1730581230158,0.097321,69504.0,69503.0,1.05955657]
["bitfinex","BTCUSD",1730581233164,0.0768,69505.0,69504.0,0.023]
["bitfinex","BTCUSD",1730581233381,0.0768,69505.0,69504.0,0.40475286]
["bitfinex","BTCUSD",1730581233610,0.0768,69505.0,69504.0,0.86538586]
["bitfinex","BTCUSD",1730581234718,0.0768,69505.0,69504.0,0.97263671]
["bitfinex","BTCUSD",1730581236112,0.1737,69505.0,69504.0,0.97263671]
["bitfinex","BTCUSD",1730581236570,0.1737,69505.0,69504.0,0.86538586]
["bitfinex","BTCUSD",1730581237459,0.1737,69505.0,69504.0,0.90877028]
["bitfinex","BTCUSD",1730581237900,0.1737,69505.0,69504.0,0.9103279]
["bitfinex","BTCUSD",1730581238122,0.1737,69505.0,69504.0,0.62109437]
["bitfinex","BTCUSD",1730581238309,0.174521,69505.0,69504.0,0.51372848]
["bitfinex","BTCUSD",1730581238775,0.174521,69505.0,69504.0,0.62109437]
["bitfinex","BTCUSD",1730581240563,0.174521,69505.0,69504.0,0.51372848]
["bitfinex","BTCUSD",1730581242664,0.174521,69505.0,69504.0,0.55730483]
["bitfinex","BTCUSD",1730581243290,0.174521,69505.0,69504.0,0.71503463]
["bitfinex","BTCUSD",1730581243531,0.174521,69505.0,69504.0,0.58607483]
["bitfinex","BTCUSD",1730581243978,0.174521,69505.0,69504.0,0.49974483]
["bitfinex","BTCUSD",1730581245082,0.174521,69505.0,69504.0,0.36932683]
["bitfinex","BTCUSD",1730581246201,0.174521,69505.0,69504.0,0.47401583]
["bitfinex","BTCUSD",1730581246623,0.174521,69505.0,69504.0,0.36932683]
["bitfinex","BTCUSD",1730581246833,0.174521,69505.0,69504.0,0.47399583]
["bitfinex","BTCUSD",1730581247507,0.174521,69505.0,69504.0,0.58378921]
["bitfinex","BTCUSD",1730581248604,0.174521,69505.0,69504.0,0.47912021]
["bitfinex","BTCUSD",1730581248821,0.174521,69505.0,69504.0,0.77419642]
["bitfinex","BTCUSD",1730581249463,0.174521,69505.0,69504.0,0.4250982]
["bitfinex","BTCUSD",1730581249892,0.174521,69505.0,69504.0,0.77501299]
["bitfinex","BTCUSD",1730581250309,0.174521,69505.0,69504.0,0.4250982]
["bitfinex","BTCUSD",1730581251829,0.174521,69505.0,69504.0,0.3204392]
["bitfinex","BTCUSD",1730581252037,0.174521,69505.0,69504.0,0.47949635]
["bitfinex","BTCUSD",1730581252535,0.174521,69505.0,69504.0,0.3204392]
["bitfinex","BTCUSD",1730581254233,0.174521,69505.0,69504.0,0.18187582]
["bitfinex","BTCUSD",1730581254683,0.174521,69505.0,69504.0,0.13845525]
["bitfinex","BTCUSD",1730581257182,0.174521,69505.0,69504.0,0.29751227]
["bitfinex","BTCUSD",1730581261418,0.174521,69505.0,69504.0,0.29915427]
["bitfinex","BTCUSD",1730581264291,0.174521,69505.0,69504.0,0.29902195]
["bitfinex","BTCUSD",1730581266102,0.176521,69505.0,69504.0,0.29902195]
["bitfinex","BTCUSD",1730581266301,0.176521,69505.0,69504.0,0.38513257]
["bitfinex","BTCUSD",1730581266539,0.176521,69505.0,69504.0,0.29902195]
["bitfinex","BTCUSD",1730581267038,0.176521,69505.0,69504.0,0.29972195]
["bitfinex","BTCUSD",1730581268212,0.176521,69505.0,69504.0,0.22584142]
["bitfinex","BTCUSD",1730581268440,0.18011815,69505.0,69504.0,0.22584142]
["bitfinex","BTCUSD",1730581269316,0.18011815,69505.0,69504.0,0.06691672]
["bitfinex","BTCUSD",1730581270205,0.18011815,69505.0,69504.0,0.002342]
["bitfinex","BTCUSD",1730581270686,0.18511815,69505.0,69504.0,0.002342]
["bitfinex","BTCUSD",1730581271563,0.18511815,69505.0,69504.0,0.04538057]
["bitfinex","BTCUSD",1730581272191,0.18311815,69505.0,69504.0,0.04538057]
["bitfinex","BTCUSD",1730581272836,0.17811815,69505.0,69504.0,0.04538057]
["bitfinex","BTCUSD",1730581273057,0.18311815,69505.0,69504.0,0.04538057]
["bitfinex","BTCUSD",1730581273483,0.17811815,69505.0,69504.0,0.04538057]
["bitfinex","BTCUSD",1730581273720,0.18311815,69505.0,69504.0,0.04537468]
["bitfinex","BTCUSD",1730581274497,0.18011815,69505.0,69504.0,0.04537468]
["bitfinex","BTCUSD",1730581274729,0.18311815,69505.0,69504.0,0.04537468]
["bitfinex","BTCUSD",1730581275165,0.18511815,69505.0,69504.0,0.04537468]
["bitfinex","BTCUSD",1730581275372,0.18511815,69505.0,69504.0,0.002342]
["bitfinex","BTCUSD",1730581281530,0.19011815,69505.0,69504.0,0.002342]
["bitfinex","BTCUSD",1730581281749,0.19011815,69505.0,69494.0,0.001642]
["bitfinex","BTCUSD",1730581281750,0.1694,69495.0,69494.0,0.001642]
["bitfinex","BTCUSD",1730581281967,0.1849979,69495.0,69494.0,0.21818752]
["bitfinex","BTCUSD",1730581282171,0.1849979,69495.0,69494.0,0.001642]
["bitfinex","BTCUSD",1730581285626,0.1814,69495.0,69494.0,0.001642]
["bitfinex","BTCUSD",1730581286493,0.20342912,69495.0,69494.0,0.001642]
["bitfinex","BTCUSD",1730581286714,0.20342923,69495.0,69494.0,0.001642]
["bitfinex","BTCUSD",1730581286926,0.1814,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730581287174,0.19483082,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730581287386,0.19482603,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730581289529,0.19482603,69494.0,69487.0,0.00215665]
["bitfinex","BTCUSD",1730581289530,0.1764,69488.0,69487.0,0.00215665]
["bitfinex","BTCUSD",1730581289759,0.17999863,69488.0,69487.0,0.00215665]
["bitfinex","BTCUSD",1730581294963,0.18499863,69488.0,69487.0,0.00215665]
["bitfinex","BTCUSD",1730581296238,0.18499863,69488.0,69487.0,0.00379865]
["bitfinex","BTCUSD",1730581302315,0.19841936,69488.0,69487.0,0.00379865]
["bitfinex","BTCUSD",1730581303628,0.33687461,69488.0,69487.0,0.00379865]
["bitfinex","BTCUSD",1730581303840,0.33327598,69488.0,69487.0,0.00379865]
["bitfinex","BTCUSD",1730581306822,0.19482073,69488.0,69487.0,0.00379865]
["bitfinex","BTCUSD",1730581307016,0.19841936,69488.0,69487.0,0.00379865]
["bitfinex","BTCUSD",1730581307645,0.19843872,69488.0,69487.0,0.00379865]
["bitfinex","BTCUSD",1730581307860,0.18499863,69488.0,69487.0,0.00379865]
["bitfinex","BTCUSD",1730581308040,0.19843885,69488.0,69487.0,0.00379865]
["bitfinex","BTCUSD",1730581315434,0.19847096,69488.0,69487.0,0.00379865]
["bitfinex","BTCUSD",1730581318377,0.19847544,69488.0,69487.0,0.00379865]
["bitfinex","BTCUSD",1730581319623,0.1984759,69488.0,69487.0,0.00379865]
["bitfinex","BTCUSD",1730581321204,0.19847604,69488.0,69487.0,0.00379865]
["bitfinex","BTCUSD",1730581323982,0.19147604,69488.0,69487.0,0.00379865]
["bitfinex","BTCUSD",1730581324207,0.005,69488.0,69487.0,0.00379865]
["bitfinex","BTCUSD",1730581324429,0.02207772,69488.0,69487.0,0.00379865]
["bitfinex","BTCUSD",1730581325069,0.02407772,69488.0,69487.0,0.00379865]
["bitfinex","BTCUSD",1730581325295,0.02207772,69488.0,69487.0,0.00379865]
["bitfinex","BTCUSD",1730581325975,0.02407772,69488.0,69487.0,0.00379865]
["bitfinex","BTCUSD",1730581326403,0.02207772,69488.0,69487.0,0.00379865]
["bitfinex","BTCUSD",1730581327982,0.00859822,69488.0,69487.0,0.00379865]
["bitfinex","BTCUSD",1730581334272,0.01059822,69488.0,69487.0,0.00379865]
["bitfinex","BTCUSD",1730581335766,0.00859822,69488.0,69487.0,0.00379865]
["bitfinex","BTCUSD",1730581337110,0.005,69488.0,69487.0,0.00379865]
["bitfinex","BTCUSD",1730581337316,0.005,69488.0,69487.0,0.04690054]
["bitfinex","BTCUSD",1730581337640,0.005,69488.0,69487.0,0.00379865]
["bitfinex","BTCUSD",1730581338163,0.005,69488.0,69487.0,0.04690054]
["bitfinex","BTCUSD",1730581338336,0.005,69488.0,69487.0,0.00379865]
["bitfinex","BTCUSD",1730581339498,0.007,69488.0,69487.0,0.00379865]
["bitfinex","BTCUSD",1730581342957,0.007,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581343415,0.04641095,69494.0,69492.0,0.10979338]
["bitfinex","BTCUSD",1730581343601,0.01346657,69493.0,69492.0,0.10979338]
["bitfinex","BTCUSD",1730581344978,0.01510857,69493.0,69492.0,0.10979338]
["bitfinex","BTCUSD",1730581345613,0.01726804,69493.0,69492.0,0.10979338]
["bitfinex","BTCUSD",1730581346502,0.09806804,69493.0,69492.0,0.10979338]
["bitfinex","BTCUSD",1730581348775,0.09806804,69493.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581348776,0.01726804,69493.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581348988,0.1764,69491.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581349203,0.1764,69489.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581349445,0.00215947,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581349679,0.01563274,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581353343,0.21359634,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581356446,0.17855947,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581356663,0.21858157,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581360441,0.18355947,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581360671,0.21856738,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581363282,0.36202263,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581363728,0.35986316,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581370876,0.35985676,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581371085,0.381396,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581371761,0.35985661,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581375437,0.32485525,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581383499,0.35990468,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581384235,0.32485525,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581384443,0.35991391,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581384650,0.35991176,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581385270,0.35991041,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581388088,0.32485525,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581388339,0.35990726,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581399309,0.35990512,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581404385,0.32485525,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581404603,0.35990732,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581407054,0.32485525,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581407287,0.35990707,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581407472,0.35990708,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581414687,0.35991077,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581418271,0.35990921,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581418610,0.32485525,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581418827,0.35990925,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581429339,0.32485525,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581429562,0.35991033,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581429713,0.61466957,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581429925,0.63966957,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581430110,0.68260539,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581431085,0.785795,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581431317,0.81200051,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581431534,0.68257295,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581431883,0.68457295,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581433091,0.64955248,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581433430,0.6845353,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581434444,0.81653084,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581434649,0.8142879,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581435235,0.68229236,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581436620,0.53956727,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581437545,0.68226284,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581438021,0.82617184,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581438854,0.79118902,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581439056,0.92307301,69488.0,69487.0,0.001642]
["bitfinex","BTCUSD",1730581439268,0.1817,69468.0,69467.0,0.21736652]
["bitfinex","BTCUSD",1730581439508,0.35508805,69468.0,69467.0,0.21736652]
["bitfinex","BTCUSD",1730581439738,0.26138805,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581440157,0.26354752,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581440786,0.26353758,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581441198,0.26353769,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581442784,0.24204663,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581443418,0.23704663,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581443637,0.25546015,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581447278,0.25545593,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581449420,0.24203322,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581449648,0.15903322,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581450366,0.16403322,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581451016,0.1640357,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581451266,0.15061472,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581451497,0.16403728,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581454705,0.15061472,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581454946,0.1640475,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581455893,0.18554109,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581466980,0.03992637,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581467201,0.005,69469.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581467394,0.00215947,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581468015,0.00715947,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581468192,0.04218391,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581468395,0.03718391,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581468623,0.04218391,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581469602,0.00715947,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581469802,0.04218664,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581471720,0.03718664,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581472168,0.04218664,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581472378,0.03718664,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581472624,0.03502717,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581473917,0.03501645,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581475073,0.01346786,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581475909,0.03501175,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581476111,0.01346786,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581476540,0.03501085,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581477431,0.01346786,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581477839,0.03500813,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581480637,0.0132501,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581481104,0.03478424,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581481331,0.00715947,69471.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581481569,0.02369357,69470.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581481706,0.0215341,69469.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581481908,0.00215947,69471.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581482111,0.02153406,69470.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581482324,0.02153406,69469.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581482523,0.00215947,69471.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581482725,0.0215338,69470.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581482894,0.0215338,69469.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581483096,0.00215947,69471.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581483345,0.02153363,69470.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581483496,0.02153363,69469.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581483692,0.02153363,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581483958,0.00215947,69471.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581484158,0.02153272,69470.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581484416,0.02153272,69469.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581484598,0.00215947,69471.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581484816,0.02153299,69470.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581485018,0.02153299,69469.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581485227,0.00215947,69471.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581485436,0.02153313,69470.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581485656,0.00215947,69469.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581486081,0.00215947,69471.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581486285,0.02153233,69470.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581486457,0.0236918,69469.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581486695,0.00215947,69469.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581486848,0.00215947,69471.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581487102,0.02153255,69470.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581487270,0.02369202,69469.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581487484,0.00215947,69469.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581487774,0.00215947,69473.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581487977,0.02653304,69472.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581488307,0.02369251,69471.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581488502,0.02153304,69470.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581488706,0.02369251,69469.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581488933,0.00215947,69469.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581489142,0.00215947,69471.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581489357,0.02153434,69470.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581489566,0.02369381,69469.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581489743,0.00215947,69469.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581489956,0.005,69472.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581489957,0.00215947,69471.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581490176,0.02153368,69470.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581490413,0.02369315,69469.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581490623,0.00215947,69469.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581490873,0.02153456,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581491119,0.00215947,69471.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581491319,0.02153576,69470.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581491529,0.0908,69476.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581491530,0.02369523,69469.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581491705,0.02153576,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581492163,0.00215947,69471.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581492339,0.02153672,69470.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581492535,0.02369619,69469.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581492808,0.01346015,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581492977,0.00715947,69472.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581493125,0.0349988,69471.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581493332,0.00715947,69472.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581493333,0.03715827,69470.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581493537,0.0349988,69469.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581493757,0.01561964,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581494364,0.03716119,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581494800,0.01561964,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581495005,0.03716115,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581497232,0.03718047,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581499079,0.03718072,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581500486,0.0371856,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581501635,0.00215947,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581501838,0.03502798,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581502785,0.00215947,69470.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581502993,0.0215573,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581503176,0.03719008,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581506376,0.03883208,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581507516,0.13673208,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581509225,0.13672602,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581510514,0.21762602,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581512930,0.18260147,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581513372,0.21761918,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581516639,0.21761164,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581520789,0.21760491,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581521500,0.36106016,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581521668,0.35890069,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581524677,0.35888597,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581528096,0.35887927,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581531847,0.32389725,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581532321,0.35887854,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581543519,0.32389725,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581543733,0.35889421,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581546796,0.32389725,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581547049,0.35889902,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581549071,0.35890393,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581550650,0.35891187,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581554444,0.32389725,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581554664,0.35892121,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581558214,0.32389725,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581558422,0.35892136,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581561219,0.35892144,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581561909,0.32389725,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581562141,0.35892159,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581564746,0.35892224,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581564940,0.32389725,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581565152,0.35892224,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581580092,0.35891801,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581581505,0.42856941,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581581726,0.5101277,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581581913,0.60132956,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581582046,0.5151277,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581582622,0.60127512,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581583173,0.60327512,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581583603,0.5171277,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581584406,0.36391801,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581584625,0.51485325,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581585479,0.36391801,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581586790,0.42849898,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581587149,0.42849816,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581588248,0.56560625,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581588460,0.61402351,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581588661,0.52788988,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581589068,0.52784251,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581589270,0.5278534,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581589469,0.61394305,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581589894,0.5278534,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581590097,0.5298534,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581590736,0.63743409,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581591857,0.63741854,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581592168,0.52983785,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581592537,0.62394106,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581592755,0.79089206,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581592931,0.77127136,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581593124,0.81607588,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581593668,0.72814414,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581593867,0.72814072,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581594069,0.72701743,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581594641,0.70550821,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581595861,0.56155721,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581597054,0.51675611,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581597475,0.6242414,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581597677,0.51675611,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581598682,0.62388988,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581599705,0.61044662,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581599920,0.62387647,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581601648,0.51641456,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581603770,0.57399356,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581607061,0.56056371,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581607265,0.57399757,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581608270,0.57396278,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581608665,0.65990169,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581609707,0.65989907,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581610677,0.57396278,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581610894,0.56052892,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581611326,0.57397252,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581612506,0.61876686,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581612854,0.62213657,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581613028,0.57734223,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581613467,0.34234085,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581613604,0.49155774,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581613778,0.69167975,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581613986,0.77842688,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581614193,0.76498328,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581614414,0.67100959,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581614864,0.77844802,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581615078,0.77844795,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581615832,0.67100959,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581616052,0.77845228,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581616693,0.67100959,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581616901,0.77845191,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581617110,0.67100959,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581618055,0.56121621,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581621115,0.56075037,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581621324,0.54729929,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581621555,0.56076361,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581622000,0.54729929,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581623574,0.60487829,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581624208,0.61834417,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581625037,0.60487829,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581625360,0.61858641,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581626652,0.61845638,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581627720,0.74751743,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581630191,0.56087738,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581633595,0.54741158,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581634075,0.5608781,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581634723,0.69073303,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581636758,0.56149496,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581637243,0.54802844,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581637465,0.56149468,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581640834,0.54802844,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581641059,0.56149373,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581644377,0.56149296,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581644845,0.54802844,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581645020,0.56149295,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581646862,0.5614929,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581648038,0.5614931,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581648613,0.41216446,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581648834,0.56245048,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581649679,0.56244416,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581651824,0.5489795,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581652167,0.56244528,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581655842,0.5489795,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581656033,0.56244565,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581656248,0.69170893,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581657548,0.56244565,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581659584,0.56245007,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581662882,0.55727116,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581666664,0.55727125,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581666852,0.54380059,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581667070,0.5572713,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581667482,0.55727129,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581667717,0.55714175,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581668398,0.35834175,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581668573,0.3997318,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581668791,0.3135392,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581669461,0.39973337,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581669888,0.3135392,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581670128,0.39973337,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581670323,0.39972682,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581670548,0.31353265,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581670748,0.39968748,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581672208,0.40003241,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581673917,0.40002549,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581675923,0.16355448,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581676122,0.16571395,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581676360,0.23030719,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581676769,0.16571395,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581676981,0.23030776,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581677408,0.23030501,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581678171,0.23030055,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581680799,0.1657112,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581680988,0.22812857,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581681176,0.23028804,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581683533,0.23028719,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581683738,0.2168361,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581683944,0.23028716,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581684374,0.23028731,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581685467,0.16570793,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581686146,0.32951377,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581686385,0.47898492,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581686622,0.39257141,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581686830,0.50018073,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581687759,0.50018053,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581688220,0.50218053,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581689561,0.50229301,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581691120,0.488842,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581691341,0.50229291,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581691564,0.48077768,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581691994,0.39469428,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581692634,0.48077255,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581693080,0.39469428,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581693952,0.48077427,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581694397,0.39469428,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581694836,0.39469765,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581696384,0.48077705,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581696847,0.39469765,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581698399,0.39470364,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581698818,0.38140268,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581699038,0.39486291,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581703579,0.3949486,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581706625,0.50256401,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581709452,0.50256322,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581709829,0.50256323,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581710572,0.50256341,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581711416,0.394948,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581713122,0.38148837,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581713328,0.3949489,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581716789,0.42635683,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581717005,0.43982024,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581717215,0.39495178,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581717440,0.43982021,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581720141,0.43782021,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581720777,0.4243568,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581721002,0.43782168,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581721222,0.43982168,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581723128,0.39495325,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581723536,0.43983212,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581724156,0.43983268,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581727158,0.4407633,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581728454,0.4387633,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581729536,0.4407633,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581729738,0.4387633,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581730051,0.4407633,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581730261,0.4397633,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581730481,0.4387633,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581731123,0.42529786,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581731319,0.4387646,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581731565,0.42529786,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581731785,0.43876461,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581732000,0.44076461,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581732416,0.43876461,69468.0,69467.0,0.000821]
["bitfinex","BTCUSD",1730581734379,0.43876461,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581734868,0.44076461,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581736629,0.44086034,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581741447,0.44086203,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581741659,0.42739359,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581741861,0.44086204,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581744473,0.44092156,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581745686,0.42745311,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581746595,0.44092221,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581746811,0.42745983,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581746952,0.44092889,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581749209,0.28814518,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581749425,0.44094109,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581754084,0.43894109,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581758709,0.4409404,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581760906,0.4389404,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581763495,0.43893365,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581763675,0.44093365,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581765058,0.42746459,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581765261,0.55493584,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581766312,0.68425875,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581766556,0.82820975,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581766762,0.82819143,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581767160,0.69888684,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581767620,0.68541559,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581767814,0.69887749,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581768051,0.69830668,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581768687,0.69830352,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581772362,0.69829826,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581772558,0.5460806,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581772784,0.69819308,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581773849,0.71971551,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581776282,0.6847396,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581776487,0.71971031,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581776686,0.8488538,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581777531,0.84887818,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581779730,0.84887435,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581788981,0.71973086,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581790275,0.71974253,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581790969,0.84885126,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581791405,0.567594,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581791636,0.84880179,69468.0,69467.0,0.000381]
["bitfinex","BTCUSD",1730581792551,0.01,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581792770,0.27165496,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581792993,0.42375449,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581793218,0.42159502,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581793683,0.42359502,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581796383,0.42159502,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581799317,0.33552166,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581800413,0.38040203,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581800615,0.38031551,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581800845,0.3803644,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581803226,0.35881623,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581803655,0.36081623,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581804045,0.36076064,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581804407,0.46837825,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581804611,0.46637825,69460.0,69459.0,0.144791]
["bitfinex","BTCUSD",1730581805022,0.46637825,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581805424,0.46837825,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581806649,0.46837735,69460.0,69459.0,0.144791]
["bitfinex","BTCUSD",1730581807086,0.20880232,69460.0,69459.0,0.144791]
["bitfinex","BTCUSD",1730581807306,0.21096179,69460.0,69459.0,0.144791]
["bitfinex","BTCUSD",1730581807510,0.21096155,69460.0,69459.0,0.144791]
["bitfinex","BTCUSD",1730581810000,0.20896155,69460.0,69459.0,0.144791]
["bitfinex","BTCUSD",1730581810248,0.21096155,69460.0,69459.0,0.144791]
["bitfinex","BTCUSD",1730581810369,0.36300392,69460.0,69459.0,0.144791]
["bitfinex","BTCUSD",1730581810570,0.34737799,69460.0,69459.0,0.144791]
["bitfinex","BTCUSD",1730581810778,0.36084451,69460.0,69459.0,0.144791]
["bitfinex","BTCUSD",1730581814482,0.36084473,69460.0,69459.0,0.144791]
["bitfinex","BTCUSD",1730581815103,0.38239096,69460.0,69459.0,0.144791]
["bitfinex","BTCUSD",1730581815307,0.38239096,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581816595,0.38249818,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581818149,0.34748521,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581818582,0.38249991,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581822054,0.38250209,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581825273,0.38050209,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581825481,0.38250209,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581825683,0.34748521,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581825895,0.38250194,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581830682,0.38050194,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581830882,0.38067324,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581831238,0.38267324,69460.0,69459.0,0.144791]
["bitfinex","BTCUSD",1730581831525,0.38267324,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581836566,0.55967324,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581840035,0.52465651,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581840237,0.55964713,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581840519,0.5596471,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581843703,0.52463679,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581843924,0.55963983,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581844744,0.55960636,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581851246,0.52460332,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581851459,0.55960472,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581851897,0.6693981,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581852104,0.8133651,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581852319,0.6693981,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581852581,0.6343967,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581852800,0.6693935,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581853658,0.79863248,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581854093,0.6888391,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581854308,0.55960012,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581854947,0.5595968,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581857503,0.4620968,69460.0,69459.0,0.000822]
["bitfinex","BTCUSD",1730581857930,0.4620968,69460.0,69459.0,0.144791]
["bitfinex","BTCUSD",1730581859025,0.46183926,69460.0,69459.0,0.144791]
["bitfinex","BTCUSD",1730581861197,0.42684578,69460.0,69459.0,0.144791]
["bitfinex","BTCUSD",1730581861437,0.46183609,69460.0,69459.0,0.144791]
["bitfinex","BTCUSD",1730581861648,0.42684578,69460.0,69459.0,0.144791]
["bitfinex","BTCUSD",1730581861867,0.46183602,69460.0,69459.0,0.144791]
["bitfinex","BTCUSD",1730581862522,0.46208674,69460.0,69459.0,0.144791]
["bitfinex","BTCUSD",1730581864652,0.4270965,69460.0,69459.0,0.144791]
["bitfinex","BTCUSD",1730581864870,0.462086,69460.0,69459.0,0.144791]
["bitfinex","BTCUSD",1730581867084,0.42707723,69460.0,69459.0,0.144791]
["bitfinex","BTCUSD",1730581867298,0.46206712,69460.0,69459.0,0.144791]
["bitfinex","BTCUSD",1730581869050,0.46206731,69460.0,69459.0,0.144791]
["bitfinex","BTCUSD",1730581870203,0.41718694,69460.0,69459.0,0.144791]
["bitfinex","BTCUSD",1730581870424,0.41733203,69460.0,69459.0,0.144791]
["bitfinex","BTCUSD",1730581872168,0.01,69457.0,69456.0,0.287948]
["bitfinex","BTCUSD",1730581872431,0.01,69457.0,69456.0,0.431924]
["bitfinex","BTCUSD",1730581872432,0.17198741,69457.0,69456.0,0.431924]
["bitfinex","BTCUSD",1730581872672,0.18544501,69457.0,69456.0,0.431924]
["bitfinex","BTCUSD",1730581872970,0.34014201,69457.0,69456.0,0.431924]
["bitfinex","BTCUSD",1730581873198,0.33798254,69457.0,69456.0,0.431924]
["bitfinex","BTCUSD",1730581873876,0.33798254,69457.0,69456.0,0.143976]
["bitfinex","BTCUSD",1730581874325,0.42411708,69457.0,69456.0,0.143976]
["bitfinex","BTCUSD",1730581876537,0.42429022,69457.0,69456.0,0.143976]
["bitfinex","BTCUSD",1730581876996,0.42429022,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581878159,0.59639022,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581880334,0.59639022,69457.0,69456.0,0.000821]
["bitfinex","BTCUSD",1730581882156,0.51025004,69457.0,69456.0,0.000821]
["bitfinex","BTCUSD",1730581882811,0.47526028,69457.0,69456.0,0.000821]
["bitfinex","BTCUSD",1730581883049,0.51025493,69457.0,69456.0,0.000821]
["bitfinex","BTCUSD",1730581883267,0.51025336,69457.0,69456.0,0.000821]
["bitfinex","BTCUSD",1730581885924,0.51016856,69457.0,69456.0,0.000821]
["bitfinex","BTCUSD",1730581886778,0.51016818,69457.0,69456.0,0.000821]
["bitfinex","BTCUSD",1730581891657,0.50816818,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581892061,0.55302882,69457.0,69456.0,0.000821]
["bitfinex","BTCUSD",1730581893755,0.55502882,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581894304,0.47517548,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581894690,0.51016477,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581895523,0.5101644,69457.0,69456.0,0.000821]
["bitfinex","BTCUSD",1730581896204,0.5081644,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581897288,0.5101644,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581898122,0.50816324,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581898533,0.50816324,69457.0,69456.0,0.000821]
["bitfinex","BTCUSD",1730581899396,0.50816324,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581899819,0.50799604,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581900865,0.50999604,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581901517,0.50799604,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581902182,0.50800048,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581904445,0.51000048,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581904652,0.50979727,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581905066,0.50779727,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581906530,0.55266033,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581906993,0.50780068,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581907407,0.55266427,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581909887,0.55266403,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581910109,0.55466403,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581910522,0.55266403,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581911205,0.55466403,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581911640,0.55266403,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581913539,0.51766866,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581913789,0.55266422,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581914014,0.55260827,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581917415,0.53107312,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581917635,0.56607019,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581918063,0.55260978,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581920964,0.51761271,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581921173,0.5526057,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581922042,0.55270739,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581927691,0.55470739,69457.0,69456.0,0.000821]
["bitfinex","BTCUSD",1730581927913,0.55470739,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581928122,0.5197144,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581929379,0.5177144,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581930003,0.55270801,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581930212,0.5177144,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581932105,0.5527137,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581934171,0.55271441,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581934617,0.55471441,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581935938,0.55271441,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581936182,0.40041885,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581936384,0.55266421,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581936798,0.55258816,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581938390,0.55458816,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581940603,0.55258816,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581941298,0.53912537,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581941527,0.55258571,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581941958,0.55258571,69457.0,69456.0,0.000821]
["bitfinex","BTCUSD",1730581945724,0.55242203,69457.0,69456.0,0.000821]
["bitfinex","BTCUSD",1730581946857,0.55242203,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581947309,0.55442203,69457.0,69456.0,0.000821]
["bitfinex","BTCUSD",1730581952539,0.51942447,69457.0,69456.0,0.000821]
["bitfinex","BTCUSD",1730581953215,0.55441735,69457.0,69456.0,0.000821]
["bitfinex","BTCUSD",1730581955178,0.5544327,69457.0,69456.0,0.000821]
["bitfinex","BTCUSD",1730581956473,0.55443351,69457.0,69456.0,0.000821]
["bitfinex","BTCUSD",1730581957156,0.55243351,69457.0,69456.0,0.000821]
["bitfinex","BTCUSD",1730581958865,0.55243351,69457.0,69456.0,0.144797]
["bitfinex","BTCUSD",1730581960572,0.55243351,69457.0,69440.0,0.288014]
["bitfinex","BTCUSD",1730581960573,0.005,69445.0,69440.0,0.288014]
["bitfinex","BTCUSD",1730581960774,0.22151618,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730581960977,0.17844894,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730581962295,0.22150177,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730581963660,0.22147944,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730581964369,0.17842661,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730581965257,0.17841922,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730581970522,0.22144727,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730581973707,0.22344727,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730581974363,0.1884833,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730581974803,0.22343367,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730581975654,0.22143367,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730581977664,0.17840562,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730581978097,0.22143409,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730581978559,0.22142176,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730581981079,0.22142506,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730581984396,0.18647097,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730581984614,0.22143806,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730581986416,0.22144805,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730581986889,0.17842234,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730581989512,0.19992984,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730581990416,0.2214761,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730581990629,0.17845039,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730581991309,0.22147952,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730581993320,0.19993326,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730581993539,0.18648438,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730581995796,0.18648743,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730581997721,0.22149826,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730581998384,0.17846608,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730581999116,0.14345525,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730581999332,0.17846597,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730582001557,0.24301424,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730582004214,0.17846597,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730582005067,0.17846558,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730582005276,0.4159289,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730582005482,0.3297964,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730582009480,0.17846558,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730582009700,0.32993423,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730582011881,0.32993497,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730582013649,0.32993563,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730582014721,0.32987443,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730582016993,0.29484596,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730582017201,0.32987751,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730582020403,0.3298774,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730582023081,0.43765415,69445.0,69444.0,0.145628]
["bitfinex","BTCUSD",1730582025271,0.43765415,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730582025481,0.55199124,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730582025698,0.69798924,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730582025953,0.82730053,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730582026158,0.67643143,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730582026578,0.80569979,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730582026801,0.67643143,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730582027606,0.79219318,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730582027832,0.80565299,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730582028022,0.67641761,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730582028719,0.80562695,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730582029471,0.67641761,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730582034730,0.67640526,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730582037966,0.67467973,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730582041261,0.66114747,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730582041491,0.67459659,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730582045769,0.67455034,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730582050317,0.52501621,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730582050539,0.67452256,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730582051454,0.66107344,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730582051670,0.67453222,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730582053656,0.66107344,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730582055172,0.66107117,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730582055422,0.67454633,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730582058418,0.66107117,69445.0,69444.0,0.001628]
["bitfinex","BTCUSD",1730582061395,0.005,69437.0,69436.0,0.144016]
["bitfinex","BTCUSD",1730582061613,0.24305967,69437.0,69436.0,0.144016]
["bitfinex","BTCUSD",1730582064261,0.24307009,69437.0,69436.0,0.144016]
["bitfinex","BTCUSD",1730582064672,0.17848903,69437.0,69436.0,0.144016]
["bitfinex","BTCUSD",1730582065530,0.20804301,69437.0,69436.0,0.144016]
["bitfinex","BTCUSD",1730582065743,0.17848921,69437.0,69436.0,0.144016]
["bitfinex","BTCUSD",1730582066377,0.14345525,69437.0,69436.0,0.144016]
["bitfinex","BTCUSD",1730582066576,0.32840719,69437.0,69436.0,0.144016]
["bitfinex","BTCUSD",1730582067569,0.41451527,69437.0,69436.0,0.144016]
["bitfinex","BTCUSD",1730582068147,0.41451633,69437.0,69436.0,0.144016]
["bitfinex","BTCUSD",1730582068580,0.32840825,69437.0,69436.0,0.144016]
["bitfinex","BTCUSD",1730582071440,0.37332299,69437.0,69436.0,0.144016]
["bitfinex","BTCUSD",1730582073221,0.37332299,69437.0,69436.0,0.144837]
["bitfinex","BTCUSD",1730582073637,0.37343254,69437.0,69436.0,0.144837]
["bitfinex","BTCUSD",1730582074963,0.37543254,69437.0,69436.0,0.144837]
["bitfinex","BTCUSD",1730582075402,0.37343254,69437.0,69436.0,0.144837]
["bitfinex","BTCUSD",1730582077919,0.37343332,69437.0,69436.0,0.144837]
["bitfinex","BTCUSD",1730582078166,0.37543332,69437.0,69436.0,0.144837]
["bitfinex","BTCUSD",1730582078376,0.37536731,69437.0,69436.0,0.144837]
["bitfinex","BTCUSD",1730582078586,0.37536731,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730582079269,0.37336731,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730582079937,0.33833096,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730582080164,0.37336836,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730582081007,0.37337,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730582083415,0.37337174,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730582085368,0.37537174,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730582085575,0.37337174,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730582087302,0.3383326,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730582087532,0.37336823,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730582087763,0.37336737,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730582088631,0.51738237,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730582088846,0.37336737,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730582091030,0.37336605,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730582091694,0.351807,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730582092403,0.20184439,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730582092617,0.3517015,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730582093691,0.3517015,69437.0,69436.0,0.144838]
["bitfinex","BTCUSD",1730582094128,0.3517015,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730582094620,0.35170154,69437.0,69436.0,0.144838]
["bitfinex","BTCUSD",1730582095012,0.35170154,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730582095908,0.35170154,69437.0,69436.0,0.144838]
["bitfinex","BTCUSD",1730582096977,0.20184443,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730582097219,0.35165626,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730582098078,0.33818182,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730582098289,0.35165626,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730582098537,0.33818182,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730582098759,0.35165634,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730582100748,0.35165533,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730582101670,0.35365533,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730582101879,0.35165533,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730582102945,0.59447033,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730582103177,0.59647033,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730582103384,0.67617033,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730582103610,0.53015533,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730582103857,0.55171228,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730582107784,0.51668098,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730582108015,0.55170683,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730582109732,0.55170683,69437.0,69436.0,0.144838]
["bitfinex","BTCUSD",1730582110363,0.55170604,69437.0,69436.0,0.144838]
["bitfinex","BTCUSD",1730582111181,0.40189505,69437.0,69436.0,0.144838]
["bitfinex","BTCUSD",1730582111383,0.40189499,69437.0,69436.0,0.144838]
["bitfinex","BTCUSD",1730582113605,0.5518937,69437.0,69436.0,0.144838]
["bitfinex","BTCUSD",1730582114476,0.40189499,69437.0,69436.0,0.144838]
["bitfinex","BTCUSD",1730582115088,0.36686999,69437.0,69436.0,0.144838]
["bitfinex","BTCUSD",1730582115312,0.40189576,69437.0,69436.0,0.144838]
["bitfinex","BTCUSD",1730582116124,0.35698102,69437.0,69436.0,0.144838]
["bitfinex","BTCUSD",1730582118965,0.40188532,69437.0,69436.0,0.144838]
["bitfinex","BTCUSD",1730582119124,0.55178408,69437.0,69436.0,0.144838]
["bitfinex","BTCUSD",1730582120181,0.50687978,69437.0,69436.0,0.144838]
["bitfinex","BTCUSD",1730582120433,0.35698102,69437.0,69436.0,0.144838]
["bitfinex","BTCUSD",1730582122990,0.3354267,69437.0,69436.0,0.144838]
["bitfinex","BTCUSD",1730582124172,0.48540955,69437.0,69436.0,0.144838]
["bitfinex","BTCUSD",1730582126293,0.4719381,69437.0,69436.0,0.144838]
["bitfinex","BTCUSD",1730582126500,0.48540814,69437.0,69436.0,0.144838]
["bitfinex","BTCUSD",1730582128957,0.5931743,69437.0,69436.0,0.144838]
["bitfinex","BTCUSD",1730582129426,0.27121905,69437.0,69436.0,0.144838]
["bitfinex","BTCUSD",1730582129629,0.01347004,69437.0,69436.0,0.26482774]
["bitfinex","BTCUSD",1730582129840,0.01347004,69437.0,69436.0,0.35013138]
["bitfinex","BTCUSD",1730582130275,0.06466412,69442.0,69439.0,0.288021]
["bitfinex","BTCUSD",1730582130493,0.04309413,69440.0,69439.0,0.144011]
["bitfinex","BTCUSD",1730582130698,0.05655998,69440.0,69439.0,0.25380438]
["bitfinex","BTCUSD",1730582131336,0.01346585,69440.0,69439.0,0.25380438]
["bitfinex","BTCUSD",1730582133521,0.18154938,69442.0,69441.0,0.144007]
["bitfinex","BTCUSD",1730582133885,0.19500776,69442.0,69441.0,0.144007]
["bitfinex","BTCUSD",1730582134106,0.01345838,69442.0,69441.0,0.239507]
["bitfinex","BTCUSD",1730582134344,0.01345838,69442.0,69441.0,0.24238685]
["bitfinex","BTCUSD",1730582141219,0.001642,69444.0,69441.0,0.09837985]
["bitfinex","BTCUSD",1730582141449,0.001642,69444.0,69443.0,0.25379538]
["bitfinex","BTCUSD",1730582141654,0.01508859,69444.0,69443.0,0.25667503]
["bitfinex","BTCUSD",1730582142711,0.01508859,69444.0,69443.0,0.144002]
["bitfinex","BTCUSD",1730582144490,0.01508859,69444.0,69443.0,0.25379538]
["bitfinex","BTCUSD",1730582148130,0.001642,69444.0,69443.0,0.25379538]
["bitfinex","BTCUSD",1730582148345,0.01508634,69444.0,69443.0,0.25379538]
["bitfinex","BTCUSD",1730582151823,0.001642,69444.0,69443.0,0.25379538]
["bitfinex","BTCUSD",1730582152256,0.01509031,69444.0,69443.0,0.25379538]
["bitfinex","BTCUSD",1730582155078,0.01509031,69444.0,69443.0,0.25461638]
["bitfinex","BTCUSD",1730582155514,0.01509618,69444.0,69443.0,0.25461638]
["bitfinex","BTCUSD",1730582157653,0.01509618,69444.0,69443.0,0.2574961]
["bitfinex","BTCUSD",1730582159185,0.01510455,69444.0,69443.0,0.2574961]
["bitfinex","BTCUSD",1730582161372,0.001642,69444.0,69443.0,0.2574961]
["bitfinex","BTCUSD",1730582161598,0.01511223,69444.0,69443.0,0.2574961]
["bitfinex","BTCUSD",1730582161823,0.001642,69444.0,69443.0,0.2574961]
["bitfinex","BTCUSD",1730582162053,0.01511225,69444.0,69443.0,0.2574961]
["bitfinex","BTCUSD",1730582165266,0.001642,69444.0,69443.0,0.2574961]
["bitfinex","BTCUSD",1730582165495,0.01511428,69444.0,69443.0,0.2574961]
["bitfinex","BTCUSD",1730582168982,0.001642,69444.0,69443.0,0.2574961]
["bitfinex","BTCUSD",1730582169203,0.01511281,69444.0,69443.0,0.2574961]
["bitfinex","BTCUSD",1730582172901,0.001642,69444.0,69443.0,0.2574961]
["bitfinex","BTCUSD",1730582173132,0.01511438,69444.0,69443.0,0.2574961]
["bitfinex","BTCUSD",1730582175012,0.001642,69444.0,69443.0,0.2574961]
["bitfinex","BTCUSD",1730582175247,0.01511428,69444.0,69443.0,0.2574961]
["bitfinex","BTCUSD",1730582177950,0.001642,69444.0,69443.0,0.2574961]
["bitfinex","BTCUSD",1730582178167,0.01511475,69444.0,69443.0,0.2574961]
["bitfinex","BTCUSD",1730582180148,0.001642,69444.0,69443.0,0.2574961]
["bitfinex","BTCUSD",1730582180381,0.01511516,69444.0,69443.0,0.2574961]
["bitfinex","BTCUSD",1730582183138,0.001642,69444.0,69443.0,0.2574961]
["bitfinex","BTCUSD",1730582183389,0.01511776,69444.0,69443.0,0.2574961]
["bitfinex","BTCUSD",1730582184283,0.001642,69444.0,69443.0,0.2574961]
["bitfinex","BTCUSD",1730582184508,0.0151186,69444.0,69443.0,0.2574961]
["bitfinex","BTCUSD",1730582191240,0.0151229,69444.0,69443.0,0.2574961]
["bitfinex","BTCUSD",1730582193762,0.001642,69444.0,69443.0,0.2574961]
["bitfinex","BTCUSD",1730582193963,0.01512444,69444.0,69443.0,0.2574961]
["bitfinex","BTCUSD",1730582194817,0.01512404,69444.0,69443.0,0.2574961]
["bitfinex","BTCUSD",1730582195021,0.001642,69444.0,69443.0,0.2574961]
["bitfinex","BTCUSD",1730582195251,0.01512355,69444.0,69443.0,0.2574961]
["bitfinex","BTCUSD",1730582198469,0.01512285,69444.0,69443.0,0.2574961]
["bitfinex","BTCUSD",1730582202178,0.01512285,69444.0,69443.0,0.25461638]
["bitfinex","BTCUSD",1730582206607,0.11372285,69444.0,69443.0,0.25461638]
["bitfinex","BTCUSD",1730582206821,0.19372285,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582207465,0.19372229,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582212844,0.180242,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582213065,0.19372183,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582216809,0.19372132,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582220280,0.180242,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582220476,0.19372116,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582220813,0.180242,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582221033,0.19372113,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582222712,0.180242,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582222920,0.19372122,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582226682,0.180242,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582226890,0.19372097,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582230205,0.19372121,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582234041,0.19372119,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582235721,0.33717644,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582236351,0.33717644,69444.0,69443.0,0.000821]
["bitfinex","BTCUSD",1730582238135,0.33717242,69444.0,69443.0,0.000821]
["bitfinex","BTCUSD",1730582238780,0.32369725,69444.0,69443.0,0.000821]
["bitfinex","BTCUSD",1730582240174,0.33717408,69444.0,69443.0,0.000821]
["bitfinex","BTCUSD",1730582240615,0.35065419,69444.0,69443.0,0.000821]
["bitfinex","BTCUSD",1730582241038,0.41534556,69444.0,69443.0,0.000821]
["bitfinex","BTCUSD",1730582242089,0.35065419,69444.0,69443.0,0.000821]
["bitfinex","BTCUSD",1730582242726,0.39378489,69444.0,69443.0,0.000821]
["bitfinex","BTCUSD",1730582243801,0.39376529,69444.0,69443.0,0.000821]
["bitfinex","BTCUSD",1730582244239,0.35065419,69444.0,69443.0,0.000821]
["bitfinex","BTCUSD",1730582244597,0.35065419,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582249045,0.35064152,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582250548,0.33716304,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582250978,0.33716266,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582254396,0.337159,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582261571,0.33716131,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582265211,0.32369725,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582265433,0.33716777,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582268695,0.32369725,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582268901,0.33717498,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582272732,0.32369725,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582272954,0.33717579,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582274301,0.33717577,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582276284,0.33717579,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582277764,0.38026856,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582278188,0.33717579,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582279265,0.40178348,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582280149,0.40178269,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582281211,0.40184386,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582281675,0.337175,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582282087,0.48812506,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582282335,0.337175,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582282570,0.32369725,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582282815,0.40184371,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582283020,0.38836714,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582283223,0.33717388,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582283622,0.4234085,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582283995,0.35873569,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582284197,0.59609175,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582284958,0.50986186,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582285329,0.5960912,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582285526,0.50986186,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582286126,0.5960912,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582286334,0.56105331,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582286757,0.50986046,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582287393,0.5960898,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582288277,0.50986046,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582288696,0.59616165,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582289121,0.59616165,69444.0,69443.0,0.000821]
["bitfinex","BTCUSD",1730582289387,0.59616165,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582293676,0.50992139,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582295365,0.59616165,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582295813,0.50992139,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582296018,0.59616165,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582296232,0.35873374,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582296463,0.51021,69444.0,69443.0,0.000821]
["bitfinex","BTCUSD",1730582296680,0.5964359,69444.0,69443.0,0.000821]
["bitfinex","BTCUSD",1730582297774,0.5964359,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582297994,0.59639083,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582299289,0.51016641,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582300333,0.59639083,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582300782,0.58291526,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582301626,0.56135434,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582302074,0.59638497,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582302508,0.35872788,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582302764,0.5102611,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582303395,0.48870379,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582304236,0.47523047,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582304440,0.47523047,69444.0,69443.0,0.000821]
["bitfinex","BTCUSD",1730582304854,0.47523047,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582306988,0.32369725,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582307197,0.47506911,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582307405,0.5101049,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582308040,0.59633328,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582308453,0.5101049,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582308896,0.59633328,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582309352,0.59634097,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582310207,0.35874073,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582311511,0.51016405,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582311717,0.59639243,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582313073,0.51016405,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582313297,0.61794953,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582313516,0.51016405,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582315231,0.59640136,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582315442,0.51016405,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582316118,0.49668303,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582316353,0.50980919,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582316774,0.59604794,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582316981,0.50980919,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582318380,0.59604822,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582318611,0.50980919,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582320869,0.50976225,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582322325,0.48819979,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582323431,0.48819882,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582326989,0.48819931,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582328767,0.5744469,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582329413,0.48819931,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582330354,0.47472326,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582330582,0.48819947,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582332677,0.59599999,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582332925,0.48819947,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582334286,0.48820067,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582337888,0.47472326,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582338114,0.4882014,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582341459,0.47472326,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582341680,0.48820468,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582342840,0.48820867,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582344188,0.57448233,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582344622,0.47472725,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582344855,0.48820886,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582347115,0.57448332,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582347836,0.48820886,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582348068,0.47472725,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582348291,0.48820911,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582348985,0.57448418,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582349429,0.48820911,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582350720,0.5744852,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582351157,0.48820911,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582351612,0.57448498,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582351834,0.57448502,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582352061,0.48823304,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582352311,0.48823302,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582354590,0.57451022,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582355547,0.56102834,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582355784,0.57451006,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582356879,0.48823286,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582357092,0.33717897,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582357525,0.57453717,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582357730,0.33717897,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582359343,0.3371788,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582362681,0.01512355,69444.0,69443.0,0.243423]
["bitfinex","BTCUSD",1730582363129,0.01512355,69444.0,69443.0,0.24630262]
["bitfinex","BTCUSD",1730582364455,0.01511545,69444.0,69443.0,0.24630262]
["bitfinex","BTCUSD",1730582365941,0.001642,69444.0,69443.0,0.24630262]
["bitfinex","BTCUSD",1730582366576,0.01510973,69444.0,69443.0,0.24630262]
["bitfinex","BTCUSD",1730582366843,0.01510973,69444.0,69443.0,0.243423]
["bitfinex","BTCUSD",1730582371400,0.001642,69444.0,69443.0,0.243423]
["bitfinex","BTCUSD",1730582371660,0.01509775,69444.0,69443.0,0.243423]
["bitfinex","BTCUSD",1730582375251,0.01509319,69444.0,69443.0,0.243423]
["bitfinex","BTCUSD",1730582375461,0.01509296,69444.0,69443.0,0.243423]
["bitfinex","BTCUSD",1730582376799,0.01509296,69444.0,69443.0,0.24630256]
["bitfinex","BTCUSD",1730582378792,0.001642,69444.0,69443.0,0.24630256]
["bitfinex","BTCUSD",1730582379006,0.01509142,69444.0,69443.0,0.24630256]
["bitfinex","BTCUSD",1730582380079,0.001642,69444.0,69443.0,0.24630256]
["bitfinex","BTCUSD",1730582384258,0.001642,69444.0,69443.0,0.24630256]
["bitfinex","BTCUSD",1730582386483,0.01509994,69444.0,69443.0,0.24630256]
["bitfinex","BTCUSD",1730582386714,0.0151001,69444.0,69443.0,0.24630256]
["bitfinex","BTCUSD",1730582387171,0.001642,69444.0,69443.0,0.24630256]
["bitfinex","BTCUSD",1730582388254,0.01510185,69444.0,69443.0,0.24630256]
["bitfinex","BTCUSD",1730582390045,0.01510669,69444.0,69443.0,0.24630256]
["bitfinex","BTCUSD",1730582394376,0.01510669,69444.0,69443.0,0.14770256]
["bitfinex","BTCUSD",1730582397885,0.01512255,69444.0,69443.0,0.14770256]
["bitfinex","BTCUSD",1730582398092,0.001642,69444.0,69443.0,0.14770256]
["bitfinex","BTCUSD",1730582398312,0.01512253,69444.0,69443.0,0.14770256]
["bitfinex","BTCUSD",1730582399429,0.01512253,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582402122,0.01512253,69444.0,69443.0,0.25461638]
["bitfinex","BTCUSD",1730582404342,0.01512253,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582408242,0.001642,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582408465,0.01512594,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582409372,0.03670114,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582410473,0.01512594,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582411847,0.01512684,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582419672,0.01512584,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582426695,0.01512489,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582426896,0.01512478,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582427417,0.01512477,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582431245,0.001642,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582431532,0.01512688,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582431754,0.0151269,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582432352,0.0151269,69444.0,69443.0,0.25461638]
["bitfinex","BTCUSD",1730582432913,0.0151269,69444.0,69443.0,0.25749613]
["bitfinex","BTCUSD",1730582440293,0.0151269,69444.0,69443.0,0.30068494]
["bitfinex","BTCUSD",1730582440516,0.0151269,69444.0,69443.0,0.29780519]
["bitfinex","BTCUSD",1730582445853,0.01512673,69444.0,69443.0,0.29780519]
["bitfinex","BTCUSD",1730582449368,0.001642,69444.0,69443.0,0.29780519]
["bitfinex","BTCUSD",1730582449594,0.01512635,69444.0,69443.0,0.29780519]
["bitfinex","BTCUSD",1730582450245,0.01512635,69444.0,69443.0,0.29780258]
["bitfinex","BTCUSD",1730582452855,0.01512635,69444.0,69443.0,0.1880092]
["bitfinex","BTCUSD",1730582453728,0.01512635,69444.0,69443.0,0.19088895]
["bitfinex","BTCUSD",1730582456115,0.01512635,69444.0,69443.0,0.1880092]
["bitfinex","BTCUSD",1730582456323,0.01512635,69444.0,69443.0,0.19088895]
["bitfinex","BTCUSD",1730582456552,0.01512635,69444.0,69443.0,0.14770275]
["bitfinex","BTCUSD",1730582456760,0.01512754,69444.0,69443.0,0.14770275]
["bitfinex","BTCUSD",1730582458087,0.01512754,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582459241,0.01512754,69444.0,69443.0,0.18800714]
["bitfinex","BTCUSD",1730582460302,0.01512754,69444.0,69443.0,0.14770276]
["bitfinex","BTCUSD",1730582461006,0.01512754,69444.0,69443.0,0.19088699]
["bitfinex","BTCUSD",1730582463137,0.01512754,69444.0,69443.0,0.19088716]
["bitfinex","BTCUSD",1730582463352,0.01513013,69444.0,69443.0,0.19088716]
["bitfinex","BTCUSD",1730582463563,0.01513013,69444.0,69443.0,0.1880074]
["bitfinex","BTCUSD",1730582466500,0.01513413,69444.0,69443.0,0.1880074]
["bitfinex","BTCUSD",1730582467817,0.01513413,69444.0,69443.0,0.18800852]
["bitfinex","BTCUSD",1730582469789,0.09733413,69444.0,69443.0,0.18800852]
["bitfinex","BTCUSD",1730582470230,0.09733467,69444.0,69443.0,0.18800852]
["bitfinex","BTCUSD",1730582472466,0.09733467,69444.0,69443.0,0.1880094]
["bitfinex","BTCUSD",1730582473753,0.083842,69444.0,69443.0,0.1880094]
["bitfinex","BTCUSD",1730582473975,0.0973347,69444.0,69443.0,0.1880094]
["bitfinex","BTCUSD",1730582474824,0.11892298,69444.0,69443.0,0.1880094]
["bitfinex","BTCUSD",1730582476157,0.11892292,69444.0,69443.0,0.1880094]
["bitfinex","BTCUSD",1730582476817,0.11892292,69444.0,69443.0,0.29780278]
["bitfinex","BTCUSD",1730582477030,0.11892292,69444.0,69443.0,0.29780409]
["bitfinex","BTCUSD",1730582481034,0.11892261,69444.0,69443.0,0.29780409]
["bitfinex","BTCUSD",1730582483024,0.11892261,69444.0,69443.0,0.25461638]
["bitfinex","BTCUSD",1730582483493,0.11892261,69444.0,69443.0,0.29780581]
["bitfinex","BTCUSD",1730582484605,0.11892274,69444.0,69443.0,0.29780581]
["bitfinex","BTCUSD",1730582486449,0.11892274,69444.0,69443.0,0.29780633]
["bitfinex","BTCUSD",1730582487123,0.083842,69444.0,69443.0,0.29780633]
["bitfinex","BTCUSD",1730582487782,0.11892403,69444.0,69443.0,0.29780633]
["bitfinex","BTCUSD",1730582488202,0.21882403,69444.0,69443.0,0.29780633]
["bitfinex","BTCUSD",1730582489840,0.21882403,69444.0,69443.0,0.25461638]
["bitfinex","BTCUSD",1730582490245,0.21882403,69444.0,69443.0,0.29780642]
["bitfinex","BTCUSD",1730582490951,0.183742,69444.0,69443.0,0.29780642]
["bitfinex","BTCUSD",1730582498296,0.21882523,69444.0,69443.0,0.29780642]
["bitfinex","BTCUSD",1730582501399,0.183742,69444.0,69443.0,0.29780642]
["bitfinex","BTCUSD",1730582501612,0.19723531,69444.0,69443.0,0.29780642]
["bitfinex","BTCUSD",1730582501829,0.21882287,69444.0,69443.0,0.29780642]
["bitfinex","BTCUSD",1730582502036,0.183742,69444.0,69443.0,0.29780642]
["bitfinex","BTCUSD",1730582502245,0.21882292,69444.0,69443.0,0.29780642]
["bitfinex","BTCUSD",1730582505052,0.183742,69444.0,69443.0,0.29780642]
["bitfinex","BTCUSD",1730582505251,0.183742,69444.0,69443.0,0.29780803]
["bitfinex","BTCUSD",1730582505252,0.21882346,69444.0,69443.0,0.29780803]
["bitfinex","BTCUSD",1730582507157,0.21882346,69444.0,69443.0,0.25461638]
["bitfinex","BTCUSD",1730582512258,0.183742,69444.0,69443.0,0.25461638]
["bitfinex","BTCUSD",1730582512465,0.21881413,69444.0,69443.0,0.25461638]
["bitfinex","BTCUSD",1730582512751,0.21881416,69444.0,69443.0,0.29780871]
["bitfinex","BTCUSD",1730582514103,0.21881416,69444.0,69443.0,0.25461638]
["bitfinex","BTCUSD",1730582514952,0.21881416,69444.0,69443.0,0.29780878]
["bitfinex","BTCUSD",1730582515404,0.21881416,69444.0,69443.0,0.25461638]
["bitfinex","BTCUSD",1730582518633,0.21881416,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582519723,0.183742,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582519940,0.21881467,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582522521,0.183742,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582522743,0.2188146,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582522990,0.21881468,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582532769,0.183742,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582532978,0.21881601,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582540144,0.183742,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582540380,0.2188133,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582543914,0.21880868,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582544115,0.21880869,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582554677,0.183742,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582556569,0.20531969,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582557812,0.21880591,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582559389,0.183742,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582559612,0.21880594,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582561979,0.21880594,69444.0,69443.0,0.29780945]
["bitfinex","BTCUSD",1730582566910,0.21880484,69444.0,69443.0,0.29780945]
["bitfinex","BTCUSD",1730582569371,0.21880484,69444.0,69443.0,0.29780894]
["bitfinex","BTCUSD",1730582570384,0.20531905,69444.0,69443.0,0.29780894]
["bitfinex","BTCUSD",1730582570520,0.21880471,69444.0,69443.0,0.29780894]
["bitfinex","BTCUSD",1730582570723,0.183742,69444.0,69443.0,0.29780894]
["bitfinex","BTCUSD",1730582570920,0.21880483,69444.0,69443.0,0.29780894]
["bitfinex","BTCUSD",1730582572025,0.21880483,69444.0,69443.0,0.25461638]
["bitfinex","BTCUSD",1730582572248,0.21880483,69444.0,69443.0,0.29780875]
["bitfinex","BTCUSD",1730582581565,0.21880568,69444.0,69443.0,0.29780875]
["bitfinex","BTCUSD",1730582581785,0.21880568,69444.0,69443.0,0.29780844]
["bitfinex","BTCUSD",1730582584416,0.183742,69444.0,69443.0,0.29780844]
["bitfinex","BTCUSD",1730582584634,0.2188093,69444.0,69443.0,0.29780844]
["bitfinex","BTCUSD",1730582586458,0.2188093,69444.0,69443.0,0.2978084]
["bitfinex","BTCUSD",1730582587962,0.183742,69444.0,69443.0,0.2978084]
["bitfinex","BTCUSD",1730582588189,0.21881161,69444.0,69443.0,0.2978084]
["bitfinex","BTCUSD",1730582590563,0.21881161,69444.0,69443.0,0.25461638]
["bitfinex","BTCUSD",1730582591005,0.21881161,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582598708,0.03671161,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582598931,0.001642,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582599144,0.0367089,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582606485,0.03670687,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582609790,0.001642,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582610000,0.0367069,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582613542,0.03670131,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582614866,0.03670181,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582615526,0.03670238,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582617098,0.001642,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582617572,0.03670012,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582617759,0.01512589,69444.0,69443.0,0.36903954]
["bitfinex","BTCUSD",1730582618002,0.03669986,69444.0,69443.0,0.36903954]
["bitfinex","BTCUSD",1730582618221,0.01512589,69444.0,69443.0,0.36903954]
["bitfinex","BTCUSD",1730582619738,0.0151247,69444.0,69443.0,0.36903954]
["bitfinex","BTCUSD",1730582620611,0.0151247,69444.0,69443.0,0.20960786]
["bitfinex","BTCUSD",1730582620865,0.01512476,69444.0,69443.0,0.20960786]
["bitfinex","BTCUSD",1730582621295,0.01512476,69444.0,69443.0,0.36902328]
["bitfinex","BTCUSD",1730582621685,0.01512476,69444.0,69443.0,0.20960786]
["bitfinex","BTCUSD",1730582625020,0.01512332,69444.0,69443.0,0.20960786]
["bitfinex","BTCUSD",1730582626511,0.001642,69444.0,69443.0,0.20960786]
["bitfinex","BTCUSD",1730582626729,0.01512326,69444.0,69443.0,0.20960786]
["bitfinex","BTCUSD",1730582628688,0.0151225,69444.0,69443.0,0.20960786]
["bitfinex","BTCUSD",1730582629729,0.0151225,69444.0,69443.0,0.31940124]
["bitfinex","BTCUSD",1730582638261,0.01512114,69444.0,69443.0,0.31940124]
["bitfinex","BTCUSD",1730582639489,0.001642,69444.0,69443.0,0.31940124]
["bitfinex","BTCUSD",1730582639700,0.01512129,69444.0,69443.0,0.31940124]
["bitfinex","BTCUSD",1730582641402,0.01512129,69444.0,69443.0,0.31938759]
["bitfinex","BTCUSD",1730582645746,0.001642,69444.0,69443.0,0.31938759]
["bitfinex","BTCUSD",1730582645971,0.01512078,69444.0,69443.0,0.31938759]
["bitfinex","BTCUSD",1730582649697,0.01512078,69444.0,69443.0,0.29779932]
["bitfinex","BTCUSD",1730582649920,0.03668977,69444.0,69443.0,0.25461638]
["bitfinex","BTCUSD",1730582658293,0.03667492,69444.0,69443.0,0.25461638]
["bitfinex","BTCUSD",1730582659613,0.001642,69444.0,69443.0,0.25461638]
["bitfinex","BTCUSD",1730582659833,0.21387407,69444.0,69443.0,0.25461638]
["bitfinex","BTCUSD",1730582663325,0.21387155,69444.0,69443.0,0.25461638]
["bitfinex","BTCUSD",1730582667134,0.21386936,69444.0,69443.0,0.25461638]
["bitfinex","BTCUSD",1730582675596,0.178842,69444.0,69443.0,0.25461638]
["bitfinex","BTCUSD",1730582675842,0.19231617,69444.0,69443.0,0.25461638]
["bitfinex","BTCUSD",1730582677649,0.19231728,69444.0,69443.0,0.25461638]
["bitfinex","BTCUSD",1730582678512,0.21387908,69444.0,69443.0,0.25461638]
["bitfinex","BTCUSD",1730582678721,0.19231728,69444.0,69443.0,0.25461638]
["bitfinex","BTCUSD",1730582684315,0.19231841,69444.0,69443.0,0.25461638]
["bitfinex","BTCUSD",1730582687896,0.178842,69444.0,69443.0,0.25461638]
["bitfinex","BTCUSD",1730582688120,0.19231818,69444.0,69443.0,0.25461638]
["bitfinex","BTCUSD",1730582691484,0.178842,69444.0,69443.0,0.25461638]
["bitfinex","BTCUSD",1730582691706,0.19231821,69444.0,69443.0,0.25461638]
["bitfinex","BTCUSD",1730582695152,0.178842,69444.0,69443.0,0.25461638]
["bitfinex","BTCUSD",1730582695409,0.19231826,69444.0,69443.0,0.25461638]
["bitfinex","BTCUSD",1730582698787,0.178842,69444.0,69443.0,0.25461638]
["bitfinex","BTCUSD",1730582699008,0.1923185,69444.0,69443.0,0.25461638]
["bitfinex","BTCUSD",1730582700478,0.1923185,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582700730,0.33077375,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582700951,0.33577375,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582701378,0.32229725,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582702073,0.33576337,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582704886,0.32229725,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582705119,0.33575441,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582708599,0.32229725,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582708827,0.33574976,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582716040,0.33574329,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582718647,0.33574399,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582720275,0.33574453,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582727095,0.33575216,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582731308,0.33576368,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582734625,0.33576479,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582738248,0.33576615,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582740923,0.32229725,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582741131,0.33576676,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582742213,0.32229725,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582742439,0.33576649,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582745809,0.33576652,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582748357,0.35731242,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582752509,0.33576652,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582752946,0.33576316,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582753194,0.33576334,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582755362,0.33576338,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582756296,0.32229725,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582756513,0.33576334,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582759636,0.01510809,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582762632,0.01510357,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582762849,0.001642,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582763087,0.01510357,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582766106,0.001642,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582766360,0.01509969,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582769644,0.001642,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582769855,0.01509755,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582773112,0.001642,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582773343,0.01509753,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582773557,0.01509766,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582776836,0.01509675,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582777719,0.01509673,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582783892,0.001642,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582784127,0.01509891,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582784332,0.01509952,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582785628,0.01510061,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582787573,0.01510293,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582791129,0.01510608,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582795088,0.001642,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582795305,0.01510782,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582798637,0.19280782,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582801771,0.179342,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582802998,0.19280136,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582804269,0.179342,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582804480,0.19280114,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582805852,0.19280114,69444.0,69443.0,0.25461638]
["bitfinex","BTCUSD",1730582805853,0.09400114,69444.0,69443.0,0.25461638]
["bitfinex","BTCUSD",1730582807257,0.09400114,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582808315,0.09400227,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582811652,0.09400206,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582815083,0.080542,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582815300,0.09400228,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582818820,0.09400308,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582819248,0.09400311,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582821414,0.080542,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582821631,0.09400309,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582824863,0.01510309,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582828471,0.001642,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582828708,0.01510896,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582832191,0.01511139,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582835633,0.001642,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582835848,0.01511303,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582839763,0.19141303,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582842814,0.177942,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582843028,0.19141125,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582845461,0.19141128,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582846515,0.177942,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582846732,0.19141133,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582854346,0.19141114,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582857655,0.19141116,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582861206,0.19141115,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582864164,0.19141096,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582864811,0.19141069,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582866207,0.19141102,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582868424,0.19141086,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582871906,0.177942,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582872129,0.19141085,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582875621,0.19141123,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582875998,0.177942,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582876213,0.19141116,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582876798,0.19141136,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582881806,0.177942,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582882020,0.19141148,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582885376,0.19141129,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582886573,0.09501111,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582886793,0.01511111,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582896308,0.01510892,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582896517,0.001642,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582896741,0.01510882,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582897871,0.01510882,69444.0,69443.0,0.18801114]
["bitfinex","BTCUSD",1730582898090,0.01510882,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582906219,0.18560882,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582906893,0.20715618,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582907312,0.20715655,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582913617,0.18560913,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582914069,0.172142,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582914486,0.18561084,69444.0,69443.0,0.1880033]
["bitfinex","BTCUSD",1730582917764,0.1856089,69444.0,69443.0,0.1880033]
["bitfinex","BTCUSD",1730582921384,0.18560761,69444.0,69443.0,0.1880033]
["bitfinex","BTCUSD",1730582925352,0.18560761,69444.0,69443.0,0.18799845]
["bitfinex","BTCUSD",1730582928534,0.1856072,69444.0,69443.0,0.18799845]
["bitfinex","BTCUSD",1730582928742,0.172142,69444.0,69443.0,0.18799845]
["bitfinex","BTCUSD",1730582928954,0.1856072,69444.0,69443.0,0.18799845]
["bitfinex","BTCUSD",1730582929367,0.1856072,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582929368,0.20715012,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582930455,0.20714968,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582934577,0.20714533,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582934782,0.18560649,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582935735,0.172142,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582935943,0.20714281,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582945649,0.172142,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582945872,0.20714167,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582949257,0.172142,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582949471,0.20714116,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582949682,0.172142,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582949899,0.20714125,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582950330,0.20584125,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582953229,0.170842,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582953464,0.20584239,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582956933,0.170842,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582957141,0.20584585,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582960961,0.20585145,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582961176,0.170842,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582961378,0.20585127,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582964580,0.18430673,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582964799,0.2058503,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582968433,0.20584898,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582970596,0.20584898,69444.0,69443.0,0.18799862]
["bitfinex","BTCUSD",1730582970803,0.18430622,69444.0,69443.0,0.18799862]
["bitfinex","BTCUSD",1730582971864,0.18430622,69444.0,69443.0,0.18800396]
["bitfinex","BTCUSD",1730582972082,0.170842,69444.0,69443.0,0.18800396]
["bitfinex","BTCUSD",1730582972294,0.18430433,69444.0,69443.0,0.18800396]
["bitfinex","BTCUSD",1730582975550,0.170842,69444.0,69443.0,0.18800396]
["bitfinex","BTCUSD",1730582975747,0.18430206,69444.0,69443.0,0.18800396]
["bitfinex","BTCUSD",1730582976490,0.18430206,69444.0,69443.0,0.18800432]
["bitfinex","BTCUSD",1730582979288,0.170842,69444.0,69443.0,0.18800432]
["bitfinex","BTCUSD",1730582979498,0.18430291,69444.0,69443.0,0.18800432]
["bitfinex","BTCUSD",1730582983021,0.18430246,69444.0,69443.0,0.18800432]
["bitfinex","BTCUSD",1730582983238,0.170842,69444.0,69443.0,0.18800432]
["bitfinex","BTCUSD",1730582983457,0.18430246,69444.0,69443.0,0.18800432]
["bitfinex","BTCUSD",1730582983677,0.18430241,69444.0,69443.0,0.18800432]
["bitfinex","BTCUSD",1730582984522,0.18430236,69444.0,69443.0,0.18800432]
["bitfinex","BTCUSD",1730582985858,0.18430236,69444.0,69443.0,0.18799972]
["bitfinex","BTCUSD",1730582990377,0.170842,69444.0,69443.0,0.18799972]
["bitfinex","BTCUSD",1730582990594,0.18430278,69444.0,69443.0,0.18799891]
["bitfinex","BTCUSD",1730582994952,0.170842,69444.0,69443.0,0.18799891]
["bitfinex","BTCUSD",1730582995165,0.18430428,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730582995369,0.18430428,69444.0,69443.0,0.18799883]
["bitfinex","BTCUSD",1730582996628,0.18430518,69444.0,69443.0,0.18799883]
["bitfinex","BTCUSD",1730582997641,0.170842,69444.0,69443.0,0.18799883]
["bitfinex","BTCUSD",1730582997844,0.18430582,69444.0,69443.0,0.18799883]
["bitfinex","BTCUSD",1730583000901,0.170842,69444.0,69443.0,0.18799883]
["bitfinex","BTCUSD",1730583001102,0.18430931,69444.0,69443.0,0.18799883]
["bitfinex","BTCUSD",1730583003761,0.18430882,69444.0,69443.0,0.18799883]
["bitfinex","BTCUSD",1730583011516,0.18430882,69444.0,69443.0,0.144823]
["bitfinex","BTCUSD",1730583014111,0.18430882,69444.0,69443.0,0.20960088]
["bitfinex","BTCUSD",1730583016433,0.18430882,69444.0,69443.0,0.36904575]
["bitfinex","BTCUSD",1730583017379,0.18430882,69444.0,69443.0,0.36905812]
["bitfinex","BTCUSD",1730583018436,0.170842,69444.0,69443.0,0.36905812]
["bitfinex","BTCUSD",1730583018662,0.18430747,69444.0,69443.0,0.36905812]
["bitfinex","BTCUSD",1730583019653,0.01380747,69444.0,69443.0,0.30426784]
["bitfinex","BTCUSD",1730583020759,0.01380747,69444.0,69443.0,0.39065488]
["bitfinex","BTCUSD",1730583021209,0.01380747,69444.0,69443.0,0.30426784]
["bitfinex","BTCUSD",1730583027394,0.01380747,69444.0,69443.0,0.30961763]
["bitfinex","BTCUSD",1730583028053,0.0138033,69444.0,69443.0,0.30961763]
["bitfinex","BTCUSD",1730583032835,0.000342,69444.0,69443.0,0.30961763]
["bitfinex","BTCUSD",1730583033061,0.01380242,69444.0,69443.0,0.30961763]
["bitfinex","BTCUSD",1730583035770,0.01380242,69444.0,69443.0,0.30955749]
["bitfinex","BTCUSD",1730583040068,0.000342,69444.0,69443.0,0.30955749]
["bitfinex","BTCUSD",1730583040277,0.01380186,69444.0,69443.0,0.30955749]
["bitfinex","BTCUSD",1730583040478,0.01380199,69444.0,69443.0,0.30955749]
["bitfinex","BTCUSD",1730583040681,0.000342,69444.0,69443.0,0.39591195]
["bitfinex","BTCUSD",1730583041111,0.01380205,69444.0,69443.0,0.30955749]
["bitfinex","BTCUSD",1730583043606,0.000342,69444.0,69443.0,0.30955749]
["bitfinex","BTCUSD",1730583043818,0.01380249,69444.0,69443.0,0.30955749]
["bitfinex","BTCUSD",1730583044729,0.01380279,69444.0,69443.0,0.30955749]
["bitfinex","BTCUSD",1730583045079,0.01380279,69444.0,69443.0,0.30954666]
["bitfinex","BTCUSD",1730583045626,0.01380279,69444.0,69443.0,0.15017279]
["bitfinex","BTCUSD",1730583045838,0.01380279,69444.0,69443.0,0.30954637]
["bitfinex","BTCUSD",1730583047746,0.01380373,69444.0,69443.0,0.30954637]
["bitfinex","BTCUSD",1730583048611,0.01380373,69444.0,69443.0,0.39589481]
["bitfinex","BTCUSD",1730583049880,0.01380373,69444.0,69443.0,0.39589347]
["bitfinex","BTCUSD",1730583054470,0.01380373,69444.0,69443.0,0.39589787]
["bitfinex","BTCUSD",1730583054676,0.000342,69444.0,69443.0,0.39589787]
["bitfinex","BTCUSD",1730583054893,0.01380503,69444.0,69443.0,0.39589787]
["bitfinex","BTCUSD",1730583061203,0.01380294,69444.0,69443.0,0.39589787]
["bitfinex","BTCUSD",1730583062449,0.01380294,69444.0,69443.0,0.39592838]
["bitfinex","BTCUSD",1730583064468,0.01160294,69444.0,69443.0,0.39592838]
["bitfinex","BTCUSD",1730583064679,0.01010294,69444.0,69443.0,0.30956815]
["bitfinex","BTCUSD",1730583065920,0.0765,69448.0,69443.0,0.27351644]
["bitfinex","BTCUSD",1730583066133,0.0765,69448.0,69447.0,0.20876931]
["bitfinex","BTCUSD",1730583066340,0.0765,69448.0,69447.0,0.30340259]
["bitfinex","BTCUSD",1730583066558,0.0765,69448.0,69447.0,0.31855824]
["bitfinex","BTCUSD",1730583066762,0.0765,69448.0,69447.0,0.47795584]
["bitfinex","BTCUSD",1730583066976,0.0765,69448.0,69447.0,0.47795598]
["bitfinex","BTCUSD",1730583071448,0.0795,69452.0,69448.0,0.719962]
["bitfinex","BTCUSD",1730583071656,0.0795,69452.0,69451.0,0.143986]
["bitfinex","BTCUSD",1730583072855,0.10103339,69452.0,69451.0,0.143986]
["bitfinex","BTCUSD",1730583076755,0.11449043,69452.0,69451.0,0.143986]
["bitfinex","BTCUSD",1730583078929,0.0795,69452.0,69451.0,0.143986]
["bitfinex","BTCUSD",1730583079142,0.11447981,69452.0,69451.0,0.143986]
["bitfinex","BTCUSD",1730583079366,0.0795,69452.0,69451.0,0.143986]
["bitfinex","BTCUSD",1730583079580,0.11447869,69452.0,69451.0,0.143986]
["bitfinex","BTCUSD",1730583082604,0.11612069,69452.0,69451.0,0.143986]
["bitfinex","BTCUSD",1730583087050,0.09459534,69452.0,69451.0,0.143986]
["bitfinex","BTCUSD",1730583090327,0.081142,69452.0,69451.0,0.143986]
["bitfinex","BTCUSD",1730583090502,0.09459762,69452.0,69451.0,0.143986]
["bitfinex","BTCUSD",1730583100977,0.09460071,69452.0,69451.0,0.143986]
["bitfinex","BTCUSD",1730583105746,0.09460071,69452.0,69451.0,0.14953577]
["bitfinex","BTCUSD",1730583107172,0.09460071,69452.0,69451.0,0.143986]
["bitfinex","BTCUSD",1730583107389,0.18610071,69452.0,69451.0,0.143986]
["bitfinex","BTCUSD",1730583108021,0.18610148,69452.0,69451.0,0.143986]
["bitfinex","BTCUSD",1730583111530,0.172642,69452.0,69451.0,0.143986]
["bitfinex","BTCUSD",1730583111777,0.18610211,69452.0,69451.0,0.143986]
["bitfinex","BTCUSD",1730583115312,0.172642,69452.0,69451.0,0.143986]
["bitfinex","BTCUSD",1730583115535,0.18610352,69452.0,69451.0,0.143986]
["bitfinex","BTCUSD",1730583116409,0.20764327,69452.0,69451.0,0.143986]
["bitfinex","BTCUSD",1730583118765,0.11614327,69452.0,69451.0,0.143986]
["bitfinex","BTCUSD",1730583119017,0.03664477,69452.0,69451.0,0.143986]
["bitfinex","BTCUSD",1730583119446,0.0151046,69452.0,69451.0,0.143986]
["bitfinex","BTCUSD",1730583123525,0.21654552,69458.0,69454.0,0.005]
["bitfinex","BTCUSD",1730583123753,0.21654552,69465.0,69464.0,0.143959]
["bitfinex","BTCUSD",1730583123979,0.35500077,69465.0,69464.0,0.143959]
["bitfinex","BTCUSD",1730583124218,0.13845525,69465.0,69464.0,0.143959]
["bitfinex","BTCUSD",1730583126570,0.31325525,69465.0,69464.0,0.143959]
["bitfinex","BTCUSD",1730583133658,0.35633191,69465.0,69464.0,0.143959]
["bitfinex","BTCUSD",1730583135206,0.31325525,69465.0,69464.0,0.143959]
["bitfinex","BTCUSD",1730583135652,0.32671704,69465.0,69464.0,0.143959]
["bitfinex","BTCUSD",1730583135868,0.31325525,69465.0,69464.0,0.143959]
["bitfinex","BTCUSD",1730583136090,0.32671704,69465.0,69464.0,0.143959]
["bitfinex","BTCUSD",1730583138282,0.32671672,69465.0,69464.0,0.143959]
["bitfinex","BTCUSD",1730583139392,0.32835872,69465.0,69464.0,0.143959]
["bitfinex","BTCUSD",1730583139616,0.32835858,69465.0,69464.0,0.143959]
["bitfinex","BTCUSD",1730583143154,0.32835849,69465.0,69464.0,0.143959]
["bitfinex","BTCUSD",1730583146702,0.31489725,69465.0,69464.0,0.143959]
["bitfinex","BTCUSD",1730583146915,0.32835924,69465.0,69464.0,0.143959]
["bitfinex","BTCUSD",1730583150413,0.32835924,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583154460,0.31489725,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583154716,0.32836137,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583154930,0.32836279,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583156450,0.32836326,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583157732,0.31489725,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583157952,0.32836318,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583161703,0.32836394,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583164674,0.23276394,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583165289,0.23276393,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583165506,0.232764,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583166738,0.21929725,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583167154,0.23276405,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583169133,0.23276426,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583170259,0.15356426,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583172963,0.15356486,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583176508,0.14009725,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583176711,0.15356574,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583176940,0.14009725,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583177153,0.15356574,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583180314,0.15356587,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583183644,0.19666057,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583183848,0.15356587,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583185134,0.19666057,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583185516,0.19666155,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583186487,0.15356587,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583186706,0.14009725,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583186917,0.15356472,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583187075,0.15356468,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583194408,0.15356428,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583198550,0.14009725,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583198908,0.15356416,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583202227,0.15356413,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583210132,0.15356393,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583210551,0.15356395,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583218857,0.15355968,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583222018,0.15356092,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583225892,0.14009725,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583231599,0.15356087,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583234584,0.1535609,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583234784,0.14009725,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583235052,0.15356167,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583238225,0.14009725,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583238433,0.15356267,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583239589,0.14009725,69465.0,69464.0,0.14478]
["bitfinex","BTCUSD",1730583248063,0.14009725,69465.0,69464.0,0.24068]
["bitfinex","BTCUSD",1730583248702,0.001642,69465.0,69464.0,0.24068]
["bitfinex","BTCUSD",1730583248926,0.001642,69465.0,69464.0,0.31948]
["bitfinex","BTCUSD",1730583249805,0.001642,69465.0,69464.0,0.32448]
["bitfinex","BTCUSD",1730583262906,0.001642,69465.0,69464.0,0.32982225]
["bitfinex","BTCUSD",1730583270422,0.001642,69465.0,69464.0,0.33482225]
["bitfinex","BTCUSD",1730583277597,0.001642,69465.0,69464.0,0.48768023]
["bitfinex","BTCUSD",1730583278017,0.001642,69465.0,69464.0,0.33482225]
["bitfinex","BTCUSD",1730583278409,0.001642,69465.0,69464.0,0.50921253]
["bitfinex","BTCUSD",1730583278609,0.001642,69465.0,69464.0,0.39941915]
["bitfinex","BTCUSD",1730583278801,0.001642,69465.0,69464.0,0.50921253]
["bitfinex","BTCUSD",1730583279015,1e-06,69465.0,69464.0,0.50921253]
["bitfinex","BTCUSD",1730583279245,1e-06,69465.0,69464.0,0.44461563]
["bitfinex","BTCUSD",1730583279453,1e-06,69465.0,69464.0,0.39941915]
["bitfinex","BTCUSD",1730583281331,1e-06,69465.0,69464.0,0.39942289]
["bitfinex","BTCUSD",1730583281531,1e-06,69465.0,69464.0,0.55841097]
["bitfinex","BTCUSD",1730583282417,0.098242,69484.0,69464.0,0.55841097]
["bitfinex","BTCUSD",1730583282418,0.15897452,69478.0,69477.0,0.153932]
["bitfinex","BTCUSD",1730583282619,0.15897452,69478.0,69477.0,0.5994844]
["bitfinex","BTCUSD",1730583282620,0.10140252,69478.0,69477.0,0.5994844]
["bitfinex","BTCUSD",1730583282852,0.001642,69484.0,69477.0,0.5994844]
["bitfinex","BTCUSD",1730583282853,0.001642,69484.0,69483.0,0.24872]
["bitfinex","BTCUSD",1730583283062,0.001642,69484.0,69483.0,0.35851338]
["bitfinex","BTCUSD",1730583283290,0.001642,69484.0,69483.0,0.36351338]
["bitfinex","BTCUSD",1730583283748,0.001642,69484.0,69483.0,0.25372]
["bitfinex","BTCUSD",1730583283980,0.001642,69484.0,69483.0,0.25659796]
["bitfinex","BTCUSD",1730583294086,1e-06,69484.0,69483.0,0.33792338]
["bitfinex","BTCUSD",1730583294325,1e-06,69484.0,69483.0,0.33504542]
["bitfinex","BTCUSD",1730583294813,1e-06,69484.0,69483.0,0.47350067]
["bitfinex","BTCUSD",1730583298292,1e-06,69484.0,69483.0,0.47027525]
["bitfinex","BTCUSD",1730583298567,1e-06,69484.0,69483.0,0.39217525]
["bitfinex","BTCUSD",1730583309334,1e-06,69484.0,69483.0,0.39381725]
["bitfinex","BTCUSD",1730583323338,1e-06,69484.0,69483.0,0.43678791]
["bitfinex","BTCUSD",1730583324206,1e-06,69484.0,69483.0,0.39381725]
["bitfinex","BTCUSD",1730583325291,1e-06,69484.0,69483.0,0.45827324]
["bitfinex","BTCUSD",1730583325527,1e-06,69484.0,69483.0,0.61728403]
["bitfinex","BTCUSD",1730583326426,1e-06,69484.0,69483.0,0.55282804]
["bitfinex","BTCUSD",1730583328192,1e-06,69484.0,69483.0,0.55295754]
["bitfinex","BTCUSD",1730583329031,1e-06,69484.0,69483.0,0.55311337]
["bitfinex","BTCUSD",1730583333047,1e-06,69484.0,69483.0,0.5531275]
["bitfinex","BTCUSD",1730583342317,1e-06,69484.0,69483.0,0.55314277]
["bitfinex","BTCUSD",1730583347240,1e-06,69484.0,69483.0,0.29401725]
["bitfinex","BTCUSD",1730583347451,1e-06,69484.0,69483.0,0.45334496]
["bitfinex","BTCUSD",1730583356266,1e-06,69484.0,69483.0,0.45334711]
["bitfinex","BTCUSD",1730583360589,1e-06,69484.0,69483.0,0.29401725]
["bitfinex","BTCUSD",1730583360801,1e-06,69484.0,69483.0,0.45334481]
["bitfinex","BTCUSD",1730583364368,1e-06,69484.0,69483.0,0.45334311]
["bitfinex","BTCUSD",1730583367208,1e-06,69484.0,69483.0,0.55194311]
["bitfinex","BTCUSD",1730583368316,1e-06,69484.0,69483.0,0.45334311]
["bitfinex","BTCUSD",1730583368937,1e-06,69484.0,69483.0,0.45334264]
["bitfinex","BTCUSD",1730583372450,1e-06,69484.0,69483.0,0.4533425]
["bitfinex","BTCUSD",1730583373086,1e-06,69484.0,69483.0,0.29401725]
["bitfinex","BTCUSD",1730583373953,1e-06,69484.0,69483.0,0.45334241]
["bitfinex","BTCUSD",1730583375403,1e-06,69484.0,69483.0,0.45334214]
["bitfinex","BTCUSD",1730583380165,1e-06,69484.0,69483.0,0.45334308]
["bitfinex","BTCUSD",1730583381721,1e-06,69484.0,69483.0,0.58282693]
["bitfinex","BTCUSD",1730583382353,1e-06,69484.0,69483.0,0.45334308]
["bitfinex","BTCUSD",1730583384892,1e-06,69484.0,69483.0,0.45328875]
["bitfinex","BTCUSD",1730583385357,1e-06,69484.0,69483.0,0.29401725]
["bitfinex","BTCUSD",1730583388388,0.075301,69484.0,69483.0,0.29401725]
["bitfinex","BTCUSD",1730583391165,1e-06,69484.0,69483.0,0.29401725]
["bitfinex","BTCUSD",1730583391629,1e-06,69484.0,69483.0,0.45328786]
["bitfinex","BTCUSD",1730583392547,1e-06,69484.0,69483.0,0.29401725]
["bitfinex","BTCUSD",1730583393278,1e-06,69484.0,69483.0,0.45328774]
["bitfinex","BTCUSD",1730583395770,0.075301,69484.0,69483.0,0.45328774]
["bitfinex","BTCUSD",1730583395965,0.075301,69484.0,69483.0,0.155562]
["bitfinex","BTCUSD",1730583396172,0.168301,69484.0,69483.0,0.150562]
["bitfinex","BTCUSD",1730583397022,0.168301,69484.0,69483.0,0.39614049]
["bitfinex","BTCUSD",1730583398259,0.168301,69484.0,69483.0,0.30984249]
["bitfinex","BTCUSD",1730583398764,0.168301,69484.0,69483.0,0.19370553]
["bitfinex","BTCUSD",1730583399014,0.168301,69484.0,69483.0,0.150562]
["bitfinex","BTCUSD",1730583399015,0.18177219,69484.0,69483.0,0.150562]
["bitfinex","BTCUSD",1730583405457,0.168301,69484.0,69483.0,0.150562]
["bitfinex","BTCUSD",1730583405668,0.18174607,69484.0,69483.0,0.150562]
["bitfinex","BTCUSD",1730583406738,0.18174278,69484.0,69483.0,0.150562]
["bitfinex","BTCUSD",1730583408130,0.18174131,69484.0,69483.0,0.150562]
["bitfinex","BTCUSD",1730583409257,0.18174008,69484.0,69483.0,0.150562]
["bitfinex","BTCUSD",1730583412217,0.18173776,69484.0,69483.0,0.150562]
["bitfinex","BTCUSD",1730583412930,0.18173815,69484.0,69483.0,0.150562]
["bitfinex","BTCUSD",1730583416434,0.168301,69484.0,69483.0,0.150562]
["bitfinex","BTCUSD",1730583416674,0.18174027,69484.0,69483.0,0.150562]
["bitfinex","BTCUSD",1730583416890,0.18174049,69484.0,69483.0,0.150562]
["bitfinex","BTCUSD",1730583429833,0.18178154,69484.0,69483.0,0.150562]
["bitfinex","BTCUSD",1730583433226,0.168301,69484.0,69483.0,0.150562]
["bitfinex","BTCUSD",1730583433450,0.18178167,69484.0,69483.0,0.150562]
["bitfinex","BTCUSD",1730583436510,0.18178167,69484.0,69483.0,0.145562]
["bitfinex","BTCUSD",1730583436707,0.18178167,69484.0,69483.0,0.150562]
["bitfinex","BTCUSD",1730583437077,0.18177989,69484.0,69483.0,0.150562]
["bitfinex","BTCUSD",1730583437312,0.168301,69484.0,69483.0,0.150562]
["bitfinex","BTCUSD",1730583437514,0.18177989,69484.0,69483.0,0.150562]
["bitfinex","BTCUSD",1730583439982,0.32023514,69484.0,69483.0,0.001642]
["bitfinex","BTCUSD",1730583440653,0.32023396,69484.0,69483.0,0.001642]
["bitfinex","BTCUSD",1730583442764,0.32023396,69484.0,69483.0,0.145562]
["bitfinex","BTCUSD",1730583444653,0.32023396,69484.0,69483.0,0.001642]
["bitfinex","BTCUSD",1730583446143,0.32023396,69484.0,69483.0,0.145562]
["bitfinex","BTCUSD",1730583447767,0.32022769,69484.0,69483.0,0.145562]
["bitfinex","BTCUSD",1730583448196,0.3202277,69484.0,69483.0,0.145562]
["bitfinex","BTCUSD",1730583451556,0.32022632,69484.0,69483.0,0.145562]
["bitfinex","BTCUSD",1730583452371,0.32022632,69484.0,69483.0,0.150562]
["bitfinex","BTCUSD",1730583452624,0.32022632,69484.0,69483.0,0.145562]
["bitfinex","BTCUSD",1730583453994,0.32022632,69484.0,69483.0,0.150562]
["bitfinex","BTCUSD",1730583454423,0.32022632,69484.0,69483.0,0.001642]
["bitfinex","BTCUSD",1730583454844,0.32022632,69484.0,69483.0,0.145562]
["bitfinex","BTCUSD",1730583455289,0.32022665,69484.0,69483.0,0.145562]
["bitfinex","BTCUSD",1730583458883,0.3202277,69484.0,69483.0,0.145562]
["bitfinex","BTCUSD",1730583460064,0.3202277,69484.0,69483.0,0.162653]
["bitfinex","BTCUSD",1730583461602,0.32022957,69484.0,69483.0,0.162653]
["bitfinex","BTCUSD",1730583466154,0.30675625,69484.0,69483.0,0.162653]
["bitfinex","BTCUSD",1730583466390,0.32023267,69484.0,69483.0,0.162653]
["bitfinex","BTCUSD",1730583468271,0.30675625,69484.0,69483.0,0.162653]
["bitfinex","BTCUSD",1730583468484,0.32023447,69484.0,69483.0,0.162653]
["bitfinex","BTCUSD",1730583477687,0.32023715,69484.0,69483.0,0.162653]
["bitfinex","BTCUSD",1730583481429,0.32023699,69484.0,69483.0,0.162653]
["bitfinex","BTCUSD",1730583481650,0.32023703,69484.0,69483.0,0.162653]
["bitfinex","BTCUSD",1730583491801,0.32023678,69484.0,69483.0,0.162653]
["bitfinex","BTCUSD",1730583499294,0.32023701,69484.0,69483.0,0.162653]
["bitfinex","BTCUSD",1730583501093,0.22723701,69484.0,69483.0,0.162653]
["bitfinex","BTCUSD",1730583502989,0.21375625,69484.0,69483.0,0.162653]
["bitfinex","BTCUSD",1730583503195,0.22723747,69484.0,69483.0,0.162653]
["bitfinex","BTCUSD",1730583503394,0.22723761,69484.0,69483.0,0.162653]
["bitfinex","BTCUSD",1730583506652,0.21375625,69484.0,69483.0,0.162653]
["bitfinex","BTCUSD",1730583506873,0.22723764,69484.0,69483.0,0.162653]
["bitfinex","BTCUSD",1730583510321,0.21375625,69484.0,69483.0,0.162653]
["bitfinex","BTCUSD",1730583510520,0.22723789,69484.0,69483.0,0.162653]
["bitfinex","BTCUSD",1730583513878,0.21375625,69484.0,69483.0,0.162653]
["bitfinex","BTCUSD",1730583514079,0.22723907,69484.0,69483.0,0.162653]
["bitfinex","BTCUSD",1730583524869,0.2272399,69484.0,69483.0,0.162653]
["bitfinex","BTCUSD",1730583525308,0.22723995,69484.0,69483.0,0.162653]
["bitfinex","BTCUSD",1730583526634,0.21375625,69484.0,69483.0,0.162653]
["bitfinex","BTCUSD",1730583526895,0.22724072,69484.0,69483.0,0.162653]
["bitfinex","BTCUSD",1730583535737,0.227242,69484.0,69483.0,0.162653]
["bitfinex","BTCUSD",1730583539275,0.22724209,69484.0,69483.0,0.162653]
["bitfinex","BTCUSD",1730583541815,0.21375625,69484.0,69483.0,0.162653]
["bitfinex","BTCUSD",1730583542032,0.22724213,69484.0,69483.0,0.162653]
["bitfinex","BTCUSD",1730583545805,0.22724209,69484.0,69483.0,0.162653]
["bitfinex","BTCUSD",1730583549268,0.22724284,69484.0,69483.0,0.162653]
["bitfinex","BTCUSD",1730583556634,0.22724342,69484.0,69483.0,0.162653]
["bitfinex","BTCUSD",1730583557070,0.22724346,69484.0,69483.0,0.162653]
["bitfinex","BTCUSD",1730583560250,0.22724444,69484.0,69483.0,0.162653]
["bitfinex","BTCUSD",1730583561447,0.22724444,69484.0,69483.0,0.018733]
["bitfinex","BTCUSD",1730583561644,0.22724444,69484.0,69483.0,0.162653]
["bitfinex","BTCUSD",1730583562331,0.22724444,69484.0,69483.0,0.018733]
["bitfinex","BTCUSD",1730583564664,0.22924444,69484.0,69483.0,0.018733]
["bitfinex","BTCUSD",1730583567392,0.22924529,69484.0,69483.0,0.018733]
["bitfinex","BTCUSD",1730583568312,0.22724529,69484.0,69483.0,0.018733]
["bitfinex","BTCUSD",1730583571061,0.22724398,69484.0,69483.0,0.015135]
["bitfinex","BTCUSD",1730583572479,0.22924398,69484.0,69483.0,0.015135]
["bitfinex","BTCUSD",1730583578110,0.21575625,69484.0,69483.0,0.015135]
["bitfinex","BTCUSD",1730583578320,0.22923935,69484.0,69483.0,0.015135]
["bitfinex","BTCUSD",1730583581607,0.60942979,69484.0,69483.0,0.015135]
["bitfinex","BTCUSD",1730583581812,0.644491,69484.0,69483.0,0.015135]
["bitfinex","BTCUSD",1730583582040,0.80245473,69484.0,69483.0,0.015135]
["bitfinex","BTCUSD",1730583582256,0.7161304,69484.0,69483.0,0.015135]
["bitfinex","BTCUSD",1730583582490,0.7610622,69484.0,69483.0,0.015135]
["bitfinex","BTCUSD",1730583582923,0.7610622,69484.0,69483.0,0.016777]
["bitfinex","BTCUSD",1730583583555,0.80235266,69484.0,69483.0,0.016777]
["bitfinex","BTCUSD",1730583583804,0.84725527,69484.0,69483.0,0.016777]
["bitfinex","BTCUSD",1730583584372,0.80235266,69484.0,69483.0,0.016777]
["bitfinex","BTCUSD",1730583585214,0.80435266,69484.0,69483.0,0.016777]
["bitfinex","BTCUSD",1730583585441,0.71811829,69484.0,69483.0,0.016777]
["bitfinex","BTCUSD",1730583585665,0.57973564,69484.0,69483.0,0.016777]
["bitfinex","BTCUSD",1730583585888,0.58173564,69484.0,69483.0,0.016777]
["bitfinex","BTCUSD",1730583586339,0.64637905,69484.0,69483.0,0.016777]
["bitfinex","BTCUSD",1730583588126,0.66937905,69484.0,69483.0,0.016777]
["bitfinex","BTCUSD",1730583588350,0.7829827,69484.0,69483.0,0.016777]
["bitfinex","BTCUSD",1730583588576,0.8425507,69484.0,69483.0,0.016777]
["bitfinex","BTCUSD",1730583588785,0.80141249,69484.0,69483.0,0.016777]
["bitfinex","BTCUSD",1730583588995,0.81487178,69484.0,69483.0,0.016777]
["bitfinex","BTCUSD",1730583589674,0.70716508,69484.0,69483.0,0.016777]
["bitfinex","BTCUSD",1730583590686,0.79328376,69484.0,69483.0,0.016777]
["bitfinex","BTCUSD",1730583592652,0.66229257,69484.0,69483.0,0.016777]
["bitfinex","BTCUSD",1730583592874,0.66228813,69484.0,69483.0,0.016777]
["bitfinex","BTCUSD",1730583595234,0.66228813,69484.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583595235,0.42702138,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583595478,0.57892913,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583596390,0.56547663,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583596597,0.5789275,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583598314,0.60192693,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583600499,0.64927485,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583600736,0.29583355,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583600969,0.32960555,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583601182,0.37893355,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583601410,0.29583355,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583602538,0.28238325,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583602752,0.29583822,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583605214,0.29783822,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583606075,0.29784209,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583609635,0.28438325,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583609851,0.29785109,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583610056,0.38095109,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583613486,0.38096197,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583616766,0.42588894,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583617664,0.41241022,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583617908,0.42589231,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583619709,0.46892379,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583620600,0.46892374,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583621696,0.42589226,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583624124,0.42588971,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583624570,0.49051018,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583624793,0.49051026,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583625663,0.42588979,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583626617,0.51005041,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583627487,0.51205041,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583627741,0.42588979,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583628172,0.42588948,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583632108,0.42588968,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583632349,0.53369643,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583633910,0.42588968,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583634130,0.53371711,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583634578,0.63161711,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583635515,0.52378968,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583635730,0.61813908,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583635950,0.63162041,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583638772,0.63162053,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583639018,0.62962053,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583639461,0.62962106,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583641992,0.62962166,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583643115,0.62962192,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583643544,0.62962361,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583645941,0.63162361,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583647015,0.61814149,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583647242,0.63162403,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583648325,0.63163876,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583649018,0.61815622,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583649241,0.52379271,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583650529,0.52379276,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583658667,0.52379061,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583664732,0.52379139,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583669182,0.51031022,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583669389,0.52379114,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583669597,0.51031022,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583669807,0.52379118,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583671572,0.52179118,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583676024,0.52379118,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583676225,0.52179118,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583680928,0.52179004,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583684828,0.50831022,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583685063,0.52179115,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583687775,0.54479115,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583688899,0.53131022,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583689106,0.54478802,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583691071,0.54678802,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583692360,0.53331022,69479.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730583700044,0.25374638,69467.0,69464.0,0.21736652]
["bitfinex","BTCUSD",1730583700250,0.13845525,69466.0,69464.0,0.21736652]
["bitfinex","BTCUSD",1730583700464,0.13845525,69466.0,69464.0,0.000821]
["bitfinex","BTCUSD",1730583702537,0.01346958,69465.0,69464.0,0.000821]
["bitfinex","BTCUSD",1730583702789,0.15192483,69465.0,69464.0,0.000821]
["bitfinex","BTCUSD",1730583704486,0.15192298,69465.0,69464.0,0.000821]
["bitfinex","BTCUSD",1730583708147,0.1519219,69465.0,69464.0,0.000821]
["bitfinex","BTCUSD",1730583709282,0.1519219,69465.0,69452.0,0.00215897]
["bitfinex","BTCUSD",1730583709283,0.318182,69453.0,69452.0,0.00215897]
["bitfinex","BTCUSD",1730583709509,0.58943063,69453.0,69452.0,0.00215897]
["bitfinex","BTCUSD",1730583709724,0.72752625,69453.0,69452.0,0.00215897]
["bitfinex","BTCUSD",1730583709945,0.82711594,69453.0,69452.0,0.00215897]
["bitfinex","BTCUSD",1730583710176,0.78584041,69453.0,69452.0,0.00215897]
["bitfinex","BTCUSD",1730583710400,0.66743742,69453.0,69452.0,0.00215897]
["bitfinex","BTCUSD",1730583710849,0.60489346,69453.0,69452.0,0.00215897]
["bitfinex","BTCUSD",1730583711074,0.66943742,69453.0,69452.0,0.00215897]
["bitfinex","BTCUSD",1730583711535,0.64790258,69453.0,69452.0,0.00215897]
["bitfinex","BTCUSD",1730583712404,0.60489346,69453.0,69452.0,0.00215897]
["bitfinex","BTCUSD",1730583714669,0.64790258,69453.0,69452.0,0.00215897]
["bitfinex","BTCUSD",1730583715316,0.60489346,69453.0,69452.0,0.00215897]
["bitfinex","BTCUSD",1730583715520,0.50999346,69453.0,69452.0,0.00215897]
["bitfinex","BTCUSD",1730583717211,0.58500087,69453.0,69452.0,0.00215897]
["bitfinex","BTCUSD",1730583717843,0.50999346,69453.0,69452.0,0.00215897]
["bitfinex","BTCUSD",1730583719306,0.50999346,69453.0,69452.0,0.00297997]
["bitfinex","BTCUSD",1730583719752,0.51575346,69453.0,69452.0,0.00297997]
["bitfinex","BTCUSD",1730583723743,0.40596008,69453.0,69452.0,0.00297997]
["bitfinex","BTCUSD",1730583724437,0.15191808,69453.0,69452.0,0.00297997]
["bitfinex","BTCUSD",1730583726243,0.15186287,69453.0,69452.0,0.14696397]
["bitfinex","BTCUSD",1730583726456,0.15186287,69453.0,69452.0,0.00297997]
["bitfinex","BTCUSD",1730583727144,0.15186287,69453.0,69452.0,0.14696397]
["bitfinex","BTCUSD",1730583733113,0.15187822,69453.0,69452.0,0.14696397]
["bitfinex","BTCUSD",1730583733296,0.15187825,69453.0,69452.0,0.14696397]
["bitfinex","BTCUSD",1730583733794,0.13845525,69453.0,69452.0,0.14696397]
["bitfinex","BTCUSD",1730583735371,0.15188242,69453.0,69452.0,0.14696397]
["bitfinex","BTCUSD",1730583735809,0.13845525,69453.0,69452.0,0.14696397]
["bitfinex","BTCUSD",1730583736026,0.15188211,69453.0,69452.0,0.14696397]
["bitfinex","BTCUSD",1730583736722,0.13845525,69453.0,69452.0,0.14696397]
["bitfinex","BTCUSD",1730583736982,0.1518834,69453.0,69452.0,0.14696397]
["bitfinex","BTCUSD",1730583737218,0.21654552,69465.0,69462.0,0.143962]
["bitfinex","BTCUSD",1730583737462,0.15188457,69464.0,69462.0,0.143962]
["bitfinex","BTCUSD",1730583737675,0.01342932,69463.0,69462.0,0.143962]
["bitfinex","BTCUSD",1730583737900,0.15188457,69463.0,69462.0,0.143962]
["bitfinex","BTCUSD",1730583740571,0.15188112,69463.0,69462.0,0.143962]
["bitfinex","BTCUSD",1730583744210,0.13845525,69463.0,69462.0,0.143962]
["bitfinex","BTCUSD",1730583744429,0.15187945,69463.0,69462.0,0.143962]
["bitfinex","BTCUSD",1730583748187,0.13845525,69463.0,69462.0,0.143962]
["bitfinex","BTCUSD",1730583748416,0.15188452,69463.0,69462.0,0.143962]
["bitfinex","BTCUSD",1730583749826,0.2616779,69463.0,69459.0,0.287939]
["bitfinex","BTCUSD",1730583750030,0.15188452,69462.0,69461.0,0.143965]
["bitfinex","BTCUSD",1730583759625,0.15192421,69462.0,69461.0,0.143965]
["bitfinex","BTCUSD",1730583759843,0.13845525,69462.0,69461.0,0.143965]
["bitfinex","BTCUSD",1730583760056,0.15192423,69462.0,69461.0,0.143965]
["bitfinex","BTCUSD",1730583766392,0.15192423,69462.0,69461.0,0.144786]
["bitfinex","BTCUSD",1730583767018,0.15193197,69462.0,69461.0,0.144786]
["bitfinex","BTCUSD",1730583769701,0.13845525,69462.0,69461.0,0.144786]
["bitfinex","BTCUSD",1730583769902,0.15193222,69462.0,69461.0,0.144786]
["bitfinex","BTCUSD",1730583771138,0.15193229,69462.0,69461.0,0.144786]
["bitfinex","BTCUSD",1730583774372,0.13845525,69462.0,69461.0,0.144786]
["bitfinex","BTCUSD",1730583774574,0.15193225,69462.0,69461.0,0.144786]
["bitfinex","BTCUSD",1730583787514,0.13845525,69462.0,69461.0,0.144786]
["bitfinex","BTCUSD",1730583787712,0.15193393,69462.0,69461.0,0.144786]
["bitfinex","BTCUSD",1730583791254,0.1519345,69462.0,69461.0,0.144786]
["bitfinex","BTCUSD",1730583791716,0.15193451,69462.0,69461.0,0.144786]
["bitfinex","BTCUSD",1730583798954,0.15193623,69462.0,69461.0,0.144786]
["bitfinex","BTCUSD",1730583801357,0.24493623,69462.0,69461.0,0.144786]
["bitfinex","BTCUSD",1730583801572,0.15193623,69462.0,69461.0,0.144786]
["bitfinex","BTCUSD",1730583802051,0.19507037,69462.0,69461.0,0.144786]
["bitfinex","BTCUSD",1730583802265,0.15193623,69462.0,69461.0,0.144786]
["bitfinex","BTCUSD",1730583802721,0.13845525,69462.0,69461.0,0.144786]
["bitfinex","BTCUSD",1730583802933,0.15193579,69462.0,69461.0,0.144786]
["bitfinex","BTCUSD",1730583803147,0.13845525,69462.0,69461.0,0.144786]
["bitfinex","BTCUSD",1730583803360,0.15193583,69462.0,69461.0,0.144786]
["bitfinex","BTCUSD",1730583805088,0.22903583,69462.0,69461.0,0.144786]
["bitfinex","BTCUSD",1730583814695,0.21555525,69462.0,69461.0,0.144786]
["bitfinex","BTCUSD",1730583814906,0.22903375,69462.0,69461.0,0.144786]
["bitfinex","BTCUSD",1730583822224,0.22903403,69462.0,69461.0,0.144786]
["bitfinex","BTCUSD",1730583827093,0.22903574,69462.0,69461.0,0.144786]
["bitfinex","BTCUSD",1730583828247,0.27216691,69462.0,69461.0,0.144786]
["bitfinex","BTCUSD",1730583828685,0.22903574,69462.0,69461.0,0.144786]
["bitfinex","BTCUSD",1730583828899,0.27217078,69462.0,69461.0,0.144786]
["bitfinex","BTCUSD",1730583832168,0.38196416,69462.0,69461.0,0.144786]
["bitfinex","BTCUSD",1730583832448,0.36848367,69462.0,69461.0,0.144786]
["bitfinex","BTCUSD",1730583833300,0.36848367,69462.0,69461.0,0.1510677]
["bitfinex","BTCUSD",1730583834171,0.36847659,69462.0,69461.0,0.1510677]
["bitfinex","BTCUSD",1730583839184,0.3684726,69462.0,69461.0,0.1510677]
["bitfinex","BTCUSD",1730583842189,0.32534863,69462.0,69461.0,0.1510677]
["bitfinex","BTCUSD",1730583842406,0.36847174,69462.0,69461.0,0.1510677]
["bitfinex","BTCUSD",1730583845131,0.32534863,69462.0,69461.0,0.1510677]
["bitfinex","BTCUSD",1730583845554,0.36847174,69462.0,69461.0,0.1510677]
["bitfinex","BTCUSD",1730583847009,0.36847064,69462.0,69461.0,0.1510677]
["bitfinex","BTCUSD",1730583848989,0.32534863,69462.0,69461.0,0.1510677]
["bitfinex","BTCUSD",1730583849214,0.36847064,69462.0,69461.0,0.1510677]
["bitfinex","BTCUSD",1730583850945,0.32534863,69462.0,69461.0,0.1510677]
["bitfinex","BTCUSD",1730583851166,0.32534863,69462.0,69461.0,0.0071027]
["bitfinex","BTCUSD",1730583851411,0.36847155,69462.0,69461.0,0.0071027]
["bitfinex","BTCUSD",1730583851652,0.32534863,69462.0,69461.0,0.0071027]
["bitfinex","BTCUSD",1730583852087,0.36847155,69462.0,69461.0,0.0071027]
["bitfinex","BTCUSD",1730583852528,0.36847155,69462.0,69461.0,0.1510677]
["bitfinex","BTCUSD",1730583853432,0.32534863,69462.0,69461.0,0.1510677]
["bitfinex","BTCUSD",1730583855926,0.36846809,69462.0,69461.0,0.1510677]
["bitfinex","BTCUSD",1730583856571,0.3684675,69462.0,69461.0,0.1510677]
["bitfinex","BTCUSD",1730583857221,0.65398994,69462.0,69461.0,0.0071027]
["bitfinex","BTCUSD",1730583857668,0.65398994,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583861239,0.81366008,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583861934,0.65396915,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583862346,0.58931163,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583862556,0.65396797,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583865810,0.58931163,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583866253,0.65396625,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583866949,0.58931163,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583867160,0.65396618,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583867610,0.58931163,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583868069,0.65396596,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583868501,0.58931163,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583868712,0.65396632,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583868919,0.65560832,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583869128,0.59095363,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583869557,0.65560848,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583869980,0.59095363,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583871981,0.65561045,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583872422,0.72924862,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583872644,0.59095363,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583873292,0.70074701,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583873532,0.81549527,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583873755,0.89745762,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583873987,0.82897171,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583874195,0.78766397,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583874715,0.88598596,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583874928,0.89745591,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583876486,0.78766253,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583878315,0.78765875,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583880179,0.78569062,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583882404,0.8933678,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583883965,1.07728583,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583884171,0.8933678,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583887590,0.78569062,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583890038,0.895484,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583890267,0.78569062,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583892666,0.78769062,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583893518,0.78569062,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583894015,0.92416792,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583894227,0.78779997,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583894439,0.92311734,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583894660,0.78464004,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583894882,0.61054004,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583895345,0.78164004,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583897946,0.78364004,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583899074,0.78355795,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583900405,0.78155795,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583901290,0.78355795,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583902148,0.92203525,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583902353,0.92201817,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583904723,0.78354087,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583905583,0.78353326,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583906952,0.78351643,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583909086,0.7835166,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583909336,0.77005787,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583909547,0.78351676,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583911041,0.92199406,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583911891,0.78351676,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583912791,0.77005787,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583913010,0.78351784,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583916338,0.78351959,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583916555,0.78370601,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583917410,0.92218331,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583918946,0.78370601,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583919896,0.78370685,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583921186,0.78375168,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583922549,0.78372773,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583923517,0.78372754,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583924746,0.64831887,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583930836,0.64831883,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583931057,0.78679613,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583931277,0.78679617,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583931487,0.64831887,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583932128,0.64831895,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583934517,0.6348565,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583934729,0.78372135,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583938222,0.77025876,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583938439,0.78372231,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583938650,0.92219961,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583941634,0.78372231,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583941855,0.78372273,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583942078,0.77039201,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583942294,0.78385597,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583949000,0.77039201,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583949238,0.78385621,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583951568,0.92223421,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583951847,0.78375691,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583952924,0.77029271,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583953150,0.78375666,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583956283,0.78378123,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583959985,0.77031728,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583960198,0.78378355,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583961769,0.78378323,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583962711,0.77031728,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583962930,0.78378312,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583964460,0.73622827,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583966075,0.67398974,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583966326,0.58088974,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583966544,0.69068312,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583969017,0.69066589,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583973454,0.67720005,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583973674,0.69066803,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583976541,0.78386803,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583976959,0.77040005,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583977169,0.78387147,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583977417,0.82141795,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583978047,0.72821795,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583979096,0.69067143,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583983727,0.69084211,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583984189,0.69084687,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583986286,0.69086333,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583986982,0.55523264,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583987445,0.69370994,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583991495,0.69371273,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583994434,0.95872687,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583995454,0.95872726,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583996155,0.82932999,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583998812,0.81585067,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583999206,0.82933141,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730583999429,0.69085411,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584000275,0.8204979,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584000701,0.69109369,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584005229,0.69094093,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584006177,0.69094104,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584006596,0.80880414,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584009392,0.79532329,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584009620,0.80880344,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584010327,0.69094034,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584014610,0.69087056,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584016867,0.69087098,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584017143,0.67739041,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584017377,0.69087115,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584018504,0.78062017,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584019386,0.78060282,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584023113,0.78060263,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584024705,0.69085361,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584025854,0.82024422,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584026476,0.80676367,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584026678,0.82024206,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584026909,0.69085145,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584027375,0.69085286,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584028049,0.82023821,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584028824,0.69085242,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584029722,0.8202366,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584030606,0.69085242,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584030838,0.82023673,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584031066,0.82023703,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584031980,0.55523445,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584032196,0.82027366,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584033784,0.85641561,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584034012,0.94981561,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584036736,0.94978625,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584037687,0.9363083,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584037902,0.94978547,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584041576,0.94984911,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584044988,0.82030716,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584047242,0.63251378,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584047885,0.74230716,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584048910,0.74230774,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584049731,0.72882999,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584049918,0.88078652,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584050955,0.88107304,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584051153,1.05657304,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584052099,0.7912133,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584052735,1.05657536,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584053154,1.05659093,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584057179,0.91811363,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584059426,0.90463413,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584059621,0.91811599,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584059847,0.90463413,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584060040,0.91811616,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584060250,1.05659346,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584061975,1.0566409,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584063330,1.05664062,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584064097,0.91816332,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584066645,0.91816195,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584066919,0.91816273,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584069957,0.91816234,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584071536,0.91804996,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584071992,1.05652726,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584072888,1.05652741,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584073743,0.78862645,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584074192,0.91805354,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584074655,0.78862652,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584074884,0.91805354,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584075342,0.82195354,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584075873,0.96043084,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584076326,0.96046486,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584077018,0.88106486,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584077713,0.8675825,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584077942,0.88106486,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584078396,0.74258756,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584081557,0.74258757,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584081992,0.74258758,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584084199,0.74258871,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584086443,0.91728871,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584087553,0.9038052,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584087753,0.91728822,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584087986,1.05576552,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584091143,1.0422825,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584091351,1.05576578,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584091562,0.91728842,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584094782,0.9038052,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584094992,0.91728864,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584098691,0.91727877,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584099529,1.05575607,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584102139,1.05575661,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584109571,1.04227263,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584109781,1.05575612,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584113117,1.05581799,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584117210,1.0423345,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584117430,1.05581809,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584117671,1.05588485,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584119328,0.91740755,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584122572,0.91747857,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584124707,0.90399498,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584124925,0.91747893,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584131553,0.9175398,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584131880,0.78805557,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584132025,0.91755793,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584134897,1.02976545,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584135283,0.90026309,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584135492,0.90026956,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584135696,0.91756778,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584135903,0.91756788,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584136317,0.78806214,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584138651,0.91757112,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584139335,0.91757135,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584139550,1.05604865,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584139756,0.78806237,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584141089,0.91760619,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584141949,0.78806237,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584142374,0.91760021,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584142799,0.90410946,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584143004,0.91760307,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584143451,0.92654253,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584143704,0.78806523,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584143912,0.9175988,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584144354,0.91759979,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584144791,0.91765147,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584144999,1.05612877,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584145437,0.926596,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584145646,1.05612891,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584145852,1.04263549,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584146055,1.0561288,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584146684,0.79042711,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584146888,0.92656893,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584147098,1.05609888,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584149402,1.0561135,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584153224,1.0426209,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584153448,1.05611301,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584153656,0.92658647,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584154056,1.05610842,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584154481,0.92658647,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584154687,0.91763088,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584155609,0.91763086,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584157384,0.91763093,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584157806,0.917631,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584158795,0.91758895,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584158990,0.78806733,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584160391,0.91758949,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584160597,0.77457515,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584160808,0.78806725,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584161221,0.91758976,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584161449,0.91759133,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584162933,1.05606863,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584164062,0.96076863,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584164295,0.94727653,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584164503,0.96076884,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584165488,0.82229154,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584166722,0.82231356,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584168008,0.82231212,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584168450,0.82231195,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584168666,0.69279006,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584168886,0.88224198,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584169128,0.75273154,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584169541,0.88224198,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584169757,0.8223005,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584173520,0.9129005,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584174137,0.9138335,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584175213,0.78435121,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584175914,0.78434906,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584177837,0.78230301,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584178100,0.78430301,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584178705,0.78230301,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584179158,0.78430301,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584179634,0.89409639,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584179855,0.77081446,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584180061,0.78430234,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584180270,0.78430238,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584181358,0.872502,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584182559,0.78430238,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584183432,0.88430238,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584183644,0.87081446,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584183757,0.8843018,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584187495,0.88417766,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584188371,0.90317469,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584188581,0.88417766,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584191173,0.87069032,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584191415,0.88417576,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584191669,0.88417591,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584192725,1.02265321,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584193810,0.88417591,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584200615,0.87069032,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584200841,0.88384663,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584201599,0.87036367,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584201827,0.88384655,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584202067,0.87036367,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584202270,0.88384654,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584202897,0.88384611,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584204221,0.88384599,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584205712,0.88384576,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584206610,1.02232306,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584209738,1.00872052,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584210005,1.022203,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584213945,1.00872052,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584214191,1.02220455,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584215900,0.93160455,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584217478,0.93160505,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584220930,0.93160641,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584223156,1.02170641,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584223761,1.02197759,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584228679,1.02209421,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584230921,0.93199421,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584231512,0.92999421,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584231701,0.92999877,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584233207,0.79113147,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584234454,0.65425695,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584234677,0.65625695,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584234889,0.79318118,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584235309,0.79318116,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584235719,0.79118116,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584237944,0.93165846,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584238193,0.92965846,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584238543,1.02865846,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584238835,0.8782438,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584239052,0.89173401,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584239271,1.00152739,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730584239458,0.166998,69445.0,69443.0,0.21736652]
["bitfinex","BTCUSD",1730584239690,0.31894346,69445.0,69443.0,0.21736652]
["bitfinex","BTCUSD",1730584239869,0.31894346,69445.0,69443.0,0.000821]
["bitfinex","BTCUSD",1730584242381,0.30545325,69445.0,69443.0,0.000821]
["bitfinex","BTCUSD",1730584242596,0.3836794,69445.0,69443.0,0.000821]
["bitfinex","BTCUSD",1730584243654,0.31893304,69445.0,69443.0,0.000821]
["bitfinex","BTCUSD",1730584245850,0.30545325,69445.0,69443.0,0.000821]
["bitfinex","BTCUSD",1730584246076,0.31893129,69445.0,69443.0,0.000821]
["bitfinex","BTCUSD",1730584246288,0.31893106,69445.0,69443.0,0.000821]
["bitfinex","BTCUSD",1730584248534,0.32469106,69445.0,69443.0,0.000821]
["bitfinex","BTCUSD",1730584251327,0.36782286,69445.0,69443.0,0.000821]
["bitfinex","BTCUSD",1730584252953,0.36782068,69445.0,69443.0,0.000821]
["bitfinex","BTCUSD",1730584253625,0.36781725,69445.0,69443.0,0.000821]
["bitfinex","BTCUSD",1730584259483,0.32468888,69445.0,69443.0,0.000821]
["bitfinex","BTCUSD",1730584260262,0.31121325,69445.0,69443.0,0.000821]
["bitfinex","BTCUSD",1730584260492,0.3246906,69445.0,69443.0,0.000821]
["bitfinex","BTCUSD",1730584261614,0.31121325,69445.0,69443.0,0.000821]
["bitfinex","BTCUSD",1730584261773,0.32469098,69445.0,69443.0,0.000821]
["bitfinex","BTCUSD",1730584261978,0.36781631,69445.0,69443.0,0.000821]
["bitfinex","BTCUSD",1730584262176,0.32469098,69445.0,69443.0,0.000821]
["bitfinex","BTCUSD",1730584262860,0.31121325,69445.0,69443.0,0.000821]
["bitfinex","BTCUSD",1730584263043,0.32469185,69445.0,69443.0,0.000821]
["bitfinex","BTCUSD",1730584263880,0.36781718,69445.0,69443.0,0.000821]
["bitfinex","BTCUSD",1730584266476,0.35433858,69445.0,69444.0,0.091121]
["bitfinex","BTCUSD",1730584266691,0.36782073,69445.0,69444.0,0.091121]
["bitfinex","BTCUSD",1730584266904,0.36782073,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584267573,0.54162073,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584271306,0.54162617,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584273586,0.5416334,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584274783,0.49850263,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584275375,0.56319878,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584275751,0.49850263,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584277104,0.49850283,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584277324,0.56321544,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584278555,0.49850283,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584279593,0.72121338,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584280702,0.70777701,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584280920,0.7212662,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584289527,0.49850244,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584289729,0.72133354,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584291680,0.70784435,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584291850,0.72133741,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584292401,0.64013741,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584294875,0.64020661,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584295806,0.59882204,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584297305,0.68518406,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584297645,0.59882204,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584298551,0.68518405,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584298757,0.59882204,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584299162,0.68518337,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584299399,0.59882204,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584299606,0.59867529,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584300482,0.68503449,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584301558,0.68503248,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584302192,0.67153878,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584302396,0.68703233,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584302607,0.64005099,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584303292,0.68502863,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584303509,0.68502783,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584304632,0.46228444,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584304851,0.68510103,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584305822,0.46228444,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584309258,0.44879089,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584309488,0.4622851,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584310402,0.46228512,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584310640,0.41730748,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584311589,0.55388426,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584311802,0.64024121,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584318525,0.68522461,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584319185,0.64024121,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584319609,0.68522331,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584322204,0.59886636,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584322443,0.64025129,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584322666,0.6852342,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584323290,0.67173997,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584323498,0.68523471,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584323724,0.59886768,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584324387,0.68523464,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584325061,0.59886768,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584326416,0.59886794,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584326644,0.68523746,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584329090,0.64025455,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584330751,0.68523557,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584333767,0.68523486,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584338649,0.59886534,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584339065,0.68522892,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584339927,0.59886534,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584340139,0.68522921,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584340552,0.59886553,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584341045,0.55388451,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584341491,0.64024894,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584342337,0.59886623,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584342555,0.68523139,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584342916,0.59886623,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584344186,0.58537175,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584344389,0.59886646,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584344908,0.68523116,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584345554,0.68523126,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584345988,0.59886646,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584347521,0.46228968,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584347718,0.59809742,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584350036,0.68446212,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584350228,0.59809742,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584350746,0.68446157,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584350954,0.59809742,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584352276,0.46228968,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584352512,0.59802533,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584353472,0.63960762,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584353872,0.59822918,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584354096,0.68459147,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584355089,0.70618342,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584355442,0.61982113,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584357631,0.70618417,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584358395,0.61982113,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584359020,0.70618445,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584359320,0.61982113,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584359689,0.70618527,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584361067,0.66120323,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584361429,0.70618512,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584361644,0.67109846,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584361813,0.70618535,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584362066,0.61358535,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584362437,0.56860346,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584363291,0.61358531,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584363759,0.56860346,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584365998,0.56860582,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584366412,0.5685352,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584366624,0.61351619,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584366902,0.61351621,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584367129,0.56853484,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584368262,0.61351616,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584368508,0.56853484,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584369764,0.52713951,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584370205,0.61348576,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584370553,0.5685157,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584371416,0.56848943,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584371623,0.61346133,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584371825,0.61346082,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584372028,0.56848937,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584372601,0.52711117,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584372805,0.56848987,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584373194,0.61346179,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584373371,0.52711324,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584373838,0.39127206,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584374047,0.52674997,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584374250,0.39127206,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584375813,0.49918596,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584376060,0.39125299,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584378644,0.49915173,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584383511,0.46408391,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584383757,0.49914461,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584383940,0.49913596,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584391225,0.39124587,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584391740,0.49913596,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584392591,0.49913839,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584393018,0.4991379,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584393217,0.49913538,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584393376,0.46407274,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584393578,0.49913611,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584395664,0.39124854,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584396103,0.49913611,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584396314,0.39124854,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584397097,0.49913611,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584397319,0.39124854,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584397863,0.49913296,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584402743,0.49913427,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584405580,0.39124854,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584405917,0.49913427,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584410482,0.4640709,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584410691,0.49915338,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584412692,0.50115338,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584413359,0.39326765,69445.0,69444.0,0.005821]
["bitfinex","BTCUSD",1730584413798,0.5011753,69445.0,69444.0,0.005821]
["bitfinex","BTCUSD",1730584414011,0.46609282,69445.0,69444.0,0.005821]
["bitfinex","BTCUSD",1730584414222,0.50117517,69445.0,69444.0,0.005821]
["bitfinex","BTCUSD",1730584414441,0.46609282,69445.0,69444.0,0.005821]
["bitfinex","BTCUSD",1730584414664,0.50117523,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584414878,0.50117523,69445.0,69444.0,0.005821]
["bitfinex","BTCUSD",1730584415095,0.49917523,69445.0,69444.0,0.005821]
["bitfinex","BTCUSD",1730584415525,0.39126758,69445.0,69444.0,0.005821]
["bitfinex","BTCUSD",1730584419293,0.52680606,69445.0,69444.0,0.005821]
["bitfinex","BTCUSD",1730584419718,0.52880606,69445.0,69444.0,0.005821]
["bitfinex","BTCUSD",1730584420372,0.39326758,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584421230,0.35818517,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584421451,0.37167798,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584421883,0.37167798,69445.0,69444.0,0.005821]
["bitfinex","BTCUSD",1730584422942,0.37167798,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584423356,0.37167798,69445.0,69444.0,0.005821]
["bitfinex","BTCUSD",1730584424650,0.36967798,69445.0,69444.0,0.005821]
["bitfinex","BTCUSD",1730584424847,0.37167798,69445.0,69444.0,0.005821]
["bitfinex","BTCUSD",1730584425053,0.37167743,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584425278,0.37167747,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584427092,0.37167747,69445.0,69444.0,0.005821]
["bitfinex","BTCUSD",1730584427706,0.61515042,69445.0,69444.0,0.005821]
["bitfinex","BTCUSD",1730584429961,0.37167747,69445.0,69444.0,0.005821]
["bitfinex","BTCUSD",1730584432160,0.37167615,69445.0,69444.0,0.005821]
["bitfinex","BTCUSD",1730584435775,0.37167605,69445.0,69444.0,0.005821]
["bitfinex","BTCUSD",1730584437310,0.50715557,69445.0,69444.0,0.005821]
["bitfinex","BTCUSD",1730584438093,0.37167605,69445.0,69444.0,0.005821]
["bitfinex","BTCUSD",1730584439541,0.37167598,69445.0,69444.0,0.005821]
["bitfinex","BTCUSD",1730584441758,0.37167592,69445.0,69444.0,0.005821]
["bitfinex","BTCUSD",1730584444586,0.50714179,69445.0,69444.0,0.005821]
["bitfinex","BTCUSD",1730584444797,0.37167592,69445.0,69444.0,0.005821]
["bitfinex","BTCUSD",1730584445456,0.37167583,69445.0,69444.0,0.005821]
["bitfinex","BTCUSD",1730584445662,0.35818517,69445.0,69444.0,0.005821]
["bitfinex","BTCUSD",1730584445879,0.36967589,69445.0,69444.0,0.005821]
["bitfinex","BTCUSD",1730584446091,0.46917775,69445.0,69444.0,0.005821]
["bitfinex","BTCUSD",1730584446310,0.46917775,69445.0,69444.0,0.176521]
["bitfinex","BTCUSD",1730584446311,0.22246907,69445.0,69444.0,0.176521]
["bitfinex","BTCUSD",1730584446739,0.22246907,69445.0,69444.0,0.320521]
["bitfinex","BTCUSD",1730584447603,0.22246904,69445.0,69444.0,0.320521]
["bitfinex","BTCUSD",1730584448469,0.15770597,69445.0,69444.0,0.320521]
["bitfinex","BTCUSD",1730584449388,0.20086399,69445.0,69444.0,0.320521]
["bitfinex","BTCUSD",1730584451259,0.15770597,69445.0,69444.0,0.320521]
["bitfinex","BTCUSD",1730584452611,0.20086399,69445.0,69444.0,0.320521]
["bitfinex","BTCUSD",1730584452832,0.15770597,69445.0,69444.0,0.320521]
["bitfinex","BTCUSD",1730584453499,0.15770597,69445.0,69444.0,0.243921]
["bitfinex","BTCUSD",1730584454734,0.15194597,69445.0,69444.0,0.243921]
["bitfinex","BTCUSD",1730584456098,0.13845525,69445.0,69444.0,0.243921]
["bitfinex","BTCUSD",1730584456320,0.1519363,69445.0,69444.0,0.243921]
["bitfinex","BTCUSD",1730584459764,0.15193516,69445.0,69444.0,0.243921]
["bitfinex","BTCUSD",1730584467282,0.13845525,69445.0,69444.0,0.243921]
["bitfinex","BTCUSD",1730584467503,0.15193893,69445.0,69444.0,0.243921]
["bitfinex","BTCUSD",1730584467742,0.15193828,69445.0,69444.0,0.243921]
["bitfinex","BTCUSD",1730584471220,0.15193594,69445.0,69444.0,0.243921]
["bitfinex","BTCUSD",1730584474696,0.17349917,69445.0,69444.0,0.243921]
["bitfinex","BTCUSD",1730584474920,0.13845525,69445.0,69444.0,0.243921]
["bitfinex","BTCUSD",1730584475127,0.17349549,69445.0,69444.0,0.243921]
["bitfinex","BTCUSD",1730584475798,0.15193226,69445.0,69444.0,0.243921]
["bitfinex","BTCUSD",1730584479283,0.15193012,69445.0,69444.0,0.243921]
["bitfinex","BTCUSD",1730584489543,0.15193302,69445.0,69444.0,0.243921]
["bitfinex","BTCUSD",1730584489750,0.15193302,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584493195,0.13845525,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584493448,0.15193688,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584500635,0.1519538,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584501085,0.13845525,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584501292,0.1519538,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584503306,0.15195401,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584504136,0.15195408,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584504757,0.13845525,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584506579,0.15195387,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584509620,0.15195398,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584513099,0.13845525,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584513330,0.15195393,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584517113,0.13845525,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584517340,0.15195403,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584527638,0.15195403,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584527871,0.15195442,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584531399,0.13845525,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584531622,0.15195404,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584531841,0.17355192,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584532941,0.15195404,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584534940,0.1735518,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584535154,0.13845525,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584535376,0.17355145,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584535824,0.15195379,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584536929,0.1735516,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584537796,0.15195379,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584543260,0.15195379,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584543487,0.15195379,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584546463,0.15195379,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584546665,0.15195379,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584546986,0.65595379,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584547193,0.65595379,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584547432,0.65595379,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584552528,0.65595379,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584552737,0.65595379,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584553172,0.64245525,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584553394,0.6559545,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584554252,0.64245525,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584554456,0.65595455,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584554879,0.65595455,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584555293,0.65595455,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584557063,0.65595455,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584557552,0.65595455,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584558374,0.65595455,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584558578,0.65595455,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584560735,0.65595455,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584560991,0.65595455,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584566516,0.65595455,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584566733,0.65595455,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584567626,0.64245525,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584567840,0.64245525,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584568485,0.65595523,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584574444,0.83315523,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584574894,0.83315526,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584575563,0.83315526,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584575776,0.83315526,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584576430,0.83315526,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584576681,0.83315526,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584577987,0.83315526,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584578229,0.83315526,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584578435,0.83315533,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584578655,0.83315533,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584578857,0.83315533,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584581398,0.83315533,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584581625,0.83315533,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584582066,0.83315533,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584582288,0.83315533,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584587327,0.65595533,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584590640,0.65594797,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584594826,0.65594797,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584595038,0.65594797,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584596181,0.65594679,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584596395,0.65590679,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584599606,0.64241525,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584599824,0.65590654,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584600693,0.65590654,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584600915,0.65590654,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584603050,0.64241525,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584603267,0.65590682,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584603538,0.65590682,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584604146,0.65590682,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584604351,0.65590682,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584607282,0.65590785,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584610744,0.65590785,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584610962,0.65590785,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584617393,0.65590785,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584617846,0.65590785,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584618061,0.65754985,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584618488,0.64405725,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584618710,0.65755303,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584621131,0.64405725,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584621356,0.65755295,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584622665,0.65755295,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584622910,0.65755295,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584623357,0.65755295,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584623565,0.65755295,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584624657,0.65755295,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584624871,0.65755295,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584627895,0.6575527,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584629509,0.64405725,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584630435,0.65755239,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584631057,0.67104749,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584631276,0.67104758,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584631700,0.67104758,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584631914,0.67104758,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584632127,0.67104758,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584632349,0.67104758,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584633213,0.67104738,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584633634,0.67104738,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584633851,0.67104738,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584635626,0.67104738,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584635835,0.67104738,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584636587,0.65755239,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584636815,0.67104761,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584641322,0.65755696,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584642439,0.65755696,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584642653,0.65755696,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584643077,0.65755696,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584643288,0.65755696,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584643822,0.6575575,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584645111,0.64405725,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584645323,0.65755765,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584646842,0.65755765,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584647110,0.65755765,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584647357,0.64405725,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584647579,0.65755813,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584650516,0.65755821,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584651196,0.64405725,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584651416,0.67915949,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584652075,0.67915949,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584652291,0.67915949,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584653152,0.67915949,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584653363,0.67915949,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584655592,0.67915949,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584655822,0.67915949,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584656685,0.67915949,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584657063,0.67915949,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584657724,0.67915949,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584657940,0.67915949,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584659731,0.77725949,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584660666,0.77725949,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584660882,0.77725949,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584665038,0.77725783,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584667444,0.77725783,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584667670,0.77725783,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584668505,0.77725759,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584671757,0.77724999,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584671967,0.74215725,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584672171,0.77724993,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584673277,0.67914993,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584674180,0.67914993,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584674390,0.67914993,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584674830,0.67914108,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584675268,0.67914108,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584675477,0.67914108,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584679442,0.67914108,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584679645,0.67914108,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584682051,0.64405725,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584682260,0.67913351,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584683391,0.67913351,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584683602,0.67913351,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584684258,0.67913351,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584684474,0.67913351,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584685344,0.64405725,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584685559,0.67913213,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584685774,0.67913213,69445.0,69444.0,0.154821]
["bitfinex","BTCUSD",1730584687584,0.67913213,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584691478,0.64405725,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584691929,0.67913732,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584693074,0.67913836,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584696374,0.67913911,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584697456,0.67913903,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584700088,0.67913937,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584703652,0.67913849,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584709727,0.67913976,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584714103,0.64405725,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584714322,0.6791422,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584714524,0.67914302,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584717798,0.6791479,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584719075,0.67915024,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584721457,0.6791612,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584723236,0.8547612,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584725153,0.81965725,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584725381,0.8547597,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584728432,0.85475718,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584733151,0.85475648,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584739087,0.85475666,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584741621,0.85475691,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584743347,0.85475695,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584745141,0.81965725,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584745370,0.85475688,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584747747,0.85475725,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584751923,0.85475759,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584752386,0.81965725,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584752623,0.85475795,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584755405,0.85475866,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584755836,0.81965725,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584756074,0.85475887,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584759624,0.85475977,69445.0,69444.0,0.149821]
["bitfinex","BTCUSD",1730584768859,0.99875777,69445.0,69444.0,0.000821]
["bitfinex","BTCUSD",1730584769142,0.99875777,69445.0,69443.0,0.000821]
["bitfinex","BTCUSD",1730584769143,0.144,69444.0,69443.0,0.000821]
["bitfinex","BTCUSD",1730584769360,0.243815,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584769588,0.99677122,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584770316,1.03994058,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584770935,0.99676706,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584771842,0.99876706,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584772059,0.99676706,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584776948,0.98327025,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584777180,0.99673793,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584777395,0.98327025,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584777621,0.99673623,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584780474,1.05434023,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584780742,1.05433686,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584784472,1.04087425,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584784661,1.05433532,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584786864,1.04087425,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584787085,1.05433554,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584788590,1.05433661,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584791812,1.04087425,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584792034,1.0543401,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584795280,1.04087425,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584795512,1.05435062,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584801223,1.04087425,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584801428,1.05637772,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584807716,1.1661711,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584807941,1.05637772,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584808146,1.04287425,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584808352,1.05637779,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584810439,1.27292331,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584810664,1.10139028,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584811085,1.16600881,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584811337,1.10139028,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584811759,1.16600559,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584811966,1.31131254,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584812169,1.2251545,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584812633,1.31144356,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584813218,1.2231545,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584813572,1.2251545,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584813918,1.23865424,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584814309,1.34658036,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584815196,1.23874076,69437.0,69436.0,0.000821]
["bitfinex","BTCUSD",1730584815868,0.66160576,69435.0,69434.0,3.22154169]
["bitfinex","BTCUSD",1730584816108,1.45991503,69435.0,69434.0,3.22154169]
["bitfinex","BTCUSD",1730584816346,1.50488671,69435.0,69434.0,3.22154169]
["bitfinex","BTCUSD",1730584816783,1.39509333,69435.0,69434.0,3.22154169]
["bitfinex","BTCUSD",1730584817017,1.42605468,69435.0,69434.0,3.22154169]
["bitfinex","BTCUSD",1730584817459,1.53584806,69435.0,69434.0,3.22154169]
["bitfinex","BTCUSD",1730584817672,1.42605468,69435.0,69434.0,3.22154169]
["bitfinex","BTCUSD",1730584819266,1.42463842,69435.0,69434.0,3.22154169]
["bitfinex","BTCUSD",1730584819478,1.2867004,69435.0,69434.0,3.22154169]
["bitfinex","BTCUSD",1730584820540,1.39649378,69435.0,69434.0,3.22154169]
["bitfinex","BTCUSD",1730584820749,1.2867004,69435.0,69434.0,3.22154169]
["bitfinex","BTCUSD",1730584820956,1.2887004,69435.0,69434.0,3.22154169]
["bitfinex","BTCUSD",1730584822239,1.2887004,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584823948,1.28866592,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584824189,1.28666596,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584824408,1.28866596,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584824857,1.2886648,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584825513,1.24369312,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584825948,1.28861018,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584826385,1.42443507,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584828148,1.53219717,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584829201,1.48728011,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584829647,1.37951801,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584831143,1.36605387,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584831364,1.37951298,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584832460,1.42437835,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584836875,1.53062868,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584837301,1.53262868,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584837737,1.4228353,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584837948,1.31517395,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584838393,1.30171249,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584838610,1.31518227,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584839259,1.42283387,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584839994,1.31518227,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584840203,1.4228319,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584840435,1.42291279,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584840641,1.31526261,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584842155,1.31527275,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584846256,1.3152855,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584846932,1.42507888,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584848053,1.425082,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584849343,1.41158621,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584849553,1.42508265,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584851164,1.42508265,69435.0,69434.0,3.20105906]
["bitfinex","BTCUSD",1730584854482,1.42530061,69435.0,69434.0,3.20105906]
["bitfinex","BTCUSD",1730584856804,1.55461342,69435.0,69434.0,3.20105906]
["bitfinex","BTCUSD",1730584857925,1.42530061,69435.0,69434.0,3.20105906]
["bitfinex","BTCUSD",1730584859071,1.42544289,69435.0,69434.0,3.20105906]
["bitfinex","BTCUSD",1730584859283,1.41194645,69435.0,69434.0,3.20105906]
["bitfinex","BTCUSD",1730584859491,1.53523504,69435.0,69434.0,3.20105906]
["bitfinex","BTCUSD",1730584859908,1.42544166,69435.0,69434.0,3.20105906]
["bitfinex","BTCUSD",1730584860554,1.42544145,69435.0,69434.0,3.20105906]
["bitfinex","BTCUSD",1730584866572,1.42544049,69435.0,69434.0,3.20105906]
["bitfinex","BTCUSD",1730584866794,1.41194645,69435.0,69434.0,3.20105906]
["bitfinex","BTCUSD",1730584867013,1.42561652,69435.0,69434.0,3.20105906]
["bitfinex","BTCUSD",1730584869408,1.42561652,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584873877,1.41212245,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584874092,1.42561717,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584877601,1.42561646,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584881048,1.42560259,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584883288,1.39464124,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584884891,1.38114723,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584885099,1.39464145,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584885537,1.39473073,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584888263,1.54046556,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584888494,1.53320803,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584888941,1.83379693,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584889157,1.64300141,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584889811,1.50452411,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584890638,1.39473073,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584891067,1.38973073,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584891496,1.39473073,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584891712,1.39273073,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584891948,1.39473073,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584892351,1.53320803,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584893307,1.39473073,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584894816,1.39273073,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584895256,1.50452411,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584895702,1.50252411,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584895990,1.50452411,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584896212,1.5045231,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584896647,1.5025231,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584897348,1.5045231,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584897565,1.50452304,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584899849,1.49094096,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584900077,1.50443378,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584900309,1.50443367,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584900739,1.64291097,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584901128,1.78863121,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584901593,1.64291097,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584902662,1.64091097,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584902883,1.64291097,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584903545,1.62941826,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584903761,1.64290934,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584904428,1.63790934,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584904661,1.64290934,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584905294,1.50443204,69435.0,69434.0,3.16805906]
["bitfinex","BTCUSD",1730584906780,1.69510305,69435.0,69434.0,3.1495234]
["bitfinex","BTCUSD",1730584907003,1.50443204,69435.0,69434.0,3.1495234]
["bitfinex","BTCUSD",1730584907244,1.50443239,69435.0,69434.0,3.1495234]
["bitfinex","BTCUSD",1730584907465,1.63878904,69435.0,69434.0,3.1495234]
["bitfinex","BTCUSD",1730584907687,1.50443239,69435.0,69434.0,3.1495234]
["bitfinex","BTCUSD",1730584909002,1.50413799,69435.0,69434.0,3.1495234]
["bitfinex","BTCUSD",1730584909449,1.49913799,69435.0,69434.0,3.1495234]
["bitfinex","BTCUSD",1730584909673,1.50413799,69435.0,69434.0,3.1495234]
["bitfinex","BTCUSD",1730584909886,1.64261529,69435.0,69434.0,3.1495234]
["bitfinex","BTCUSD",1730584910518,1.62912386,69435.0,69434.0,3.1495234]
["bitfinex","BTCUSD",1730584910747,1.64261482,69435.0,69434.0,3.1495234]
["bitfinex","BTCUSD",1730584911051,1.63761482,69435.0,69434.0,3.1495234]
["bitfinex","BTCUSD",1730584911267,1.64261482,69435.0,69434.0,3.1495234]
["bitfinex","BTCUSD",1730584912809,1.63761482,69435.0,69434.0,3.1495234]
["bitfinex","BTCUSD",1730584913029,1.80929497,69435.0,69434.0,2.3602928]
["bitfinex","BTCUSD",1730584913241,1.70754283,69435.0,69434.0,2.34221761]
["bitfinex","BTCUSD",1730584913685,1.59753818,69435.0,69434.0,2.34221761]
["bitfinex","BTCUSD",1730584916243,1.59753818,69435.0,69434.0,1.84553559]
["bitfinex","BTCUSD",1730584916439,1.70545179,69435.0,69434.0,1.84553559]
["bitfinex","BTCUSD",1730584918268,1.70542219,69435.0,69434.0,1.84553559]
["bitfinex","BTCUSD",1730584919155,1.5975152,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584921084,1.59751269,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584921321,1.45903539,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584921519,1.45898697,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584922170,1.33570514,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584922417,1.3491932,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584923381,1.21357669,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584923790,1.35205301,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584926210,1.39699917,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584926886,1.25852187,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584927303,1.08551745,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584931673,1.21492092,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584934578,1.20143826,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584934788,1.21491776,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584935441,1.35339506,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584938044,1.33991556,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584938263,1.35339717,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584941614,1.33991556,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584941921,1.35340005,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584942474,1.21492275,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584945763,1.21494201,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584945980,1.21494202,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584948920,1.21494704,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584952207,1.20145753,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584952423,1.21495125,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584952632,1.20145753,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584952859,1.2149513,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584954460,1.08552856,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584959390,1.07203479,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584959604,1.08553157,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584960654,1.19532495,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584961309,1.08553157,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584963037,1.07203479,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584963273,1.08553166,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584963505,1.08553163,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584965402,1.19532501,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584966697,1.19532515,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584969939,1.08553177,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584972938,1.20694711,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584973861,1.19345013,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584974068,1.20694658,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584974298,1.19345013,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584974537,1.20694662,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584975051,1.31674,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584975596,1.20694662,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584976476,1.31674,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584980501,1.19532466,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584981164,1.46043517,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584981381,1.33085773,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584981641,1.50495773,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584981823,1.63453517,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584982256,1.6650266,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584983879,1.62993854,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584984105,1.66501783,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584986433,1.66553304,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584986821,1.52705574,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584987066,1.49197645,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584987286,1.52705112,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584989278,1.52505112,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584990134,1.38900284,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584990360,1.39100284,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584990586,1.35592817,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584990809,1.3910002,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584991049,1.3890002,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584991275,1.52445079,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584991684,1.52645079,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584992138,1.3910002,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584992785,1.3890002,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584993197,1.52445029,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584994133,1.48937826,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584994337,1.52444912,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584995450,1.39099903,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584995681,1.52448085,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584996773,1.48940999,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584997023,1.52448134,69435.0,69434.0,1.34885357]
["bitfinex","BTCUSD",1730584998432,1.34605336,69435.0,69434.0,0.47116536]
["bitfinex","BTCUSD",1730584998640,1.38901341,69435.0,69434.0,0.47116536]
["bitfinex","BTCUSD",1730584999083,1.39101341,69435.0,69434.0,0.47116536]
["bitfinex","BTCUSD",1730584999310,1.36743104,69435.0,69434.0,0.47116536]
["bitfinex","BTCUSD",1730584999815,1.36943104,69435.0,69434.0,0.47116536]
["bitfinex","BTCUSD",1730585000296,1.49507849,69435.0,69434.0,0.47116536]
["bitfinex","BTCUSD",1730585000746,1.36943104,69435.0,69434.0,0.47116536]
["bitfinex","BTCUSD",1730585001216,1.36942503,69435.0,69434.0,0.47116536]
["bitfinex","BTCUSD",1730585003966,1.36942503,69435.0,69434.0,0.40685245]
["bitfinex","BTCUSD",1730585004652,1.36942113,69435.0,69434.0,0.40685245]
["bitfinex","BTCUSD",1730585005085,1.36942118,69435.0,69434.0,0.40685245]
["bitfinex","BTCUSD",1730585007131,1.5017406,69435.0,69434.0,0.40685245]
["bitfinex","BTCUSD",1730585008266,1.50173771,69435.0,69434.0,0.40685245]
["bitfinex","BTCUSD",1730585008460,1.50173771,69435.0,69434.0,0.37093251]
["bitfinex","BTCUSD",1730585008726,0.002,69414.0,69399.0,0.21654552]
["bitfinex","BTCUSD",1730585008929,0.002,69414.0,69413.0,1e-06]
["bitfinex","BTCUSD",1730585008930,1.42687462,69414.0,69413.0,1e-06]
["bitfinex","BTCUSD",1730585009191,1.3619959,69414.0,69413.0,1e-06]
["bitfinex","BTCUSD",1730585009418,1.6635152,69414.0,69413.0,1e-06]
["bitfinex","BTCUSD",1730585010542,0.49365976,69409.0,69408.0,1e-06]
["bitfinex","BTCUSD",1730585010762,0.7860888,69409.0,69408.0,1e-06]
["bitfinex","BTCUSD",1730585011002,1.2900888,69409.0,69408.0,1e-06]
["bitfinex","BTCUSD",1730585011869,1.33492343,69409.0,69408.0,1e-06]
["bitfinex","BTCUSD",1730585012102,1.47340073,69409.0,69408.0,1e-06]
["bitfinex","BTCUSD",1730585012556,1.36360735,69409.0,69408.0,1e-06]
["bitfinex","BTCUSD",1730585014382,1.31877272,69409.0,69408.0,1e-06]
["bitfinex","BTCUSD",1730585015208,1.32036819,69409.0,69408.0,1e-06]
["bitfinex","BTCUSD",1730585015620,1.43016157,69409.0,69408.0,1e-06]
["bitfinex","BTCUSD",1730585017230,1.5375662,69409.0,69408.0,1e-06]
["bitfinex","BTCUSD",1730585017924,1.42777282,69409.0,69408.0,1e-06]
["bitfinex","BTCUSD",1730585018152,1.5375662,69409.0,69408.0,1e-06]
["bitfinex","BTCUSD",1730585018377,1.32036819,69409.0,69408.0,1e-06]
["bitfinex","BTCUSD",1730585018611,1.42777282,69409.0,69408.0,1e-06]
["bitfinex","BTCUSD",1730585018830,1.36509555,69409.0,69408.0,1e-06]
["bitfinex","BTCUSD",1730585022211,1.35166585,69409.0,69408.0,1e-06]
["bitfinex","BTCUSD",1730585022441,1.36508155,69409.0,69408.0,1e-06]
["bitfinex","BTCUSD",1730585022666,1.22458399,69409.0,69408.0,1e-06]
["bitfinex","BTCUSD",1730585022890,1.36377844,69409.0,69408.0,1e-06]
["bitfinex","BTCUSD",1730585025821,1.3637803,69409.0,69408.0,1e-06]
["bitfinex","BTCUSD",1730585026751,1.47357368,69409.0,69408.0,1e-06]
["bitfinex","BTCUSD",1730585027405,1.47362431,69409.0,69408.0,1e-06]
["bitfinex","BTCUSD",1730585028998,1.36383093,69409.0,69408.0,1e-06]
["bitfinex","BTCUSD",1730585029210,1.54033093,69409.0,69408.0,1e-06]
["bitfinex","BTCUSD",1730585029436,1.65012431,69409.0,69408.0,1e-06]
["bitfinex","BTCUSD",1730585031391,1.54033093,69409.0,69408.0,1e-06]
["bitfinex","BTCUSD",1730585031855,1.53996477,69409.0,69408.0,1e-06]
["bitfinex","BTCUSD",1730585032720,1.53996477,69409.0,69394.0,0.00163]
["bitfinex","BTCUSD",1730585032721,0.002,69395.0,69394.0,0.00163]
["bitfinex","BTCUSD",1730585032959,0.93476819,69395.0,69394.0,0.00163]
["bitfinex","BTCUSD",1730585034788,0.82497481,69395.0,69394.0,0.00163]
["bitfinex","BTCUSD",1730585037673,0.88262481,69395.0,69394.0,0.00163]
["bitfinex","BTCUSD",1730585038377,0.92741838,69395.0,69394.0,0.00163]
["bitfinex","BTCUSD",1730585038603,1.06589568,69395.0,69394.0,0.00163]
["bitfinex","BTCUSD",1730585041036,1.17568906,69395.0,69394.0,0.00163]
["bitfinex","BTCUSD",1730585042180,1.05247812,69395.0,69394.0,0.00163]
["bitfinex","BTCUSD",1730585042392,1.06596188,69395.0,69394.0,0.00163]
["bitfinex","BTCUSD",1730585043289,1.065962,69395.0,69394.0,0.00163]
["bitfinex","BTCUSD",1730585044159,1.1088952,69395.0,69394.0,0.00163]
["bitfinex","BTCUSD",1730585044373,1.10892706,69395.0,69394.0,0.00163]
["bitfinex","BTCUSD",1730585045017,1.065962,69395.0,69394.0,0.00163]
["bitfinex","BTCUSD",1730585045683,1.05247812,69395.0,69394.0,0.00163]
["bitfinex","BTCUSD",1730585045898,1.06596166,69395.0,69394.0,0.00163]
["bitfinex","BTCUSD",1730585046156,1.13040925,69395.0,69394.0,0.00163]
["bitfinex","BTCUSD",1730585047266,1.20524742,69395.0,69394.0,0.00163]
["bitfinex","BTCUSD",1730585047497,1.06596166,69395.0,69394.0,0.00163]
["bitfinex","BTCUSD",1730585048139,1.29126515,69395.0,69394.0,0.00163]
["bitfinex","BTCUSD",1730585049220,1.20533503,69395.0,69394.0,0.00163]
["bitfinex","BTCUSD",1730585049662,1.21083439,69395.0,69394.0,0.00163]
["bitfinex","BTCUSD",1730585050092,1.07235709,69395.0,69394.0,0.00163]
["bitfinex","BTCUSD",1730585050304,1.17976975,69395.0,69394.0,0.00163]
["bitfinex","BTCUSD",1730585051228,1.07235709,69395.0,69394.0,0.00163]
["bitfinex","BTCUSD",1730585052185,1.28890261,69395.0,69394.0,0.00163]
["bitfinex","BTCUSD",1730585052402,1.28890261,69395.0,69371.0,4.494e-05]
["bitfinex","BTCUSD",1730585052403,0.167144,69375.0,69371.0,4.494e-05]
["bitfinex","BTCUSD",1730585052656,0.167144,69375.0,69366.0,0.21817552]
["bitfinex","BTCUSD",1730585052657,1.07966974,69375.0,69369.0,4.494e-05]
["bitfinex","BTCUSD",1730585052878,1.21904311,69375.0,69369.0,4.494e-05]
["bitfinex","BTCUSD",1730585053100,1.00724973,69375.0,69369.0,4.494e-05]
["bitfinex","BTCUSD",1730585053329,0.67893879,69375.0,69374.0,0.08163]
["bitfinex","BTCUSD",1730585053548,0.65593879,69375.0,69374.0,0.18031267]
["bitfinex","BTCUSD",1730585053771,0.21654552,69388.0,69376.0,0.288284]
["bitfinex","BTCUSD",1730585054005,0.21654552,69386.0,69384.0,0.28825]
["bitfinex","BTCUSD",1730585054219,0.04306074,69401.0,69394.0,0.144104]
["bitfinex","BTCUSD",1730585054451,0.24355774,69395.0,69392.0,0.39800738]
["bitfinex","BTCUSD",1730585054731,0.72090552,69395.0,69394.0,0.144104]
["bitfinex","BTCUSD",1730585054978,0.72090552,69395.0,69383.0,0.005]
["bitfinex","BTCUSD",1730585054979,0.85936077,69395.0,69383.0,0.005]
["bitfinex","BTCUSD",1730585055200,0.85936077,69395.0,69383.0,0.144127]
["bitfinex","BTCUSD",1730585055201,0.144107,69393.0,69383.0,0.144127]
["bitfinex","BTCUSD",1730585055419,0.14411,69392.0,69382.0,0.224127]
["bitfinex","BTCUSD",1730585055637,0.144108,69392.0,69383.0,0.144127]
["bitfinex","BTCUSD",1730585055872,0.023,69391.0,69383.0,0.144127]
["bitfinex","BTCUSD",1730585056080,0.023,69393.0,69383.0,0.144127]
["bitfinex","BTCUSD",1730585056309,0.023,69391.0,69383.0,0.144127]
["bitfinex","BTCUSD",1730585056546,0.023,69391.0,69382.0,0.08]
["bitfinex","BTCUSD",1730585056764,0.167111,69391.0,69383.0,0.144127]
["bitfinex","BTCUSD",1730585057690,0.50436,69390.0,69383.0,0.144127]
["bitfinex","BTCUSD",1730585058352,0.50436,69390.0,69386.0,0.10979338]
["bitfinex","BTCUSD",1730585058579,0.13845525,69389.0,69386.0,0.10979338]
["bitfinex","BTCUSD",1730585058809,0.50436,69388.0,69386.0,0.10979338]
["bitfinex","BTCUSD",1730585059028,0.13845525,69387.0,69386.0,0.10979338]
["bitfinex","BTCUSD",1730585059238,0.64281525,69387.0,69386.0,0.10979338]
["bitfinex","BTCUSD",1730585060761,0.78693425,69387.0,69386.0,0.10979338]
["bitfinex","BTCUSD",1730585060995,0.64281525,69387.0,69386.0,0.10979338]
["bitfinex","BTCUSD",1730585061896,0.64281525,69387.0,69383.0,0.000822]
["bitfinex","BTCUSD",1730585065744,0.01344783,69386.0,69383.0,0.000822]
["bitfinex","BTCUSD",1730585065957,0.15190308,69385.0,69383.0,0.000822]
["bitfinex","BTCUSD",1730585066171,0.01344783,69384.0,69383.0,0.000822]
["bitfinex","BTCUSD",1730585066381,0.15190308,69384.0,69383.0,0.000822]
["bitfinex","BTCUSD",1730585070242,0.15190099,69384.0,69383.0,0.000822]
["bitfinex","BTCUSD",1730585072896,0.15184334,69384.0,69383.0,0.000822]
["bitfinex","BTCUSD",1730585074027,0.15184327,69384.0,69383.0,0.000822]
["bitfinex","BTCUSD",1730585077854,0.15184517,69384.0,69383.0,0.000822]
["bitfinex","BTCUSD",1730585081610,0.1383976,69384.0,69383.0,0.000822]
["bitfinex","BTCUSD",1730585082059,0.15184857,69384.0,69383.0,0.000822]
["bitfinex","BTCUSD",1730585085052,0.01345097,69384.0,69383.0,0.000822]
["bitfinex","BTCUSD",1730585085288,0.50436,69387.0,69386.0,0.149121]
["bitfinex","BTCUSD",1730585085557,0.51784438,69387.0,69386.0,0.149121]
["bitfinex","BTCUSD",1730585086432,0.51784438,69387.0,69386.0,0.154121]
["bitfinex","BTCUSD",1730585086931,0.21654552,69402.0,69400.0,0.288183]
["bitfinex","BTCUSD",1730585087143,0.001642,69409.0,69400.0,0.432275]
["bitfinex","BTCUSD",1730585087144,0.21654552,69401.0,69400.0,0.432275]
["bitfinex","BTCUSD",1730585087591,0.001642,69409.0,69407.0,0.25387038]
["bitfinex","BTCUSD",1730585095714,0.023,69407.0,69396.0,0.2882]
["bitfinex","BTCUSD",1730585095920,0.023,69407.0,69395.0,0.11479338]
["bitfinex","BTCUSD",1730585095921,0.002,69405.0,69399.0,0.005]
["bitfinex","BTCUSD",1730585096129,0.13845525,69404.0,69399.0,0.149094]
["bitfinex","BTCUSD",1730585096353,0.13845525,69404.0,69399.0,0.11479338]
["bitfinex","BTCUSD",1730585096784,0.13845525,69404.0,69399.0,0.10979338]
["bitfinex","BTCUSD",1730585097009,0.13845525,69404.0,69399.0,0.25888538]
["bitfinex","BTCUSD",1730585097227,0.13845525,69404.0,69400.0,0.144092]
["bitfinex","BTCUSD",1730585098112,0.001644,69405.0,69404.0,0.144083]
["bitfinex","BTCUSD",1730585098582,0.001644,69405.0,69404.0,0.15696421]
["bitfinex","BTCUSD",1730585098793,0.001644,69405.0,69404.0,0.26675759]
["bitfinex","BTCUSD",1730585100157,0.001644,69405.0,69404.0,0.15696421]
["bitfinex","BTCUSD",1730585101023,0.001644,69405.0,69404.0,0.26675759]
["bitfinex","BTCUSD",1730585101918,0.001644,69405.0,69404.0,0.26387638]
["bitfinex","BTCUSD",1730585102353,0.001644,69405.0,69404.0,0.144083]
["bitfinex","BTCUSD",1730585103474,0.14009925,69405.0,69402.0,0.10979338]
["bitfinex","BTCUSD",1730585103694,0.13845525,69404.0,69402.0,0.25388038]
["bitfinex","BTCUSD",1730585104585,0.13845525,69404.0,69402.0,0.144087]
["bitfinex","BTCUSD",1730585104803,0.13845525,69404.0,69401.0,0.144089]
["bitfinex","BTCUSD",1730585105021,0.13845525,69404.0,69400.0,0.28818]
["bitfinex","BTCUSD",1730585105232,0.13845525,69404.0,69402.0,0.144087]
["bitfinex","BTCUSD",1730585106762,0.13845525,69404.0,69403.0,0.144085]
["bitfinex","BTCUSD",1730585106890,0.13845525,69404.0,69402.0,0.144086]
["bitfinex","BTCUSD",1730585110678,0.13845525,69404.0,69403.0,0.144085]
["bitfinex","BTCUSD",1730585110894,0.001644,69405.0,69404.0,0.144083]
["bitfinex","BTCUSD",1730585111562,0.001644,69405.0,69404.0,0.15196406]
["bitfinex","BTCUSD",1730585111767,0.001644,69405.0,69404.0,0.32438689]
["bitfinex","BTCUSD",1730585111975,0.001644,69405.0,69404.0,0.154083]
["bitfinex","BTCUSD",1730585112197,0.001644,69405.0,69404.0,0.32150583]
["bitfinex","BTCUSD",1730585112403,0.001644,69405.0,69404.0,0.154083]
["bitfinex","BTCUSD",1730585112607,0.001644,69405.0,69404.0,0.32150583]
["bitfinex","BTCUSD",1730585114084,0.001644,69405.0,69404.0,0.53305135]
["bitfinex","BTCUSD",1730585114292,0.001642,69408.0,69404.0,0.53305135]
["bitfinex","BTCUSD",1730585114293,0.001642,69408.0,69407.0,0.154077]
["bitfinex","BTCUSD",1730585114500,0.001642,69408.0,69407.0,0.229277]
["bitfinex","BTCUSD",1730585117393,0.001642,69408.0,69407.0,0.23479963]
["bitfinex","BTCUSD",1730585118309,0.001642,69408.0,69407.0,0.32739963]
["bitfinex","BTCUSD",1730585118744,0.001642,69408.0,69407.0,0.47085488]
["bitfinex","BTCUSD",1730585119177,0.21654552,69418.0,69417.0,0.154056]
["bitfinex","BTCUSD",1730585119389,0.21654552,69418.0,69417.0,0.32147883]
["bitfinex","BTCUSD",1730585119602,0.24154552,69425.0,69424.0,0.149042]
["bitfinex","BTCUSD",1730585119837,0.24154552,69425.0,69424.0,0.31646483]
["bitfinex","BTCUSD",1730585120055,0.025,69425.0,69424.0,0.31646483]
["bitfinex","BTCUSD",1730585122519,0.025,69425.0,69424.0,0.48888766]
["bitfinex","BTCUSD",1730585126731,0.025,69425.0,69424.0,0.32146483]
["bitfinex","BTCUSD",1730585128626,0.025,69425.0,69424.0,0.48888766]
["bitfinex","BTCUSD",1730585130240,0.025,69425.0,69424.0,0.32146483]
["bitfinex","BTCUSD",1730585130687,0.025,69425.0,69424.0,0.37352918]
["bitfinex","BTCUSD",1730585133347,0.025821,69425.0,69424.0,0.37352918]
["bitfinex","BTCUSD",1730585145048,0.000821,69437.0,69434.0,0.154021]
["bitfinex","BTCUSD",1730585145272,0.000821,69437.0,69434.0,0.26664433]
["bitfinex","BTCUSD",1730585145489,0.000821,69437.0,69434.0,0.37638792]
["bitfinex","BTCUSD",1730585145753,0.000821,69437.0,69434.0,0.37350818]
["bitfinex","BTCUSD",1730585151892,0.000821,69437.0,69434.0,0.26376459]
["bitfinex","BTCUSD",1730585157654,0.000821,69437.0,69434.0,0.26664427]
["bitfinex","BTCUSD",1730585158080,0.000821,69437.0,69434.0,0.37638786]
["bitfinex","BTCUSD",1730585158285,0.000821,69437.0,69434.0,0.37350818]
["bitfinex","BTCUSD",1730585159849,0.178321,69435.0,69434.0,0.26376459]
["bitfinex","BTCUSD",1730585160307,0.178321,69435.0,69434.0,0.25876459]
["bitfinex","BTCUSD",1730585197946,0.31677625,69435.0,69434.0,0.149021]
["bitfinex","BTCUSD",1730585199041,0.31677625,69435.0,69434.0,0.144021]
["bitfinex","BTCUSD",1730585199255,0.31677625,69435.0,69434.0,0.149021]
["bitfinex","BTCUSD",1730585199719,0.31677625,69435.0,69434.0,0.144021]
["bitfinex","BTCUSD",1730585199955,0.33026609,69435.0,69434.0,0.149021]
["bitfinex","BTCUSD",1730585201927,0.33026609,69435.0,69434.0,0.144021]
["bitfinex","BTCUSD",1730585202148,0.33026609,69435.0,69434.0,0.149021]
["bitfinex","BTCUSD",1730585202610,0.31677625,69435.0,69434.0,0.149021]
["bitfinex","BTCUSD",1730585202840,0.33026293,69435.0,69434.0,0.149021]
["bitfinex","BTCUSD",1730585206426,0.33026218,69435.0,69434.0,0.149021]
["bitfinex","BTCUSD",1730585206865,0.33026218,69435.0,69434.0,0.144021]
["bitfinex","BTCUSD",1730585207119,0.33026218,69435.0,69434.0,0.149021]
["bitfinex","BTCUSD",1730585207807,0.01430693,69435.0,69434.0,0.26664476]
["bitfinex","BTCUSD",1730585208017,0.000821,69435.0,69434.0,0.26376459]
["bitfinex","BTCUSD",1730585208251,0.000821,69435.0,69434.0,0.2666443]
["bitfinex","BTCUSD",1730585210574,0.000821,69435.0,69434.0,0.30980685]
["bitfinex","BTCUSD",1730585210786,0.000821,69435.0,69434.0,0.30692714]
["bitfinex","BTCUSD",1730585211232,0.000821,69435.0,69434.0,0.26376459]
["bitfinex","BTCUSD",1730585211643,0.000821,69435.0,69434.0,0.30692515]
["bitfinex","BTCUSD",1730585212052,0.000821,69435.0,69434.0,0.26376459]
["bitfinex","BTCUSD",1730585212700,0.000821,69435.0,69434.0,0.3069221]
["bitfinex","BTCUSD",1730585213333,0.000821,69435.0,69434.0,0.26376459]
["bitfinex","BTCUSD",1730585213544,0.000821,69435.0,69434.0,0.26664431]
["bitfinex","BTCUSD",1730585213969,0.000821,69435.0,69434.0,0.26376459]
["bitfinex","BTCUSD",1730585214181,0.22726925,69445.0,69444.0,0.144]
["bitfinex","BTCUSD",1730585214390,0.22726925,69445.0,69444.0,0.25374359]
["bitfinex","BTCUSD",1730585214670,0.01072373,69445.0,69444.0,0.25374359]
["bitfinex","BTCUSD",1730585215090,0.02420342,69445.0,69444.0,0.25374359]
["bitfinex","BTCUSD",1730585216146,0.02502442,69445.0,69444.0,0.25374359]
["bitfinex","BTCUSD",1730585223045,0.01154473,69445.0,69444.0,0.25374359]
["bitfinex","BTCUSD",1730585223260,0.02501895,69445.0,69444.0,0.25374359]
["bitfinex","BTCUSD",1730585223503,0.02501856,69445.0,69444.0,0.25374359]
["bitfinex","BTCUSD",1730585224853,0.01429483,69445.0,69444.0,0.25662329]
["bitfinex","BTCUSD",1730585225291,0.01429483,69445.0,69444.0,0.37136688]
["bitfinex","BTCUSD",1730585225528,0.01429483,69445.0,69444.0,0.37348718]
["bitfinex","BTCUSD",1730585225529,0.000821,69445.0,69444.0,0.37348718]
["bitfinex","BTCUSD",1730585225760,0.000821,69445.0,69444.0,0.26374359]
["bitfinex","BTCUSD",1730585226017,0.000821,69445.0,69444.0,0.30976458]
["bitfinex","BTCUSD",1730585226237,0.000821,69445.0,69444.0,0.26374359]
["bitfinex","BTCUSD",1730585226477,0.000821,69445.0,69444.0,0.26662298]
["bitfinex","BTCUSD",1730585226691,0.000821,69445.0,69444.0,0.30976459]
["bitfinex","BTCUSD",1730585226911,0.000821,69445.0,69444.0,0.3068852]
["bitfinex","BTCUSD",1730585227130,0.000821,69445.0,69444.0,0.41662879]
["bitfinex","BTCUSD",1730585227346,0.000821,69445.0,69444.0,0.37348718]
["bitfinex","BTCUSD",1730585227797,0.000821,69445.0,69444.0,0.3068852]
["bitfinex","BTCUSD",1730585228012,0.000821,69445.0,69444.0,0.41662879]
["bitfinex","BTCUSD",1730585228220,0.000821,69445.0,69444.0,0.41827079]
["bitfinex","BTCUSD",1730585228445,0.000821,69445.0,69444.0,0.37512918]
["bitfinex","BTCUSD",1730585231985,0.000821,69445.0,69444.0,0.26538559]
["bitfinex","BTCUSD",1730585237793,0.000821,69445.0,69444.0,0.37800857]
["bitfinex","BTCUSD",1730585238017,0.000821,69445.0,69444.0,0.37512918]
["bitfinex","BTCUSD",1730585242647,0.000821,69445.0,69444.0,0.26538559]
["bitfinex","BTCUSD",1730585242875,0.000821,69445.0,69444.0,0.26826492]
["bitfinex","BTCUSD",1730585243105,0.000821,69445.0,69444.0,0.37800851]
["bitfinex","BTCUSD",1730585243328,0.000821,69445.0,69444.0,0.26538559]
["bitfinex","BTCUSD",1730585243554,0.000821,69445.0,69444.0,0.26826492]
["bitfinex","BTCUSD",1730585245031,1e-06,69446.0,69445.0,0.153998]
["bitfinex","BTCUSD",1730585245280,0.093016,69461.0,69453.0,0.01]
["bitfinex","BTCUSD",1730585245490,0.093016,69461.0,69453.0,0.22948718]
["bitfinex","BTCUSD",1730585246178,0.093016,69461.0,69453.0,0.37346918]
["bitfinex","BTCUSD",1730585246400,0.000816,69461.0,69453.0,0.79616802]
["bitfinex","BTCUSD",1730585247061,0.000816,69461.0,69453.0,0.77245026]
["bitfinex","BTCUSD",1730585247299,0.000816,69461.0,69453.0,0.72944104]
["bitfinex","BTCUSD",1730585247734,0.000816,69461.0,69453.0,0.77244363]
["bitfinex","BTCUSD",1730585247943,0.000816,69461.0,69453.0,0.77792037]
["bitfinex","BTCUSD",1730585248377,0.000816,69461.0,69453.0,0.73491778]
["bitfinex","BTCUSD",1730585250478,0.000816,69461.0,69453.0,0.94466137]
["bitfinex","BTCUSD",1730585251079,0.000816,69461.0,69453.0,1.0091752]
["bitfinex","BTCUSD",1730585251267,0.000816,69461.0,69453.0,0.94466137]
["bitfinex","BTCUSD",1730585251494,0.000816,69461.0,69460.0,0.36845418]
["bitfinex","BTCUSD",1730585251932,0.000816,69461.0,69460.0,0.37345418]
["bitfinex","BTCUSD",1730585253019,0.000816,69461.0,69460.0,0.51190943]
["bitfinex","BTCUSD",1730585255838,0.000816,69461.0,69460.0,0.51737574]
["bitfinex","BTCUSD",1730585259956,0.001642,69462.0,69460.0,0.37840874]
["bitfinex","BTCUSD",1730585260192,0.001642,69462.0,69461.0,0.30029862]
["bitfinex","BTCUSD",1730585260413,0.001642,69462.0,69461.0,0.29742025]
["bitfinex","BTCUSD",1730585261828,0.0921,69476.0,69463.0,0.01]
["bitfinex","BTCUSD",1730585262077,0.0921,69476.0,69474.0,0.36842518]
["bitfinex","BTCUSD",1730585262289,0.0921,69476.0,69474.0,0.25868159]
["bitfinex","BTCUSD",1730585262513,0.0921,69476.0,69474.0,0.26155996]
["bitfinex","BTCUSD",1730585263435,0.0921,69476.0,69474.0,0.26655996]
["bitfinex","BTCUSD",1730585263873,0.0921,69476.0,69474.0,0.37630355]
["bitfinex","BTCUSD",1730585264081,0.0921,69476.0,69474.0,0.37342518]
["bitfinex","BTCUSD",1730585272967,0.001642,69478.0,69474.0,0.37342518]
["bitfinex","BTCUSD",1730585280784,0.182416,69475.0,69474.0,0.26368159]
["bitfinex","BTCUSD",1730585294589,0.182416,69475.0,69474.0,0.30662386]
["bitfinex","BTCUSD",1730585295029,0.182416,69475.0,69474.0,0.26368159]
["bitfinex","BTCUSD",1730585295459,0.182416,69475.0,69474.0,0.30662386]
["bitfinex","BTCUSD",1730585296175,0.182416,69475.0,69474.0,0.26368159]
["bitfinex","BTCUSD",1730585296387,0.182416,69475.0,69474.0,0.30675675]
["bitfinex","BTCUSD",1730585297513,0.182416,69475.0,69474.0,0.26368159]
["bitfinex","BTCUSD",1730585298370,0.182416,69475.0,69474.0,0.25868159]
["bitfinex","BTCUSD",1730585298562,0.182416,69475.0,69474.0,0.26368159]
["bitfinex","BTCUSD",1730585299732,0.000816,69475.0,69474.0,0.44091639]
["bitfinex","BTCUSD",1730585299990,0.000816,69475.0,69474.0,0.59710642]
["bitfinex","BTCUSD",1730585300227,0.000816,69475.0,69474.0,0.53249368]
["bitfinex","BTCUSD",1730585300862,0.000816,69475.0,69474.0,0.53249747]
["bitfinex","BTCUSD",1730585301739,0.001642,69478.0,69477.0,0.005]
["bitfinex","BTCUSD",1730585301949,0.001642,69478.0,69477.0,0.15181014]
["bitfinex","BTCUSD",1730585302166,0.000816,69479.0,69477.0,0.15181014]
["bitfinex","BTCUSD",1730585302167,0.000816,69479.0,69478.0,0.01]
["bitfinex","BTCUSD",1730585302385,0.000816,69479.0,69478.0,0.50890404]
["bitfinex","BTCUSD",1730585302611,0.000816,69479.0,69478.0,0.4227379]
["bitfinex","BTCUSD",1730585303036,0.000816,69479.0,69478.0,0.5304694]
["bitfinex","BTCUSD",1730585303760,0.000816,69479.0,69478.0,0.4227379]
["bitfinex","BTCUSD",1730585304392,0.000816,69479.0,69478.0,0.53041466]
["bitfinex","BTCUSD",1730585305271,0.000816,69479.0,69478.0,0.4227379]
["bitfinex","BTCUSD",1730585305483,0.000816,69479.0,69478.0,0.53034416]
["bitfinex","BTCUSD",1730585307254,0.000816,69479.0,69478.0,0.26367359]
["bitfinex","BTCUSD",1730585307511,0.000816,69479.0,69478.0,0.53031472]
["bitfinex","BTCUSD",1730585308608,0.000816,69479.0,69478.0,0.4226489]
["bitfinex","BTCUSD",1730585310898,0.000816,69479.0,69478.0,0.53027524]
["bitfinex","BTCUSD",1730585312201,0.000816,69479.0,69478.0,0.4226489]
["bitfinex","BTCUSD",1730585312870,0.000816,69479.0,69478.0,0.53026254]
["bitfinex","BTCUSD",1730585314931,0.000816,69479.0,69478.0,0.53015575]
["bitfinex","BTCUSD",1730585319572,0.000816,69479.0,69478.0,0.53010614]
["bitfinex","BTCUSD",1730585320975,0.000816,69479.0,69478.0,0.53174814]
["bitfinex","BTCUSD",1730585322652,0.000816,69479.0,69478.0,0.42416654]
["bitfinex","BTCUSD",1730585322882,0.000816,69479.0,69478.0,0.53174814]
["bitfinex","BTCUSD",1730585324430,0.000816,69479.0,69478.0,0.42416654]
["bitfinex","BTCUSD",1730585324889,0.005752,69491.0,69490.0,0.148905]
["bitfinex","BTCUSD",1730585325153,0.083452,69491.0,69490.0,0.25364859]
["bitfinex","BTCUSD",1730585325388,0.183052,69491.0,69490.0,0.25364859]
["bitfinex","BTCUSD",1730585329480,0.105352,69491.0,69490.0,0.36839218]
["bitfinex","BTCUSD",1730585329698,0.005752,69491.0,69490.0,0.43791641]
["bitfinex","BTCUSD",1730585329940,0.005752,69491.0,69490.0,0.59666088]
["bitfinex","BTCUSD",1730585330161,0.005752,69491.0,69490.0,0.53213665]
["bitfinex","BTCUSD",1730585330630,0.005752,69491.0,69490.0,0.61816896]
["bitfinex","BTCUSD",1730585330855,0.005752,69491.0,69490.0,0.61811893]
["bitfinex","BTCUSD",1730585331078,0.005752,69491.0,69490.0,0.53213665]
["bitfinex","BTCUSD",1730585331510,0.005752,69491.0,69490.0,0.61810163]
["bitfinex","BTCUSD",1730585332855,0.005752,69491.0,69490.0,0.53213665]
["bitfinex","BTCUSD",1730585333108,0.005752,69491.0,69490.0,0.53751405]
["bitfinex","BTCUSD",1730585333331,0.005752,69491.0,69490.0,0.62337049]
["bitfinex","BTCUSD",1730585333559,0.005752,69491.0,69490.0,0.53741602]
["bitfinex","BTCUSD",1730585334004,0.006573,69491.0,69490.0,0.53741602]
["bitfinex","BTCUSD",1730585335157,0.006573,69491.0,69490.0,0.60186848]
["bitfinex","BTCUSD",1730585335376,0.006573,69491.0,69490.0,0.59649108]
["bitfinex","BTCUSD",1730585335592,0.006573,69491.0,69490.0,0.53203862]
["bitfinex","BTCUSD",1730585336686,0.006573,69491.0,69490.0,0.59648257]
["bitfinex","BTCUSD",1730585337815,0.006573,69491.0,69490.0,0.53203862]
["bitfinex","BTCUSD",1730585339521,0.006573,69491.0,69490.0,0.59647431]
["bitfinex","BTCUSD",1730585340385,0.006573,69491.0,69490.0,0.53203862]
["bitfinex","BTCUSD",1730585340817,0.006573,69491.0,69490.0,0.59647791]
["bitfinex","BTCUSD",1730585341086,0.000815,69505.0,69504.0,0.148876]
["bitfinex","BTCUSD",1730585341328,0.000815,69505.0,69504.0,0.15175321]
["bitfinex","BTCUSD",1730585342062,0.000815,69505.0,69504.0,0.148876]
["bitfinex","BTCUSD",1730585342284,0.000815,69505.0,69504.0,0.36836318]
["bitfinex","BTCUSD",1730585342941,0.000815,69505.0,69504.0,0.25861959]
["bitfinex","BTCUSD",1730585343856,0.178415,69505.0,69504.0,0.25361959]
["bitfinex","BTCUSD",1730585344088,0.000815,69505.0,69504.0,0.25861959]
["bitfinex","BTCUSD",1730585344314,0.000815,69515.0,69514.0,0.153855]
["bitfinex","BTCUSD",1730585344569,0.000815,69515.0,69514.0,0.26359859]
["bitfinex","BTCUSD",1730585344795,0.000815,69515.0,69514.0,0.25859859]
["bitfinex","BTCUSD",1730585345020,0.000815,69515.0,69514.0,0.26359859]
["bitfinex","BTCUSD",1730585345689,0.000815,69515.0,69514.0,0.26147539]
["bitfinex","BTCUSD",1730585345935,0.000815,69515.0,69514.0,0.26647539]
["bitfinex","BTCUSD",1730585346150,0.000815,69515.0,69514.0,0.26359859]
["bitfinex","BTCUSD",1730585346365,0.000815,69515.0,69514.0,0.26647533]
["bitfinex","BTCUSD",1730585346848,0.000815,69515.0,69514.0,0.26359859]
["bitfinex","BTCUSD",1730585347928,0.504305,69515.0,69514.0,0.26359859]
["bitfinex","BTCUSD",1730585349291,0.504305,69515.0,69514.0,0.25859859]
["bitfinex","BTCUSD",1730585349566,0.504305,69515.0,69514.0,0.26359859]
["bitfinex","BTCUSD",1730585352491,0.504305,69515.0,69514.0,0.25859859]
["bitfinex","BTCUSD",1730585352714,0.50418786,69515.0,69514.0,0.26359859]
["bitfinex","BTCUSD",1730585355198,0.50418786,69515.0,69514.0,0.25859859]
["bitfinex","BTCUSD",1730585355429,0.50418786,69515.0,69514.0,0.26359859]
["bitfinex","BTCUSD",1730585363855,0.67238786,69515.0,69514.0,0.25859859]
["bitfinex","BTCUSD",1730585368336,0.68584739,69515.0,69514.0,0.25859859]
["bitfinex","BTCUSD",1730585370080,0.51764739,69515.0,69514.0,0.48014411]
["bitfinex","BTCUSD",1730585370315,0.51764739,69515.0,69514.0,0.26359859]
["bitfinex","BTCUSD",1730585370316,0.50418786,69515.0,69514.0,0.26359859]
["bitfinex","BTCUSD",1730585370780,0.50418786,69515.0,69514.0,0.26523859]
["bitfinex","BTCUSD",1730585378713,0.50418786,69515.0,69514.0,0.30815473]
["bitfinex","BTCUSD",1730585381523,0.50418786,69515.0,69514.0,0.26523859]
["bitfinex","BTCUSD",1730585382424,0.50418786,69515.0,69514.0,0.32961281]
["bitfinex","BTCUSD",1730585382865,0.50349848,69515.0,69514.0,0.32961281]
["bitfinex","BTCUSD",1730585383556,0.50349848,69515.0,69514.0,0.42381717]
["bitfinex","BTCUSD",1730585384512,0.50349848,69515.0,69514.0,0.50964946]
["bitfinex","BTCUSD",1730585385568,0.50349848,69515.0,69514.0,0.42381717]
["bitfinex","BTCUSD",1730585387078,0.50349848,69515.0,69514.0,0.64085113]
["bitfinex","BTCUSD",1730585387301,0.50349848,69515.0,69514.0,0.64112241]
["bitfinex","BTCUSD",1730585387540,0.50349848,69515.0,69514.0,0.53137882]
["bitfinex","BTCUSD",1730585389392,0.50349848,69515.0,69514.0,0.53365885]
["bitfinex","BTCUSD",1730585391833,0.50349848,69515.0,69514.0,0.42391526]
["bitfinex","BTCUSD",1730585395173,0.50349848,69515.0,69514.0,0.53365885]
["bitfinex","BTCUSD",1730585396304,0.50349848,69515.0,69514.0,0.53369263]
["bitfinex","BTCUSD",1730585398342,0.50349848,69515.0,69514.0,0.53584952]
["bitfinex","BTCUSD",1730585399403,0.50349848,69515.0,69514.0,0.63584952]
["bitfinex","BTCUSD",1730585399624,0.50349848,69515.0,69514.0,0.99085029]
["bitfinex","BTCUSD",1730585399859,0.50349848,69515.0,69514.0,0.84960477]
["bitfinex","BTCUSD",1730585400800,0.50349848,69515.0,69514.0,0.84954401]
["bitfinex","BTCUSD",1730585404172,0.50349848,69515.0,69514.0,0.84948958]
["bitfinex","BTCUSD",1730585405936,0.50349848,69515.0,69514.0,0.85448958]
["bitfinex","BTCUSD",1730585408788,0.50349848,69515.0,69514.0,0.85446044]
["bitfinex","BTCUSD",1730585409012,0.00681646,69515.0,69514.0,0.85446044]
["bitfinex","BTCUSD",1730585409449,4.6e-07,69515.0,69514.0,0.85446044]
["bitfinex","BTCUSD",1730585409884,4.6e-07,69515.0,69514.0,0.85646044]
["bitfinex","BTCUSD",1730585411692,0.000815,69524.0,69523.0,0.37332418]
["bitfinex","BTCUSD",1730585415668,0.172015,69524.0,69523.0,0.26358059]
["bitfinex","BTCUSD",1730585415880,0.172015,69524.0,69523.0,0.37332418]
["bitfinex","BTCUSD",1730585418986,0.675445,69524.0,69523.0,0.37332418]
["bitfinex","BTCUSD",1730585419195,0.68891871,69524.0,69523.0,0.3065648]
["bitfinex","BTCUSD",1730585419421,0.68891871,69524.0,69523.0,0.26358059]
["bitfinex","BTCUSD",1730585419648,0.68891871,69524.0,69523.0,0.30656827]
["bitfinex","BTCUSD",1730585419878,0.68891871,69524.0,69523.0,0.26358059]
["bitfinex","BTCUSD",1730585421282,0.68892018,69524.0,69523.0,0.26358059]
["bitfinex","BTCUSD",1730585428684,0.68892623,69524.0,69523.0,0.26358059]
["bitfinex","BTCUSD",1730585430303,0.68892623,69524.0,69523.0,0.328076]
["bitfinex","BTCUSD",1730585432677,0.675445,69524.0,69523.0,0.328076]
["bitfinex","BTCUSD",1730585432882,0.68892728,69524.0,69523.0,0.328076]
["bitfinex","BTCUSD",1730585433468,0.61392728,69524.0,69523.0,0.26358059]
["bitfinex","BTCUSD",1730585434982,0.61392722,69524.0,69523.0,0.26358059]
["bitfinex","BTCUSD",1730585435417,0.61392722,69524.0,69523.0,0.42232615]
["bitfinex","BTCUSD",1730585436354,0.600445,69524.0,69523.0,0.42232615]
["bitfinex","BTCUSD",1730585440284,0.600445,69524.0,69523.0,0.50833432]
["bitfinex","BTCUSD",1730585440481,0.600445,69524.0,69523.0,0.42232615]
["bitfinex","BTCUSD",1730585442232,0.600445,69524.0,69523.0,0.50833432]
["bitfinex","BTCUSD",1730585442659,0.60009985,69524.0,69523.0,0.50833432]
["bitfinex","BTCUSD",1730585442815,0.60009985,69524.0,69523.0,0.42232615]
["bitfinex","BTCUSD",1730585443216,0.60009985,69524.0,69523.0,0.50833432]
["bitfinex","BTCUSD",1730585443833,0.61358221,69524.0,69523.0,0.50833432]
["bitfinex","BTCUSD",1730585444244,0.60009985,69524.0,69523.0,0.50833432]
["bitfinex","BTCUSD",1730585444923,0.60009985,69524.0,69523.0,0.50845961]
["bitfinex","BTCUSD",1730585445992,0.61358242,69524.0,69523.0,0.50845961]
["bitfinex","BTCUSD",1730585448066,0.61358263,69524.0,69523.0,0.50845961]
["bitfinex","BTCUSD",1730585449574,0.61358263,69524.0,69523.0,0.50847686]
["bitfinex","BTCUSD",1730585450402,0.69648263,69524.0,69523.0,0.39373327]
["bitfinex","BTCUSD",1730585450629,0.181,69523.0,69521.0,0.04303652]
["bitfinex","BTCUSD",1730585450837,0.67741201,69524.0,69519.0,0.04303652]
["bitfinex","BTCUSD",1730585450838,0.181,69521.0,69519.0,0.04303652]
["bitfinex","BTCUSD",1730585451056,0.181,69519.0,69518.0,0.18688352]
["bitfinex","BTCUSD",1730585451265,0.21605691,69519.0,69518.0,0.18688352]
["bitfinex","BTCUSD",1730585451471,0.71948691,69519.0,69518.0,0.143847]
["bitfinex","BTCUSD",1730585452125,0.69791278,69519.0,69518.0,0.143847]
["bitfinex","BTCUSD",1730585457163,0.1693,69518.0,69515.0,0.145495]
["bitfinex","BTCUSD",1730585457375,0.00046985,69524.0,69515.0,0.145495]
["bitfinex","BTCUSD",1730585457376,0.1693,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730585457582,0.82466803,69516.0,69515.0,0.145494]
["bitfinex","BTCUSD",1730585459455,0.82466803,69516.0,69515.0,0.150494]
["bitfinex","BTCUSD",1730585459684,0.68621278,69516.0,69515.0,0.150494]
["bitfinex","BTCUSD",1730585460689,0.67273,69516.0,69515.0,0.150494]
["bitfinex","BTCUSD",1730585460891,0.68618305,69516.0,69515.0,0.150494]
["bitfinex","BTCUSD",1730585461445,0.68618294,69516.0,69515.0,0.150494]
["bitfinex","BTCUSD",1730585463007,0.68618294,69516.0,69515.0,0.145494]
["bitfinex","BTCUSD",1730585464885,0.67273,69516.0,69515.0,0.145494]
["bitfinex","BTCUSD",1730585465086,0.68618145,69516.0,69515.0,0.145494]
["bitfinex","BTCUSD",1730585465303,0.67273,69516.0,69515.0,0.145494]
["bitfinex","BTCUSD",1730585465513,0.68618145,69516.0,69515.0,0.145494]
["bitfinex","BTCUSD",1730585468625,0.68618111,69516.0,69515.0,0.145494]
["bitfinex","BTCUSD",1730585475725,0.68618805,69516.0,69515.0,0.145494]
["bitfinex","BTCUSD",1730585478097,0.67273,69516.0,69515.0,0.145494]
["bitfinex","BTCUSD",1730585478324,0.68619287,69516.0,69515.0,0.145494]
["bitfinex","BTCUSD",1730585478539,0.70773891,69516.0,69515.0,0.145494]
["bitfinex","BTCUSD",1730585479369,0.70775372,69516.0,69515.0,0.145494]
["bitfinex","BTCUSD",1730585480291,0.62935372,69516.0,69515.0,0.145494]
["bitfinex","BTCUSD",1730585482704,0.62937683,69516.0,69515.0,0.145494]
["bitfinex","BTCUSD",1730585488810,0.59433,69516.0,69515.0,0.145494]
["bitfinex","BTCUSD",1730585489032,0.62939082,69516.0,69515.0,0.145494]
["bitfinex","BTCUSD",1730585489874,0.59433,69516.0,69515.0,0.145494]
["bitfinex","BTCUSD",1730585490087,0.62939178,69516.0,69515.0,0.145494]
["bitfinex","BTCUSD",1730585493591,0.59433,69516.0,69515.0,0.145494]
["bitfinex","BTCUSD",1730585493818,0.62939324,69516.0,69515.0,0.145494]
["bitfinex","BTCUSD",1730585497327,0.62939257,69516.0,69515.0,0.145494]
["bitfinex","BTCUSD",1730585499093,0.59433,69516.0,69515.0,0.145494]
["bitfinex","BTCUSD",1730585499296,0.62939243,69516.0,69515.0,0.145494]
["bitfinex","BTCUSD",1730585500801,0.59433,69516.0,69515.0,0.145494]
["bitfinex","BTCUSD",1730585501011,0.62939238,69516.0,69515.0,0.145494]
["bitfinex","BTCUSD",1730585504490,0.62939233,69516.0,69515.0,0.145494]
["bitfinex","BTCUSD",1730585508144,0.76784758,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730585508394,0.8444469,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730585508884,0.9882979,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730585510728,1.0112979,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730585510946,1.12104149,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730585511186,1.0112979,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730585511391,1.05444809,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730585511616,1.0112979,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730585511851,1.01124809,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730585512695,1.0543407,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730585512907,1.01124809,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730585513756,1.05432891,69516.0,69515.0,0.001642]
["bitfinex","BTCUSD",1730585514420,1.05432891,69516.0,69514.0,0.00164]
["bitfinex","BTCUSD",1730585514421,0.340253,69515.0,69514.0,0.00164]
["bitfinex","BTCUSD",1730585514629,0.340253,69515.0,69500.0,0.21654552]
["bitfinex","BTCUSD",1730585514630,0.335282,69501.0,69500.0,0.21654552]
["bitfinex","BTCUSD",1730585514853,0.50874909,69501.0,69500.0,0.21654552]
["bitfinex","BTCUSD",1730585515056,1.01217909,69501.0,69500.0,0.21654552]
["bitfinex","BTCUSD",1730585515262,0.1684,69497.0,69491.0,0.001642]
["bitfinex","BTCUSD",1730585515474,0.0918,69495.0,69491.0,0.001642]
["bitfinex","BTCUSD",1730585515716,0.65535134,69494.0,69491.0,0.001642]
["bitfinex","BTCUSD",1730585515943,0.03501184,69493.0,69491.0,0.001642]
["bitfinex","BTCUSD",1730585516171,0.65535134,69492.0,69491.0,0.001642]
["bitfinex","BTCUSD",1730585516401,0.67689709,69492.0,69491.0,0.001642]
["bitfinex","BTCUSD",1730585517500,0.65535134,69492.0,69491.0,0.001642]
["bitfinex","BTCUSD",1730585518810,0.64188525,69492.0,69491.0,0.001642]
["bitfinex","BTCUSD",1730585519036,0.6553109,69492.0,69491.0,0.001642]
["bitfinex","BTCUSD",1730585519271,0.65531083,69492.0,69491.0,0.001642]
["bitfinex","BTCUSD",1730585521458,0.64188525,69492.0,69491.0,0.001642]
["bitfinex","BTCUSD",1730585521652,0.6553056,69492.0,69491.0,0.001642]
["bitfinex","BTCUSD",1730585524887,0.6553056,69492.0,69491.0,0.145545]
["bitfinex","BTCUSD",1730585525091,0.6553056,69492.0,69491.0,0.001642]
["bitfinex","BTCUSD",1730585528353,0.64188525,69492.0,69491.0,0.001642]
["bitfinex","BTCUSD",1730585528578,0.65529501,69492.0,69491.0,0.001642]
["bitfinex","BTCUSD",1730585528782,0.64188525,69492.0,69491.0,0.001642]
["bitfinex","BTCUSD",1730585529029,0.65529504,69492.0,69491.0,0.001642]
["bitfinex","BTCUSD",1730585529456,0.75299504,69492.0,69491.0,0.001642]
["bitfinex","BTCUSD",1730585530128,0.73958525,69492.0,69491.0,0.001642]
["bitfinex","BTCUSD",1730585530350,0.75299678,69492.0,69491.0,0.001642]
["bitfinex","BTCUSD",1730585530804,0.75299678,69492.0,69491.0,0.145545]
["bitfinex","BTCUSD",1730585532760,0.73958525,69492.0,69491.0,0.145545]
["bitfinex","BTCUSD",1730585532981,0.75300402,69492.0,69491.0,0.145545]
["bitfinex","BTCUSD",1730585533234,0.73958525,69492.0,69491.0,0.145545]
["bitfinex","BTCUSD",1730585533450,0.75300401,69492.0,69491.0,0.145545]
["bitfinex","BTCUSD",1730585536209,0.75301765,69492.0,69491.0,0.145545]
["bitfinex","BTCUSD",1730585544107,0.75306641,69492.0,69491.0,0.145545]
["bitfinex","BTCUSD",1730585551652,0.75307352,69492.0,69491.0,0.145545]
["bitfinex","BTCUSD",1730585555519,0.73958525,69492.0,69491.0,0.145545]
["bitfinex","BTCUSD",1730585555742,0.75307533,69492.0,69491.0,0.145545]
["bitfinex","BTCUSD",1730585555971,0.75307529,69492.0,69491.0,0.145545]
["bitfinex","BTCUSD",1730585557848,0.75307529,69492.0,69491.0,0.001642]
["bitfinex","BTCUSD",1730585558073,0.83207529,69492.0,69491.0,0.001642]
["bitfinex","BTCUSD",1730585559231,0.81858525,69492.0,69491.0,0.001642]
["bitfinex","BTCUSD",1730585559919,0.98548625,69492.0,69491.0,0.001642]
["bitfinex","BTCUSD",1730585562531,0.9989779,69492.0,69491.0,0.001642]
["bitfinex","BTCUSD",1730585562896,0.98548625,69492.0,69491.0,0.001642]
["bitfinex","BTCUSD",1730585564739,0.99897798,69492.0,69491.0,0.001642]
["bitfinex","BTCUSD",1730585567633,0.98548625,69492.0,69491.0,0.001642]
["bitfinex","BTCUSD",1730585571643,0.99896889,69492.0,69491.0,0.001642]
["bitfinex","BTCUSD",1730585572049,1.00096889,69492.0,69491.0,0.001642]
["bitfinex","BTCUSD",1730585574826,1.00096649,69492.0,69491.0,0.001642]
["bitfinex","BTCUSD",1730585575058,0.99896649,69492.0,69491.0,0.001642]
["bitfinex","BTCUSD",1730585575738,0.99896609,69492.0,69491.0,0.001642]
["bitfinex","BTCUSD",1730585576744,1.05652609,69492.0,69491.0,0.001642]
["bitfinex","BTCUSD",1730585581354,1.04304625,69492.0,69491.0,0.001642]
["bitfinex","BTCUSD",1730585581583,1.05652617,69492.0,69491.0,0.001642]
["bitfinex","BTCUSD",1730585583564,1.05652617,69492.0,69491.0,0.25528859]
["bitfinex","BTCUSD",1730585583565,0.51690992,69492.0,69491.0,0.25528859]
["bitfinex","BTCUSD",1730585584668,0.5169055,69492.0,69491.0,0.25528859]
["bitfinex","BTCUSD",1730585586662,0.51689948,69492.0,69491.0,0.25528859]
["bitfinex","BTCUSD",1730585588418,0.50343,69492.0,69491.0,0.25528859]
["bitfinex","BTCUSD",1730585588627,0.51689657,69492.0,69491.0,0.25528859]
["bitfinex","BTCUSD",1730585592045,0.51689119,69492.0,69491.0,0.25528859]
["bitfinex","BTCUSD",1730585595592,0.5168892,69492.0,69491.0,0.25528859]
["bitfinex","BTCUSD",1730585599130,0.51688864,69492.0,69491.0,0.25528859]
["bitfinex","BTCUSD",1730585600148,0.50343,69492.0,69491.0,0.25528859]
["bitfinex","BTCUSD",1730585600549,0.51688879,69492.0,69491.0,0.25528859]
["bitfinex","BTCUSD",1730585600751,0.50343,69492.0,69491.0,0.25528859]
["bitfinex","BTCUSD",1730585607263,0.50343,69492.0,69491.0,0.45703218]
["bitfinex","BTCUSD",1730585607466,9.8e-07,69492.0,69491.0,0.65737577]
["bitfinex","BTCUSD",1730585607669,9.8e-07,69493.0,69492.0,0.326501]
["bitfinex","BTCUSD",1730585607890,0.21654552,69511.0,69491.0,0.76213402]
["bitfinex","BTCUSD",1730585607891,0.01345983,69510.0,69505.0,0.005]
["bitfinex","BTCUSD",1730585608118,0.01345983,69510.0,69509.0,0.25360959]
["bitfinex","BTCUSD",1730585608318,0.01345983,69510.0,69509.0,0.65108418]
["bitfinex","BTCUSD",1730585608319,0.01345498,69510.0,69509.0,0.65108418]
["bitfinex","BTCUSD",1730585608765,0.51698498,69510.0,69509.0,0.54134059]
["bitfinex","BTCUSD",1730585609436,0.51698194,69510.0,69509.0,0.54134059]
["bitfinex","BTCUSD",1730585609636,0.51698194,69510.0,69509.0,0.65608418]
["bitfinex","BTCUSD",1730585609843,0.50353,69510.0,69509.0,0.65608418]
["bitfinex","BTCUSD",1730585610066,0.51698189,69510.0,69509.0,0.65608418]
["bitfinex","BTCUSD",1730585610269,0.50353,69510.0,69509.0,0.65608418]
["bitfinex","BTCUSD",1730585611115,0.50353,69510.0,69509.0,0.54634059]
["bitfinex","BTCUSD",1730585612382,0.50353,69510.0,69509.0,0.65608418]
["bitfinex","BTCUSD",1730585612596,0.50353,69510.0,69509.0,0.54634059]
["bitfinex","BTCUSD",1730585613495,0.50353,69510.0,69509.0,0.65608418]
["bitfinex","BTCUSD",1730585613931,0.50353,69510.0,69509.0,0.54634059]
["bitfinex","BTCUSD",1730585622020,0.504351,69510.0,69509.0,0.54634059]
["bitfinex","BTCUSD",1730585640380,0.5178272,69510.0,69509.0,0.54634059]
["bitfinex","BTCUSD",1730585642071,0.6125272,69510.0,69509.0,0.431597]
["bitfinex","BTCUSD",1730585642301,0.6888272,69510.0,69509.0,0.431597]
["bitfinex","BTCUSD",1730585642972,0.675351,69510.0,69509.0,0.431597]
["bitfinex","BTCUSD",1730585643209,0.675351,69510.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585643210,0.023,69505.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585643454,0.171,69502.0,69501.0,0.143882]
["bitfinex","BTCUSD",1730585643660,0.0947,69501.0,69498.0,0.21654552]
["bitfinex","BTCUSD",1730585643917,0.15193295,69500.0,69499.0,0.431659]
["bitfinex","BTCUSD",1730585644158,0.65546295,69500.0,69499.0,0.431659]
["bitfinex","BTCUSD",1730585650801,0.65543166,69500.0,69499.0,0.431659]
["bitfinex","BTCUSD",1730585653395,0.65542701,69500.0,69499.0,0.431659]
["bitfinex","BTCUSD",1730585653613,0.64198525,69500.0,69499.0,0.431659]
["bitfinex","BTCUSD",1730585654502,0.64198525,69500.0,69499.0,0.143886]
["bitfinex","BTCUSD",1730585655349,0.74048525,69500.0,69499.0,0.143886]
["bitfinex","BTCUSD",1730585658407,0.75392726,69500.0,69499.0,0.143886]
["bitfinex","BTCUSD",1730585660176,0.74048525,69500.0,69499.0,0.143886]
["bitfinex","BTCUSD",1730585664371,0.74048525,69500.0,69499.0,0.15044578]
["bitfinex","BTCUSD",1730585669206,0.74048525,69500.0,69499.0,0.143886]
["bitfinex","BTCUSD",1730585680543,0.74130625,69500.0,69499.0,0.143886]
["bitfinex","BTCUSD",1730585684111,0.74130625,69500.0,69499.0,0.15023689]
["bitfinex","BTCUSD",1730585688638,0.504351,69500.0,69499.0,0.15023689]
["bitfinex","BTCUSD",1730585689308,0.504351,69500.0,69499.0,0.19322828]
["bitfinex","BTCUSD",1730585690421,0.504351,69500.0,69499.0,0.15023689]
["bitfinex","BTCUSD",1730585690847,0.504351,69500.0,69499.0,0.19332622]
["bitfinex","BTCUSD",1730585691274,0.504351,69500.0,69499.0,0.15023689]
["bitfinex","BTCUSD",1730585705856,0.504351,69500.0,69499.0,0.32913689]
["bitfinex","BTCUSD",1730585706062,0.504351,69500.0,69499.0,0.57431079]
["bitfinex","BTCUSD",1730585706396,0.504351,69500.0,69499.0,0.48814274]
["bitfinex","BTCUSD",1730585706561,0.504351,69500.0,69499.0,0.57425507]
["bitfinex","BTCUSD",1730585708884,0.504351,69500.0,69499.0,0.5958528]
["bitfinex","BTCUSD",1730585709233,0.504351,69500.0,69499.0,0.48814274]
["bitfinex","BTCUSD",1730585710003,0.504351,69500.0,69499.0,0.57420914]
["bitfinex","BTCUSD",1730585710207,0.504351,69500.0,69499.0,0.48814274]
["bitfinex","BTCUSD",1730585710572,0.504351,69500.0,69499.0,0.57419825]
["bitfinex","BTCUSD",1730585711199,0.504351,69500.0,69499.0,0.48814274]
["bitfinex","BTCUSD",1730585711603,0.504351,69500.0,69499.0,0.57418731]
["bitfinex","BTCUSD",1730585711938,0.504351,69500.0,69499.0,0.48814274]
["bitfinex","BTCUSD",1730585712168,0.504351,69500.0,69499.0,0.5958528]
["bitfinex","BTCUSD",1730585712384,0.504351,69500.0,69499.0,0.48814274]
["bitfinex","BTCUSD",1730585712606,0.504351,69500.0,69499.0,0.59566746]
["bitfinex","BTCUSD",1730585712734,0.504351,69500.0,69499.0,0.48814274]
["bitfinex","BTCUSD",1730585713170,0.504351,69500.0,69499.0,0.48790201]
["bitfinex","BTCUSD",1730585713583,0.504351,69500.0,69499.0,0.59540812]
["bitfinex","BTCUSD",1730585715740,0.504351,69500.0,69499.0,0.60040812]
["bitfinex","BTCUSD",1730585716695,0.504351,69500.0,69499.0,0.49290201]
["bitfinex","BTCUSD",1730585717735,0.504351,69500.0,69499.0,0.60034512]
["bitfinex","BTCUSD",1730585719567,0.504351,69500.0,69499.0,0.49290201]
["bitfinex","BTCUSD",1730585719742,0.504351,69500.0,69499.0,0.60034512]
["bitfinex","BTCUSD",1730585720554,0.504351,69500.0,69499.0,0.49290201]
["bitfinex","BTCUSD",1730585723177,0.504351,69500.0,69499.0,0.57883117]
["bitfinex","BTCUSD",1730585724342,0.504351,69500.0,69499.0,0.49290201]
["bitfinex","BTCUSD",1730585724540,0.504351,69500.0,69499.0,0.57882228]
["bitfinex","BTCUSD",1730585726692,0.504351,69500.0,69499.0,0.48222228]
["bitfinex","BTCUSD",1730585727229,0.504351,69500.0,69499.0,0.48203233]
["bitfinex","BTCUSD",1730585729945,0.504351,69500.0,69499.0,0.39611492]
["bitfinex","BTCUSD",1730585732015,0.504351,69500.0,69499.0,0.39611384]
["bitfinex","BTCUSD",1730585733049,0.504351,69500.0,69499.0,0.48203542]
["bitfinex","BTCUSD",1730585733471,0.504351,69500.0,69499.0,0.39611384]
["bitfinex","BTCUSD",1730585736172,0.504351,69500.0,69499.0,0.50350987]
["bitfinex","BTCUSD",1730585736373,0.504351,69500.0,69499.0,0.39611384]
["bitfinex","BTCUSD",1730585736802,0.504351,69500.0,69499.0,0.39614108]
["bitfinex","BTCUSD",1730585737512,0.504351,69500.0,69499.0,0.50355555]
["bitfinex","BTCUSD",1730585737914,0.504351,69500.0,69499.0,0.39614108]
["bitfinex","BTCUSD",1730585738375,0.504351,69500.0,69499.0,0.50355555]
["bitfinex","BTCUSD",1730585738598,0.504351,69500.0,69499.0,0.42625555]
["bitfinex","BTCUSD",1730585741588,0.504351,69500.0,69499.0,0.42632813]
["bitfinex","BTCUSD",1730585743088,0.504351,69500.0,69499.0,0.31888435]
["bitfinex","BTCUSD",1730585745695,0.504351,69500.0,69499.0,0.31388435]
["bitfinex","BTCUSD",1730585745901,0.504351,69500.0,69499.0,0.31888435]
["bitfinex","BTCUSD",1730585746318,0.504351,69500.0,69499.0,0.3189555]
["bitfinex","BTCUSD",1730585749541,0.504351,69500.0,69499.0,0.3139555]
["bitfinex","BTCUSD",1730585751408,0.504351,69500.0,69499.0,0.45741075]
["bitfinex","BTCUSD",1730585751584,0.504351,69500.0,69499.0,0.59140111]
["bitfinex","BTCUSD",1730585754473,0.504351,69500.0,69499.0,0.69140111]
["bitfinex","BTCUSD",1730585754896,0.504351,69500.0,69499.0,0.56241075]
["bitfinex","BTCUSD",1730585763670,0.504351,69500.0,69499.0,0.56264582]
["bitfinex","BTCUSD",1730585768292,0.504351,69500.0,69499.0,0.56264741]
["bitfinex","BTCUSD",1730585772224,0.678051,69500.0,69499.0,0.41919216]
["bitfinex","BTCUSD",1730585772882,0.678051,69500.0,69499.0,0.26023689]
["bitfinex","BTCUSD",1730585773133,0.678051,69500.0,69499.0,0.41921361]
["bitfinex","BTCUSD",1730585773337,0.678051,69500.0,69499.0,0.31421361]
["bitfinex","BTCUSD",1730585773537,0.678051,69500.0,69499.0,0.4219026]
["bitfinex","BTCUSD",1730585773667,0.678051,69500.0,69499.0,0.31421361]
["bitfinex","BTCUSD",1730585774692,0.678051,69500.0,69499.0,0.40033594]
["bitfinex","BTCUSD",1730585775679,0.678051,69500.0,69499.0,0.37879861]
["bitfinex","BTCUSD",1730585776076,0.678051,69500.0,69499.0,0.31421361]
["bitfinex","BTCUSD",1730585777535,0.678051,69500.0,69499.0,0.37878996]
["bitfinex","BTCUSD",1730585777782,0.678051,69500.0,69499.0,0.15523689]
["bitfinex","BTCUSD",1730585778447,0.678051,69500.0,69499.0,0.21981324]
["bitfinex","BTCUSD",1730585778916,0.678051,69500.0,69499.0,0.15523689]
["bitfinex","BTCUSD",1730585779771,0.678051,69500.0,69499.0,0.19827554]
["bitfinex","BTCUSD",1730585780478,0.81650625,69500.0,69499.0,0.04938954]
["bitfinex","BTCUSD",1730585780714,0.81650625,69500.0,69499.0,0.15023689]
["bitfinex","BTCUSD",1730585781571,0.81650625,69500.0,69499.0,0.00635089]
["bitfinex","BTCUSD",1730585781797,0.81650625,69500.0,69498.0,0.143888]
["bitfinex","BTCUSD",1730585781798,0.65629673,69500.0,69498.0,0.143888]
["bitfinex","BTCUSD",1730585782028,0.31215525,69499.0,69498.0,0.143888]
["bitfinex","BTCUSD",1730585782286,0.82917573,69499.0,69498.0,0.143888]
["bitfinex","BTCUSD",1730585786763,0.85075809,69499.0,69498.0,0.143888]
["bitfinex","BTCUSD",1730585787780,0.82917573,69499.0,69498.0,0.143888]
["bitfinex","BTCUSD",1730585790635,0.82917573,69499.0,69497.0,0.143891]
["bitfinex","BTCUSD",1730585790636,0.1737,69498.0,69497.0,0.143891]
["bitfinex","BTCUSD",1730585790843,0.82917573,69498.0,69497.0,0.143891]
["bitfinex","BTCUSD",1730585796470,0.82917573,69498.0,69497.0,0.15031439]
["bitfinex","BTCUSD",1730585796677,0.82917573,69498.0,69497.0,0.00642339]
["bitfinex","BTCUSD",1730585797122,0.65547573,69498.0,69496.0,0.143892]
["bitfinex","BTCUSD",1730585797368,0.32564573,69497.0,69496.0,0.143892]
["bitfinex","BTCUSD",1730585797594,0.82917573,69497.0,69496.0,0.143892]
["bitfinex","BTCUSD",1730585811352,0.8291671,69497.0,69496.0,0.143892]
["bitfinex","BTCUSD",1730585811571,0.8291671,69497.0,69496.0,0.15031181]
["bitfinex","BTCUSD",1730585815965,0.81568525,69497.0,69496.0,0.15031181]
["bitfinex","BTCUSD",1730585816405,0.82916903,69497.0,69496.0,0.15031181]
["bitfinex","BTCUSD",1730585816875,0.81568525,69497.0,69496.0,0.15031181]
["bitfinex","BTCUSD",1730585818400,0.81650625,69497.0,69496.0,0.15031181]
["bitfinex","BTCUSD",1730585824413,0.82999434,69497.0,69496.0,0.15031181]
["bitfinex","BTCUSD",1730585828537,0.82999614,69497.0,69496.0,0.15031181]
["bitfinex","BTCUSD",1730585832408,0.82999614,69497.0,69496.0,0.00641981]
["bitfinex","BTCUSD",1730585832850,0.73439614,69497.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585833067,0.10988989,69496.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585833292,0.75187514,69495.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585833493,0.10988989,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585833705,0.75187514,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585834807,0.97897214,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585835839,0.83507514,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585836780,0.97897214,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585838585,0.97896067,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585839933,0.96548225,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585840148,0.978958,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585847388,0.97895069,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585847860,0.97895042,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585848531,1.00195042,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585853975,1.00277142,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585855132,1.00276751,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585858904,1.00276793,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585864210,1.00776793,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585864627,1.00276793,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585864833,1.00776793,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585866526,1.00276793,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585866717,1.00776793,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585867566,1.01333974,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585868248,1.00833974,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585868475,1.01333974,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585868693,1.00833974,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585868921,1.01333974,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585870022,1.01335295,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585873356,1.00778114,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585873758,0.99430325,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585873959,1.00778395,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585878368,1.05085109,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585880139,1.00778395,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585880383,0.99430325,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585881549,1.05890396,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585882168,0.99430325,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585882439,1.0723945,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585882636,0.99430325,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585882884,1.00779379,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585883108,1.07248025,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585885378,1.07448025,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585886044,1.07448189,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585887440,1.07248189,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585889421,1.00779543,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585890137,1.00779612,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585890348,1.07251441,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585891651,1.14686668,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585891864,1.14678599,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585892315,1.23308727,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585892536,1.14678599,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585892766,1.41853964,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585892983,1.33223836,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585893214,1.44011496,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585893475,1.33223836,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585893950,1.33223741,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585894415,1.31874549,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585894626,1.3322373,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585894837,1.3302373,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585895060,1.3322373,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585898114,1.33223359,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585901716,1.19324372,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585902137,1.33132979,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585903298,1.19285249,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585905838,1.19244964,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585906236,1.1924427,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585906465,1.19244204,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585910264,1.17896154,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585910471,1.33094092,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585914377,1.31746172,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585914589,1.3309405,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585915017,1.33080998,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585917409,1.3308799,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585919773,1.33096317,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585921588,1.19248587,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585922031,1.19249193,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585922462,1.19249391,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585924584,1.19252614,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585929213,1.19262627,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585929412,1.33110357,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585929639,1.19262627,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585930087,1.17913945,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585930316,1.19263127,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585930564,1.17913945,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585930791,1.33110904,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585931001,1.19263174,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585933701,1.05477061,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585933925,1.19287413,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585938720,1.32229933,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585938937,1.46077663,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585940188,1.28229933,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585940404,1.15287413,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585940852,1.1528761,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585941766,1.15297435,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585946089,1.15294415,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585946312,1.29142145,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585946710,1.29142209,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585947164,1.29142206,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585947627,1.29142203,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585948521,1.15294473,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585951199,1.06974473,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585955127,1.15074473,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585955346,1.15117408,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585962068,1.13767924,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585962303,1.15117367,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585964645,1.15151187,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585968332,1.25151187,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585968820,1.39725374,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585969049,1.39725366,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585969277,1.38375931,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585969499,1.53573048,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585970871,1.38998861,69494.0,69493.0,0.001642]
["bitfinex","BTCUSD",1730585971095,0.007,69484.0,69483.0,0.21654552]
["bitfinex","BTCUSD",1730585971351,1.19625693,69484.0,69483.0,0.21654552]
["bitfinex","BTCUSD",1730585971573,1.241232,69484.0,69483.0,0.22289105]
["bitfinex","BTCUSD",1730585971812,0.148926,69480.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730585972039,1.02345341,69480.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730585973398,1.19576199,69480.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730585973601,1.34853971,69480.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730585973806,1.24070075,69480.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730585974017,1.35760095,69480.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730585974230,1.44010095,69480.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730585974674,1.54791621,69480.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730585975512,1.44010095,69480.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730585975717,1.54789659,69480.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730585976569,1.53440272,69480.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730585976722,1.44007754,69480.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730585977357,1.54787318,69480.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730585977718,1.5469956,69480.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730585978699,1.40941658,69480.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730585978947,1.30164136,69480.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730585980357,1.30163294,69480.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730585984012,1.54669917,69480.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730585984208,1.54669019,69480.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730585985711,1.50175143,69480.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730585986353,1.54660103,69480.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730585986804,1.50175143,69480.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730585987576,1.48829837,69480.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730585987774,1.50174989,69480.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730585988721,1.25668366,69480.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730585989211,1.48004097,69480.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730585991377,1.46658945,69480.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730585991588,1.4800428,69480.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730585994489,1.48004635,69480.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730585994912,1.53762535,69480.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730585995124,1.53762516,69480.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730585995506,1.63762516,69480.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730585995757,1.59635748,69480.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730585997900,1.45749772,69480.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730585998924,1.44404101,69480.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730585999076,1.45750738,69480.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730585999681,1.03866379,69480.0,69478.0,0.001642]
["bitfinex","BTCUSD",1730585999858,0.65545162,69480.0,69479.0,0.084242]
["bitfinex","BTCUSD",1730586000057,0.65545162,69480.0,69479.0,0.09086195]
["bitfinex","BTCUSD",1730586000460,0.66045162,69480.0,69479.0,0.084242]
["bitfinex","BTCUSD",1730586000894,0.66045162,69480.0,69479.0,0.09086195]
["bitfinex","BTCUSD",1730586001303,0.68345773,69480.0,69479.0,0.09086195]
["bitfinex","BTCUSD",1730586001508,0.68345775,69480.0,69479.0,0.09086195]
["bitfinex","BTCUSD",1730586001785,0.67845775,69480.0,69479.0,0.084242]
["bitfinex","BTCUSD",1730586001992,0.68345775,69480.0,69479.0,0.084242]
["bitfinex","BTCUSD",1730586002222,0.68345775,69480.0,69479.0,0.09126321]
["bitfinex","BTCUSD",1730586002858,0.67845775,69480.0,69479.0,0.09126321]
["bitfinex","BTCUSD",1730586003534,0.66498525,69480.0,69479.0,0.09126321]
["bitfinex","BTCUSD",1730586003738,0.67845629,69480.0,69479.0,0.084242]
["bitfinex","BTCUSD",1730586003951,0.68345629,69480.0,69479.0,0.09126321]
["bitfinex","BTCUSD",1730586006126,0.66998525,69480.0,69479.0,0.09126321]
["bitfinex","BTCUSD",1730586006548,0.66498525,69480.0,69479.0,0.09126321]
["bitfinex","BTCUSD",1730586006763,0.66998525,69480.0,69479.0,0.09126321]
["bitfinex","BTCUSD",1730586006950,0.66998525,69480.0,69479.0,0.084242]
["bitfinex","BTCUSD",1730586007187,0.66998525,69480.0,69479.0,0.09123941]
["bitfinex","BTCUSD",1730586007980,0.68345604,69480.0,69479.0,0.09123941]
["bitfinex","BTCUSD",1730586009587,0.66998525,69480.0,69479.0,0.09123941]
["bitfinex","BTCUSD",1730586009815,0.68345523,69480.0,69479.0,0.09123941]
["bitfinex","BTCUSD",1730586010785,0.68345523,69480.0,69479.0,0.084242]
["bitfinex","BTCUSD",1730586010991,0.68345523,69480.0,69479.0,0.09123941]
["bitfinex","BTCUSD",1730586011781,0.67845523,69480.0,69479.0,0.09123941]
["bitfinex","BTCUSD",1730586012449,0.68345523,69480.0,69479.0,0.09123941]
["bitfinex","BTCUSD",1730586013240,0.68345523,69480.0,69479.0,0.084242]
["bitfinex","BTCUSD",1730586013469,0.68345523,69480.0,69479.0,0.09123941]
["bitfinex","BTCUSD",1730586015436,0.66998525,69480.0,69479.0,0.09123941]
["bitfinex","BTCUSD",1730586015633,0.68343745,69480.0,69479.0,0.09123941]
["bitfinex","BTCUSD",1730586020801,0.68343745,69480.0,69479.0,0.00863941]
["bitfinex","BTCUSD",1730586022840,0.68343537,69480.0,69479.0,0.00863941]
["bitfinex","BTCUSD",1730586023054,0.66998525,69480.0,69479.0,0.00863941]
["bitfinex","BTCUSD",1730586023277,0.68343532,69480.0,69479.0,0.00863941]
["bitfinex","BTCUSD",1730586029220,0.68343532,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586029897,0.66998525,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586030119,0.68346535,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586030538,0.82739135,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586030733,0.68346535,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586031294,0.82739135,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586031533,0.68346535,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586032103,0.82739135,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586033791,0.81391125,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586033995,0.82739701,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586037054,0.81391125,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586037260,0.82739696,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586044496,0.81391125,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586044746,0.84088264,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586045178,0.93878264,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586045397,1.01918264,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586045576,1.24398724,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586046184,1.28892329,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586046433,1.24398724,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586047429,1.15780996,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586047695,1.15747714,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586048652,1.01918264,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586049072,1.15750175,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586049494,1.01918264,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586050345,1.00569694,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586050967,1.07037296,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586051468,1.05688727,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586051671,1.07035966,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586051880,1.07035707,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586054040,1.18884581,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586055401,1.17537342,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586055604,1.1888392,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586056666,1.1908392,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586057101,1.32020919,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586057337,1.3293165,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586058460,1.4293165,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586060763,1.42774073,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586064779,1.42776837,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586067928,1.4276761,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586068129,1.43309525,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586068338,1.41423361,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586068538,1.42767452,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586069339,1.42764571,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586070202,1.42764615,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586070396,1.4142048,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586070611,1.42764701,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586071413,1.4142048,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586071587,1.42764807,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586071784,1.53514833,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586072092,1.42764807,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586072299,1.53514486,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586072503,1.42764807,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586073162,1.42764945,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586073699,1.53514365,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586074100,1.53544557,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586074234,1.39696827,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586074438,1.28947421,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586074983,1.39696707,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586076179,1.40230523,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586076375,1.54078253,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586076588,1.43328967,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586076737,1.433297,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586077373,1.5407895,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586077849,1.433297,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586078074,1.54079175,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586078529,1.29638013,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586078757,1.4333679,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586080556,1.28143862,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586080769,1.29489778,69480.0,69479.0,0.001642]
["bitfinex","BTCUSD",1730586082487,0.002,69466.0,69464.0,0.21818752]
["bitfinex","BTCUSD",1730586082734,0.8439451,69465.0,69464.0,0.21818752]
["bitfinex","BTCUSD",1730586083180,0.8439451,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730586084097,0.82240141,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730586084314,0.84396777,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730586087401,0.8439875,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730586088013,0.84398753,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730586088492,0.84398749,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730586088731,0.84398862,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730586090833,0.84949074,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730586091465,0.80894225,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730586091710,0.84398903,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730586092393,0.93438903,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730586093264,1.05941701,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730586093480,1.19684075,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730586093933,1.28295459,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730586094375,1.42143189,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730586094593,1.33531805,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730586095243,1.40791357,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730586095450,1.44293994,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730586096132,1.55268353,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730586096357,1.44704123,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730586097010,1.44650678,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730586097679,0.145978,69455.0,69445.0,0.21817352]
["bitfinex","BTCUSD",1730586097902,0.84598962,69455.0,69445.0,0.21817352]
["bitfinex","BTCUSD",1730586098121,0.84598962,69455.0,69454.0,0.22358945]
["bitfinex","BTCUSD",1730586098365,0.16898,69454.0,69445.0,0.21817352]
["bitfinex","BTCUSD",1730586098581,0.84599162,69454.0,69445.0,0.21817352]
["bitfinex","BTCUSD",1730586098819,0.81096525,69454.0,69445.0,0.21817352]
["bitfinex","BTCUSD",1730586099049,0.83788469,69454.0,69445.0,0.21817352]
["bitfinex","BTCUSD",1730586099311,0.84596325,69454.0,69445.0,0.21817352]
["bitfinex","BTCUSD",1730586102602,0.84396325,69454.0,69445.0,0.21817352]
["bitfinex","BTCUSD",1730586105669,0.84596325,69454.0,69445.0,0.21817352]
["bitfinex","BTCUSD",1730586106142,0.81096525,69454.0,69445.0,0.21817352]
["bitfinex","BTCUSD",1730586106353,0.8459372,69454.0,69445.0,0.21817352]
["bitfinex","BTCUSD",1730586109686,0.84593427,69454.0,69445.0,0.21817352]
["bitfinex","BTCUSD",1730586113536,0.84593916,69454.0,69445.0,0.21817352]
["bitfinex","BTCUSD",1730586114821,0.90353416,69454.0,69445.0,0.21817352]
["bitfinex","BTCUSD",1730586115511,1.04201146,69454.0,69446.0,0.21654552]
["bitfinex","BTCUSD",1730586115739,0.90353416,69454.0,69446.0,0.21654552]
["bitfinex","BTCUSD",1730586117065,0.90898818,69454.0,69446.0,0.21654552]
["bitfinex","BTCUSD",1730586117293,0.87401427,69454.0,69446.0,0.21654552]
["bitfinex","BTCUSD",1730586117499,0.90899603,69454.0,69446.0,0.21654552]
["bitfinex","BTCUSD",1730586120549,0.90354201,69454.0,69446.0,0.21654552]
["bitfinex","BTCUSD",1730586120771,0.86656025,69454.0,69446.0,0.21654552]
["bitfinex","BTCUSD",1730586120991,0.90156343,69454.0,69446.0,0.21654552]
["bitfinex","BTCUSD",1730586121225,0.9015635,69454.0,69446.0,0.21654552]
["bitfinex","BTCUSD",1730586122599,0.9015635,69454.0,69451.0,0.0805]
["bitfinex","BTCUSD",1730586122600,0.7345835,69454.0,69451.0,0.0805]
["bitfinex","BTCUSD",1730586122846,0.7345835,69454.0,69453.0,0.42876759]
["bitfinex","BTCUSD",1730586122847,0.6769885,69454.0,69453.0,0.42876759]
["bitfinex","BTCUSD",1730586123067,0.6769885,69454.0,69453.0,0.43596042]
["bitfinex","BTCUSD",1730586124398,0.6999885,69454.0,69453.0,0.43596042]
["bitfinex","BTCUSD",1730586127927,0.66498525,69454.0,69453.0,0.43596042]
["bitfinex","BTCUSD",1730586128134,0.73500853,69454.0,69453.0,0.43596042]
["bitfinex","BTCUSD",1730586131594,0.69999688,69454.0,69453.0,0.43596042]
["bitfinex","BTCUSD",1730586131811,0.73499452,69454.0,69453.0,0.43596042]
["bitfinex","BTCUSD",1730586132029,0.6784459,69454.0,69453.0,0.43596042]
["bitfinex","BTCUSD",1730586132425,0.66498525,69454.0,69453.0,0.43596042]
["bitfinex","BTCUSD",1730586132642,0.69998212,69454.0,69453.0,0.43596042]
["bitfinex","BTCUSD",1730586138831,0.69998212,69454.0,69453.0,0.32621683]
["bitfinex","BTCUSD",1730586140356,0.69998212,69454.0,69453.0,0.15281683]
["bitfinex","BTCUSD",1730586142303,0.69998212,69454.0,69453.0,0.00883483]
["bitfinex","BTCUSD",1730586142304,0.84396212,69454.0,69453.0,0.00883483]
["bitfinex","BTCUSD",1730586142535,1.01956212,69454.0,69453.0,0.00883483]
["bitfinex","BTCUSD",1730586142751,1.01956212,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586143175,1.02656212,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586143401,1.06963874,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586144076,0.99156525,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586144297,1.02655618,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586144541,1.02655246,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586144987,1.06961113,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586145223,1.02655246,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586145656,1.02155246,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586145867,1.02655246,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586147596,1.06961113,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586148028,1.06960793,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586148238,1.02654926,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586151736,1.02654175,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586154519,1.02454175,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586158127,1.02654175,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586159198,1.02653218,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586162692,1.026537,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586166327,1.02654929,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586167159,1.03187118,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586168284,1.03763118,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586170070,1.0221866,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586170306,1.03564876,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586175534,1.0141093,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586177245,1.05906072,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586177459,1.04559856,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586177666,1.05908383,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586180879,1.06108384,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586182329,1.10414947,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586183540,1.10416024,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586183779,1.10415995,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586184325,1.06108355,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586185369,1.12569815,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586185822,1.06108355,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586186265,1.12569815,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586186896,1.06108355,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586187353,1.28445297,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586187562,1.27096798,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586187776,1.28445305,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586188445,1.19830025,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586191081,1.33677755,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586191310,1.32329248,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586191544,1.30617494,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586191993,1.29269028,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586192190,1.30617519,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586192624,1.3008533,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586193310,1.2146533,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586193526,0.88474718,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586193745,0.70438183,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586193943,0.66123016,69454.0,69453.0,0.00900304]
["bitfinex","BTCUSD",1730586195214,0.68422472,69454.0,69453.0,0.00900304]
["bitfinex","BTCUSD",1730586195656,0.68422472,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586195882,0.68422472,69454.0,69453.0,0.00900304]
["bitfinex","BTCUSD",1730586196108,0.68422472,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586196528,0.68422472,69454.0,69453.0,0.00898012]
["bitfinex","BTCUSD",1730586196741,0.68422472,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586199215,0.68421649,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586200474,0.68421649,69454.0,69453.0,0.00895094]
["bitfinex","BTCUSD",1730586200690,0.68421649,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586201783,0.68421649,69454.0,69453.0,0.00895142]
["bitfinex","BTCUSD",1730586202002,0.68421649,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586202220,0.68421649,69454.0,69453.0,0.00895142]
["bitfinex","BTCUSD",1730586202442,0.68421312,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586202666,0.68421312,69454.0,69453.0,0.00895142]
["bitfinex","BTCUSD",1730586207285,1.03343671,69454.0,69453.0,0.00895142]
["bitfinex","BTCUSD",1730586207514,1.03343671,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586208201,0.92569312,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586208630,0.92369312,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586209269,0.92369188,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586209709,0.91022525,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586209919,0.92369224,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586216038,0.92369541,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586220501,0.92369994,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586227319,0.92370433,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586228007,0.92570433,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586228230,0.92370433,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586230952,0.91022525,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586231175,0.92370536,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586233658,0.92570536,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586234564,0.9257076,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586235008,0.9237076,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586235904,0.96682903,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586238189,0.96683302,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586238652,0.96883302,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586239098,0.96683302,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586240628,0.72735302,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586240845,0.68423159,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586242459,0.51701634,69454.0,69453.0,0.34807959]
["bitfinex","BTCUSD",1730586243593,0.51701634,69454.0,69453.0,0.44167959]
["bitfinex","BTCUSD",1730586244209,0.50353,69454.0,69453.0,0.44167959]
["bitfinex","BTCUSD",1730586255960,0.50353,69454.0,69453.0,0.34807959]
["bitfinex","BTCUSD",1730586256194,0.50353,69454.0,69453.0,0.26817959]
["bitfinex","BTCUSD",1730586268478,0.51699843,69454.0,69453.0,0.26817959]
["bitfinex","BTCUSD",1730586269164,0.50353,69454.0,69453.0,0.26817959]
["bitfinex","BTCUSD",1730586269367,0.51700482,69454.0,69453.0,0.26817959]
["bitfinex","BTCUSD",1730586273464,0.50353,69454.0,69453.0,0.26817959]
["bitfinex","BTCUSD",1730586273928,0.51701429,69454.0,69453.0,0.26817959]
["bitfinex","BTCUSD",1730586274380,0.51701431,69454.0,69453.0,0.26817959]
["bitfinex","BTCUSD",1730586277148,0.51701562,69454.0,69453.0,0.26817959]
["bitfinex","BTCUSD",1730586280351,0.85227087,69454.0,69453.0,0.009454]
["bitfinex","BTCUSD",1730586280796,0.85227087,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586281010,0.99625087,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586281221,0.85227087,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586286737,0.85227087,69454.0,69453.0,0.150624]
["bitfinex","BTCUSD",1730586286738,0.67847087,69454.0,69453.0,0.150624]
["bitfinex","BTCUSD",1730586286963,0.51701562,69454.0,69453.0,0.150624]
["bitfinex","BTCUSD",1730586287175,0.51701562,69454.0,69453.0,0.15844088]
["bitfinex","BTCUSD",1730586287844,0.51701562,69454.0,69453.0,0.20156526]
["bitfinex","BTCUSD",1730586288073,0.50353,69454.0,69453.0,0.20156526]
["bitfinex","BTCUSD",1730586289159,0.50353,69454.0,69453.0,0.20158581]
["bitfinex","BTCUSD",1730586291614,0.50353,69454.0,69453.0,0.15844088]
["bitfinex","BTCUSD",1730586292475,0.50353,69454.0,69453.0,0.20158437]
["bitfinex","BTCUSD",1730586293334,0.50353,69454.0,69453.0,0.20158479]
["bitfinex","BTCUSD",1730586296264,0.50353,69454.0,69453.0,0.15844088]
["bitfinex","BTCUSD",1730586296923,0.50353,69454.0,69453.0,0.20158479]
["bitfinex","BTCUSD",1730586300934,0.50353,69454.0,69453.0,0.15844088]
["bitfinex","BTCUSD",1730586301350,0.50353,69454.0,69453.0,0.20158551]
["bitfinex","BTCUSD",1730586301576,0.50353,69454.0,69453.0,0.15844088]
["bitfinex","BTCUSD",1730586302044,0.50353,69454.0,69453.0,0.20158574]
["bitfinex","BTCUSD",1730586302251,0.50353,69454.0,69453.0,0.15844088]
["bitfinex","BTCUSD",1730586303776,0.50353,69454.0,69453.0,0.22315777]
["bitfinex","BTCUSD",1730586304646,0.50353,69454.0,69453.0,0.15844088]
["bitfinex","BTCUSD",1730586310064,0.50353,69454.0,69453.0,0.22315431]
["bitfinex","BTCUSD",1730586311144,0.50353,69454.0,69453.0,0.38239878]
["bitfinex","BTCUSD",1730586311366,0.50353,69454.0,69453.0,0.22315431]
["bitfinex","BTCUSD",1730586313596,0.50353,69454.0,69453.0,0.38239287]
["bitfinex","BTCUSD",1730586314464,0.50353,69454.0,69453.0,0.15844088]
["bitfinex","BTCUSD",1730586317133,0.51702009,69454.0,69453.0,0.15844088]
["bitfinex","BTCUSD",1730586319809,0.51702282,69454.0,69453.0,0.15844088]
["bitfinex","BTCUSD",1730586320679,0.50353,69454.0,69453.0,0.15844088]
["bitfinex","BTCUSD",1730586320885,0.51702288,69454.0,69453.0,0.15844088]
["bitfinex","BTCUSD",1730586322583,0.51702288,69454.0,69453.0,0.20157655]
["bitfinex","BTCUSD",1730586322584,0.61172288,69454.0,69453.0,0.20157655]
["bitfinex","BTCUSD",1730586322795,0.61172288,69454.0,69453.0,0.15844088]
["bitfinex","BTCUSD",1730586323021,0.61172288,69454.0,69453.0,0.20157652]
["bitfinex","BTCUSD",1730586325362,0.61172288,69454.0,69453.0,0.15844088]
["bitfinex","BTCUSD",1730586325771,0.61172288,69454.0,69453.0,0.20157626]
["bitfinex","BTCUSD",1730586327305,0.61172345,69454.0,69453.0,0.20157626]
["bitfinex","BTCUSD",1730586327894,0.61172345,69454.0,69453.0,0.15844088]
["bitfinex","BTCUSD",1730586330130,0.61172345,69454.0,69453.0,0.22315824]
["bitfinex","BTCUSD",1730586330351,0.61172345,69454.0,69453.0,0.38247226]
["bitfinex","BTCUSD",1730586331425,0.61172345,69454.0,69453.0,0.3177549]
["bitfinex","BTCUSD",1730586331643,0.61172345,69454.0,69453.0,0.38250527]
["bitfinex","BTCUSD",1730586332321,0.61172345,69454.0,69453.0,0.40404472]
["bitfinex","BTCUSD",1730586333399,0.61172345,69454.0,69453.0,0.3177549]
["bitfinex","BTCUSD",1730586333847,0.61172345,69454.0,69453.0,0.40404472]
["bitfinex","BTCUSD",1730586334061,0.61172447,69454.0,69453.0,0.40404472]
["bitfinex","BTCUSD",1730586338063,0.61172447,69454.0,69453.0,0.3177549]
["bitfinex","BTCUSD",1730586338282,0.61172447,69454.0,69453.0,0.40411979]
["bitfinex","BTCUSD",1730586338516,0.61172447,69454.0,69453.0,0.40420978]
["bitfinex","BTCUSD",1730586338719,0.59823,69454.0,69453.0,0.40420978]
["bitfinex","BTCUSD",1730586340545,0.59823,69454.0,69453.0,0.31784487]
["bitfinex","BTCUSD",1730586340774,0.61172392,69454.0,69453.0,0.31784487]
["bitfinex","BTCUSD",1730586341446,0.61172392,69454.0,69453.0,0.40421062]
["bitfinex","BTCUSD",1730586341911,0.61172392,69454.0,69453.0,0.31784487]
["bitfinex","BTCUSD",1730586343259,0.61172392,69454.0,69453.0,0.31784944]
["bitfinex","BTCUSD",1730586344554,0.59823,69454.0,69453.0,0.31784944]
["bitfinex","BTCUSD",1730586344769,0.61172484,69454.0,69453.0,0.31784944]
["bitfinex","BTCUSD",1730586346994,0.51702484,69454.0,69453.0,0.42759303]
["bitfinex","BTCUSD",1730586347222,0.51702484,69454.0,69453.0,0.42580868]
["bitfinex","BTCUSD",1730586347872,0.51702484,69454.0,69453.0,0.42581461]
["bitfinex","BTCUSD",1730586348318,0.50353,69454.0,69453.0,0.31785298]
["bitfinex","BTCUSD",1730586349422,0.50353,69454.0,69453.0,0.15844088]
["bitfinex","BTCUSD",1730586349638,0.50353,69454.0,69453.0,0.32072505]
["bitfinex","BTCUSD",1730586349853,0.50353,69454.0,69453.0,0.31784575]
["bitfinex","BTCUSD",1730586350110,0.50353,69454.0,69453.0,0.43258934]
["bitfinex","BTCUSD",1730586350333,0.50353,69454.0,69453.0,0.60908934]
["bitfinex","BTCUSD",1730586350789,0.50353,69454.0,69453.0,0.44968447]
["bitfinex","BTCUSD",1730586362856,0.50353,69454.0,69453.0,0.60881244]
["bitfinex","BTCUSD",1730586363519,0.50353,69454.0,69453.0,0.51421244]
["bitfinex","BTCUSD",1730586365338,0.50353,69454.0,69453.0,0.42731244]
["bitfinex","BTCUSD",1730586365550,0.50353,69454.0,69453.0,0.31756885]
["bitfinex","BTCUSD",1730586365960,0.50353,69454.0,69453.0,0.42731244]
["bitfinex","BTCUSD",1730586369426,0.50353,69454.0,69453.0,0.42730385]
["bitfinex","BTCUSD",1730586371819,0.50353,69454.0,69453.0,0.40377192]
["bitfinex","BTCUSD",1730586372024,0.50353,69454.0,69453.0,0.31756026]
["bitfinex","BTCUSD",1730586372666,0.50353,69454.0,69453.0,0.40377192]
["bitfinex","BTCUSD",1730586373280,0.50353,69454.0,69453.0,0.31756026]
["bitfinex","BTCUSD",1730586373708,0.50353,69454.0,69453.0,0.40377504]
["bitfinex","BTCUSD",1730586374289,0.50353,69454.0,69453.0,0.40378136]
["bitfinex","BTCUSD",1730586375933,0.50353,69454.0,69453.0,0.40378411]
["bitfinex","BTCUSD",1730586376361,0.50353,69454.0,69453.0,0.40378712]
["bitfinex","BTCUSD",1730586376739,0.50353,69454.0,69453.0,0.51353071]
["bitfinex","BTCUSD",1730586377770,0.50353,69454.0,69453.0,0.42731059]
["bitfinex","BTCUSD",1730586378839,0.50353,69454.0,69453.0,0.42733061]
["bitfinex","BTCUSD",1730586382142,0.50353,69454.0,69453.0,0.31758702]
["bitfinex","BTCUSD",1730586383021,0.50353,69454.0,69453.0,0.42536853]
["bitfinex","BTCUSD",1730586383621,0.50353,69454.0,69453.0,0.42542631]
["bitfinex","BTCUSD",1730586386442,0.50353,69454.0,69453.0,0.5351699]
["bitfinex","BTCUSD",1730586386908,0.50353,69454.0,69453.0,0.42542631]
["bitfinex","BTCUSD",1730586387122,0.59623,69454.0,69453.0,0.40388509]
["bitfinex","BTCUSD",1730586387529,0.59623,69454.0,69453.0,0.31762147]
["bitfinex","BTCUSD",1730586388184,0.59623,69454.0,69453.0,0.31766449]
["bitfinex","BTCUSD",1730586390372,0.59623,69454.0,69453.0,0.40393167]
["bitfinex","BTCUSD",1730586390758,0.59623,69454.0,69453.0,0.31766449]
["bitfinex","BTCUSD",1730586391007,0.59623,69454.0,69453.0,0.40393167]
["bitfinex","BTCUSD",1730586392847,0.59623,69454.0,69453.0,0.31766449]
["bitfinex","BTCUSD",1730586393086,0.59623,69454.0,69453.0,0.40396856]
["bitfinex","BTCUSD",1730586406092,0.75768525,69454.0,69453.0,0.25998656]
["bitfinex","BTCUSD",1730586406307,0.85327513,69454.0,69453.0,0.23341867]
["bitfinex","BTCUSD",1730586406542,0.85327513,69454.0,69453.0,0.00945888]
["bitfinex","BTCUSD",1730586406750,0.85327513,69454.0,69453.0,0.001642]
["bitfinex","BTCUSD",1730586406956,0.85327513,69454.0,69453.0,0.00963805]
["bitfinex","BTCUSD",1730586411379,0.83978525,69454.0,69453.0,0.00963805]
["bitfinex","BTCUSD",1730586411589,0.85326011,69454.0,69453.0,0.00963805]
["bitfinex","BTCUSD",1730586415343,0.83978525,69454.0,69453.0,0.00963805]
["bitfinex","BTCUSD",1730586415580,0.85325681,69454.0,69453.0,0.00963805]
["bitfinex","BTCUSD",1730586418752,0.83978525,69454.0,69453.0,0.00963805]
["bitfinex","BTCUSD",1730586418967,0.85325582,69454.0,69453.0,0.00963805]
["bitfinex","BTCUSD",1730586421263,0.83978525,69454.0,69453.0,0.00963805]
["bitfinex","BTCUSD",1730586421477,0.85325536,69454.0,69453.0,0.00963805]
["bitfinex","BTCUSD",1730586424773,0.85325609,69454.0,69453.0,0.00963805]
["bitfinex","BTCUSD",1730586425202,0.85325633,69454.0,69453.0,0.00963805]
["bitfinex","BTCUSD",1730586432975,0.83978525,69454.0,69453.0,0.00963805]
["bitfinex","BTCUSD",1730586433195,0.85326516,69454.0,69453.0,0.00963805]
["bitfinex","BTCUSD",1730586436011,0.85326516,69454.0,69453.0,0.26336364]
["bitfinex","BTCUSD",1730586436205,0.85326516,69454.0,69453.0,0.37810723]
["bitfinex","BTCUSD",1730586436206,0.54002685,69454.0,69453.0,0.37810723]
["bitfinex","BTCUSD",1730586436420,0.51702685,69454.0,69453.0,0.37810723]
["bitfinex","BTCUSD",1730586440403,0.50353,69454.0,69453.0,0.37810723]
["bitfinex","BTCUSD",1730586443082,0.50353,69454.0,69453.0,0.42121441]
["bitfinex","BTCUSD",1730586443761,0.50353,69454.0,69453.0,0.51691441]
["bitfinex","BTCUSD",1730586443991,0.50353,69454.0,69453.0,0.71914475]
["bitfinex","BTCUSD",1730586444211,0.50353,69454.0,69453.0,0.63293039]
["bitfinex","BTCUSD",1730586444436,0.50353,69454.0,69453.0,0.63793039]
["bitfinex","BTCUSD",1730586444657,0.50353,69454.0,69453.0,0.74569834]
["bitfinex","BTCUSD",1730586445324,0.50353,69454.0,69453.0,0.63793039]
["bitfinex","BTCUSD",1730586445769,0.50353,69454.0,69453.0,0.74569834]
["bitfinex","BTCUSD",1730586446858,0.50353,69454.0,69453.0,0.63793039]
["bitfinex","BTCUSD",1730586447501,0.50353,69454.0,69453.0,0.72410251]
["bitfinex","BTCUSD",1730586447724,0.50353,69454.0,69453.0,0.63793039]
["bitfinex","BTCUSD",1730586447977,0.50353,69454.0,69453.0,0.47880723]
["bitfinex","BTCUSD",1730586448192,0.50353,69454.0,69453.0,0.63785442]
["bitfinex","BTCUSD",1730586448410,0.50353,69454.0,69453.0,0.74556892]
["bitfinex","BTCUSD",1730586449823,0.50353,69454.0,69453.0,0.63785442]
["bitfinex","BTCUSD",1730586450041,0.50353,69454.0,69453.0,0.74556892]
["bitfinex","BTCUSD",1730586450477,0.50353,69454.0,69453.0,0.63785442]
["bitfinex","BTCUSD",1730586452009,0.50353,69454.0,69453.0,0.72398145]
["bitfinex","BTCUSD",1730586452247,0.50353,69454.0,69453.0,0.63785442]
["bitfinex","BTCUSD",1730586452438,0.50353,69454.0,69453.0,0.72397444]
["bitfinex","BTCUSD",1730586452686,0.50353,69454.0,69453.0,0.72387711]
["bitfinex","BTCUSD",1730586453341,0.50353,69454.0,69453.0,0.63775784]
["bitfinex","BTCUSD",1730586453562,0.50353,69454.0,69453.0,0.7238704]
["bitfinex","BTCUSD",1730586454031,0.50353,69454.0,69453.0,0.6281704]
["bitfinex","BTCUSD",1730586454661,0.50353,69454.0,69453.0,0.54205784]
["bitfinex","BTCUSD",1730586454880,0.50353,69454.0,69453.0,0.6281704]
["bitfinex","BTCUSD",1730586456588,0.50353,69454.0,69453.0,0.54205784]
["bitfinex","BTCUSD",1730586456815,0.50353,69454.0,69453.0,0.6281704]
["bitfinex","BTCUSD",1730586457259,0.50353,69454.0,69453.0,0.54205784]
["bitfinex","BTCUSD",1730586457484,0.50353,69454.0,69453.0,0.54202792]
["bitfinex","BTCUSD",1730586458191,0.50353,69454.0,69453.0,0.62813098]
["bitfinex","BTCUSD",1730586458624,0.50353,69454.0,69453.0,0.54202792]
["bitfinex","BTCUSD",1730586462085,0.50353,69454.0,69453.0,0.5420344]
["bitfinex","BTCUSD",1730586466758,0.50353,69454.0,69453.0,0.54203781]
["bitfinex","BTCUSD",1730586467219,0.50353,69454.0,69453.0,0.60661925]
["bitfinex","BTCUSD",1730586467444,0.50353,69454.0,69453.0,0.54203781]
["bitfinex","BTCUSD",1730586470475,0.50353,69454.0,69453.0,0.62814623]
["bitfinex","BTCUSD",1730586471125,0.50353,69454.0,69453.0,0.54203781]
["bitfinex","BTCUSD",1730586471562,0.50353,69454.0,69453.0,0.62814623]
["bitfinex","BTCUSD",1730586472029,0.50353,69454.0,69453.0,0.54203781]
["bitfinex","BTCUSD",1730586472518,0.50353,69454.0,69453.0,0.62814623]
["bitfinex","BTCUSD",1730586473401,0.50353,69454.0,69453.0,0.54203781]
["bitfinex","BTCUSD",1730586473617,0.50353,69454.0,69453.0,0.62817225]
["bitfinex","BTCUSD",1730586474188,0.50353,69454.0,69453.0,0.54203781]
["bitfinex","BTCUSD",1730586476100,0.50353,69454.0,69453.0,0.64967333]
["bitfinex","BTCUSD",1730586477378,0.50353,69454.0,69453.0,0.54203781]
["bitfinex","BTCUSD",1730586478010,0.50353,69454.0,69453.0,0.64974575]
["bitfinex","BTCUSD",1730586478233,0.50353,69454.0,69453.0,0.54203781]
["bitfinex","BTCUSD",1730586480034,0.50353,69454.0,69453.0,0.54218509]
["bitfinex","BTCUSD",1730586480503,0.50353,69454.0,69453.0,0.38310723]
["bitfinex","BTCUSD",1730586480756,0.50353,69454.0,69453.0,0.54221089]
["bitfinex","BTCUSD",1730586482557,0.50353,69454.0,69453.0,0.4324673]
["bitfinex","BTCUSD",1730586483659,0.50353,69454.0,69453.0,0.54221089]
["bitfinex","BTCUSD",1730586483865,0.50353,69454.0,69453.0,0.54227858]
["bitfinex","BTCUSD",1730586488004,0.59403,69454.0,69453.0,0.54227858]
["bitfinex","BTCUSD",1730586488418,0.59403,69454.0,69453.0,0.67163689]
["bitfinex","BTCUSD",1730586489466,0.59403,69454.0,69453.0,0.54227858]
["bitfinex","BTCUSD",1730586489712,0.59403,69454.0,69453.0,0.43253499]
["bitfinex","BTCUSD",1730586489922,0.59403,69454.0,69453.0,0.54227858]
["bitfinex","BTCUSD",1730586490141,0.59403,69454.0,69453.0,0.67176037]
["bitfinex","BTCUSD",1730586491931,0.59403,69454.0,69453.0,0.54227858]
["bitfinex","BTCUSD",1730586492145,0.59403,69454.0,69453.0,0.67177728]
["bitfinex","BTCUSD",1730586492356,0.59403,69454.0,69453.0,0.54227858]
["bitfinex","BTCUSD",1730586493681,0.59403,69454.0,69453.0,0.42753499]
["bitfinex","BTCUSD",1730586493894,0.66983,69454.0,69453.0,0.42753499]
["bitfinex","BTCUSD",1730586494134,0.50353,69454.0,69453.0,0.7588241]
["bitfinex","BTCUSD",1730586494351,0.50353,69454.0,69453.0,0.67178155]
["bitfinex","BTCUSD",1730586494828,0.50353,69454.0,69453.0,0.54227858]
["bitfinex","BTCUSD",1730586497892,0.50353,69454.0,69453.0,0.54727858]
["bitfinex","BTCUSD",1730586502354,0.50353,69454.0,69453.0,0.54744119]
["bitfinex","BTCUSD",1730586507152,0.50353,69454.0,69453.0,0.54744361]
["bitfinex","BTCUSD",1730586511776,0.50353,69454.0,69453.0,0.54744108]
["bitfinex","BTCUSD",1730586514962,0.50353,69454.0,69453.0,0.54244108]
["bitfinex","BTCUSD",1730586515175,0.50353,69454.0,69453.0,0.54744108]
["bitfinex","BTCUSD",1730586521497,0.50353,69454.0,69453.0,0.54744459]
["bitfinex","BTCUSD",1730586524415,0.50353,69454.0,69453.0,0.54244459]
["bitfinex","BTCUSD",1730586524850,0.50353,69454.0,69453.0,0.54744459]
["bitfinex","BTCUSD",1730586526005,0.50353,69454.0,69453.0,0.54744422]
["bitfinex","BTCUSD",1730586530410,0.59383,69454.0,69453.0,0.43770063]
["bitfinex","BTCUSD",1730586530660,0.59383,69454.0,69453.0,0.27836364]
["bitfinex","BTCUSD",1730586530897,0.59383,69454.0,69453.0,0.56718983]
["bitfinex","BTCUSD",1730586531143,0.67103,69454.0,69453.0,0.43769773]
["bitfinex","BTCUSD",1730586531840,0.67103,69454.0,69453.0,0.56718948]
["bitfinex","BTCUSD",1730586532067,0.67103,69454.0,69453.0,0.54744132]
["bitfinex","BTCUSD",1730586533853,0.67103,69454.0,69453.0,0.43769773]
["bitfinex","BTCUSD",1730586534306,0.67103,69454.0,69453.0,0.56718542]
["bitfinex","BTCUSD",1730586535195,0.67103,69454.0,69453.0,0.56718048]
["bitfinex","BTCUSD",1730586536372,0.67103,69454.0,69453.0,0.67692407]
["bitfinex","BTCUSD",1730586536585,0.67103,69454.0,69453.0,0.67192407]
["bitfinex","BTCUSD",1730586537049,0.67103,69454.0,69453.0,0.67692407]
["bitfinex","BTCUSD",1730586537728,0.67103,69454.0,69453.0,0.44743689]
["bitfinex","BTCUSD",1730586537972,0.83248525,69454.0,69453.0,0.42588125]
["bitfinex","BTCUSD",1730586538248,0.84598051,69454.0,69453.0,0.31794983]
["bitfinex","BTCUSD",1730586538457,0.84598051,69454.0,69453.0,0.15862005]
["bitfinex","BTCUSD",1730586541673,0.84596611,69454.0,69453.0,0.15862005]
["bitfinex","BTCUSD",1730586545277,0.84595489,69454.0,69453.0,0.15862005]
["bitfinex","BTCUSD",1730586549430,0.84595489,69454.0,69453.0,0.15362005]
["bitfinex","BTCUSD",1730586549638,0.84595489,69454.0,69453.0,0.15862005]
["bitfinex","BTCUSD",1730586551112,0.84595489,69454.0,69453.0,0.26836364]
["bitfinex","BTCUSD",1730586551769,0.83248525,69454.0,69453.0,0.26836364]
["bitfinex","BTCUSD",1730586555921,0.84594943,69454.0,69453.0,0.26836364]
["bitfinex","BTCUSD",1730586556648,0.83248525,69454.0,69453.0,0.26836364]
["bitfinex","BTCUSD",1730586559498,0.84595191,69454.0,69453.0,0.26836364]
["bitfinex","BTCUSD",1730586560159,0.84595231,69454.0,69453.0,0.26836364]
["bitfinex","BTCUSD",1730586565601,0.84595231,69454.0,69453.0,0.12438164]
["bitfinex","BTCUSD",1730586565836,0.84595231,69454.0,69453.0,0.26836364]
["bitfinex","BTCUSD",1730586566827,0.84595231,69454.0,69453.0,0.26336364]
["bitfinex","BTCUSD",1730586567077,0.84595231,69454.0,69453.0,0.26836364]
["bitfinex","BTCUSD",1730586567303,0.84597115,69454.0,69453.0,0.26836364]
["bitfinex","BTCUSD",1730586568235,0.84597115,69454.0,69453.0,0.26336364]
["bitfinex","BTCUSD",1730586568463,0.84597115,69454.0,69453.0,0.26836364]
["bitfinex","BTCUSD",1730586570722,0.83248525,69454.0,69453.0,0.26729044]
["bitfinex","BTCUSD",1730586570943,0.84598347,69454.0,69453.0,0.26729044]
["bitfinex","BTCUSD",1730586574315,0.84598347,69454.0,69453.0,0.11830844]
["bitfinex","BTCUSD",1730586574557,0.84598347,69454.0,69453.0,0.00856485]
["bitfinex","BTCUSD",1730586575471,0.84680447,69454.0,69453.0,0.00856485]
["bitfinex","BTCUSD",1730586578160,0.83330625,69454.0,69453.0,0.00856485]
["bitfinex","BTCUSD",1730586578391,0.84680461,69454.0,69453.0,0.00856485]
["bitfinex","BTCUSD",1730586582103,0.84680448,69454.0,69453.0,0.00856485]
["bitfinex","BTCUSD",1730586582329,0.84657648,69454.0,69453.0,0.00856485]
["bitfinex","BTCUSD",1730586584359,0.84657648,69454.0,69453.0,0.59357955]
["bitfinex","BTCUSD",1730586584360,0.51762123,69454.0,69453.0,0.59357955]
["bitfinex","BTCUSD",1730586584581,0.51762123,69454.0,69453.0,0.72566698]
["bitfinex","BTCUSD",1730586584836,0.504123,69454.0,69453.0,0.6177984]
["bitfinex","BTCUSD",1730586587212,0.504123,69454.0,69453.0,0.61778795]
["bitfinex","BTCUSD",1730586588599,0.504123,69454.0,69453.0,0.72556802]
["bitfinex","BTCUSD",1730586592543,0.504123,69454.0,69453.0,0.72527535]
["bitfinex","BTCUSD",1730586592769,0.504123,69454.0,69453.0,0.61752448]
["bitfinex","BTCUSD",1730586596325,0.504123,69454.0,69453.0,0.72523194]
["bitfinex","BTCUSD",1730586597192,0.504123,69454.0,69453.0,0.72514537]
["bitfinex","BTCUSD",1730586597642,0.504123,69454.0,69453.0,0.72513568]
["bitfinex","BTCUSD",1730586599004,0.504123,69454.0,69453.0,0.64373568]
["bitfinex","BTCUSD",1730586599658,0.504123,69454.0,69453.0,0.53604698]
["bitfinex","BTCUSD",1730586602902,0.504123,69454.0,69453.0,0.62219586]
["bitfinex","BTCUSD",1730586603560,0.504123,69454.0,69453.0,0.53604698]
["bitfinex","BTCUSD",1730586604444,0.504123,69454.0,69453.0,0.62219586]
["bitfinex","BTCUSD",1730586605130,0.504123,69454.0,69453.0,0.62216076]
["bitfinex","BTCUSD",1730586606639,0.504123,69454.0,69453.0,0.53601784]
["bitfinex","BTCUSD",1730586607566,0.504123,69454.0,69453.0,0.62216076]
["bitfinex","BTCUSD",1730586607785,0.504123,69454.0,69453.0,0.53601784]
["bitfinex","BTCUSD",1730586608178,0.504123,69454.0,69453.0,0.37702358]
["bitfinex","BTCUSD",1730586608657,0.504123,69454.0,69453.0,0.53601752]
["bitfinex","BTCUSD",1730586609095,0.504123,69454.0,69453.0,0.62216027]
["bitfinex","BTCUSD",1730586612151,0.504123,69454.0,69453.0,0.37702358]
["bitfinex","BTCUSD",1730586615198,0.682823,69454.0,69453.0,0.26727999]
["bitfinex","BTCUSD",1730586617194,0.682823,69454.0,69453.0,0.42628756]
["bitfinex","BTCUSD",1730586622130,0.682823,69454.0,69453.0,0.51251728]
["bitfinex","BTCUSD",1730586622346,0.504123,69454.0,69453.0,0.62226087]
["bitfinex","BTCUSD",1730586622523,0.504123,69454.0,69453.0,0.53608277]
["bitfinex","BTCUSD",1730586624675,0.504123,69454.0,69453.0,0.64380539]
["bitfinex","BTCUSD",1730586626877,0.504123,69454.0,69453.0,0.53615637]
["bitfinex","BTCUSD",1730586628499,0.504123,69454.0,69453.0,0.42641278]
["bitfinex","BTCUSD",1730586628718,0.504123,69454.0,69453.0,0.53423539]
["bitfinex","BTCUSD",1730586628719,0.680623,69454.0,69453.0,0.53423539]
["bitfinex","BTCUSD",1730586628949,0.680623,69454.0,69453.0,0.42641278]
["bitfinex","BTCUSD",1730586629194,0.69411823,69454.0,69453.0,0.51267624]
["bitfinex","BTCUSD",1730586629664,0.69411823,69454.0,69453.0,0.42641278]
["bitfinex","BTCUSD",1730586629898,0.680623,69454.0,69453.0,0.42641278]
["bitfinex","BTCUSD",1730586630587,0.680623,69454.0,69453.0,0.53423539]
["bitfinex","BTCUSD",1730586631038,0.680623,69454.0,69453.0,0.42641278]
["bitfinex","BTCUSD",1730586631039,0.85557088,69454.0,69453.0,0.42641278]
["bitfinex","BTCUSD",1730586631481,0.85557088,69454.0,69453.0,0.49129517]
["bitfinex","BTCUSD",1730586631714,0.85557088,69454.0,69453.0,0.26727999]
["bitfinex","BTCUSD",1730586631937,0.85557088,69454.0,69453.0,0.33200833]
["bitfinex","BTCUSD",1730586632181,0.85557088,69454.0,69453.0,0.26727999]
["bitfinex","BTCUSD",1730586632626,0.85557088,69454.0,69453.0,0.31041991]
["bitfinex","BTCUSD",1730586633497,0.85557088,69454.0,69453.0,0.26727999]
["bitfinex","BTCUSD",1730586633944,0.85557088,69454.0,69453.0,0.31041991]
["bitfinex","BTCUSD",1730586634152,0.85557088,69454.0,69453.0,0.26727999]
["bitfinex","BTCUSD",1730586637224,0.85557088,69454.0,69453.0,0.12329799]
["bitfinex","BTCUSD",1730586637450,0.85557088,69454.0,69453.0,0.26727999]
["bitfinex","BTCUSD",1730586637660,0.85557088,69454.0,69453.0,0.11829799]
["bitfinex","BTCUSD",1730586638115,0.85555972,69454.0,69453.0,0.26227999]
["bitfinex","BTCUSD",1730586638333,0.85555972,69454.0,69453.0,0.0085544]
["bitfinex","BTCUSD",1730586638334,0.84207825,69454.0,69453.0,0.0085544]
["bitfinex","BTCUSD",1730586638561,0.85555875,69454.0,69453.0,0.0085544]
["bitfinex","BTCUSD",1730586645450,0.84207825,69454.0,69453.0,0.0085544]
["bitfinex","BTCUSD",1730586645669,0.85555558,69454.0,69453.0,0.0085544]
["bitfinex","BTCUSD",1730586648906,0.85555558,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586649110,0.85555558,69454.0,69453.0,0.00855567]
["bitfinex","BTCUSD",1730586649327,0.85555669,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586649541,0.85555669,69454.0,69453.0,0.00855567]
["bitfinex","BTCUSD",1730586649767,0.84207825,69454.0,69453.0,0.00855567]
["bitfinex","BTCUSD",1730586649950,0.85555561,69454.0,69453.0,0.00855567]
["bitfinex","BTCUSD",1730586650876,0.85555561,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586653083,0.84207825,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586653303,0.85555382,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586660727,0.85556264,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586666528,0.85556417,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586673469,0.84207825,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586673669,0.85556805,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586676988,0.85557197,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586678264,0.85557197,69454.0,69453.0,0.00855217]
["bitfinex","BTCUSD",1730586678476,0.85557197,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586678687,0.85557197,69454.0,69453.0,0.00855217]
["bitfinex","BTCUSD",1730586679015,0.85557197,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586679103,0.85557197,69454.0,69453.0,0.00855217]
["bitfinex","BTCUSD",1730586679571,0.85557197,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586679796,0.84207825,69454.0,69453.0,0.00854788]
["bitfinex","BTCUSD",1730586680002,0.85557781,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586680221,0.85557781,69454.0,69453.0,0.00854788]
["bitfinex","BTCUSD",1730586680441,0.85557757,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586680645,0.85557757,69454.0,69453.0,0.00854788]
["bitfinex","BTCUSD",1730586680866,0.85557757,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586681071,0.85557757,69454.0,69453.0,0.00854788]
["bitfinex","BTCUSD",1730586681283,0.85557757,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586681498,0.85557757,69454.0,69453.0,0.00854788]
["bitfinex","BTCUSD",1730586681702,0.85557757,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586681919,0.85557757,69454.0,69453.0,0.00854788]
["bitfinex","BTCUSD",1730586682153,0.85557757,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586682585,0.85557757,69454.0,69453.0,0.00854788]
["bitfinex","BTCUSD",1730586682815,0.85557757,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586683018,0.85557757,69454.0,69453.0,0.00854788]
["bitfinex","BTCUSD",1730586683232,0.85557757,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586683469,0.85557757,69454.0,69453.0,0.00854788]
["bitfinex","BTCUSD",1730586683691,0.85557757,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586683914,0.85557757,69454.0,69453.0,0.00854788]
["bitfinex","BTCUSD",1730586684143,0.85557757,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586684365,0.84207825,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586684574,0.85557695,69454.0,69453.0,0.00854788]
["bitfinex","BTCUSD",1730586691569,0.84207825,69454.0,69453.0,0.00854788]
["bitfinex","BTCUSD",1730586691790,0.85557649,69454.0,69453.0,0.00854788]
["bitfinex","BTCUSD",1730586695326,0.85557638,69454.0,69453.0,0.00854788]
["bitfinex","BTCUSD",1730586695533,0.85557634,69454.0,69453.0,0.00854788]
["bitfinex","BTCUSD",1730586703047,1.04273082,69454.0,69453.0,0.00854788]
["bitfinex","BTCUSD",1730586703253,1.10929993,69454.0,69453.0,0.00854788]
["bitfinex","BTCUSD",1730586703479,1.17406165,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586703691,1.11129993,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586704852,1.17605479,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586705725,1.11129993,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586706809,1.15445346,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586707879,1.04470987,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586708096,1.04270987,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586708717,0.99955634,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586709328,0.99953614,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586711861,0.99953214,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586712950,0.99953125,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586714075,1.00153125,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586714836,0.99953125,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586715046,1.00153125,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586716108,1.11127484,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586716334,1.23236304,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586718127,1.11127484,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586726218,1.11127649,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586726642,1.0015329,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586727066,0.9995329,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586727286,0.9765329,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586727503,0.8955329,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586728862,0.91853752,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586729761,0.90505825,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586730016,0.91853984,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586737345,0.91855029,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586737785,0.90505825,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586738028,0.91855002,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586739971,0.91854993,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586741207,0.90505825,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586741425,0.91854985,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586748119,0.97614185,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586748566,0.97614246,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586748807,0.96265025,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586749018,0.9761426,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586752241,0.97614358,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586755877,0.97614672,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586759858,0.97614988,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586763490,0.97614897,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586767456,0.97614807,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586767612,0.97614801,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586771719,0.96265025,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586771867,0.9761477,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586772666,0.97614775,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586774414,0.97814775,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586774616,0.97614775,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586782345,0.96265025,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586782552,0.97614845,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586783422,0.67907645,69454.0,69453.0,0.1445508]
["bitfinex","BTCUSD",1730586783848,0.67907645,69454.0,69453.0,0.00867469]
["bitfinex","BTCUSD",1730586785793,0.66557825,69454.0,69453.0,0.00867469]
["bitfinex","BTCUSD",1730586786001,0.67906803,69454.0,69453.0,0.00867469]
["bitfinex","BTCUSD",1730586789449,0.66557825,69454.0,69453.0,0.00867469]
["bitfinex","BTCUSD",1730586789665,0.67906285,69454.0,69453.0,0.00867469]
["bitfinex","BTCUSD",1730586792373,0.67906285,69454.0,69453.0,0.15265669]
["bitfinex","BTCUSD",1730586793770,0.67906031,69454.0,69453.0,0.15265669]
["bitfinex","BTCUSD",1730586793997,0.67906031,69454.0,69453.0,0.00867469]
["bitfinex","BTCUSD",1730586794235,0.67906031,69454.0,69453.0,0.15265669]
["bitfinex","BTCUSD",1730586797146,0.67905956,69454.0,69453.0,0.15265669]
["bitfinex","BTCUSD",1730586800566,0.66557825,69454.0,69453.0,0.15265669]
["bitfinex","BTCUSD",1730586803943,0.67906059,69454.0,69453.0,0.15265669]
["bitfinex","BTCUSD",1730586805972,0.66557825,69454.0,69453.0,0.15265669]
["bitfinex","BTCUSD",1730586809008,0.67906543,69454.0,69453.0,0.15265669]
["bitfinex","BTCUSD",1730586810877,0.67906769,69454.0,69453.0,0.15265669]
["bitfinex","BTCUSD",1730586817877,0.66557825,69454.0,69453.0,0.15265669]
["bitfinex","BTCUSD",1730586818081,0.67907679,69454.0,69453.0,0.15265669]
["bitfinex","BTCUSD",1730586821837,0.67907679,69454.0,69453.0,0.00867469]
["bitfinex","BTCUSD",1730586822043,0.77497679,69454.0,69453.0,0.00867469]
["bitfinex","BTCUSD",1730586832454,0.76147825,69454.0,69453.0,0.00867469]
["bitfinex","BTCUSD",1730586832668,0.77497436,69454.0,69453.0,0.00867469]
["bitfinex","BTCUSD",1730586832889,0.76147825,69454.0,69453.0,0.00867469]
["bitfinex","BTCUSD",1730586833113,0.77497438,69454.0,69453.0,0.00867469]
["bitfinex","BTCUSD",1730586834396,1.10469797,69454.0,69453.0,0.00867469]
["bitfinex","BTCUSD",1730586834609,1.10669797,69454.0,69453.0,0.00867469]
["bitfinex","BTCUSD",1730586834834,1.14788887,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586835044,1.32831473,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586835463,1.1694601,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586835954,1.1714601,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586836170,1.15796397,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586836379,1.10669141,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586837435,1.14984657,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586837639,1.15541073,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586838304,1.11225557,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586838938,1.15541073,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586839368,1.11225557,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586839781,1.11224431,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586843577,1.11024431,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586844004,1.11224431,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586844487,1.10468015,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586845418,1.16227615,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586849380,1.14879784,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586849619,1.1622703,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586853369,1.05252671,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586853801,1.1622703,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586858047,1.14879784,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586858254,1.16227609,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586864137,1.1622921,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586864359,1.14879784,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586864582,1.16229224,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586865664,1.16429224,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586866157,1.15079784,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586866373,1.16429945,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586866595,1.15079784,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586868098,1.16429947,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586876406,1.20743283,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586876630,1.20745225,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586878442,1.16429947,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586879255,1.22902864,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586880267,1.38708078,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586880487,1.38708096,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586881314,1.38719555,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586884230,1.38719584,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586885900,1.3871534,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586888278,1.38715348,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586890625,1.38715418,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586891417,1.27541059,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586891666,0.75688056,69454.0,69453.0,0.1688688]
["bitfinex","BTCUSD",1730586891859,0.71367643,69454.0,69453.0,0.1688688]
["bitfinex","BTCUSD",1730586892063,0.85765643,69454.0,69453.0,0.1688688]
["bitfinex","BTCUSD",1730586892268,0.71367643,69454.0,69453.0,0.1688688]
["bitfinex","BTCUSD",1730586892695,0.85765643,69454.0,69453.0,0.1688688]
["bitfinex","BTCUSD",1730586892901,0.88065643,69454.0,69453.0,0.1688688]
["bitfinex","BTCUSD",1730586893103,0.82306043,69454.0,69453.0,0.1688688]
["bitfinex","BTCUSD",1730586896307,0.67908043,69454.0,69453.0,0.1688688]
["bitfinex","BTCUSD",1730586896771,0.82306043,69454.0,69453.0,0.1688688]
["bitfinex","BTCUSD",1730586899516,0.82304205,69454.0,69453.0,0.1688688]
["bitfinex","BTCUSD",1730586899722,0.80955825,69454.0,69453.0,0.1688688]
["bitfinex","BTCUSD",1730586899917,0.82304205,69454.0,69453.0,0.1688688]
["bitfinex","BTCUSD",1730586900117,0.82304205,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586906021,0.80955825,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586906237,0.82304078,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586907069,0.67906078,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586907278,0.67906078,69454.0,69453.0,0.0943688]
["bitfinex","BTCUSD",1730586907449,0.67906078,69454.0,69453.0,0.3203508]
["bitfinex","BTCUSD",1730586907838,0.67906078,69454.0,69453.0,0.18447172]
["bitfinex","BTCUSD",1730586908287,0.67906078,69454.0,69453.0,0.32845372]
["bitfinex","BTCUSD",1730586910495,0.67905798,69454.0,69453.0,0.32845372]
["bitfinex","BTCUSD",1730586911130,0.67905798,69454.0,69453.0,0.18447172]
["bitfinex","BTCUSD",1730586911304,0.67905798,69454.0,69453.0,0.09067172]
["bitfinex","BTCUSD",1730586912423,0.67905798,69454.0,69453.0,0.00867172]
["bitfinex","BTCUSD",1730586913080,0.82303798,69454.0,69453.0,0.00867172]
["bitfinex","BTCUSD",1730586913297,0.82303798,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586914665,0.82303776,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586914875,0.80955825,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586915060,0.82303776,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586918787,0.80955825,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586918974,0.82304239,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586926790,0.82304977,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586927072,0.80955825,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586934152,0.82304971,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586935213,0.80955825,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586940033,0.82305118,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586944303,0.65607118,69454.0,69453.0,0.25429439]
["bitfinex","BTCUSD",1730586944546,0.65607118,69454.0,69453.0,0.1445508]
["bitfinex","BTCUSD",1730586944736,0.65607118,69454.0,69453.0,0.15266804]
["bitfinex","BTCUSD",1730586945666,0.67907118,69454.0,69453.0,0.15266804]
["bitfinex","BTCUSD",1730586947634,0.67907047,69454.0,69453.0,0.15266804]
["bitfinex","BTCUSD",1730586951564,0.66557825,69454.0,69453.0,0.15266804]
["bitfinex","BTCUSD",1730586951776,0.67906781,69454.0,69453.0,0.15266804]
["bitfinex","BTCUSD",1730586954905,0.67906721,69454.0,69453.0,0.15266804]
["bitfinex","BTCUSD",1730586961466,0.67906773,69454.0,69453.0,0.15266804]
["bitfinex","BTCUSD",1730586964990,0.66557825,69454.0,69453.0,0.15266804]
["bitfinex","BTCUSD",1730586965219,0.67906818,69454.0,69453.0,0.15266804]
["bitfinex","BTCUSD",1730586966893,0.67906818,69454.0,69453.0,0.00868604]
["bitfinex","BTCUSD",1730586967767,0.67906818,69454.0,69453.0,0.15266804]
["bitfinex","BTCUSD",1730586968626,0.67906937,69454.0,69453.0,0.15266804]
["bitfinex","BTCUSD",1730586969530,0.67906937,69454.0,69453.0,0.00868604]
["bitfinex","BTCUSD",1730586976003,0.67907742,69454.0,69453.0,0.00868604]
["bitfinex","BTCUSD",1730586979757,0.67907663,69454.0,69453.0,0.00868604]
["bitfinex","BTCUSD",1730586981549,0.67907613,69454.0,69453.0,0.00868604]
["bitfinex","BTCUSD",1730586983029,0.67907593,69454.0,69453.0,0.00868604]
["bitfinex","BTCUSD",1730586983664,0.66557825,69454.0,69453.0,0.00868604]
["bitfinex","BTCUSD",1730586983876,0.67907577,69454.0,69453.0,0.00868604]
["bitfinex","BTCUSD",1730586984528,0.66557825,69454.0,69453.0,0.00868604]
["bitfinex","BTCUSD",1730586984730,0.67907567,69454.0,69453.0,0.00868604]
["bitfinex","BTCUSD",1730586987134,0.67907539,69454.0,69453.0,0.00868604]
["bitfinex","BTCUSD",1730586991248,0.85477539,69454.0,69453.0,0.00868604]
["bitfinex","BTCUSD",1730586991458,0.99875539,69454.0,69453.0,0.00868604]
["bitfinex","BTCUSD",1730586991666,0.99875539,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586991874,0.85477539,69454.0,69453.0,0.00842779]
["bitfinex","BTCUSD",1730586992085,0.85477539,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586993542,0.85477539,69454.0,69453.0,0.00842779]
["bitfinex","BTCUSD",1730586993750,0.85477539,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586993959,0.85477539,69454.0,69453.0,0.00842779]
["bitfinex","BTCUSD",1730586994139,0.85477539,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586994403,0.85477539,69454.0,69453.0,0.00844265]
["bitfinex","BTCUSD",1730586994624,0.85477137,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586994836,0.85477137,69454.0,69453.0,0.00844265]
["bitfinex","BTCUSD",1730586995025,0.99875137,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586995240,0.99875137,69454.0,69453.0,0.00844265]
["bitfinex","BTCUSD",1730586995459,0.99875137,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586996934,0.98525825,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730586997138,0.99874963,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730587005196,0.99874543,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730587006589,0.98525825,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730587006803,0.99874499,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730587008898,0.99874487,69454.0,69453.0,0.0005688]
["bitfinex","BTCUSD",1730587011647,0.023,69452.0,69448.0,0.001628]
["bitfinex","BTCUSD",1730587011856,0.023,69450.0,69448.0,0.001628]
["bitfinex","BTCUSD",1730587012075,0.023,69450.0,69449.0,0.00787615]
["bitfinex","BTCUSD",1730587012076,0.1224,69450.0,69449.0,0.00787615]
["bitfinex","BTCUSD",1730587012302,0.63984746,69450.0,69449.0,0.00787615]
["bitfinex","BTCUSD",1730587015987,0.77830271,69450.0,69449.0,0.00787615]
["bitfinex","BTCUSD",1730587017515,0.77830271,69450.0,69449.0,0.00951815]
["bitfinex","BTCUSD",1730587018638,0.83589371,69450.0,69449.0,0.00951815]
["bitfinex","BTCUSD",1730587025628,0.83590669,69450.0,69449.0,0.00951815]
["bitfinex","BTCUSD",1730587029581,0.83590703,69450.0,69449.0,0.00951815]
["bitfinex","BTCUSD",1730587036618,0.82240625,69450.0,69449.0,0.00951815]
["bitfinex","BTCUSD",1730587036839,0.83590708,69450.0,69449.0,0.00951815]
["bitfinex","BTCUSD",1730587047887,0.83590716,69450.0,69449.0,0.00951815]
["bitfinex","BTCUSD",1730587049798,0.83590715,69450.0,69449.0,0.00951815]
["bitfinex","BTCUSD",1730587051382,0.83590623,69450.0,69449.0,0.00951815]
["bitfinex","BTCUSD",1730587057013,0.82240625,69450.0,69449.0,0.00951815]
["bitfinex","BTCUSD",1730587057372,0.8359053,69450.0,69449.0,0.00951815]
["bitfinex","BTCUSD",1730587060939,0.7365053,69450.0,69449.0,0.26825174]
["bitfinex","BTCUSD",1730587061147,0.6559143,69450.0,69449.0,0.40152719]
["bitfinex","BTCUSD",1730587061345,0.6559143,69450.0,69449.0,0.35835174]
["bitfinex","BTCUSD",1730587061576,0.6559143,69450.0,69449.0,0.42311492]
["bitfinex","BTCUSD",1730587061777,0.6559143,69450.0,69449.0,0.51768828]
["bitfinex","BTCUSD",1730587061983,0.51745905,69450.0,69449.0,0.51768828]
["bitfinex","BTCUSD",1730587062184,0.50396,69450.0,69449.0,0.60448828]
["bitfinex","BTCUSD",1730587062488,0.50396,69450.0,69449.0,0.44515174]
["bitfinex","BTCUSD",1730587063900,0.50396,69450.0,69449.0,0.71412945]
["bitfinex","BTCUSD",1730587064108,0.50396,69450.0,69449.0,0.60438586]
["bitfinex","BTCUSD",1730587064705,0.50396,69450.0,69449.0,0.71412945]
["bitfinex","BTCUSD",1730587066530,0.50396,69450.0,69449.0,0.60438586]
["bitfinex","BTCUSD",1730587066738,0.50396,69450.0,69449.0,0.71412945]
["bitfinex","BTCUSD",1730587067775,0.50396,69450.0,69449.0,0.60438586]
["bitfinex","BTCUSD",1730587071520,0.50396,69450.0,69449.0,0.59938586]
["bitfinex","BTCUSD",1730587071923,0.50396,69450.0,69449.0,0.60438586]
["bitfinex","BTCUSD",1730587072264,0.50396,69450.0,69449.0,0.71197143]
["bitfinex","BTCUSD",1730587073499,0.50396,69450.0,69449.0,0.82171502]
["bitfinex","BTCUSD",1730587073919,0.50396,69450.0,69449.0,0.9805152]
["bitfinex","BTCUSD",1730587074123,0.50396,69450.0,69449.0,0.8729525]
["bitfinex","BTCUSD",1730587076064,0.50396,69450.0,69449.0,0.8779525]
["bitfinex","BTCUSD",1730587076265,0.50396,69450.0,69449.0,0.9855152]
["bitfinex","BTCUSD",1730587078522,0.50396,69450.0,69449.0,0.98536961]
["bitfinex","BTCUSD",1730587079323,0.50396,69450.0,69449.0,0.8778657]
["bitfinex","BTCUSD",1730587082424,0.50396,69450.0,69449.0,0.71863158]
["bitfinex","BTCUSD",1730587085429,0.50396,69450.0,69449.0,0.80461013]
["bitfinex","BTCUSD",1730587089186,0.50396,69450.0,69449.0,0.71863158]
["bitfinex","BTCUSD",1730587092637,0.50396,69450.0,69449.0,0.82613549]
["bitfinex","BTCUSD",1730587093511,0.50396,69450.0,69449.0,0.71863158]
["bitfinex","BTCUSD",1730587093993,0.50396,69450.0,69449.0,0.82611522]
["bitfinex","BTCUSD",1730587094198,0.50396,69450.0,69449.0,0.71863158]
["bitfinex","BTCUSD",1730587094821,0.50396,69450.0,69449.0,0.82612532]
["bitfinex","BTCUSD",1730587095154,0.50396,69450.0,69449.0,0.71863158]
["bitfinex","BTCUSD",1730587096084,0.50396,69450.0,69449.0,0.62852342]
["bitfinex","BTCUSD",1730587098742,0.50396,69450.0,69449.0,0.62852342]
["bitfinex","BTCUSD",1730587099144,0.50396,69450.0,69449.0,0.54672342]
["bitfinex","BTCUSD",1730587099792,0.50396,69450.0,69449.0,0.38799533]
["bitfinex","BTCUSD",1730587100118,0.50396,69450.0,69449.0,0.54677775]
["bitfinex","BTCUSD",1730587105130,0.50396,69450.0,69449.0,0.67581997]
["bitfinex","BTCUSD",1730587105417,0.50396,69450.0,69449.0,0.54677775]
["bitfinex","BTCUSD",1730587105652,0.50396,69450.0,69449.0,0.67596701]
["bitfinex","BTCUSD",1730587106251,0.50396,69450.0,69449.0,0.54677775]
["bitfinex","BTCUSD",1730587110164,0.50396,69450.0,69449.0,0.54711972]
["bitfinex","BTCUSD",1730587112192,0.50396,69450.0,69449.0,0.59055372]
["bitfinex","BTCUSD",1730587112616,0.50396,69450.0,69449.0,0.54711972]
["bitfinex","BTCUSD",1730587112817,0.50396,69450.0,69449.0,0.59055356]
["bitfinex","BTCUSD",1730587113261,0.50396,69450.0,69449.0,0.54711972]
["bitfinex","BTCUSD",1730587114437,0.50396,69450.0,69449.0,0.5905544]
["bitfinex","BTCUSD",1730587119358,0.50396,69450.0,69449.0,0.48081081]
["bitfinex","BTCUSD",1730587121156,0.50396,69450.0,69449.0,0.67176008]
["bitfinex","BTCUSD",1730587121572,0.50396,69450.0,69449.0,0.48081081]
["bitfinex","BTCUSD",1730587121780,0.50396,69450.0,69449.0,0.67176008]
["bitfinex","BTCUSD",1730587123727,0.50396,69450.0,69449.0,0.51263569]
["bitfinex","BTCUSD",1730587123949,0.50396,69450.0,69449.0,0.67190561]
["bitfinex","BTCUSD",1730587124971,0.50396,69450.0,69449.0,0.7816492]
["bitfinex","BTCUSD",1730587125146,0.50396,69450.0,69449.0,0.59062055]
["bitfinex","BTCUSD",1730587125367,0.50396,69450.0,69449.0,0.78164259]
["bitfinex","BTCUSD",1730587125764,0.50396,69450.0,69449.0,0.59062055]
["bitfinex","BTCUSD",1730587126986,0.50396,69450.0,69449.0,0.48087696]
["bitfinex","BTCUSD",1730587127906,0.50396,69450.0,69449.0,0.59062055]
["bitfinex","BTCUSD",1730587128439,0.50396,69450.0,69449.0,0.59061]
["bitfinex","BTCUSD",1730587133141,0.50396,69450.0,69449.0,0.59059436]
["bitfinex","BTCUSD",1730587135880,0.35997,69450.0,69449.0,0.64715968]
["bitfinex","BTCUSD",1730587136111,0.35997,69450.0,69449.0,0.78561493]
["bitfinex","BTCUSD",1730587136338,0.35997,69450.0,69449.0,0.82902885]
["bitfinex","BTCUSD",1730587136762,0.35997,69450.0,69449.0,0.92242885]
["bitfinex","BTCUSD",1730587136969,0.21598,69450.0,69449.0,0.87901493]
["bitfinex","BTCUSD",1730587137804,0.21598,69450.0,69449.0,0.87893851]
["bitfinex","BTCUSD",1730587139507,1.0002522,69453.0,69452.0,0.260984]
["bitfinex","BTCUSD",1730587139642,0.9138642,69453.0,69452.0,0.78089348]
["bitfinex","BTCUSD",1730587139851,0.9138642,69453.0,69452.0,0.77801436]
["bitfinex","BTCUSD",1730587139852,0.8562722,69453.0,69452.0,0.77801436]
["bitfinex","BTCUSD",1730587140048,0.8562722,69453.0,69452.0,0.78568512]
["bitfinex","BTCUSD",1730587140460,0.8562722,69453.0,69452.0,0.89542871]
["bitfinex","BTCUSD",1730587140681,0.8274762,69453.0,69452.0,0.78568512]
["bitfinex","BTCUSD",1730587141615,0.7122922,69453.0,69452.0,0.89542871]
["bitfinex","BTCUSD",1730587141854,0.5683122,69453.0,69452.0,0.89542871]
["bitfinex","BTCUSD",1730587142889,0.5683122,69453.0,69452.0,0.78568512]
["bitfinex","BTCUSD",1730587145066,0.5683122,69453.0,69452.0,0.79124855]
["bitfinex","BTCUSD",1730587146525,1.8e-07,69454.0,69453.0,0.260982]
["bitfinex","BTCUSD",1730587146727,1.8e-07,69454.0,69453.0,0.738004]
["bitfinex","BTCUSD",1730587146974,1.8e-07,69454.0,69453.0,0.74275381]
["bitfinex","BTCUSD",1730587149242,0.090821,69464.0,69463.0,0.160961]
["bitfinex","BTCUSD",1730587149518,0.090821,69464.0,69463.0,0.55004231]
["bitfinex","BTCUSD",1730587149743,0.090821,69464.0,69463.0,0.54716352]
["bitfinex","BTCUSD",1730587150289,0.090821,69464.0,69463.0,0.54692698]
["bitfinex","BTCUSD",1730587150697,0.090821,69464.0,69463.0,0.63099249]
["bitfinex","BTCUSD",1730587151586,0.090821,69464.0,69463.0,0.5212489]
["bitfinex","BTCUSD",1730587151728,0.090821,69464.0,69463.0,0.43518339]
["bitfinex","BTCUSD",1730587152543,0.090821,69464.0,69463.0,0.5212489]
["bitfinex","BTCUSD",1730587152740,0.090821,69464.0,69463.0,0.43518339]
["bitfinex","BTCUSD",1730587153427,0.000821,69464.0,69463.0,0.43518339]
["bitfinex","BTCUSD",1730587157694,0.000821,69464.0,69463.0,0.44066074]
["bitfinex","BTCUSD",1730587158071,0.000821,69464.0,69463.0,0.54066074]
["bitfinex","BTCUSD",1730587159504,0.000821,69464.0,69463.0,0.38180935]
["bitfinex","BTCUSD",1730587159689,0.000821,69464.0,69463.0,0.54056261]
["bitfinex","BTCUSD",1730587160708,0.000821,69464.0,69463.0,0.6503062]
["bitfinex","BTCUSD",1730587164232,0.000821,69464.0,69463.0,0.49155294]
["bitfinex","BTCUSD",1730587168067,0.000821,69464.0,69463.0,0.65034265]
["bitfinex","BTCUSD",1730587170525,0.000821,69464.0,69463.0,0.49155294]
["bitfinex","BTCUSD",1730587173174,0.000821,69464.0,69463.0,0.65040143]
["bitfinex","BTCUSD",1730587173314,0.504681,69464.0,69463.0,0.65040143]
["bitfinex","BTCUSD",1730587175313,0.504681,69464.0,69463.0,0.65044296]
["bitfinex","BTCUSD",1730587179287,0.504681,69464.0,69463.0,0.77957262]
["bitfinex","BTCUSD",1730587179408,0.504681,69464.0,69463.0,0.65044296]
["bitfinex","BTCUSD",1730587179845,0.504681,69464.0,69463.0,0.49155294]
["bitfinex","BTCUSD",1730587180107,0.504681,69464.0,69463.0,0.65052662]
["bitfinex","BTCUSD",1730587180464,0.504681,69464.0,69463.0,0.77972428]
["bitfinex","BTCUSD",1730587180673,0.504681,69464.0,69463.0,0.66998069]
["bitfinex","BTCUSD",1730587180875,0.504681,69464.0,69463.0,0.54078303]
["bitfinex","BTCUSD",1730587181294,0.504681,69464.0,69463.0,0.66998069]
["bitfinex","BTCUSD",1730587183175,0.504681,69464.0,69463.0,0.54078303]
["bitfinex","BTCUSD",1730587183370,0.504681,69464.0,69463.0,0.67006682]
["bitfinex","BTCUSD",1730587184173,0.504681,69464.0,69463.0,0.54078303]
["bitfinex","BTCUSD",1730587184882,0.504681,69464.0,69463.0,0.67008594]
["bitfinex","BTCUSD",1730587185283,0.504681,69464.0,69463.0,0.54078303]
["bitfinex","BTCUSD",1730587198886,0.504681,69464.0,69463.0,0.54099694]
["bitfinex","BTCUSD",1730587200769,0.499681,69464.0,69463.0,0.54099694]
["bitfinex","BTCUSD",1730587210266,0.499681,69464.0,69463.0,0.54263894]
["bitfinex","BTCUSD",1730587210519,0.500502,69464.0,69463.0,0.54263894]
["bitfinex","BTCUSD",1730587225224,0.500502,69464.0,69463.0,0.54264327]
["bitfinex","BTCUSD",1730587225664,0.500502,69464.0,69463.0,0.38345135]
["bitfinex","BTCUSD",1730587226556,0.500502,69464.0,69463.0,0.54264727]
["bitfinex","BTCUSD",1730587227854,0.669902,69464.0,69463.0,0.54264727]
["bitfinex","BTCUSD",1730587228066,0.669902,69464.0,69463.0,0.42242633]
["bitfinex","BTCUSD",1730587228900,0.669902,69464.0,69463.0,0.26323041]
["bitfinex","BTCUSD",1730587237819,0.669902,69464.0,69463.0,0.42233143]
["bitfinex","BTCUSD",1730587239931,0.669902,69464.0,69463.0,0.4223233]
["bitfinex","BTCUSD",1730587245712,0.669902,69464.0,69463.0,0.4173233]
["bitfinex","BTCUSD",1730587245920,0.669902,69464.0,69463.0,0.4223233]
["bitfinex","BTCUSD",1730587249496,0.669902,69464.0,69463.0,0.42231067]
["bitfinex","BTCUSD",1730587252542,0.669902,69464.0,69463.0,0.41731067]
["bitfinex","BTCUSD",1730587252771,0.669902,69464.0,69463.0,0.42231067]
["bitfinex","BTCUSD",1730587257862,0.669902,69464.0,69463.0,0.31731067]
["bitfinex","BTCUSD",1730587258065,0.669902,69464.0,69463.0,0.40352148]
["bitfinex","BTCUSD",1730587258475,0.669902,69464.0,69463.0,0.31731067]
["bitfinex","BTCUSD",1730587258679,0.669902,69464.0,69463.0,0.31231067]
["bitfinex","BTCUSD",1730587258904,0.669902,69464.0,69463.0,0.31734066]
["bitfinex","BTCUSD",1730587259524,0.669902,69464.0,69463.0,0.31234066]
["bitfinex","BTCUSD",1730587259943,0.669902,69464.0,69463.0,0.31734066]
["bitfinex","BTCUSD",1730587260156,0.83135725,69464.0,69463.0,0.31734066]
["bitfinex","BTCUSD",1730587263739,0.83135725,69464.0,69463.0,0.38198081]
["bitfinex","BTCUSD",1730587264343,0.83135725,69464.0,69463.0,0.31734066]
["bitfinex","BTCUSD",1730587264692,0.83135725,69464.0,69463.0,0.38197843]
["bitfinex","BTCUSD",1730587265138,0.669902,69464.0,69463.0,0.38197843]
["bitfinex","BTCUSD",1730587265313,0.500502,69464.0,69463.0,0.31734066]
["bitfinex","BTCUSD",1730587266518,0.500502,69464.0,69463.0,0.15823041]
["bitfinex","BTCUSD",1730587266725,0.500502,69464.0,69463.0,0.32227037]
["bitfinex","BTCUSD",1730587269631,0.500502,69464.0,69463.0,0.33263351]
["bitfinex","BTCUSD",1730587271180,0.500502,69464.0,69463.0,0.33266253]
["bitfinex","BTCUSD",1730587272388,0.500502,69464.0,69463.0,0.44440612]
["bitfinex","BTCUSD",1730587272619,0.500502,69464.0,69463.0,0.57368122]
["bitfinex","BTCUSD",1730587272832,0.500502,69464.0,69463.0,0.57168122]
["bitfinex","BTCUSD",1730587274135,0.500502,69464.0,69463.0,0.44240612]
["bitfinex","BTCUSD",1730587274384,0.500502,69464.0,69463.0,0.33266253]
["bitfinex","BTCUSD",1730587274743,0.500502,69464.0,69463.0,0.44240612]
["bitfinex","BTCUSD",1730587275375,0.500502,69464.0,69463.0,0.44440612]
["bitfinex","BTCUSD",1730587275585,0.500502,69464.0,69463.0,0.44240612]
["bitfinex","BTCUSD",1730587276206,0.500502,69464.0,69463.0,0.68086137]
["bitfinex","BTCUSD",1730587278116,0.500502,69464.0,69463.0,0.68286137]
["bitfinex","BTCUSD",1730587278298,0.500502,69464.0,69463.0,0.77486137]
["bitfinex","BTCUSD",1730587280382,0.500502,69464.0,69463.0,0.61579239]
["bitfinex","BTCUSD",1730587280589,0.500502,69464.0,69463.0,0.77473115]
["bitfinex","BTCUSD",1730587281036,0.500502,69464.0,69463.0,0.77688958]
["bitfinex","BTCUSD",1730587287971,0.500502,69464.0,69463.0,0.68488958]
["bitfinex","BTCUSD",1730587289260,0.500502,69464.0,69463.0,0.6847902]
["bitfinex","BTCUSD",1730587294710,0.500502,69464.0,69463.0,0.68474677]
["bitfinex","BTCUSD",1730587301385,0.47171,69464.0,69463.0,0.68474677]
["bitfinex","BTCUSD",1730587301638,0.32775,69464.0,69463.0,0.68474677]
["bitfinex","BTCUSD",1730587301842,0.298958,69464.0,69463.0,0.68474677]
["bitfinex","BTCUSD",1730587302276,0.241374,69464.0,69463.0,0.68474677]
["bitfinex","BTCUSD",1730587303112,0.212582,69464.0,69463.0,0.68474677]
["bitfinex","BTCUSD",1730587304078,0.212582,69464.0,69463.0,0.68473394]
["bitfinex","BTCUSD",1730587308594,0.154998,69464.0,69463.0,0.68473394]
["bitfinex","BTCUSD",1730587308801,0.03983,69464.0,69463.0,0.68482368]
["bitfinex","BTCUSD",1730587309169,0.011038,69464.0,69463.0,0.68482368]
["bitfinex","BTCUSD",1730587311795,0.092,69470.0,69469.0,0.37069259]
["bitfinex","BTCUSD",1730587311974,0.092,69470.0,69469.0,0.52756545]
["bitfinex","BTCUSD",1730587312175,0.092,69470.0,69469.0,0.5347871]
["bitfinex","BTCUSD",1730587312619,0.092,69470.0,69469.0,0.5367871]
["bitfinex","BTCUSD",1730587314455,0.0797,69477.0,69476.0,0.148934]
["bitfinex","BTCUSD",1730587314689,0.0797,69477.0,69476.0,0.42477188]
["bitfinex","BTCUSD",1730587315029,0.0797,69477.0,69476.0,0.51089829]
["bitfinex","BTCUSD",1730587315232,0.1717,69477.0,69476.0,0.51089829]
["bitfinex","BTCUSD",1730587316568,0.1717,69477.0,69476.0,0.42477188]
["bitfinex","BTCUSD",1730587317133,0.1717,69477.0,69476.0,0.51092313]
["bitfinex","BTCUSD",1730587317695,0.1717,69477.0,69476.0,0.42477188]
["bitfinex","BTCUSD",1730587318051,0.1717,69477.0,69476.0,0.42493049]
["bitfinex","BTCUSD",1730587318257,0.1717,69477.0,69476.0,0.5110948]
["bitfinex","BTCUSD",1730587318633,0.1717,69477.0,69476.0,0.42493049]
["bitfinex","BTCUSD",1730587319608,0.1717,69477.0,69476.0,0.43034348]
["bitfinex","BTCUSD",1730587321515,0.1717,69477.0,69476.0,0.43037981]
["bitfinex","BTCUSD",1730587321957,0.67547,69477.0,69476.0,0.43037981]
["bitfinex","BTCUSD",1730587322390,0.67547,69477.0,69476.0,0.42496682]
["bitfinex","BTCUSD",1730587326481,0.676291,69477.0,69476.0,0.42496682]
["bitfinex","BTCUSD",1730587334029,0.676291,69477.0,69476.0,0.31522323]
["bitfinex","BTCUSD",1730587334448,0.68978079,69477.0,69476.0,0.4229928]
["bitfinex","BTCUSD",1730587334653,0.68978079,69477.0,69476.0,0.31522323]
["bitfinex","BTCUSD",1730587335262,0.68978079,69477.0,69476.0,0.40143394]
["bitfinex","BTCUSD",1730587338625,0.676291,69477.0,69476.0,0.31522323]
["bitfinex","BTCUSD",1730587338832,0.68977296,69477.0,69476.0,0.31522323]
["bitfinex","BTCUSD",1730587339028,0.68977296,69477.0,69476.0,0.40143394]
["bitfinex","BTCUSD",1730587339438,0.676291,69477.0,69476.0,0.31522323]
["bitfinex","BTCUSD",1730587341689,0.676291,69477.0,69476.0,0.37985532]
["bitfinex","BTCUSD",1730587345478,0.676291,69477.0,69476.0,0.22078752]
["bitfinex","BTCUSD",1730587348509,0.676291,69477.0,69476.0,0.15615543]
["bitfinex","BTCUSD",1730587357539,0.68977185,69477.0,69476.0,0.15615543]
["bitfinex","BTCUSD",1730587359395,0.68977274,69477.0,69476.0,0.15615543]
["bitfinex","BTCUSD",1730587361603,0.85122799,69477.0,69476.0,0.01222143]
["bitfinex","BTCUSD",1730587362509,0.85122799,69477.0,69476.0,0.15615543]
["bitfinex","BTCUSD",1730587362931,0.83774625,69477.0,69476.0,0.15615543]
["bitfinex","BTCUSD",1730587363195,0.85123295,69477.0,69476.0,0.15615543]
["bitfinex","BTCUSD",1730587363410,0.85123295,69477.0,69476.0,0.01222143]
["bitfinex","BTCUSD",1730587367544,0.85123295,69477.0,69476.0,0.00722143]
["bitfinex","BTCUSD",1730587368480,0.77320251,69477.0,69476.0,0.00722143]
["bitfinex","BTCUSD",1730587369134,0.91713451,69477.0,69476.0,0.00722143]
["bitfinex","BTCUSD",1730587369339,0.77320251,69477.0,69476.0,0.00722143]
["bitfinex","BTCUSD",1730587369592,0.77320251,69477.0,69470.0,0.005]
["bitfinex","BTCUSD",1730587369593,0.023,69473.0,69470.0,0.005]
["bitfinex","BTCUSD",1730587369817,0.1145,69471.0,69470.0,0.005]
["bitfinex","BTCUSD",1730587370021,0.77021429,69471.0,69470.0,0.005]
["bitfinex","BTCUSD",1730587370255,0.77021256,69471.0,69470.0,0.005]
["bitfinex","BTCUSD",1730587371394,0.84861256,69471.0,69470.0,0.005]
["bitfinex","BTCUSD",1730587373966,0.84860084,69471.0,69470.0,0.005]
["bitfinex","BTCUSD",1730587374372,0.83512525,69471.0,69470.0,0.01200566]
["bitfinex","BTCUSD",1730587374624,0.84860062,69471.0,69470.0,0.005]
["bitfinex","BTCUSD",1730587375072,0.84860062,69471.0,69470.0,0.01200566]
["bitfinex","BTCUSD",1730587375278,0.84860062,69471.0,69470.0,0.005]
["bitfinex","BTCUSD",1730587375493,0.84860062,69471.0,69470.0,0.01200566]
["bitfinex","BTCUSD",1730587375703,0.84860062,69471.0,69470.0,0.005]
["bitfinex","BTCUSD",1730587375943,0.84860062,69471.0,69470.0,0.01200566]
["bitfinex","BTCUSD",1730587376147,0.84860062,69471.0,69470.0,0.005]
["bitfinex","BTCUSD",1730587376356,0.84860062,69471.0,69470.0,0.01200566]
["bitfinex","BTCUSD",1730587376549,0.84860062,69471.0,69470.0,0.005]
["bitfinex","BTCUSD",1730587376692,0.84860062,69471.0,69470.0,0.01200566]
["bitfinex","BTCUSD",1730587376892,0.84860062,69471.0,69470.0,0.005]
["bitfinex","BTCUSD",1730587377122,0.84860062,69471.0,69470.0,0.01200566]
["bitfinex","BTCUSD",1730587377289,0.84860062,69471.0,69470.0,0.005]
["bitfinex","BTCUSD",1730587377496,0.84860062,69471.0,69470.0,0.01200566]
["bitfinex","BTCUSD",1730587377945,0.84859601,69471.0,69470.0,0.01200566]
["bitfinex","BTCUSD",1730587383766,0.84859391,69471.0,69470.0,0.01200566]
["bitfinex","BTCUSD",1730587387419,0.83512525,69471.0,69470.0,0.01200566]
["bitfinex","BTCUSD",1730587387843,0.84859564,69471.0,69470.0,0.01200566]
["bitfinex","BTCUSD",1730587389116,0.84859564,69471.0,69470.0,0.01364766]
["bitfinex","BTCUSD",1730587391021,0.84859868,69471.0,69470.0,0.01364766]
["bitfinex","BTCUSD",1730587398259,0.83512525,69471.0,69470.0,0.01364766]
["bitfinex","BTCUSD",1730587398483,0.84861255,69471.0,69470.0,0.01364766]
["bitfinex","BTCUSD",1730587401969,0.84862012,69471.0,69470.0,0.01364766]
["bitfinex","BTCUSD",1730587405480,0.83512525,69471.0,69470.0,0.01364766]
["bitfinex","BTCUSD",1730587405711,0.84861991,69471.0,69470.0,0.01364766]
["bitfinex","BTCUSD",1730587412710,0.83512525,69471.0,69470.0,0.01364766]
["bitfinex","BTCUSD",1730587412926,0.84861952,69471.0,69470.0,0.01364766]
["bitfinex","BTCUSD",1730587420031,0.84861986,69471.0,69470.0,0.01364766]
["bitfinex","BTCUSD",1730587422709,0.84861986,69471.0,69470.0,0.05678995]
["bitfinex","BTCUSD",1730587423750,0.83512525,69471.0,69470.0,0.05678995]
["bitfinex","BTCUSD",1730587423958,0.84862013,69471.0,69470.0,0.05678995]
["bitfinex","BTCUSD",1730587427380,0.83512525,69471.0,69470.0,0.05678995]
["bitfinex","BTCUSD",1730587427592,0.84862043,69471.0,69470.0,0.05678995]
["bitfinex","BTCUSD",1730587428826,0.84862043,69471.0,69470.0,0.01364766]
["bitfinex","BTCUSD",1730587429224,0.84862043,69471.0,69470.0,0.05678841]
["bitfinex","BTCUSD",1730587430747,0.77022043,69471.0,69470.0,0.05678841]
["bitfinex","BTCUSD",1730587430975,0.77022051,69471.0,69470.0,0.05678841]
["bitfinex","BTCUSD",1730587431425,0.77022051,69471.0,69470.0,0.01364766]
["bitfinex","BTCUSD",1730587432515,0.77022051,69471.0,69470.0,0.05679023]
["bitfinex","BTCUSD",1730587433633,0.51726526,69471.0,69470.0,0.15759466]
["bitfinex","BTCUSD",1730587433865,0.51726526,69471.0,69470.0,0.22230682]
["bitfinex","BTCUSD",1730587434068,0.51726526,69471.0,69470.0,0.3168411]
["bitfinex","BTCUSD",1730587434263,0.51726526,69471.0,69470.0,0.40308999]
["bitfinex","BTCUSD",1730587434492,0.51726526,69471.0,69470.0,0.48228999]
["bitfinex","BTCUSD",1730587434698,0.50377,69471.0,69470.0,0.3960411]
["bitfinex","BTCUSD",1730587436896,0.50377,69471.0,69470.0,0.39584795]
["bitfinex","BTCUSD",1730587442510,0.50377,69471.0,69470.0,0.38884229]
["bitfinex","BTCUSD",1730587443592,0.50377,69471.0,69470.0,0.4964393]
["bitfinex","BTCUSD",1730587444017,0.50377,69471.0,69470.0,0.38884229]
["bitfinex","BTCUSD",1730587444650,0.50377,69471.0,69470.0,0.5477222]
["bitfinex","BTCUSD",1730587444878,0.50377,69471.0,69470.0,0.38866891]
["bitfinex","BTCUSD",1730587445759,0.50377,69471.0,69470.0,0.47474301]
["bitfinex","BTCUSD",1730587445981,0.50377,69471.0,69470.0,0.38866891]
["bitfinex","BTCUSD",1730587446398,0.50377,69471.0,69470.0,0.4747377]
["bitfinex","BTCUSD",1730587446815,0.50377,69471.0,69470.0,0.47473579]
["bitfinex","BTCUSD",1730587447151,0.50377,69471.0,69470.0,0.47473278]
["bitfinex","BTCUSD",1730587447333,0.50377,69471.0,69470.0,0.38866891]
["bitfinex","BTCUSD",1730587447566,0.50377,69471.0,69470.0,0.4747326]
["bitfinex","BTCUSD",1730587448396,0.50377,69471.0,69470.0,0.38866891]
["bitfinex","BTCUSD",1730587448797,0.50377,69471.0,69470.0,0.47472411]
["bitfinex","BTCUSD",1730587449238,0.50377,69471.0,69470.0,0.47467878]
["bitfinex","BTCUSD",1730587450724,0.50377,69471.0,69470.0,0.47967878]
["bitfinex","BTCUSD",1730587453321,0.50377,69471.0,69470.0,0.3936228]
["bitfinex","BTCUSD",1730587454363,0.50377,69471.0,69470.0,0.4936228]
["bitfinex","BTCUSD",1730587456677,0.50377,69471.0,69470.0,0.60119278]
["bitfinex","BTCUSD",1730587458616,0.50377,69471.0,69470.0,0.49358312]
["bitfinex","BTCUSD",1730587458838,0.50377,69471.0,69470.0,0.60112623]
["bitfinex","BTCUSD",1730587459049,0.50377,69471.0,69470.0,0.49358312]
["bitfinex","BTCUSD",1730587461825,0.50377,69471.0,69470.0,0.60112623]
["bitfinex","BTCUSD",1730587462426,0.50377,69471.0,69470.0,0.49358312]
["bitfinex","BTCUSD",1730587463537,0.50377,69471.0,69470.0,0.49558312]
["bitfinex","BTCUSD",1730587463972,0.50377,69471.0,69470.0,0.50058312]
["bitfinex","BTCUSD",1730587464433,0.50377,69471.0,69470.0,0.49858312]
["bitfinex","BTCUSD",1730587464848,0.50377,69471.0,69470.0,0.59538312]
["bitfinex","BTCUSD",1730587465263,0.50377,69471.0,69470.0,0.59738312]
["bitfinex","BTCUSD",1730587466400,0.50377,69471.0,69470.0,0.59538312]
["bitfinex","BTCUSD",1730587467943,0.50377,69471.0,69470.0,0.5953445]
["bitfinex","BTCUSD",1730587469950,0.50377,69471.0,69470.0,0.5924445]
["bitfinex","BTCUSD",1730587471497,0.50377,69471.0,69470.0,0.73089975]
["bitfinex","BTCUSD",1730587472477,0.50377,69471.0,69470.0,0.57214425]
["bitfinex","BTCUSD",1730587472685,0.50377,69471.0,69470.0,0.73085886]
["bitfinex","BTCUSD",1730587473269,0.50377,69471.0,69470.0,0.73086867]
["bitfinex","BTCUSD",1730587475541,0.50377,69471.0,69470.0,0.57214425]
["bitfinex","BTCUSD",1730587475755,0.50377,69471.0,69470.0,0.73089757]
["bitfinex","BTCUSD",1730587477278,0.50377,69471.0,69470.0,0.57214425]
["bitfinex","BTCUSD",1730587477486,0.50377,69471.0,69470.0,0.73094366]
["bitfinex","BTCUSD",1730587477697,0.50377,69471.0,69470.0,0.73094365]
["bitfinex","BTCUSD",1730587479130,0.50377,69471.0,69470.0,0.85999967]
["bitfinex","BTCUSD",1730587479991,0.50377,69471.0,69470.0,0.63414365]
["bitfinex","BTCUSD",1730587481993,0.50377,69471.0,69470.0,0.63423194]
["bitfinex","BTCUSD",1730587482639,0.50377,69471.0,69470.0,0.55503194]
["bitfinex","BTCUSD",1730587482852,0.504591,69471.0,69470.0,0.55503194]
["bitfinex","BTCUSD",1730587490317,0.504591,69471.0,69470.0,0.41657669]
["bitfinex","BTCUSD",1730587492034,0.504591,69471.0,69470.0,0.54572214]
["bitfinex","BTCUSD",1730587492447,0.504591,69471.0,69470.0,0.41657669]
["bitfinex","BTCUSD",1730587493237,0.504591,69471.0,69470.0,0.54572964]
["bitfinex","BTCUSD",1730587493663,0.602591,69471.0,69470.0,0.40947669]
["bitfinex","BTCUSD",1730587493867,0.682191,69471.0,69470.0,0.41657669]
["bitfinex","BTCUSD",1730587495929,0.682191,69471.0,69470.0,0.41663734]
["bitfinex","BTCUSD",1730587500546,0.682191,69471.0,69470.0,0.4166571]
["bitfinex","BTCUSD",1730587507180,0.682191,69471.0,69470.0,0.54585023]
["bitfinex","BTCUSD",1730587507549,0.682191,69471.0,69470.0,0.4166571]
["bitfinex","BTCUSD",1730587507697,0.682191,69471.0,69470.0,0.54585023]
["bitfinex","BTCUSD",1730587507910,0.682191,69471.0,69470.0,0.54085023]
["bitfinex","BTCUSD",1730587508119,0.682191,69471.0,69470.0,0.54585023]
["bitfinex","BTCUSD",1730587508371,0.682191,69471.0,69470.0,0.54085023]
["bitfinex","BTCUSD",1730587508572,0.682191,69471.0,69470.0,0.53588775]
["bitfinex","BTCUSD",1730587508788,0.682191,69471.0,69470.0,0.54088775]
["bitfinex","BTCUSD",1730587508993,0.682191,69471.0,69470.0,0.4116778]
["bitfinex","BTCUSD",1730587512122,0.682191,69471.0,69470.0,0.4066778]
["bitfinex","BTCUSD",1730587512326,0.682191,69471.0,69470.0,0.4116778]
["bitfinex","BTCUSD",1730587513119,0.682191,69471.0,69470.0,0.4066778]
["bitfinex","BTCUSD",1730587513328,0.682191,69471.0,69470.0,0.41164772]
["bitfinex","BTCUSD",1730587516386,0.682191,69471.0,69470.0,0.40664772]
["bitfinex","BTCUSD",1730587516588,0.682191,69471.0,69470.0,0.41164772]
["bitfinex","BTCUSD",1730587517962,0.682191,69471.0,69470.0,0.40661011]
["bitfinex","BTCUSD",1730587518242,0.682191,69471.0,69470.0,0.41161011]
["bitfinex","BTCUSD",1730587519699,0.682191,69471.0,69470.0,0.40661011]
["bitfinex","BTCUSD",1730587520066,0.682191,69471.0,69470.0,0.41161011]
["bitfinex","BTCUSD",1730587520264,0.602591,69471.0,69470.0,0.40661011]
["bitfinex","BTCUSD",1730587520465,0.602591,69471.0,69470.0,0.41161011]
["bitfinex","BTCUSD",1730587526385,0.602591,69471.0,69470.0,0.40661011]
["bitfinex","BTCUSD",1730587526586,0.602591,69471.0,69470.0,0.54076505]
["bitfinex","BTCUSD",1730587528069,0.602591,69471.0,69470.0,0.53576505]
["bitfinex","BTCUSD",1730587528317,0.602591,69471.0,69470.0,0.54076505]
["bitfinex","BTCUSD",1730587529799,0.602591,69471.0,69470.0,0.53576505]
["bitfinex","BTCUSD",1730587530028,0.602591,69471.0,69470.0,0.54076505]
["bitfinex","BTCUSD",1730587532364,0.602591,69471.0,69470.0,0.54082546]
["bitfinex","BTCUSD",1730587536463,0.602591,69471.0,69470.0,0.53582546]
["bitfinex","BTCUSD",1730587536669,0.602591,69471.0,69470.0,0.41164344]
["bitfinex","BTCUSD",1730587537796,0.602591,69471.0,69470.0,0.252689]
["bitfinex","BTCUSD",1730587538015,0.602591,69471.0,69470.0,0.41169169]
["bitfinex","BTCUSD",1730587538550,0.602248,69471.0,69470.0,0.5409122]
["bitfinex","BTCUSD",1730587538674,0.602248,69471.0,69470.0,0.41169169]
["bitfinex","BTCUSD",1730587538880,0.602248,69471.0,69470.0,0.54092159]
["bitfinex","BTCUSD",1730587539297,0.602248,69471.0,69470.0,0.41169169]
["bitfinex","BTCUSD",1730587541155,0.602248,69471.0,69470.0,0.40669169]
["bitfinex","BTCUSD",1730587541355,0.602248,69471.0,69470.0,0.41169169]
["bitfinex","BTCUSD",1730587543226,0.602248,69471.0,69470.0,0.40669169]
["bitfinex","BTCUSD",1730587543434,0.602248,69471.0,69470.0,0.41169169]
["bitfinex","BTCUSD",1730587546009,0.602248,69471.0,69470.0,0.40669169]
["bitfinex","BTCUSD",1730587546356,0.602248,69471.0,69470.0,0.41169169]
["bitfinex","BTCUSD",1730587547967,0.602248,69471.0,69470.0,0.53593979]
["bitfinex","BTCUSD",1730587548172,0.602248,69471.0,69470.0,0.54093979]
["bitfinex","BTCUSD",1730587548344,0.602248,69471.0,69470.0,0.41169169]
["bitfinex","BTCUSD",1730587554210,0.602248,69471.0,69470.0,0.40669169]
["bitfinex","BTCUSD",1730587554435,0.602248,69471.0,69470.0,0.41169169]
["bitfinex","BTCUSD",1730587554948,0.602248,69471.0,69470.0,0.40669169]
["bitfinex","BTCUSD",1730587555139,0.602248,69471.0,69470.0,0.41169169]
["bitfinex","BTCUSD",1730587556883,0.602248,69471.0,69470.0,0.40669169]
["bitfinex","BTCUSD",1730587558870,0.602248,69471.0,69470.0,0.41169169]
["bitfinex","BTCUSD",1730587560588,0.602248,69471.0,69470.0,0.41171833]
["bitfinex","BTCUSD",1730587562313,0.602248,69471.0,69470.0,0.40671833]
["bitfinex","BTCUSD",1730587562548,0.602248,69471.0,69470.0,0.41171833]
["bitfinex","BTCUSD",1730587562766,0.602248,69471.0,69470.0,0.40671833]
["bitfinex","BTCUSD",1730587565247,0.602248,69471.0,69470.0,0.41171833]
["bitfinex","BTCUSD",1730587565684,0.602248,69471.0,69470.0,0.40671833]
["bitfinex","BTCUSD",1730587565900,0.602248,69471.0,69470.0,0.41171833]
["bitfinex","BTCUSD",1730587566327,0.602248,69471.0,69470.0,0.40671833]
["bitfinex","BTCUSD",1730587566759,0.602248,69471.0,69470.0,0.41171833]
["bitfinex","BTCUSD",1730587566979,0.602248,69471.0,69470.0,0.40671833]
["bitfinex","BTCUSD",1730587567664,0.602248,69471.0,69470.0,0.41171833]
["bitfinex","BTCUSD",1730587568331,0.602248,69471.0,69470.0,0.40671833]
["bitfinex","BTCUSD",1730587568743,0.602248,69471.0,69470.0,0.40671897]
["bitfinex","BTCUSD",1730587568952,0.602248,69471.0,69470.0,0.41171897]
["bitfinex","BTCUSD",1730587571504,0.602248,69471.0,69470.0,0.40671897]
["bitfinex","BTCUSD",1730587573142,0.602248,69471.0,69470.0,0.252689]
["bitfinex","BTCUSD",1730587573349,0.602248,69471.0,69470.0,0.40671757]
["bitfinex","BTCUSD",1730587573572,0.602248,69471.0,69470.0,0.41171757]
["bitfinex","BTCUSD",1730587573779,0.602248,69471.0,69470.0,0.40671757]
["bitfinex","BTCUSD",1730587573971,0.602248,69471.0,69470.0,0.41171757]
["bitfinex","BTCUSD",1730587574625,0.602248,69471.0,69470.0,0.40671757]
["bitfinex","BTCUSD",1730587574827,0.602248,69471.0,69470.0,0.41171757]
["bitfinex","BTCUSD",1730587575238,0.602248,69471.0,69470.0,0.40671757]
["bitfinex","BTCUSD",1730587575450,0.602248,69471.0,69470.0,0.41171757]
["bitfinex","BTCUSD",1730587575642,0.602248,69471.0,69470.0,0.40671757]
["bitfinex","BTCUSD",1730587576404,0.602248,69471.0,69470.0,0.41171757]
["bitfinex","BTCUSD",1730587576807,0.602248,69471.0,69470.0,0.40671757]
["bitfinex","BTCUSD",1730587577675,0.602248,69471.0,69470.0,0.41171757]
["bitfinex","BTCUSD",1730587578045,0.602248,69471.0,69470.0,0.41169717]
["bitfinex","BTCUSD",1730587578247,0.602248,69471.0,69470.0,0.40669717]
["bitfinex","BTCUSD",1730587578448,0.602248,69471.0,69470.0,0.41169717]
["bitfinex","BTCUSD",1730587579281,0.602248,69471.0,69470.0,0.40669717]
["bitfinex","BTCUSD",1730587580271,0.602248,69471.0,69470.0,0.41169717]
["bitfinex","BTCUSD",1730587582290,0.602248,69471.0,69470.0,0.40669717]
["bitfinex","BTCUSD",1730587582493,0.602248,69471.0,69470.0,0.41169717]
["bitfinex","BTCUSD",1730587582780,0.602248,69471.0,69470.0,0.4116891]
["bitfinex","BTCUSD",1730587583191,0.602248,69471.0,69470.0,0.4066891]
["bitfinex","BTCUSD",1730587583615,0.602248,69471.0,69470.0,0.4116891]
["bitfinex","BTCUSD",1730587583827,0.602248,69471.0,69470.0,0.4066891]
["bitfinex","BTCUSD",1730587592254,0.602248,69471.0,69470.0,0.40668221]
["bitfinex","BTCUSD",1730587596761,0.602248,69471.0,69470.0,0.40668092]
["bitfinex","BTCUSD",1730587598109,0.602248,69471.0,69470.0,0.40668031]
["bitfinex","BTCUSD",1730587602229,0.602248,69471.0,69470.0,0.40667398]
["bitfinex","BTCUSD",1730587608200,0.504248,69471.0,69470.0,0.40667398]
["bitfinex","BTCUSD",1730587619250,0.504248,69471.0,69470.0,0.53588082]
["bitfinex","BTCUSD",1730587620602,0.504248,69471.0,69470.0,0.53593364]
["bitfinex","BTCUSD",1730587621850,0.504248,69471.0,69470.0,0.40670312]
["bitfinex","BTCUSD",1730587622296,0.504248,69471.0,69470.0,0.53593364]
["bitfinex","BTCUSD",1730587622514,0.504248,69471.0,69470.0,0.40670312]
["bitfinex","BTCUSD",1730587623386,0.504248,69471.0,69470.0,0.53593364]
["bitfinex","BTCUSD",1730587624251,0.504248,69471.0,69470.0,0.40670312]
["bitfinex","BTCUSD",1730587626781,0.504248,69471.0,69470.0,0.53593364]
["bitfinex","BTCUSD",1730587627145,0.504248,69471.0,69470.0,0.40670312]
["bitfinex","BTCUSD",1730587627355,0.504248,69471.0,69470.0,0.53593364]
["bitfinex","BTCUSD",1730587628168,0.504248,69471.0,69470.0,0.40670312]
["bitfinex","BTCUSD",1730587629008,0.504248,69471.0,69470.0,0.40668958]
["bitfinex","BTCUSD",1730587629255,0.504248,69471.0,69470.0,0.5359091]
["bitfinex","BTCUSD",1730587629577,0.504248,69471.0,69470.0,0.40668958]
["bitfinex","BTCUSD",1730587629796,0.504248,69471.0,69470.0,0.5359091]
["bitfinex","BTCUSD",1730587630400,0.504248,69471.0,69470.0,0.40668958]
["bitfinex","BTCUSD",1730587630843,0.504248,69471.0,69470.0,0.5359091]
["bitfinex","BTCUSD",1730587633798,0.504248,69471.0,69470.0,0.40668958]
["bitfinex","BTCUSD",1730587634003,0.504248,69471.0,69470.0,0.5359091]
["bitfinex","BTCUSD",1730587634995,0.504248,69471.0,69470.0,0.40668958]
["bitfinex","BTCUSD",1730587635869,0.504248,69471.0,69470.0,0.5359091]
["bitfinex","BTCUSD",1730587636073,0.504248,69471.0,69470.0,0.40668958]
["bitfinex","BTCUSD",1730587636279,0.504248,69471.0,69470.0,0.5359091]
["bitfinex","BTCUSD",1730587639034,0.504248,69471.0,69470.0,0.40668958]
["bitfinex","BTCUSD",1730587639904,0.504248,69471.0,69470.0,0.5359091]
["bitfinex","BTCUSD",1730587640103,0.504248,69471.0,69470.0,0.40668958]
["bitfinex","BTCUSD",1730587640511,0.504248,69471.0,69470.0,0.5359091]
["bitfinex","BTCUSD",1730587641354,0.504248,69471.0,69470.0,0.40668958]
["bitfinex","BTCUSD",1730587643037,0.504248,69471.0,69470.0,0.40669061]
["bitfinex","BTCUSD",1730587645692,0.504248,69471.0,69470.0,0.53591096]
["bitfinex","BTCUSD",1730587646128,0.504248,69471.0,69470.0,0.40669061]
["bitfinex","BTCUSD",1730587646332,0.504248,69471.0,69470.0,0.53591096]
["bitfinex","BTCUSD",1730587646864,0.504248,69471.0,69470.0,0.40669061]
["bitfinex","BTCUSD",1730587647865,0.504248,69471.0,69470.0,0.53591096]
["bitfinex","BTCUSD",1730587648289,0.504248,69471.0,69470.0,0.40669061]
["bitfinex","BTCUSD",1730587652013,0.504248,69471.0,69470.0,0.53591096]
["bitfinex","BTCUSD",1730587652449,0.504248,69471.0,69470.0,0.40669451]
["bitfinex","BTCUSD",1730587654617,0.597448,69471.0,69470.0,0.40669451]
["bitfinex","BTCUSD",1730587655095,0.597448,69471.0,69470.0,0.40459451]
["bitfinex","BTCUSD",1730587655269,0.597448,69471.0,69470.0,0.40669451]
["bitfinex","BTCUSD",1730587655270,0.675948,69471.0,69470.0,0.40669451]
["bitfinex","BTCUSD",1730587655483,0.82789358,69471.0,69470.0,0.16274751]
["bitfinex","BTCUSD",1730587655684,0.82789358,69471.0,69470.0,0.22736231]
["bitfinex","BTCUSD",1730587655925,0.83868647,69471.0,69470.0,0.003742]
["bitfinex","BTCUSD",1730587656724,0.83868647,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587656923,0.83867967,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587660503,0.82518934,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587660734,0.83865782,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587661421,0.82787173,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587663335,0.82786674,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587663981,0.99481074,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587668566,0.9948065,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587671295,0.98134725,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587671562,0.99480616,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587676552,0.98134725,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587679310,0.99481055,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587680817,0.99481375,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587683448,0.99481999,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587685449,0.85087599,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587688895,0.850897,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587694580,0.83740325,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587694793,0.85089822,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587698250,0.8508991,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587701628,0.85089986,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587705176,0.83740325,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587705383,0.85089984,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587706065,0.85089983,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587709108,0.85089982,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587712483,0.85089983,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587716029,0.83740325,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587716229,0.85089984,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587719613,0.85089915,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587723322,0.83740325,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587723524,0.86169464,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587730684,0.78319267,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587730900,0.5150433,69471.0,69470.0,0.147689]
["bitfinex","BTCUSD",1730587731190,0.5150433,69471.0,69470.0,0.225389]
["bitfinex","BTCUSD",1730587731191,0.52853534,69471.0,69470.0,0.225389]
["bitfinex","BTCUSD",1730587731387,0.51774097,69471.0,69470.0,0.44889007]
["bitfinex","BTCUSD",1730587731587,0.51774097,69471.0,69470.0,0.44889163]
["bitfinex","BTCUSD",1730587732002,0.51774097,69471.0,69470.0,0.47042357]
["bitfinex","BTCUSD",1730587732211,0.51774097,69471.0,69470.0,0.28993779]
["bitfinex","BTCUSD",1730587733190,0.51774097,69471.0,69470.0,0.225389]
["bitfinex","BTCUSD",1730587734156,0.504248,69471.0,69470.0,0.225389]
["bitfinex","BTCUSD",1730587734366,0.51773233,69471.0,69470.0,0.225389]
["bitfinex","BTCUSD",1730587734634,0.51773233,69471.0,69470.0,0.26841393]
["bitfinex","BTCUSD",1730587737873,0.51772879,69471.0,69470.0,0.26841393]
["bitfinex","BTCUSD",1730587738319,0.51772879,69471.0,69470.0,0.225389]
["bitfinex","BTCUSD",1730587739260,0.51772707,69471.0,69470.0,0.26839679]
["bitfinex","BTCUSD",1730587739477,0.51772707,69471.0,69470.0,0.225389]
["bitfinex","BTCUSD",1730587739894,0.51772707,69471.0,69470.0,0.26839679]
["bitfinex","BTCUSD",1730587740547,0.51772707,69471.0,69470.0,0.26839779]
["bitfinex","BTCUSD",1730587741000,0.51772696,69471.0,69470.0,0.26839779]
["bitfinex","BTCUSD",1730587741406,0.504248,69471.0,69470.0,0.26839779]
["bitfinex","BTCUSD",1730587741690,0.5177267,69471.0,69470.0,0.26839779]
["bitfinex","BTCUSD",1730587741909,0.504248,69471.0,69470.0,0.26839779]
["bitfinex","BTCUSD",1730587742529,0.504248,69471.0,69470.0,0.26839354]
["bitfinex","BTCUSD",1730587743527,0.504248,69471.0,69470.0,0.225389]
["bitfinex","BTCUSD",1730587743729,0.504248,69471.0,69470.0,0.26839191]
["bitfinex","BTCUSD",1730587745057,0.504248,69471.0,69470.0,0.28989336]
["bitfinex","BTCUSD",1730587746114,0.504248,69471.0,69470.0,0.44858593]
["bitfinex","BTCUSD",1730587746327,0.504248,69471.0,69470.0,0.225389]
["bitfinex","BTCUSD",1730587746551,0.504248,69471.0,69470.0,0.26837878]
["bitfinex","BTCUSD",1730587746776,0.504248,69471.0,69470.0,0.225389]
["bitfinex","BTCUSD",1730587747232,0.504248,69471.0,69470.0,0.26837774]
["bitfinex","BTCUSD",1730587747491,0.504248,69471.0,69470.0,0.225389]
["bitfinex","BTCUSD",1730587748528,0.504248,69471.0,69470.0,0.26837641]
["bitfinex","BTCUSD",1730587749063,0.504248,69471.0,69470.0,0.225389]
["bitfinex","BTCUSD",1730587749506,0.504248,69471.0,69470.0,0.26837365]
["bitfinex","BTCUSD",1730587749877,0.504248,69471.0,69470.0,0.225389]
["bitfinex","BTCUSD",1730587750284,0.504248,69471.0,69470.0,0.26837202]
["bitfinex","BTCUSD",1730587752957,0.504248,69471.0,69470.0,0.225389]
["bitfinex","BTCUSD",1730587753157,0.504248,69471.0,69470.0,0.26834237]
["bitfinex","BTCUSD",1730587753522,0.504248,69471.0,69470.0,0.225389]
["bitfinex","BTCUSD",1730587753705,0.504248,69471.0,69470.0,0.26836312]
["bitfinex","BTCUSD",1730587762507,0.504248,69471.0,69470.0,0.26837843]
["bitfinex","BTCUSD",1730587762881,0.504248,69471.0,69470.0,0.225389]
["bitfinex","BTCUSD",1730587768326,0.504248,69471.0,69470.0,0.28987447]
["bitfinex","BTCUSD",1730587770711,0.504248,69471.0,69470.0,0.44858689]
["bitfinex","BTCUSD",1730587771308,0.504248,69471.0,69470.0,0.38410142]
["bitfinex","BTCUSD",1730587771862,0.677548,69471.0,69470.0,0.30640142]
["bitfinex","BTCUSD",1730587772066,0.69103857,69471.0,69470.0,0.30640142]
["bitfinex","BTCUSD",1730587772290,0.61153857,69471.0,69470.0,0.147689]
["bitfinex","BTCUSD",1730587772490,0.61153857,69471.0,69470.0,0.19069338]
["bitfinex","BTCUSD",1730587772690,0.61153857,69471.0,69470.0,0.147689]
["bitfinex","BTCUSD",1730587773255,0.51773857,69471.0,69470.0,0.21218752]
["bitfinex","BTCUSD",1730587773671,0.51773857,69471.0,69470.0,0.147689]
["bitfinex","BTCUSD",1730587774245,0.51773857,69471.0,69470.0,0.21218752]
["bitfinex","BTCUSD",1730587774657,0.51774023,69471.0,69470.0,0.21218752]
["bitfinex","BTCUSD",1730587775234,0.51774023,69471.0,69470.0,0.37100967]
["bitfinex","BTCUSD",1730587775442,0.51774023,69471.0,69470.0,0.30647695]
["bitfinex","BTCUSD",1730587775880,0.51774023,69471.0,69470.0,0.37100986]
["bitfinex","BTCUSD",1730587776093,0.51774023,69471.0,69470.0,0.30647695]
["bitfinex","BTCUSD",1730587776465,0.51774023,69471.0,69470.0,0.39245758]
["bitfinex","BTCUSD",1730587777342,0.51774021,69471.0,69470.0,0.39245758]
["bitfinex","BTCUSD",1730587780706,0.504248,69471.0,69470.0,0.39245758]
["bitfinex","BTCUSD",1730587780914,0.51774026,69471.0,69470.0,0.39245758]
["bitfinex","BTCUSD",1730587781351,0.51774026,69471.0,69470.0,0.30657537]
["bitfinex","BTCUSD",1730587781562,0.51774026,69471.0,69470.0,0.39265951]
["bitfinex","BTCUSD",1730587782578,0.51774026,69471.0,69470.0,0.30657537]
["bitfinex","BTCUSD",1730587784114,0.51774026,69471.0,69470.0,0.39266743]
["bitfinex","BTCUSD",1730587784728,0.51774026,69471.0,69470.0,0.30657537]
["bitfinex","BTCUSD",1730587786006,0.51774026,69471.0,69470.0,0.30664836]
["bitfinex","BTCUSD",1730587787058,0.51774026,69471.0,69470.0,0.41430338]
["bitfinex","BTCUSD",1730587787253,0.51774026,69471.0,69470.0,0.30664836]
["bitfinex","BTCUSD",1730587787492,0.51774026,69471.0,69470.0,0.41430338]
["bitfinex","BTCUSD",1730587787898,0.51774026,69471.0,69470.0,0.30664836]
["bitfinex","BTCUSD",1730587788118,0.51774026,69471.0,69470.0,0.41430338]
["bitfinex","BTCUSD",1730587788324,0.51773985,69471.0,69470.0,0.41430338]
["bitfinex","BTCUSD",1730587788535,0.51773985,69471.0,69470.0,0.30664836]
["bitfinex","BTCUSD",1730587789189,0.51773985,69471.0,69470.0,0.41430338]
["bitfinex","BTCUSD",1730587790658,0.51773985,69471.0,69470.0,0.41441384]
["bitfinex","BTCUSD",1730587791947,0.51773985,69471.0,69470.0,0.30671422]
["bitfinex","BTCUSD",1730587793150,0.51773985,69471.0,69470.0,0.41441384]
["bitfinex","BTCUSD",1730587795297,0.51773985,69471.0,69470.0,0.4144231]
["bitfinex","BTCUSD",1730587795496,0.51774,69471.0,69470.0,0.4144231]
["bitfinex","BTCUSD",1730587795933,0.531232,69471.0,69470.0,0.4144231]
["bitfinex","BTCUSD",1730587796630,0.531232,69471.0,69470.0,0.30671974]
["bitfinex","BTCUSD",1730587797001,0.531232,69471.0,69470.0,0.4144231]
["bitfinex","BTCUSD",1730587798224,0.531232,69471.0,69470.0,0.30671974]
["bitfinex","BTCUSD",1730587798554,0.531232,69471.0,69470.0,0.4144231]
["bitfinex","BTCUSD",1730587800242,0.531232,69471.0,69470.0,0.41450979]
["bitfinex","BTCUSD",1730587803164,0.51774,69471.0,69470.0,0.41450979]
["bitfinex","BTCUSD",1730587803793,0.504248,69471.0,69470.0,0.41450979]
["bitfinex","BTCUSD",1730587806762,0.504248,69471.0,69470.0,0.30677143]
["bitfinex","BTCUSD",1730587808130,0.504248,69471.0,69470.0,0.30668727]
["bitfinex","BTCUSD",1730587812793,0.504248,69471.0,69470.0,0.30670951]
["bitfinex","BTCUSD",1730587820737,0.603548,69471.0,69470.0,0.30670951]
["bitfinex","BTCUSD",1730587821111,0.603548,69471.0,69470.0,0.41444686]
["bitfinex","BTCUSD",1730587822728,0.603548,69471.0,69470.0,0.41446941]
["bitfinex","BTCUSD",1730587826409,0.6170366,69471.0,69470.0,0.41446941]
["bitfinex","BTCUSD",1730587826816,0.6170366,69471.0,69470.0,0.41459237]
["bitfinex","BTCUSD",1730587827015,0.603548,69471.0,69470.0,0.41459237]
["bitfinex","BTCUSD",1730587829574,0.504248,69471.0,69470.0,0.38862066]
["bitfinex","BTCUSD",1730587829917,0.504248,69471.0,69470.0,0.61724671]
["bitfinex","BTCUSD",1730587830093,0.504248,69471.0,69470.0,0.48792066]
["bitfinex","BTCUSD",1730587831279,0.504248,69471.0,69470.0,0.58792066]
["bitfinex","BTCUSD",1730587831494,0.504248,69471.0,69470.0,0.58785568]
["bitfinex","BTCUSD",1730587834657,0.504248,69471.0,69470.0,0.59317462]
["bitfinex","BTCUSD",1730587837719,0.504248,69471.0,69470.0,0.49387462]
["bitfinex","BTCUSD",1730587839284,0.504248,69471.0,69470.0,0.33480794]
["bitfinex","BTCUSD",1730587840350,0.504248,69471.0,69470.0,0.329489]
["bitfinex","BTCUSD",1730587843524,0.504248,69471.0,69470.0,0.61771659]
["bitfinex","BTCUSD",1730587846035,0.504248,69471.0,69470.0,0.28849371]
["bitfinex","BTCUSD",1730587846250,0.504248,69471.0,69470.0,0.43244071]
["bitfinex","BTCUSD",1730587846875,0.504248,69471.0,69470.0,0.40295171]
["bitfinex","BTCUSD",1730587849094,0.504248,69471.0,69470.0,0.40459371]
["bitfinex","BTCUSD",1730587860787,0.504248,69471.0,69470.0,0.53381659]
["bitfinex","BTCUSD",1730587863567,0.504248,69471.0,69470.0,0.40459371]
["bitfinex","BTCUSD",1730587868275,0.504248,69471.0,69470.0,0.53381659]
["bitfinex","BTCUSD",1730587868938,0.504248,69471.0,69470.0,0.533692]
["bitfinex","BTCUSD",1730587872500,0.504248,69471.0,69470.0,0.40452498]
["bitfinex","BTCUSD",1730587873533,0.504248,69471.0,69470.0,0.40459476]
["bitfinex","BTCUSD",1730587878351,0.504248,69471.0,69470.0,0.40465761]
["bitfinex","BTCUSD",1730587887829,0.504248,69471.0,69470.0,0.40470874]
["bitfinex","BTCUSD",1730587892173,0.596548,69471.0,69470.0,0.40470874]
["bitfinex","BTCUSD",1730587892388,0.596548,69471.0,69470.0,0.40469969]
["bitfinex","BTCUSD",1730587892574,0.504248,69471.0,69470.0,0.40469969]
["bitfinex","BTCUSD",1730587901778,0.504248,69471.0,69470.0,0.404683]
["bitfinex","BTCUSD",1730587906583,0.504248,69471.0,69470.0,0.40470275]
["bitfinex","BTCUSD",1730587911316,0.598148,69471.0,69470.0,0.40470275]
["bitfinex","BTCUSD",1730587923908,0.598148,69471.0,69470.0,0.40473229]
["bitfinex","BTCUSD",1730587929572,0.678948,69471.0,69470.0,0.40473229]
["bitfinex","BTCUSD",1730587931500,0.678948,69471.0,69470.0,0.51253992]
["bitfinex","BTCUSD",1730587931879,0.678948,69471.0,69470.0,0.40473229]
["bitfinex","BTCUSD",1730587932358,0.678948,69471.0,69470.0,0.49096632]
["bitfinex","BTCUSD",1730587933343,0.678948,69471.0,69470.0,0.49094345]
["bitfinex","BTCUSD",1730587933560,0.678948,69471.0,69470.0,0.49094519]
["bitfinex","BTCUSD",1730587933780,0.678948,69471.0,69470.0,0.49094203]
["bitfinex","BTCUSD",1730587934179,0.678948,69471.0,69470.0,0.40473229]
["bitfinex","BTCUSD",1730587934398,0.678948,69471.0,69470.0,0.49094203]
["bitfinex","BTCUSD",1730587934957,0.678948,69471.0,69470.0,0.46938615]
["bitfinex","BTCUSD",1730587935190,0.678948,69471.0,69470.0,0.40473229]
["bitfinex","BTCUSD",1730587935388,0.678948,69471.0,69470.0,0.46937853]
["bitfinex","BTCUSD",1730587936719,0.678948,69471.0,69470.0,0.31023524]
["bitfinex","BTCUSD",1730587937805,0.678948,69471.0,69470.0,0.31022353]
["bitfinex","BTCUSD",1730587938177,0.678948,69471.0,69470.0,0.245589]
["bitfinex","BTCUSD",1730587938596,0.678948,69471.0,69470.0,0.31022353]
["bitfinex","BTCUSD",1730587939275,0.678948,69471.0,69470.0,0.245589]
["bitfinex","BTCUSD",1730587940759,0.678948,69471.0,69470.0,0.31022353]
["bitfinex","BTCUSD",1730587941201,0.678948,69471.0,69470.0,0.245589]
["bitfinex","BTCUSD",1730587946824,0.96634725,69471.0,69470.0,0.04473626]
["bitfinex","BTCUSD",1730587947055,1.08947783,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587947209,1.10025611,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587947625,1.07600545,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587947967,1.10025066,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587950507,1.12525066,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587950687,1.23490886,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587950891,1.12525066,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587951258,1.12524212,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587951452,1.12324212,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587954843,1.12322661,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587955484,1.12822661,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587955919,1.12322661,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587956128,1.12822661,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587956962,1.13022661,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587958456,1.10600545,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587958880,1.1302094,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587961067,1.22507232,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587961296,1.2550321,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587962993,1.2600321,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587963209,1.26002915,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587965177,1.25502915,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587965385,1.26002915,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587969822,1.26003002,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587970021,1.26003001,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587973130,1.26003273,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587980580,1.24658513,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587980726,1.24930726,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587980961,1.23583132,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587981120,1.26009067,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587983238,1.26009086,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587986804,1.23583132,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587987017,1.26009422,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587989197,1.30502214,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587989420,1.26009422,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587990708,1.24661794,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587990921,1.26010122,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587991561,1.2493146,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587991767,1.23583132,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587992166,1.24661823,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587992403,1.28971057,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587992598,1.33734156,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587992776,1.3031946,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587992973,1.28971096,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587993257,1.29155265,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587994094,1.24661862,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587994295,1.2915591,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587994520,1.35619762,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587994725,1.36968213,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587994942,1.35619791,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587995638,1.3669859,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587995877,1.45239589,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587996107,1.31583237,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587996317,1.45234582,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587997178,1.45240605,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587997640,1.53859074,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587997841,1.52780331,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730587998020,1.53859175,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588001422,1.51431776,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588001639,1.45240927,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588002042,1.45240864,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588002509,1.5601395,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588002927,1.45240864,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588003131,1.56022123,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588003766,1.66987943,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588003982,1.56021721,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588004394,1.45240462,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588004639,1.56021723,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588005265,1.45240462,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588005781,1.44161703,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588006422,1.4414022,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588008686,1.42791584,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588009122,1.44139511,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588011093,1.44137801,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588012451,1.44137715,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588012984,1.5492001,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588015659,1.54940812,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588016945,1.54940942,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588019190,1.44157989,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588019409,1.5494121,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588019612,1.53593324,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588019835,1.54941334,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588020037,1.53862966,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588020243,1.54941326,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588021110,1.54941323,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588021545,1.44158105,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588021808,1.54941477,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588022025,1.54941489,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588023795,1.54941632,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588024016,1.54941439,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588025127,1.5493933,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588026007,1.44157241,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588026225,1.54940029,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588026450,1.52513719,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588026667,1.43033333,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588027407,1.43033355,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588027626,1.32250567,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588027847,1.43033594,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588030997,1.4195491,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588031224,1.43033021,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588031449,1.56880749,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588031886,1.00814172,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588032126,0.96320124,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588032348,0.89134806,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588032577,0.89134822,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588033015,0.89134509,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588033238,0.82666373,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588034792,0.8266509,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588038517,0.82664239,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588041310,0.81317541,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588041538,0.82663676,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588041739,0.8266338,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588048298,0.82662106,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588052110,0.81316839,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588052317,0.82662123,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588052532,0.82162123,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588052745,0.82662123,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588055724,0.82662352,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588057416,0.91862352,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588059089,1.49350454,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588059346,1.34352274,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588059583,1.46075569,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588059860,1.61215569,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588060047,1.46075569,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588060937,1.95094133,69471.0,69470.0,0.001642]
["bitfinex","BTCUSD",1730588061175,1.95094133,69471.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588061176,0.5774734,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588061389,1.42536959,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588062036,1.31571139,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588062485,1.30492972,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588062695,1.3156782,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588062934,1.44340702,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588063163,1.4541555,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588063366,1.5616385,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588065216,1.4541555,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588066212,1.51592163,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588066388,1.49524027,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588067707,1.40929006,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588068304,1.27233674,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588068510,1.40737535,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588069307,1.27233674,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588070238,1.33675679,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588072229,1.27233674,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588073283,1.27231898,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588073681,1.27230478,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588074674,1.31522386,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588077648,1.27230478,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588081588,1.16264658,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588082876,1.30554761,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588083951,1.30554022,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588084410,1.29214638,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588084835,1.3055671,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588085059,1.29483091,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588085278,1.30556748,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588086757,1.30558515,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588087297,1.35030367,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588087951,1.32612871,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588088160,1.26270421,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588088301,1.30743272,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588090325,1.35032679,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588091472,1.35034831,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588092490,1.37287687,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588093172,1.3299828,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588095217,1.53499744,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588095416,1.39436918,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588095626,1.38359749,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588095873,1.39436927,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588097257,1.33001013,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588098256,1.55083721,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588099004,1.5266007,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588099218,1.55083689,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588100257,1.46496748,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588101282,1.57230424,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588101624,1.56153186,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588101851,1.57230291,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588102272,1.46496615,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588105360,1.4541953,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588105580,1.4649665,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588105831,1.46496658,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588108916,1.44073129,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588109148,1.46496701,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588112550,1.45150272,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588112666,1.46496737,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588115924,1.44073129,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588116104,1.46496832,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588116801,1.46496839,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588118695,1.46496861,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588120258,1.46496894,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588126223,1.46496885,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588127495,1.46496899,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588127701,1.4515036,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588127909,1.45419657,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588128126,1.46496879,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588128983,1.52256779,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588131290,1.52256762,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588134664,1.49833029,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588134899,1.52256694,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588135571,1.3371472,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588135741,1.20988964,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588137077,1.20788964,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588137499,1.10788964,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588137708,1.10988652,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588137912,1.24836382,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588138375,1.72254453,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588138625,1.56920171,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588138845,1.43424325,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588139064,1.38449875,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588139522,1.37104014,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588139727,1.38449709,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588142199,1.37104014,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588142430,1.38449214,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588144575,1.49415034,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588145936,1.46993082,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588146141,1.49414662,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588149426,1.46993082,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588150001,1.48069256,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588150209,1.49414474,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588151092,1.60380294,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588151477,1.7925171,69465.0,69464.0,0.001642]
["bitfinex","BTCUSD",1730588152216,0.260982,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588152471,1.24679658,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588152920,1.26932886,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588153042,1.37431042,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588153252,1.39852593,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588153462,1.26933045,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588155411,1.258568,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588155607,1.26932294,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588156271,1.27489366,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588160047,1.26412439,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588160258,1.27487537,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588160473,1.25068566,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588160680,1.27487505,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588162799,1.27486995,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588164407,1.77486995,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588166273,1.19656995,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588170113,1.19657373,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588174148,1.1965816,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588174362,1.18313941,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588174582,1.19658242,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588176102,1.19658476,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588177320,1.18313941,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588177463,1.19659096,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588180967,1.17238566,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588181193,1.19660531,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588185070,1.19661595,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588187426,1.32558823,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588187650,1.3833052,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588187867,1.32568057,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588188082,1.30144902,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588188300,1.32568771,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588188965,1.19662435,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588192299,1.19662242,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588195830,1.19661925,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588198927,1.18584799,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588199145,1.19661786,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588202563,1.17238566,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588202793,1.19661733,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588206409,1.1858477,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588206645,1.19661796,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588206896,1.18584853,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588207124,1.19661883,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588207567,1.18315618,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588207774,1.19661927,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588210216,1.18315618,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588210448,1.19662408,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588213936,1.18585356,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588214119,1.19663486,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588217666,1.18316308,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588217867,1.19665043,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588218068,1.18586609,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588218273,1.19665034,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588220944,1.19665103,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588224075,1.19665178,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588229140,1.34211554,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588231318,1.34221707,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588234589,1.02296161,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588236540,1.02295713,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588236980,0.99869576,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588238222,1.01217123,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588238435,1.14152363,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588238651,1.24524853,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588238870,1.32744853,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588239079,1.3382289,69453.0,69452.0,0.001642]
["bitfinex","BTCUSD",1730588239292,0.017,69450.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730588239514,1.1991128,69450.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730588239730,1.3375901,69450.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730588240629,1.48309544,69450.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730588242571,1.48308911,69450.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730588242792,1.59274731,69450.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730588244113,1.57927817,69450.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730588244489,1.44723436,69450.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730588244914,1.33757616,69450.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730588245335,1.44723436,69450.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730588247091,1.52943436,69450.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730588247297,1.71779474,69450.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730588247735,1.70702056,69450.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730588247964,1.71779227,69450.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730588251682,1.71779105,69450.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730588252132,1.71778656,69450.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730588252344,0.2377,69449.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730588252554,1.23101178,69449.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730588252964,1.41937216,69449.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730588255928,1.39513844,69449.0,69445.0,0.001628]
["bitfinex","BTCUSD",1730588256158,1.39513844,69449.0,69436.0,0.21654552]
["bitfinex","BTCUSD",1730588256159,0.283998,69445.0,69444.0,1e-06]
["bitfinex","BTCUSD",1730588256388,1.5269351,69445.0,69444.0,1e-06]
["bitfinex","BTCUSD",1730588256619,0.017,69431.0,69430.0,0.0797]
["bitfinex","BTCUSD",1730588256845,1.00287438,69431.0,69430.0,0.0797]
["bitfinex","BTCUSD",1730588257289,1.00287374,69431.0,69430.0,0.0797]
["bitfinex","BTCUSD",1730588258127,1.14135104,69431.0,69430.0,0.0797]
["bitfinex","BTCUSD",1730588258337,1.14135104,69431.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588258338,0.182038,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588258577,0.95981109,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588258814,0.94634851,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588259035,0.95980582,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588260382,0.95980327,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588262311,1.09828057,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588262746,1.08751285,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588262951,1.09827847,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588263405,1.10363862,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588263856,0.96516132,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588269775,0.95170422,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588269997,0.9651666,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588273518,0.95170501,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588273966,0.96516302,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588274175,0.97592943,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588277275,1.11440673,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588278819,1.5394166,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588279514,1.52865019,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588282401,1.52665019,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588282662,1.52865019,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588283180,1.50442577,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588283413,1.52863194,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588283627,1.52862726,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588287101,1.52662726,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588287318,1.6360745,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588288385,1.52862726,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588289955,1.33986906,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588290195,1.12876597,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588290436,1.0401263,69426.0,69425.0,0.081142]
["bitfinex","BTCUSD",1730588290668,0.82510795,69426.0,69425.0,0.081142]
["bitfinex","BTCUSD",1730588291092,0.82010795,69426.0,69425.0,0.081142]
["bitfinex","BTCUSD",1730588291743,0.92010795,69426.0,69425.0,0.081142]
["bitfinex","BTCUSD",1730588291971,0.91510795,69426.0,69425.0,0.081142]
["bitfinex","BTCUSD",1730588292186,0.82010795,69426.0,69425.0,0.081142]
["bitfinex","BTCUSD",1730588292648,0.81510795,69426.0,69425.0,0.081142]
["bitfinex","BTCUSD",1730588293339,0.80167041,69426.0,69425.0,0.081142]
["bitfinex","BTCUSD",1730588293754,0.80167283,69426.0,69425.0,0.081142]
["bitfinex","BTCUSD",1730588294181,0.8016728,69426.0,69425.0,0.081142]
["bitfinex","BTCUSD",1730588297273,0.79092025,69426.0,69425.0,0.081142]
["bitfinex","BTCUSD",1730588297491,0.801671,69426.0,69425.0,0.081142]
["bitfinex","BTCUSD",1730588299714,0.79592025,69426.0,69425.0,0.081142]
["bitfinex","BTCUSD",1730588300833,0.80666929,69426.0,69425.0,0.081142]
["bitfinex","BTCUSD",1730588301273,0.79592025,69426.0,69425.0,0.081142]
["bitfinex","BTCUSD",1730588301480,0.80666809,69426.0,69425.0,0.081142]
["bitfinex","BTCUSD",1730588302634,0.79592025,69426.0,69425.0,0.081142]
["bitfinex","BTCUSD",1730588302851,0.80666701,69426.0,69425.0,0.081142]
["bitfinex","BTCUSD",1730588303695,0.80166701,69426.0,69425.0,0.081142]
["bitfinex","BTCUSD",1730588304752,0.8150987,69426.0,69425.0,0.081142]
["bitfinex","BTCUSD",1730588306077,0.80166701,69426.0,69425.0,0.081142]
["bitfinex","BTCUSD",1730588306306,0.81509582,69426.0,69425.0,0.081142]
["bitfinex","BTCUSD",1730588306518,0.79092025,69426.0,69425.0,0.081142]
["bitfinex","BTCUSD",1730588306731,0.81509445,69426.0,69425.0,0.081142]
["bitfinex","BTCUSD",1730588309809,0.79092025,69426.0,69425.0,0.081142]
["bitfinex","BTCUSD",1730588310025,0.80165874,69426.0,69425.0,0.081142]
["bitfinex","BTCUSD",1730588312698,0.81508434,69426.0,69425.0,0.081142]
["bitfinex","BTCUSD",1730588313575,0.81508711,69426.0,69425.0,0.081142]
["bitfinex","BTCUSD",1730588313801,0.80166108,69426.0,69425.0,0.081142]
["bitfinex","BTCUSD",1730588317322,0.80166942,69426.0,69425.0,0.081142]
["bitfinex","BTCUSD",1730588317783,0.80167318,69426.0,69425.0,0.081142]
["bitfinex","BTCUSD",1730588318916,0.80167318,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588319814,0.81512878,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588320915,0.81515309,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588321803,0.8016904,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588324399,0.801693,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588324819,0.81515875,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588327711,0.801693,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588328851,0.81515843,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588330223,0.82015843,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588330454,0.801693,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588330672,0.81515843,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588330895,0.801693,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588331614,0.80169266,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588334820,0.81515835,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588335059,0.81515849,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588337078,1.35426221,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588337320,0.67112049,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588337536,0.66612049,69426.0,69425.0,0.324982]
["bitfinex","BTCUSD",1730588337765,0.51689269,69426.0,69425.0,0.324982]
["bitfinex","BTCUSD",1730588337987,0.65534794,69426.0,69425.0,0.324982]
["bitfinex","BTCUSD",1730588338208,0.65534794,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588338434,0.66612065,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588338900,0.65265496,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588339122,0.6661136,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588340421,0.6661136,69426.0,69425.0,0.32266244]
["bitfinex","BTCUSD",1730588340703,0.6661136,69426.0,69425.0,0.319782]
["bitfinex","BTCUSD",1730588340704,0.51688564,69426.0,69425.0,0.319782]
["bitfinex","BTCUSD",1730588340928,0.503427,69426.0,69425.0,0.319782]
["bitfinex","BTCUSD",1730588342446,0.64188225,69426.0,69425.0,0.228182]
["bitfinex","BTCUSD",1730588342665,0.66032618,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588342887,0.671081,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588344874,0.65763707,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588345095,0.67108335,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588347699,0.6603274,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588347914,0.67108352,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588348144,0.67108354,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588349685,0.66032742,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588350116,0.6710835,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588350344,0.66032742,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588350555,0.67108357,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588350975,0.66032742,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588352069,0.66608362,69426.0,69425.0,0.1113002]
["bitfinex","BTCUSD",1730588352319,0.503427,69426.0,69425.0,0.5390984]
["bitfinex","BTCUSD",1730588352544,0.503427,69426.0,69425.0,0.6390984]
["bitfinex","BTCUSD",1730588352991,0.503427,69426.0,69425.0,0.5294402]
["bitfinex","BTCUSD",1730588353640,0.503427,69426.0,69425.0,0.228182]
["bitfinex","BTCUSD",1730588354089,0.503427,69426.0,69425.0,0.3378402]
["bitfinex","BTCUSD",1730588356917,0.503427,69426.0,69425.0,0.2553402]
["bitfinex","BTCUSD",1730588365085,0.64188225,69426.0,69425.0,0.1113002]
["bitfinex","BTCUSD",1730588365310,0.80436709,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588365538,0.8151253,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588366452,0.80167944,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588366662,0.81512751,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588368199,0.83664843,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588369981,0.83664428,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588370208,0.79092025,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588370427,0.8366443,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588371741,0.83664285,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588372398,0.83664453,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588377518,0.8366427,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588381627,0.83664081,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588384740,0.79092025,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588384955,0.83663245,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588388385,0.82587664,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588388587,0.83663582,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588391769,0.8366404,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588392014,0.82587664,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588392228,0.8366404,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588398801,0.79092025,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588399011,0.83673425,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588401289,0.80170001,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588401489,0.81517475,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588401692,0.82595441,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588401846,0.83673415,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588402485,1.13739235,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588402695,1.14239235,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588403128,1.03273415,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588403346,0.69269615,69426.0,69425.0,0.1113002]
["bitfinex","BTCUSD",1730588403596,0.68769615,69426.0,69425.0,0.1113002]
["bitfinex","BTCUSD",1730588404037,0.69269615,69426.0,69425.0,0.1113002]
["bitfinex","BTCUSD",1730588404243,0.70616845,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588404455,0.70616845,69426.0,69425.0,0.145682]
["bitfinex","BTCUSD",1730588404724,0.65766199,69426.0,69425.0,0.145682]
["bitfinex","BTCUSD",1730588404937,0.70614845,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588405608,1.12784465,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588405873,0.79834845,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588406078,0.70614609,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588406295,0.70614609,69426.0,69425.0,0.073642]
["bitfinex","BTCUSD",1730588406508,0.70114609,69426.0,69425.0,0.073642]
["bitfinex","BTCUSD",1730588407169,0.70614609,69426.0,69425.0,0.073642]
["bitfinex","BTCUSD",1730588408303,0.70613297,69426.0,69425.0,0.073642]
["bitfinex","BTCUSD",1730588408753,0.70613297,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588410566,0.70113297,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588410790,0.70613297,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588411922,0.70613127,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588413658,0.70612934,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588415467,0.69266497,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588417238,0.69265704,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588418101,0.69265704,69426.0,69425.0,0.00636415]
["bitfinex","BTCUSD",1730588418315,0.69265704,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588418519,0.69265704,69426.0,69425.0,0.00636864]
["bitfinex","BTCUSD",1730588418733,0.69265704,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588418975,0.69265704,69426.0,69425.0,0.00636864]
["bitfinex","BTCUSD",1730588422377,0.69265769,69426.0,69425.0,0.00636864]
["bitfinex","BTCUSD",1730588423302,0.69265798,69426.0,69425.0,0.00636864]
["bitfinex","BTCUSD",1730588425796,0.6926588,69426.0,69425.0,0.00636864]
["bitfinex","BTCUSD",1730588427358,1.139555,69426.0,69425.0,0.00636864]
["bitfinex","BTCUSD",1730588427782,1.0298968,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588429104,0.99489183,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588429337,1.02988871,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588432690,1.01910752,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588432962,1.02987283,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588433183,1.0298729,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588433626,1.0298726,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588439757,1.02987056,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588445052,1.02986403,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588445508,1.02986525,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588446822,1.02986611,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588447709,0.86282811,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588447942,0.54917286,69426.0,69425.0,0.221382]
["bitfinex","BTCUSD",1730588448180,0.54917286,69426.0,69425.0,0.22426236]
["bitfinex","BTCUSD",1730588448436,0.54917286,69426.0,69425.0,0.22901793]
["bitfinex","BTCUSD",1730588448678,0.54917286,69426.0,69425.0,0.22613757]
["bitfinex","BTCUSD",1730588448679,0.51688346,69426.0,69425.0,0.22613757]
["bitfinex","BTCUSD",1730588450301,0.64188225,69426.0,69425.0,0.15043757]
["bitfinex","BTCUSD",1730588450528,0.65533747,69426.0,69425.0,0.15043757]
["bitfinex","BTCUSD",1730588450758,0.67686333,69426.0,69425.0,0.15043757]
["bitfinex","BTCUSD",1730588450977,0.51688222,69426.0,69425.0,0.26297623]
["bitfinex","BTCUSD",1730588451222,0.51688222,69426.0,69425.0,0.42649577]
["bitfinex","BTCUSD",1730588451677,1.51688222,69426.0,69425.0,0.46965735]
["bitfinex","BTCUSD",1730588451905,1.51688222,69426.0,69425.0,0.42649577]
["bitfinex","BTCUSD",1730588452139,1.51688012,69426.0,69425.0,0.42649577]
["bitfinex","BTCUSD",1730588452370,1.503427,69426.0,69425.0,0.42649577]
["bitfinex","BTCUSD",1730588460147,1.503427,69426.0,69425.0,0.67928231]
["bitfinex","BTCUSD",1730588460374,1.503427,69426.0,69425.0,0.88153179]
["bitfinex","BTCUSD",1730588460614,1.503427,69426.0,69425.0,0.68117359]
["bitfinex","BTCUSD",1730588460821,1.503427,69426.0,69425.0,0.67637019]
["bitfinex","BTCUSD",1730588461288,1.503427,69426.0,69425.0,0.67635561]
["bitfinex","BTCUSD",1730588461493,1.503427,69426.0,69425.0,0.59016134]
["bitfinex","BTCUSD",1730588461705,1.503427,69426.0,69425.0,0.67635214]
["bitfinex","BTCUSD",1730588463235,1.503427,69426.0,69425.0,0.59008966]
["bitfinex","BTCUSD",1730588464184,1.503427,69426.0,69425.0,0.65470374]
["bitfinex","BTCUSD",1730588464823,1.503427,69426.0,69425.0,0.59008966]
["bitfinex","BTCUSD",1730588465285,1.503427,69426.0,69425.0,0.49565175]
["bitfinex","BTCUSD",1730588466389,1.503427,69426.0,69425.0,0.4310402]
["bitfinex","BTCUSD",1730588468370,1.503427,69426.0,69425.0,0.474096]
["bitfinex","BTCUSD",1730588471252,1.503427,69426.0,69425.0,0.4310402]
["bitfinex","BTCUSD",1730588473638,1.503427,69426.0,69425.0,0.3553402]
["bitfinex","BTCUSD",1730588484197,1.503427,69426.0,69425.0,0.39838814]
["bitfinex","BTCUSD",1730588486109,1.73248225,69426.0,69425.0,0.245682]
["bitfinex","BTCUSD",1730588486759,1.74594853,69426.0,69425.0,0.245682]
["bitfinex","BTCUSD",1730588488739,1.74594853,69426.0,69425.0,0.145682]
["bitfinex","BTCUSD",1730588490908,1.73248225,69426.0,69425.0,0.145682]
["bitfinex","BTCUSD",1730588491112,1.74594429,69426.0,69425.0,0.145682]
["bitfinex","BTCUSD",1730588497223,1.75094429,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588498074,1.73748225,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588498295,1.75093771,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588501583,1.73748225,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588501876,1.75093565,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588506612,1.7724635,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588506823,1.75093565,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588508212,1.772465,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588509142,1.75093953,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588509364,1.77247312,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588510096,1.75093953,69426.0,69425.0,0.145682]
["bitfinex","BTCUSD",1730588511433,1.75093953,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588511871,1.77248061,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588512342,1.77248657,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588512560,1.75094545,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588512778,1.77249166,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588513454,1.78326847,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588515823,1.78326838,69426.0,69425.0,0.001642]
["bitfinex","BTCUSD",1730588516041,1.77826838,69426.0,69425.0,0.145682]
["bitfinex","BTCUSD",1730588516268,1.68766838,69426.0,69425.0,0.145682]
["bitfinex","BTCUSD",1730588516489,1.65534545,69426.0,69425.0,0.145682]
["bitfinex","BTCUSD",1730588519096,1.64188225,69426.0,69425.0,0.145682]
["bitfinex","BTCUSD",1730588519285,1.65535336,69426.0,69425.0,0.145682]
["bitfinex","BTCUSD",1730588519528,1.65535339,69426.0,69425.0,0.145682]
["bitfinex","BTCUSD",1730588520382,1.65535318,69426.0,69425.0,0.145682]
["bitfinex","BTCUSD",1730588523572,0.0881,69421.0,69409.0,0.107871]
["bitfinex","BTCUSD",1730588523786,0.21654552,69425.0,69372.0,0.1316]
["bitfinex","BTCUSD",1730588523787,0.177079,69406.0,69401.0,0.21659046]
["bitfinex","BTCUSD",1730588524000,0.22287387,69406.0,69401.0,0.21659046]
["bitfinex","BTCUSD",1730588524234,0.73130087,69406.0,69401.0,4.494e-05]
["bitfinex","BTCUSD",1730588524674,0.70975244,69406.0,69401.0,4.494e-05]
["bitfinex","BTCUSD",1730588524893,0.70975244,69406.0,69389.0,0.21654552]
["bitfinex","BTCUSD",1730588525161,0.70475244,69406.0,69389.0,0.21654552]
["bitfinex","BTCUSD",1730588525390,0.70967609,69406.0,69389.0,0.21654552]
["bitfinex","BTCUSD",1730588525609,0.70967609,69406.0,69389.0,0.21942752]
["bitfinex","BTCUSD",1730588525853,0.73114721,69406.0,69389.0,0.21942752]
["bitfinex","BTCUSD",1730588526530,0.73114721,69406.0,69389.0,0.21654552]
["bitfinex","BTCUSD",1730588526988,0.73114721,69406.0,69389.0,0.21942753]
["bitfinex","BTCUSD",1730588527221,0.72114721,69406.0,69392.0,0.2537662]
["bitfinex","BTCUSD",1730588527437,0.72114721,69406.0,69393.0,0.00288182]
["bitfinex","BTCUSD",1730588527438,0.83813134,69406.0,69393.0,0.00288182]
["bitfinex","BTCUSD",1730588528360,0.82739512,69406.0,69393.0,0.00288182]
["bitfinex","BTCUSD",1730588529033,0.8273576,69406.0,69393.0,0.00288182]
["bitfinex","BTCUSD",1730588530840,0.149123,69385.0,69384.0,0.00216106]
["bitfinex","BTCUSD",1730588531065,0.149123,69385.0,69382.0,0.00167494]
["bitfinex","BTCUSD",1730588531066,0.177127,69383.0,69382.0,0.00163]
["bitfinex","BTCUSD",1730588531295,0.3184641,69383.0,69382.0,0.00163]
["bitfinex","BTCUSD",1730588531520,0.97008776,69383.0,69382.0,0.00163]
["bitfinex","BTCUSD",1730588531751,0.97208776,69383.0,69382.0,0.00163]
["bitfinex","BTCUSD",1730588532438,0.015,69380.0,69378.0,0.00163]
["bitfinex","BTCUSD",1730588532745,0.94725248,69380.0,69378.0,0.00163]
["bitfinex","BTCUSD",1730588532880,0.94925248,69380.0,69378.0,0.00163]
["bitfinex","BTCUSD",1730588533105,0.95974309,69380.0,69378.0,0.00163]
["bitfinex","BTCUSD",1730588533333,0.94704591,69380.0,69378.0,0.00163]
["bitfinex","BTCUSD",1730588533782,1.0050151,69380.0,69378.0,0.00163]
["bitfinex","BTCUSD",1730588535610,0.99164264,69380.0,69378.0,0.00163]
["bitfinex","BTCUSD",1730588535818,1.00496997,69380.0,69378.0,0.00163]
["bitfinex","BTCUSD",1730588536272,0.79101525,69380.0,69378.0,0.00163]
["bitfinex","BTCUSD",1730588538566,0.359067,69364.0,69363.0,0.35]
["bitfinex","BTCUSD",1730588538790,1.16857664,69364.0,69363.0,0.35]
["bitfinex","BTCUSD",1730588539043,1.18188978,69364.0,69363.0,0.35]
["bitfinex","BTCUSD",1730588539256,1.16857664,69364.0,69363.0,0.35]
["bitfinex","BTCUSD",1730588539488,1.18188156,69364.0,69363.0,0.35]
["bitfinex","BTCUSD",1730588539717,1.32235886,69364.0,69363.0,0.35]
["bitfinex","BTCUSD",1730588540453,0.00976582,69358.0,69355.0,0.00163]
["bitfinex","BTCUSD",1730588540683,0.98645446,69358.0,69355.0,0.00163]
["bitfinex","BTCUSD",1730588542071,0.81882707,69358.0,69355.0,0.00163]
["bitfinex","BTCUSD",1730588545991,0.81882707,69358.0,69335.0,0.00163]
["bitfinex","BTCUSD",1730588545992,0.00976582,69337.0,69335.0,0.00163]
["bitfinex","BTCUSD",1730588546246,0.78741582,69337.0,69335.0,0.00163]
["bitfinex","BTCUSD",1730588546473,0.78541582,69337.0,69335.0,0.00163]
["bitfinex","BTCUSD",1730588546699,0.68541582,69337.0,69335.0,0.00163]
["bitfinex","BTCUSD",1730588546949,0.68041582,69337.0,69335.0,0.00163]
["bitfinex","BTCUSD",1730588547878,0.81887107,69337.0,69335.0,0.00163]
["bitfinex","BTCUSD",1730588548397,0.81887107,69337.0,69336.0,0.0040486]
["bitfinex","BTCUSD",1730588548871,0.82387107,69337.0,69336.0,0.0040486]
["bitfinex","BTCUSD",1730588549096,0.81887107,69337.0,69336.0,0.0040486]
["bitfinex","BTCUSD",1730588549329,0.82387107,69337.0,69336.0,0.0040486]
["bitfinex","BTCUSD",1730588551341,0.88156507,69337.0,69336.0,0.0040486]
["bitfinex","BTCUSD",1730588552009,0.89486072,69337.0,69336.0,0.0040486]
["bitfinex","BTCUSD",1730588552194,0.89487166,69337.0,69336.0,0.0040486]
["bitfinex","BTCUSD",1730588553362,0.88487166,69337.0,69336.0,0.0040486]
["bitfinex","BTCUSD",1730588553796,0.88488655,69337.0,69336.0,0.0040486]
["bitfinex","BTCUSD",1730588554220,0.71766355,69337.0,69336.0,0.0040486]
["bitfinex","BTCUSD",1730588555955,0.71742937,69337.0,69336.0,0.0040486]
["bitfinex","BTCUSD",1730588556218,0.71742937,69337.0,69336.0,0.1482736]
["bitfinex","BTCUSD",1730588556652,0.64641389,69337.0,69336.0,0.1482736]
["bitfinex","BTCUSD",1730588557352,0.65975506,69337.0,69336.0,0.1482736]
["bitfinex","BTCUSD",1730588557565,0.64188225,69337.0,69336.0,0.2256736]
["bitfinex","BTCUSD",1730588558422,0.64188225,69337.0,69336.0,0.2264956]
["bitfinex","BTCUSD",1730588560238,0.65526032,69337.0,69336.0,0.2264956]
["bitfinex","BTCUSD",1730588561117,0.64188225,69337.0,69336.0,0.2264956]
["bitfinex","BTCUSD",1730588561384,0.65526791,69337.0,69336.0,0.2264956]
["bitfinex","BTCUSD",1730588561600,0.64188225,69337.0,69336.0,0.2264956]
["bitfinex","BTCUSD",1730588561812,0.65526791,69337.0,69336.0,0.2264956]
["bitfinex","BTCUSD",1730588562240,0.51681266,69337.0,69336.0,0.2264956]
["bitfinex","BTCUSD",1730588562869,0.503427,69337.0,69336.0,0.2264956]
["bitfinex","BTCUSD",1730588564434,0.503427,69337.0,69336.0,0.39412299]
["bitfinex","BTCUSD",1730588568416,0.5168503,69337.0,69336.0,0.2264956]
["bitfinex","BTCUSD",1730588571041,0.5184923,69337.0,69336.0,0.2264956]
["bitfinex","BTCUSD",1730588572843,0.51849213,69337.0,69336.0,0.2264956]
["bitfinex","BTCUSD",1730588576182,0.50483482,69337.0,69336.0,0.2264956]
["bitfinex","BTCUSD",1730588577300,0.51826238,69337.0,69336.0,0.2264956]
["bitfinex","BTCUSD",1730588577549,0.50483482,69337.0,69336.0,0.2264956]
["bitfinex","BTCUSD",1730588582597,0.50483482,69337.0,69336.0,0.22937977]
["bitfinex","BTCUSD",1730588583443,0.50483482,69337.0,69336.0,0.27244551]
["bitfinex","BTCUSD",1730588584592,0.50483482,69337.0,69336.0,0.22937977]
["bitfinex","BTCUSD",1730588586609,0.50483482,69337.0,69336.0,0.27251266]
["bitfinex","BTCUSD",1730588587571,0.50483482,69337.0,69336.0,0.22937977]
["bitfinex","BTCUSD",1730588588235,0.50483482,69337.0,69336.0,0.27251266]
["bitfinex","BTCUSD",1730588588445,0.50483482,69337.0,69336.0,0.22937977]
["bitfinex","BTCUSD",1730588588653,0.50483482,69337.0,69336.0,0.27251266]
["bitfinex","BTCUSD",1730588590677,0.50483482,69337.0,69336.0,0.22937977]
["bitfinex","BTCUSD",1730588593482,0.50483482,69337.0,69336.0,0.29397839]
["bitfinex","BTCUSD",1730588593698,0.50483482,69337.0,69336.0,0.29109422]
["bitfinex","BTCUSD",1730588594389,0.50483482,69337.0,69336.0,0.29121164]
["bitfinex","BTCUSD",1730588594602,0.50483482,69337.0,69336.0,0.45049117]
["bitfinex","BTCUSD",1730588595251,0.50483482,69337.0,69336.0,0.4504981]
["bitfinex","BTCUSD",1730588595699,0.50483482,69337.0,69336.0,0.38577513]
["bitfinex","BTCUSD",1730588596171,0.50460064,69337.0,69336.0,0.45050731]
["bitfinex","BTCUSD",1730588596647,0.50460064,69337.0,69336.0,0.38577513]
["bitfinex","BTCUSD",1730588598940,0.50460064,69337.0,69336.0,0.38589861]
["bitfinex","BTCUSD",1730588599658,0.50460064,69337.0,69336.0,0.47226299]
["bitfinex","BTCUSD",1730588600577,0.50460064,69337.0,69336.0,0.38589861]
["bitfinex","BTCUSD",1730588601950,1.30460064,69337.0,69336.0,0.38589861]
["bitfinex","BTCUSD",1730588602409,1.30460064,69337.0,69336.0,0.49385408]
["bitfinex","BTCUSD",1730588602637,1.30460064,69337.0,69336.0,0.38589861]
["bitfinex","BTCUSD",1730588602868,1.30460064,69337.0,69336.0,0.4939575]
["bitfinex","BTCUSD",1730588603550,1.30460064,69337.0,69336.0,0.38589861]
["bitfinex","BTCUSD",1730588608438,1.30460064,69337.0,69336.0,0.30849861]
["bitfinex","BTCUSD",1730588609640,1.31806714,69337.0,69336.0,0.39498081]
["bitfinex","BTCUSD",1730588609845,1.31806714,69337.0,69336.0,0.30849861]
["bitfinex","BTCUSD",1730588610909,1.31806455,69337.0,69336.0,0.30849861]
["bitfinex","BTCUSD",1730588611572,1.4565198,69337.0,69336.0,0.30849861]
["bitfinex","BTCUSD",1730588611782,1.4565198,69337.0,69336.0,0.373354]
["bitfinex","BTCUSD",1730588612398,1.4565198,69337.0,69336.0,0.37355685]
["bitfinex","BTCUSD",1730588612850,1.4565198,69337.0,69336.0,0.30870123]
["bitfinex","BTCUSD",1730588613082,1.4565198,69337.0,69336.0,0.37355301]
["bitfinex","BTCUSD",1730588614846,1.4565198,69337.0,69336.0,0.21394738]
["bitfinex","BTCUSD",1730588615488,1.4565198,69337.0,69336.0,0.1490956]
["bitfinex","BTCUSD",1730588615931,1.4565198,69337.0,69336.0,0.21394738]
["bitfinex","BTCUSD",1730588616155,1.45628562,69337.0,69336.0,0.1490956]
["bitfinex","BTCUSD",1730588616597,1.45628562,69337.0,69336.0,0.0048706]
["bitfinex","BTCUSD",1730588616816,1.46081726,69337.0,69336.0,0.0048706]
["bitfinex","BTCUSD",1730588617034,1.49311043,69337.0,69336.0,0.1490956]
["bitfinex","BTCUSD",1730588618359,1.44735335,69337.0,69336.0,0.1490956]
["bitfinex","BTCUSD",1730588618573,1.48231428,69337.0,69336.0,0.1490956]
["bitfinex","BTCUSD",1730588618790,1.48231441,69337.0,69336.0,0.1490956]
["bitfinex","BTCUSD",1730588619217,1.46079991,69337.0,69336.0,0.1490956]
["bitfinex","BTCUSD",1730588620099,1.48231036,69337.0,69336.0,0.1490956]
["bitfinex","BTCUSD",1730588620318,1.46079991,69337.0,69336.0,0.1490956]
["bitfinex","BTCUSD",1730588622133,0.15880164,69314.0,69313.0,4.494e-05]
["bitfinex","BTCUSD",1730588622343,0.03253164,69313.0,69312.0,4.494e-05]
["bitfinex","BTCUSD",1730588622562,0.16722709,69313.0,69312.0,4.494e-05]
["bitfinex","BTCUSD",1730588622784,0.66995155,69313.0,69312.0,4.494e-05]
["bitfinex","BTCUSD",1730588623002,0.8084068,69313.0,69312.0,4.494e-05]
["bitfinex","BTCUSD",1730588623440,0.005,69312.0,69309.0,0.00163]
["bitfinex","BTCUSD",1730588623656,0.005,69310.0,69309.0,0.00163]
["bitfinex","BTCUSD",1730588623874,0.64617971,69310.0,69309.0,0.00163]
["bitfinex","BTCUSD",1730588624303,0.65071135,69310.0,69309.0,0.00163]
["bitfinex","BTCUSD",1730588625020,0.64571135,69310.0,69309.0,0.00163]
["bitfinex","BTCUSD",1730588625247,0.65071135,69310.0,69309.0,0.00163]
["bitfinex","BTCUSD",1730588626358,0.64571135,69310.0,69309.0,0.00163]
["bitfinex","BTCUSD",1730588626595,0.65071135,69310.0,69309.0,0.00163]
["bitfinex","BTCUSD",1730588627023,0.64571135,69310.0,69309.0,0.00163]
["bitfinex","BTCUSD",1730588627254,0.62071135,69310.0,69309.0,0.00163]
["bitfinex","BTCUSD",1730588627468,0.62071135,69310.0,69309.0,0.145911]
["bitfinex","BTCUSD",1730588627469,0.62571135,69310.0,69309.0,0.145911]
["bitfinex","BTCUSD",1730588627681,0.62571135,69310.0,69309.0,0.00163]
["bitfinex","BTCUSD",1730588628344,0.62571135,69310.0,69309.0,0.145911]
["bitfinex","BTCUSD",1730588628612,0.62571135,69310.0,69309.0,0.00163]
["bitfinex","BTCUSD",1730588629525,1.19519549,69310.0,69309.0,0.00163]
["bitfinex","BTCUSD",1730588629764,1.02746842,69310.0,69309.0,0.00163]
["bitfinex","BTCUSD",1730588629971,1.04084364,69310.0,69309.0,0.00163]
["bitfinex","BTCUSD",1730588630193,0.98416535,69310.0,69309.0,0.00163]
["bitfinex","BTCUSD",1730588631467,1.20071087,69310.0,69309.0,0.00163]
["bitfinex","BTCUSD",1730588631677,0.98416535,69310.0,69309.0,0.00163]
["bitfinex","BTCUSD",1730588633772,0.98414934,69310.0,69309.0,0.00163]
["bitfinex","BTCUSD",1730588636156,0.98391516,69310.0,69309.0,0.00163]
["bitfinex","BTCUSD",1730588637704,0.97055617,69310.0,69309.0,0.00163]
["bitfinex","BTCUSD",1730588637934,0.98391488,69310.0,69309.0,0.00163]
["bitfinex","BTCUSD",1730588639192,0.98555688,69310.0,69309.0,0.00163]
["bitfinex","BTCUSD",1730588640990,0.97219817,69310.0,69309.0,0.00163]
["bitfinex","BTCUSD",1730588641199,0.98556031,69310.0,69309.0,0.00163]
["bitfinex","BTCUSD",1730588642248,0.37682464,69303.0,69280.0,0.144341]
["bitfinex","BTCUSD",1730588642465,1.23317054,69303.0,69286.0,0.21654552]
["bitfinex","BTCUSD",1730588643129,1.23117054,69303.0,69286.0,0.21654552]
["bitfinex","BTCUSD",1730588643341,1.23117054,69303.0,69285.0,4.496e-05]
["bitfinex","BTCUSD",1730588643556,1.23317054,69303.0,69279.0,0.21659048]
["bitfinex","BTCUSD",1730588643765,1.37164784,69303.0,69279.0,0.21659048]
["bitfinex","BTCUSD",1730588643980,1.36964784,69303.0,69279.0,0.21659048]
["bitfinex","BTCUSD",1730588644434,1.36964784,69303.0,69279.0,0.36093348]
["bitfinex","BTCUSD",1730588645069,1.37516022,69303.0,69280.0,0.144341]
["bitfinex","BTCUSD",1730588645999,1.37516022,69303.0,69279.0,0.36093348]
["bitfinex","BTCUSD",1730588646209,1.45506022,69303.0,69280.0,0.21654552]
["bitfinex","BTCUSD",1730588647046,1.31458292,69303.0,69280.0,0.21654552]
["bitfinex","BTCUSD",1730588647647,1.31458829,69303.0,69280.0,0.21654552]
["bitfinex","BTCUSD",1730588648382,1.31458829,69303.0,69302.0,0.00655008]
["bitfinex","BTCUSD",1730588649210,1.31658829,69303.0,69302.0,0.00655008]
["bitfinex","BTCUSD",1730588649855,1.31658829,69303.0,69258.0,0.16772707]
["bitfinex","BTCUSD",1730588649856,0.04203164,69274.0,69258.0,0.16772707]
["bitfinex","BTCUSD",1730588650067,0.15389564,69269.0,69261.0,0.21654552]
["bitfinex","BTCUSD",1730588650301,0.17013963,69269.0,69260.0,0.00216468]
["bitfinex","BTCUSD",1730588650529,0.17013963,69269.0,69261.0,0.14438]
["bitfinex","BTCUSD",1730588650530,0.67286409,69269.0,69261.0,0.14438]
["bitfinex","BTCUSD",1730588650738,0.66998224,69269.0,69261.0,0.14438]
["bitfinex","BTCUSD",1730588651170,0.79507535,69269.0,69261.0,0.14438]
["bitfinex","BTCUSD",1730588651395,0.80845051,69269.0,69260.0,0.14654668]
["bitfinex","BTCUSD",1730588651607,0.80845324,69269.0,69261.0,0.144381]
["bitfinex","BTCUSD",1730588652058,0.79507535,69269.0,69261.0,0.144381]
["bitfinex","BTCUSD",1730588652269,0.8084531,69269.0,69260.0,0.00216468]
["bitfinex","BTCUSD",1730588652495,0.8084531,69269.0,69261.0,0.144379]
["bitfinex","BTCUSD",1730588652920,0.8175011,69269.0,69261.0,0.144379]
["bitfinex","BTCUSD",1730588653577,0.8175011,69269.0,69260.0,0.00216468]
["bitfinex","BTCUSD",1730588653786,0.8175011,69269.0,69260.0,0.14654668]
["bitfinex","BTCUSD",1730588654024,0.8175011,69269.0,69260.0,0.00216468]
["bitfinex","BTCUSD",1730588654237,0.8175011,69269.0,69260.0,0.29093068]
["bitfinex","BTCUSD",1730588654447,0.8175011,69269.0,69263.0,0.222276]
["bitfinex","BTCUSD",1730588654877,0.81749047,69269.0,69263.0,0.222276]
["bitfinex","BTCUSD",1730588655352,0.81749047,69269.0,69260.0,0.29093068]
["bitfinex","BTCUSD",1730588655573,0.81749047,69269.0,69266.0,0.289557]
["bitfinex","BTCUSD",1730588655574,0.67312647,69269.0,69266.0,0.289557]
["bitfinex","BTCUSD",1730588655787,0.67312647,69269.0,69268.0,0.1534146]
["bitfinex","BTCUSD",1730588656224,0.67289183,69269.0,69268.0,0.1534146]
["bitfinex","BTCUSD",1730588657290,0.66789183,69269.0,69268.0,0.1534146]
["bitfinex","BTCUSD",1730588657725,0.65884383,69269.0,69268.0,0.1534146]
["bitfinex","BTCUSD",1730588658593,0.64547671,69269.0,69268.0,0.1534146]
["bitfinex","BTCUSD",1730588659035,0.6588446,69269.0,69268.0,0.1534146]
["bitfinex","BTCUSD",1730588659291,0.6588446,69269.0,69268.0,0.0090486]
["bitfinex","BTCUSD",1730588659292,0.8362086,69269.0,69268.0,0.0090486]
["bitfinex","BTCUSD",1730588659508,0.8575995,69269.0,69268.0,0.0090486]
["bitfinex","BTCUSD",1730588660459,1.22331465,69269.0,69268.0,0.0090486]
["bitfinex","BTCUSD",1730588660681,1.00676913,69269.0,69268.0,0.0090486]
["bitfinex","BTCUSD",1730588660902,0.86829183,69269.0,69268.0,0.0090486]
["bitfinex","BTCUSD",1730588662259,0.8575995,69269.0,69268.0,0.0090486]
["bitfinex","BTCUSD",1730588662479,0.84689939,69269.0,69268.0,0.0090486]
["bitfinex","BTCUSD",1730588663860,0.84689939,69269.0,69268.0,0.0098706]
["bitfinex","BTCUSD",1730588664096,0.84854339,69269.0,69268.0,0.0098706]
["bitfinex","BTCUSD",1730588664529,0.85054339,69269.0,69268.0,0.0098706]
["bitfinex","BTCUSD",1730588664747,0.84854339,69269.0,69268.0,0.0098706]
["bitfinex","BTCUSD",1730588665666,0.8378526,69269.0,69268.0,0.0098706]
["bitfinex","BTCUSD",1730588667333,0.8278526,69269.0,69268.0,0.0098706]
["bitfinex","BTCUSD",1730588667561,0.6604886,69269.0,69268.0,0.0098706]
["bitfinex","BTCUSD",1730588667803,0.6654886,69269.0,69268.0,0.0098706]
["bitfinex","BTCUSD",1730588668019,0.6604886,69269.0,69268.0,0.0098706]
["bitfinex","BTCUSD",1730588668735,0.6654886,69269.0,69268.0,0.0098706]
["bitfinex","BTCUSD",1730588669440,0.65212071,69269.0,69268.0,0.0098706]
["bitfinex","BTCUSD",1730588669917,0.64712071,69269.0,69268.0,0.0098706]
["bitfinex","BTCUSD",1730588670353,0.66050316,69269.0,69268.0,0.0098706]
["bitfinex","BTCUSD",1730588671058,0.66550316,69269.0,69268.0,0.0098706]
["bitfinex","BTCUSD",1730588671273,0.65212071,69269.0,69268.0,0.0098706]
["bitfinex","BTCUSD",1730588672151,0.66551038,69269.0,69268.0,0.0098706]
["bitfinex","BTCUSD",1730588672587,0.65212071,69269.0,69268.0,0.0098706]
["bitfinex","BTCUSD",1730588672810,0.64712071,69269.0,69268.0,0.0098706]
["bitfinex","BTCUSD",1730588673019,0.65212071,69269.0,69268.0,0.0098706]
["bitfinex","BTCUSD",1730588673293,0.65212071,69269.0,69268.0,0.1542366]
["bitfinex","BTCUSD",1730588673294,0.64712071,69269.0,69268.0,0.1542366]
["bitfinex","BTCUSD",1730588674653,0.64712071,69269.0,69264.0,0.00902414]
["bitfinex","BTCUSD",1730588674654,0.181715,69243.0,69242.0,0.0004]
["bitfinex","BTCUSD",1730588674908,0.68443946,69243.0,69242.0,0.0004]
["bitfinex","BTCUSD",1730588676249,0.68420473,69243.0,69242.0,0.0004]
["bitfinex","BTCUSD",1730588677348,0.82265998,69243.0,69242.0,0.0004]
["bitfinex","BTCUSD",1730588677794,0.82265998,69243.0,69242.0,0.001222]
["bitfinex","BTCUSD",1730588678018,0.83605189,69243.0,69242.0,0.001222]
["bitfinex","BTCUSD",1730588678231,0.68663389,69243.0,69242.0,0.001222]
["bitfinex","BTCUSD",1730588678447,0.65886862,69243.0,69242.0,0.001222]
["bitfinex","BTCUSD",1730588678679,0.65047671,69243.0,69242.0,0.001222]
["bitfinex","BTCUSD",1730588679608,0.64547671,69243.0,69242.0,0.001222]
["bitfinex","BTCUSD",1730588679830,0.99062178,69243.0,69242.0,0.001222]
["bitfinex","BTCUSD",1730588680067,0.83628504,69243.0,69242.0,0.001222]
["bitfinex","BTCUSD",1730588681437,1.00401211,69243.0,69242.0,0.001222]
["bitfinex","BTCUSD",1730588684051,1.00944538,69243.0,69242.0,0.001222]
["bitfinex","BTCUSD",1730588684282,1.00401211,69243.0,69242.0,0.001222]
["bitfinex","BTCUSD",1730588685194,1.00601211,69243.0,69242.0,0.001222]
["bitfinex","BTCUSD",1730588685627,1.00401211,69243.0,69242.0,0.001222]
["bitfinex","BTCUSD",1730588685858,1.14248941,69243.0,69242.0,0.001222]
["bitfinex","BTCUSD",1730588686313,1.00401211,69243.0,69242.0,0.001222]
["bitfinex","BTCUSD",1730588686771,1.00399206,69243.0,69242.0,0.001222]
["bitfinex","BTCUSD",1730588687222,0.00906282,69212.0,69211.0,0.21654552]
["bitfinex","BTCUSD",1730588687448,0.68405189,69212.0,69211.0,0.21654552]
["bitfinex","BTCUSD",1730588687693,0.00384443,69201.0,69200.0,0.144508]
["bitfinex","BTCUSD",1730588687905,0.005,69211.0,69198.0,0.000817]
["bitfinex","BTCUSD",1730588687906,0.28835243,69200.0,69198.0,0.000817]
["bitfinex","BTCUSD",1730588688128,0.19471785,69200.0,69198.0,0.000817]
["bitfinex","BTCUSD",1730588688353,0.68695874,69200.0,69198.0,0.000817]
["bitfinex","BTCUSD",1730588688566,0.86514762,69200.0,69198.0,0.000817]
["bitfinex","BTCUSD",1730588689450,0.69242055,69200.0,69198.0,0.000817]
["bitfinex","BTCUSD",1730588689668,0.69740468,69200.0,69198.0,0.000817]
["bitfinex","BTCUSD",1730588689886,0.69240468,69200.0,69198.0,0.000817]
["bitfinex","BTCUSD",1730588690098,0.68407689,69200.0,69198.0,0.000817]
["bitfinex","BTCUSD",1730588690523,0.67907689,69200.0,69198.0,0.000817]
["bitfinex","BTCUSD",1730588690734,0.68407689,69200.0,69198.0,0.000817]
["bitfinex","BTCUSD",1730588690949,0.85180396,69200.0,69198.0,0.000817]
["bitfinex","BTCUSD",1730588691189,0.86511995,69200.0,69198.0,0.000817]
["bitfinex","BTCUSD",1730588691413,0.86511032,69200.0,69198.0,0.000817]
["bitfinex","BTCUSD",1730588692502,1.00356557,69200.0,69198.0,0.000817]
["bitfinex","BTCUSD",1730588692722,1.00355683,69200.0,69198.0,0.000817]
["bitfinex","BTCUSD",1730588693832,0.83582976,69200.0,69198.0,0.000817]
["bitfinex","BTCUSD",1730588695129,0.83782976,69200.0,69198.0,0.000817]
["bitfinex","BTCUSD",1730588695551,0.83582976,69200.0,69198.0,0.000817]
["bitfinex","BTCUSD",1730588696156,0.83559421,69200.0,69198.0,0.000817]
["bitfinex","BTCUSD",1730588698363,0.82674978,69200.0,69198.0,0.000817]
["bitfinex","BTCUSD",1730588698606,0.83559421,69200.0,69198.0,0.000817]
["bitfinex","BTCUSD",1730588699668,0.83059421,69200.0,69198.0,0.000817]
["bitfinex","BTCUSD",1730588699883,0.80759421,69200.0,69198.0,0.000817]
["bitfinex","BTCUSD",1730588700323,0.65002414,69200.0,69198.0,0.000817]
["bitfinex","BTCUSD",1730588700766,0.64502414,69200.0,69198.0,0.000817]
["bitfinex","BTCUSD",1730588700982,0.64502414,69200.0,69199.0,0.32210867]
["bitfinex","BTCUSD",1730588701251,0.64502414,69200.0,69199.0,0.1543816]
["bitfinex","BTCUSD",1730588701460,0.64502414,69200.0,69199.0,0.15922309]
["bitfinex","BTCUSD",1730588701899,0.64502414,69200.0,69199.0,0.32695016]
["bitfinex","BTCUSD",1730588701900,0.64117971,69200.0,69199.0,0.32695016]
["bitfinex","BTCUSD",1730588703019,0.64117971,69200.0,69199.0,0.15922309]
["bitfinex","BTCUSD",1730588704739,0.50272446,69200.0,69199.0,0.26037866]
["bitfinex","BTCUSD",1730588704994,0.50272446,69200.0,69199.0,0.33577866]
["bitfinex","BTCUSD",1730588706621,0.24652446,69200.0,69199.0,0.33777866]
["bitfinex","BTCUSD",1730588706839,0.24652446,69200.0,69199.0,0.33577866]
["bitfinex","BTCUSD",1730588713584,0.24817046,69200.0,69199.0,0.33577866]
["bitfinex","BTCUSD",1730588714027,0.38662571,69200.0,69199.0,0.25922309]
["bitfinex","BTCUSD",1730588725874,0.00884443,69191.0,69185.0,0.04295319]
["bitfinex","BTCUSD",1730588726092,0.66204011,69191.0,69182.0,0.21654552]
["bitfinex","BTCUSD",1730588726580,0.66204236,69191.0,69182.0,0.21654552]
["bitfinex","BTCUSD",1730588726824,0.66004236,69191.0,69182.0,0.21654552]
["bitfinex","BTCUSD",1730588727059,0.7838553,69191.0,69182.0,0.21654552]
["bitfinex","BTCUSD",1730588727726,0.66004236,69191.0,69182.0,0.21654552]
["bitfinex","BTCUSD",1730588729782,0.64665114,69191.0,69182.0,0.21654552]
["bitfinex","BTCUSD",1730588730032,0.66002079,69191.0,69182.0,0.21654552]
["bitfinex","BTCUSD",1730588732712,0.65002079,69191.0,69182.0,0.36109052]
["bitfinex","BTCUSD",1730588732927,0.65502079,69191.0,69182.0,0.36109052]
["bitfinex","BTCUSD",1730588733593,0.65502079,69191.0,69183.0,0.144543]
["bitfinex","BTCUSD",1730588733808,0.65500606,69191.0,69183.0,0.144543]
["bitfinex","BTCUSD",1730588734034,0.65500606,69191.0,69182.0,0.21654552]
["bitfinex","BTCUSD",1730588734035,0.51047906,69191.0,69182.0,0.21654552]
["bitfinex","BTCUSD",1730588734253,0.51047906,69191.0,69184.0,0.144542]
["bitfinex","BTCUSD",1730588734675,0.38882414,69191.0,69190.0,0.15630475]
["bitfinex","BTCUSD",1730588737575,0.38882414,69191.0,69190.0,0.15712575]
["bitfinex","BTCUSD",1730588738354,0.38497971,69191.0,69190.0,0.15712575]
["bitfinex","BTCUSD",1730588740253,0.38497971,69191.0,69190.0,0.25712575]
["bitfinex","BTCUSD",1730588742225,0.24652446,69191.0,69190.0,0.25828132]
["bitfinex","BTCUSD",1730588743329,0.24652446,69191.0,69190.0,0.26028132]
["bitfinex","BTCUSD",1730588743543,0.001642,69198.0,69190.0,0.26028132]
["bitfinex","BTCUSD",1730588743544,0.001642,69198.0,69197.0,0.14566957]
["bitfinex","BTCUSD",1730588743786,0.001642,69198.0,69197.0,0.41339664]
["bitfinex","BTCUSD",1730588744890,0.001642,69198.0,69197.0,0.49309664]
["bitfinex","BTCUSD",1730588745112,0.507442,69198.0,69197.0,0.49309664]
["bitfinex","BTCUSD",1730588747545,0.507442,69198.0,69197.0,0.49509664]
["bitfinex","BTCUSD",1730588747757,0.507442,69198.0,69197.0,0.63470826]
["bitfinex","BTCUSD",1730588747978,0.507442,69198.0,69197.0,0.81537683]
["bitfinex","BTCUSD",1730588748196,0.507442,69198.0,69197.0,0.75070939]
["bitfinex","BTCUSD",1730588748420,0.507442,69198.0,69197.0,0.81535358]
["bitfinex","BTCUSD",1730588748867,0.507442,69198.0,69197.0,0.75070939]
["bitfinex","BTCUSD",1730588749555,0.507442,69198.0,69197.0,0.81534323]
["bitfinex","BTCUSD",1730588749786,0.507442,69198.0,69197.0,0.65623048]
["bitfinex","BTCUSD",1730588749787,0.362927,69198.0,69197.0,0.65623048]
["bitfinex","BTCUSD",1730588750263,0.362927,69198.0,69197.0,0.81528932]
["bitfinex","BTCUSD",1730588750700,0.248957,69198.0,69197.0,0.65622005]
["bitfinex","BTCUSD",1730588750916,0.220054,69198.0,69197.0,0.65622005]
["bitfinex","BTCUSD",1730588751140,0.05428878,69198.0,69197.0,0.97530461]
["bitfinex","BTCUSD",1730588751363,0.001646,69200.0,69199.0,0.00315557]
["bitfinex","BTCUSD",1730588751591,0.21654552,69212.0,69211.0,0.14764057]
["bitfinex","BTCUSD",1730588751815,0.21654552,69212.0,69211.0,0.41536764]
["bitfinex","BTCUSD",1730588752052,0.21654552,69212.0,69211.0,0.49506764]
["bitfinex","BTCUSD",1730588752264,0.21654552,69227.0,69218.0,0.24562657]
["bitfinex","BTCUSD",1730588752730,0.21654552,69227.0,69226.0,0.144454]
["bitfinex","BTCUSD",1730588752966,0.35500077,69227.0,69226.0,0.144454]
["bitfinex","BTCUSD",1730588753182,0.13845525,69227.0,69226.0,0.144454]
["bitfinex","BTCUSD",1730588753851,0.00672628,69236.0,69223.0,0.16888264]
["bitfinex","BTCUSD",1730588754063,0.13845525,69235.0,69234.0,0.144437]
["bitfinex","BTCUSD",1730588760337,0.001646,69243.0,69242.0,0.144421]
["bitfinex","BTCUSD",1730588760575,0.14010125,69243.0,69242.0,0.144421]
["bitfinex","BTCUSD",1730588760805,0.64557125,69243.0,69242.0,0.144421]
["bitfinex","BTCUSD",1730588775818,0.64557125,69243.0,69242.0,0.244421]
["bitfinex","BTCUSD",1730588778320,1.64557125,69243.0,69242.0,0.244421]
["bitfinex","BTCUSD",1730588788742,0.09944443,69241.0,69238.0,0.1021655]
["bitfinex","BTCUSD",1730588788975,0.09944443,69241.0,69240.0,0.244425]
["bitfinex","BTCUSD",1730588789219,0.61836841,69241.0,69240.0,0.244425]
["bitfinex","BTCUSD",1730588790091,0.60492443,69241.0,69240.0,0.244425]
["bitfinex","BTCUSD",1730588790360,0.61837497,69241.0,69240.0,0.244425]
["bitfinex","BTCUSD",1730588793387,0.75683022,69241.0,69240.0,0.244425]
["bitfinex","BTCUSD",1730588793631,0.74337968,69241.0,69240.0,0.244425]
["bitfinex","BTCUSD",1730588794170,0.75682341,69241.0,69240.0,0.244425]
["bitfinex","BTCUSD",1730588795099,0.74337968,69241.0,69240.0,0.244425]
["bitfinex","BTCUSD",1730588795339,0.75682057,69241.0,69240.0,0.244425]
["bitfinex","BTCUSD",1730588795795,0.74337968,69241.0,69240.0,0.244425]
["bitfinex","BTCUSD",1730588796246,0.74502168,69241.0,69240.0,0.244425]
["bitfinex","BTCUSD",1730588797619,0.17127143,69239.0,69238.0,0.0021655]
["bitfinex","BTCUSD",1730588797856,0.91192733,69239.0,69238.0,0.0021655]
["bitfinex","BTCUSD",1730588798121,0.91404548,69239.0,69238.0,0.0021655]
["bitfinex","BTCUSD",1730588800471,1.15012278,69239.0,69238.0,0.0021655]
["bitfinex","BTCUSD",1730588800970,1.14812278,69239.0,69238.0,0.0021655]
["bitfinex","BTCUSD",1730588801212,1.13468398,69239.0,69238.0,0.0021655]
["bitfinex","BTCUSD",1730588801954,1.14810193,69239.0,69238.0,0.0021655]
["bitfinex","BTCUSD",1730588802406,1.00962463,69239.0,69238.0,0.0021655]
["bitfinex","BTCUSD",1730588805154,1.00960784,69239.0,69238.0,0.0021655]
["bitfinex","BTCUSD",1730588808086,0.66118084,69239.0,69238.0,0.0021655]
["bitfinex","BTCUSD",1730588808322,0.64777968,69239.0,69238.0,0.0021655]
["bitfinex","BTCUSD",1730588808567,0.64777968,69239.0,69238.0,0.1465945]
["bitfinex","BTCUSD",1730588814116,0.64393525,69239.0,69238.0,0.1465945]
["bitfinex","BTCUSD",1730588815477,0.50548,69239.0,69238.0,0.1465945]
["bitfinex","BTCUSD",1730588818259,0.50548,69239.0,69238.0,0.2465945]
["bitfinex","BTCUSD",1730588819379,0.507122,69239.0,69238.0,0.2465945]
["bitfinex","BTCUSD",1730588823646,0.507122,69239.0,69238.0,0.35693493]
["bitfinex","BTCUSD",1730588826986,0.507122,69239.0,69238.0,0.46727536]
["bitfinex","BTCUSD",1730588829725,0.507122,69239.0,69238.0,0.46843093]
["bitfinex","BTCUSD",1730588836719,0.507122,69239.0,69238.0,0.47043093]
["bitfinex","BTCUSD",1730588837410,0.507122,69239.0,69238.0,0.46843093]
["bitfinex","BTCUSD",1730588839439,0.507122,69239.0,69238.0,0.47043093]
["bitfinex","BTCUSD",1730588840347,0.502122,69239.0,69238.0,0.47043093]
["bitfinex","BTCUSD",1730588840556,0.502122,69239.0,69238.0,0.46843093]
["bitfinex","BTCUSD",1730588840821,0.81832168,69239.0,69238.0,0.0021655]
["bitfinex","BTCUSD",1730588852425,0.81832168,69239.0,69238.0,0.1465945]
["bitfinex","BTCUSD",1730588852647,0.64057725,69239.0,69238.0,0.1465945]
["bitfinex","BTCUSD",1730588862487,0.64057725,69239.0,69238.0,0.25693493]
["bitfinex","BTCUSD",1730588863374,0.64057725,69239.0,69238.0,0.25775493]
["bitfinex","BTCUSD",1730588870419,0.64057725,69239.0,69238.0,0.40099888]
["bitfinex","BTCUSD",1730588872033,0.64057725,69239.0,69238.0,0.35775493]
["bitfinex","BTCUSD",1730588872720,0.502122,69239.0,69238.0,0.35775493]
["bitfinex","BTCUSD",1730588872929,0.502122,69239.0,69238.0,0.42262085]
["bitfinex","BTCUSD",1730588873145,0.502122,69239.0,69238.0,0.58227153]
["bitfinex","BTCUSD",1730588873351,0.502122,69239.0,69238.0,0.51740561]
["bitfinex","BTCUSD",1730588873563,0.502122,69239.0,69238.0,0.60389351]
["bitfinex","BTCUSD",1730588873986,0.502122,69239.0,69238.0,0.51740561]
["bitfinex","BTCUSD",1730588875970,0.502122,69239.0,69238.0,0.60389351]
["bitfinex","BTCUSD",1730588877077,0.502122,69239.0,69238.0,0.60391764]
["bitfinex","BTCUSD",1730588879302,0.502122,69239.0,69238.0,0.51741434]
["bitfinex","BTCUSD",1730588879984,0.502122,69239.0,69238.0,0.6039213]
["bitfinex","BTCUSD",1730588881070,0.502122,69239.0,69238.0,0.60393486]
["bitfinex","BTCUSD",1730588881701,0.502122,69239.0,69238.0,0.60394274]
["bitfinex","BTCUSD",1730588882130,0.502122,69239.0,69238.0,0.51743062]
["bitfinex","BTCUSD",1730588882358,0.502122,69239.0,69238.0,0.62557077]
["bitfinex","BTCUSD",1730588883033,0.502122,69239.0,69238.0,0.51743062]
["bitfinex","BTCUSD",1730588883243,0.502122,69239.0,69238.0,0.62556362]
["bitfinex","BTCUSD",1730588883673,0.502122,69239.0,69238.0,0.51743062]
["bitfinex","BTCUSD",1730588884129,0.502122,69239.0,69238.0,0.62556918]
["bitfinex","BTCUSD",1730588884740,0.502122,69239.0,69238.0,0.51743062]
["bitfinex","BTCUSD",1730588884977,0.502122,69239.0,69238.0,0.51742932]
["bitfinex","BTCUSD",1730588886258,0.502122,69239.0,69238.0,0.62556547]
["bitfinex","BTCUSD",1730588886489,0.502122,69239.0,69238.0,0.51742932]
["bitfinex","BTCUSD",1730588887224,0.502122,69239.0,69238.0,0.62557315]
["bitfinex","BTCUSD",1730588887664,0.502122,69239.0,69238.0,0.51742932]
["bitfinex","BTCUSD",1730588889614,0.502122,69239.0,69238.0,0.62557315]
["bitfinex","BTCUSD",1730588889824,0.502122,69239.0,69238.0,0.51742932]
["bitfinex","BTCUSD",1730588890054,0.502122,69239.0,69238.0,0.62557315]
["bitfinex","BTCUSD",1730588890277,0.502122,69239.0,69238.0,0.51742932]
["bitfinex","BTCUSD",1730588892083,0.502122,69239.0,69238.0,0.62557315]
["bitfinex","BTCUSD",1730588892539,0.502122,69239.0,69238.0,0.51742932]
["bitfinex","BTCUSD",1730588892780,0.502122,69239.0,69238.0,0.62557315]
["bitfinex","BTCUSD",1730588893012,0.502122,69239.0,69238.0,0.51742932]
["bitfinex","BTCUSD",1730588893231,0.502122,69239.0,69238.0,0.62557315]
["bitfinex","BTCUSD",1730588894777,0.502122,69239.0,69238.0,0.51742932]
["bitfinex","BTCUSD",1730588895211,0.502122,69239.0,69238.0,0.62557315]
["bitfinex","BTCUSD",1730588898947,0.502122,69239.0,69238.0,0.51742932]
["bitfinex","BTCUSD",1730588899401,0.502122,69239.0,69238.0,0.62559623]
["bitfinex","BTCUSD",1730588899835,0.502122,69239.0,69238.0,0.51742932]
["bitfinex","BTCUSD",1730588900291,0.502122,69239.0,69238.0,0.62559824]
["bitfinex","BTCUSD",1730588901354,0.502122,69239.0,69238.0,0.51742932]
["bitfinex","BTCUSD",1730588903140,0.502122,69239.0,69238.0,0.62344003]
["bitfinex","BTCUSD",1730588904206,0.502122,69239.0,69238.0,0.51526382]
["bitfinex","BTCUSD",1730588905304,0.502122,69239.0,69238.0,0.62344517]
["bitfinex","BTCUSD",1730588905704,0.502122,69239.0,69238.0,0.51526382]
["bitfinex","BTCUSD",1730588907069,0.502122,69239.0,69238.0,0.62345015]
["bitfinex","BTCUSD",1730588907495,0.502122,69239.0,69238.0,0.51526382]
["bitfinex","BTCUSD",1730588913008,0.502122,69239.0,69238.0,0.51539117]
["bitfinex","BTCUSD",1730588917807,0.502122,69239.0,69238.0,0.51546061]
["bitfinex","BTCUSD",1730588920241,0.502122,69239.0,69238.0,0.62695661]
["bitfinex","BTCUSD",1730588920472,0.502122,69239.0,69238.0,0.70685661]
["bitfinex","BTCUSD",1730588922235,0.502122,69239.0,69238.0,0.70681326]
["bitfinex","BTCUSD",1730588922467,0.502122,69239.0,69238.0,0.92335878]
["bitfinex","BTCUSD",1730588922678,0.00543998,69239.0,69238.0,0.70681326]
["bitfinex","BTCUSD",1730588923102,0.00543998,69239.0,69238.0,0.81504382]
["bitfinex","BTCUSD",1730588923305,0.00543998,69239.0,69238.0,0.70681326]
["bitfinex","BTCUSD",1730588925305,0.00543998,69239.0,69238.0,0.73563326]
["bitfinex","BTCUSD",1730588925516,0.00543998,69239.0,69238.0,0.70681326]
["bitfinex","BTCUSD",1730588926587,0.001642,69241.0,69240.0,0.00315557]
["bitfinex","BTCUSD",1730588926793,0.001642,69241.0,69240.0,0.24758057]
["bitfinex","BTCUSD",1730588927011,0.001642,69241.0,69240.0,0.40729857]
["bitfinex","BTCUSD",1730588927229,0.001642,69241.0,69240.0,0.51545274]
["bitfinex","BTCUSD",1730588927864,0.001642,69241.0,69240.0,0.40729857]
["bitfinex","BTCUSD",1730588931301,0.001642,69241.0,69240.0,0.517639]
["bitfinex","BTCUSD",1730588931517,0.001642,69241.0,69240.0,0.51750354]
["bitfinex","BTCUSD",1730588931758,0.001642,69241.0,69240.0,0.40716311]
["bitfinex","BTCUSD",1730588932405,0.001646,69243.0,69242.0,0.24757657]
["bitfinex","BTCUSD",1730588932663,0.001646,69243.0,69242.0,0.62783997]
["bitfinex","BTCUSD",1730588932857,0.1785,69261.0,69252.0,0.00115557]
["bitfinex","BTCUSD",1730588933066,0.1785,69261.0,69252.0,0.53106309]
["bitfinex","BTCUSD",1730588933266,0.1785,69261.0,69252.0,0.69062319]
["bitfinex","BTCUSD",1730588933489,0.1785,69261.0,69259.0,0.144385]
["bitfinex","BTCUSD",1730588933694,0.35500077,69260.0,69259.0,0.25472543]
["bitfinex","BTCUSD",1730588933914,0.13845525,69260.0,69259.0,0.25472543]
["bitfinex","BTCUSD",1730588934343,0.0807,69261.0,69260.0,0.244383]
["bitfinex","BTCUSD",1730588934559,0.13845525,69261.0,69260.0,0.244383]
["bitfinex","BTCUSD",1730588934754,0.0036907,69264.0,69260.0,0.1]
["bitfinex","BTCUSD",1730588934986,0.13845525,69263.0,69262.0,0.288757]
["bitfinex","BTCUSD",1730588935206,0.13845525,69263.0,69262.0,0.39909743]
["bitfinex","BTCUSD",1730588935433,0.0036907,69264.0,69263.0,0.144377]
["bitfinex","BTCUSD",1730588937210,0.0036907,69264.0,69263.0,0.24553257]
["bitfinex","BTCUSD",1730588937849,0.0036907,69264.0,69263.0,0.28873249]
["bitfinex","BTCUSD",1730588939131,0.0036907,69264.0,69263.0,0.24553257]
["bitfinex","BTCUSD",1730588940231,0.0036907,69264.0,69263.0,0.28873249]
["bitfinex","BTCUSD",1730588940744,0.0036907,69264.0,69263.0,0.24553257]
["bitfinex","BTCUSD",1730588940976,0.0036907,69264.0,69263.0,0.46959389]
["bitfinex","BTCUSD",1730588941853,0.0036907,69264.0,69263.0,0.24553257]
["bitfinex","BTCUSD",1730588943325,0.0053327,69264.0,69263.0,0.24553257]
["bitfinex","BTCUSD",1730588944326,0.0053327,69264.0,69263.0,0.40473248]
["bitfinex","BTCUSD",1730588945545,0.0053327,69264.0,69263.0,0.24553257]
["bitfinex","BTCUSD",1730588947252,0.0053327,69264.0,69263.0,0.24753257]
["bitfinex","BTCUSD",1730588954102,0.0836327,69264.0,69263.0,0.244377]
["bitfinex","BTCUSD",1730588955882,0.22208795,69264.0,69263.0,0.244377]
["bitfinex","BTCUSD",1730588956087,0.72740795,69264.0,69263.0,0.244377]
["bitfinex","BTCUSD",1730588959785,0.5889527,69264.0,69263.0,0.244377]
["bitfinex","BTCUSD",1730588960009,0.5106527,69264.0,69263.0,0.24553257]
["bitfinex","BTCUSD",1730588962599,0.5106527,69264.0,69263.0,0.31022512]
["bitfinex","BTCUSD",1730588962828,0.5106527,69264.0,69263.0,0.46943948]
["bitfinex","BTCUSD",1730588963041,0.5106527,69264.0,69263.0,0.46944339]
["bitfinex","BTCUSD",1730588963547,0.5106527,69264.0,69263.0,0.31021774]
["bitfinex","BTCUSD",1730588964239,0.5106527,69264.0,69263.0,0.46942369]
["bitfinex","BTCUSD",1730588964452,0.5106527,69264.0,69263.0,0.31021774]
["bitfinex","BTCUSD",1730588965205,0.5106527,69264.0,69263.0,0.46941516]
["bitfinex","BTCUSD",1730588965594,0.5106527,69264.0,69263.0,0.31021774]
["bitfinex","BTCUSD",1730588965757,0.5106527,69264.0,69263.0,0.31221774]
["bitfinex","BTCUSD",1730588966175,0.5106527,69264.0,69263.0,0.47142145]
["bitfinex","BTCUSD",1730588966551,0.5106527,69264.0,69263.0,0.31221774]
["bitfinex","BTCUSD",1730588967251,0.5106527,69264.0,69263.0,0.46941598]
["bitfinex","BTCUSD",1730588967448,0.5106527,69264.0,69263.0,0.31021774]
["bitfinex","BTCUSD",1730588967674,0.5106527,69264.0,69263.0,0.28865626]
["bitfinex","BTCUSD",1730588967859,0.5106527,69264.0,69263.0,0.24553257]
["bitfinex","BTCUSD",1730588970515,0.5106527,69264.0,69263.0,0.28865812]
["bitfinex","BTCUSD",1730588972298,0.5106527,69264.0,69263.0,0.24553257]
["bitfinex","BTCUSD",1730588973343,0.5106527,69264.0,69263.0,0.31026428]
["bitfinex","BTCUSD",1730588975189,0.5106527,69264.0,69263.0,0.46965432]
["bitfinex","BTCUSD",1730588975620,0.5106527,69264.0,69263.0,0.40492261]
["bitfinex","BTCUSD",1730588977295,0.5106527,69264.0,69263.0,0.49139947]
["bitfinex","BTCUSD",1730588978275,0.5106527,69264.0,69263.0,0.40500012]
["bitfinex","BTCUSD",1730588978493,0.5106527,69264.0,69263.0,0.49143274]
["bitfinex","BTCUSD",1730588979172,0.5106527,69264.0,69263.0,0.40500012]
["bitfinex","BTCUSD",1730588979376,0.5106527,69264.0,69263.0,0.51299931]
["bitfinex","BTCUSD",1730588979802,0.5106527,69264.0,69263.0,0.40500012]
["bitfinex","BTCUSD",1730588982193,0.5106527,69264.0,69263.0,0.40521263]
["bitfinex","BTCUSD",1730588993456,0.5106527,69264.0,69263.0,0.41061524]
["bitfinex","BTCUSD",1730588994116,0.5106527,69264.0,69263.0,0.40521263]
["bitfinex","BTCUSD",1730589000923,0.5106527,69264.0,69263.0,0.40529708]
["bitfinex","BTCUSD",1730589003849,0.6030527,69264.0,69263.0,0.40529708]
["bitfinex","BTCUSD",1730589004291,0.6030527,69264.0,69263.0,0.40530487]
["bitfinex","BTCUSD",1730589005360,0.5106527,69264.0,69263.0,0.40530487]
["bitfinex","BTCUSD",1730589008160,0.5050527,69264.0,69263.0,0.40530487]
["bitfinex","BTCUSD",1730589009760,0.5805527,69264.0,69263.0,0.4041493]
["bitfinex","BTCUSD",1730589009972,0.5805527,69264.0,69262.0,0.06493281]
["bitfinex","BTCUSD",1730589009973,0.64735238,69264.0,69262.0,0.06493281]
["bitfinex","BTCUSD",1730589010189,0.64735238,69264.0,69255.0,0.288786]
["bitfinex","BTCUSD",1730589010190,0.15863864,69263.0,69261.0,0.04329139]
["bitfinex","BTCUSD",1730589010396,0.5050527,69262.0,69259.0,0.04329139]
["bitfinex","BTCUSD",1730589010617,0.5050527,69262.0,69255.0,0.577572]
["bitfinex","BTCUSD",1730589010618,0.1679,69260.0,69256.0,0.04329139]
["bitfinex","BTCUSD",1730589010828,0.1679,69260.0,69255.0,0.33207739]
["bitfinex","BTCUSD",1730589010829,0.6463898,69259.0,69255.0,0.33207739]
["bitfinex","BTCUSD",1730589011037,0.64350795,69259.0,69255.0,0.33207739]
["bitfinex","BTCUSD",1730589011266,0.64350795,69259.0,69258.0,0.144387]
["bitfinex","BTCUSD",1730589011473,0.64350795,69259.0,69258.0,0.244387]
["bitfinex","BTCUSD",1730589011909,0.17174443,69254.0,69249.0,0.04329139]
["bitfinex","BTCUSD",1730589012121,0.17174443,69254.0,69247.0,0.06493281]
["bitfinex","BTCUSD",1730589012122,0.00384443,69248.0,69245.0,0.04329139]
["bitfinex","BTCUSD",1730589012328,0.51177898,69247.0,69244.0,0.21654552]
["bitfinex","BTCUSD",1730589012534,0.50889713,69247.0,69244.0,0.21654552]
["bitfinex","BTCUSD",1730589012742,0.1413371,69246.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589012949,0.5050527,69245.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589013197,0.00288185,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589013422,0.50793455,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589013625,0.5050527,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589014046,0.64350795,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589014248,0.64350795,69244.0,69243.0,0.145239]
["bitfinex","BTCUSD",1730589015529,0.64350795,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589015948,0.64350795,69244.0,69243.0,0.145239]
["bitfinex","BTCUSD",1730589017039,0.72050795,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589017261,0.81180795,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589017466,0.95622395,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589017673,0.96006838,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589032420,0.96506838,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589037052,0.9784584,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589037489,0.99989348,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589037697,0.99489348,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589037918,0.99989348,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589038344,0.99489348,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589038555,1.010619,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589040554,1.005619,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589040778,1.010619,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589042500,0.9757939,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589042699,1.01072727,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589046070,1.00000175,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589046280,1.01074959,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589046695,0.97581622,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589047647,1.0107465,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589048279,0.96506838,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589048979,0.99999792,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589049400,0.96506838,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589050645,0.79676838,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589051076,0.64350795,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589051498,0.68343053,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589052145,0.67574667,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589052360,0.68917947,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589052593,0.69417947,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589053470,0.84243982,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589055207,0.82094734,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589055618,0.80751458,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589055831,0.82094733,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589058016,0.8209481,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589059170,0.81020113,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589059412,0.82094843,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589061773,0.79676838,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589062001,0.81020477,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589062227,0.82095379,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589062955,0.83170281,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589063532,0.83170423,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589067054,0.83170914,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589071253,0.85321774,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589072333,0.84247622,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589072763,0.84247957,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589077580,0.94307957,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589078247,0.92156741,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589079317,0.89736838,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589079545,0.92156328,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589083203,0.92155875,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589083433,0.92155311,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589086600,0.9215476,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589086810,0.92690834,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589087733,0.9215476,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589090090,0.9081147,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589090303,0.92154769,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589092055,0.84394769,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589093681,0.8305147,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589093890,0.83320305,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589094306,0.84395078,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589094550,0.82095078,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589095191,0.82095078,69244.0,69243.0,0.077821]
["bitfinex","BTCUSD",1730589095419,0.84244666,69244.0,69243.0,0.077821]
["bitfinex","BTCUSD",1730589095861,0.84244666,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589097491,0.84244716,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589100005,0.69418673,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589100218,0.65694297,69244.0,69243.0,0.222239]
["bitfinex","BTCUSD",1730589100666,0.66194297,69244.0,69243.0,0.222239]
["bitfinex","BTCUSD",1730589101840,0.65694297,69244.0,69243.0,0.222239]
["bitfinex","BTCUSD",1730589102587,0.65694297,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589102820,0.95277451,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589103034,0.84243408,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589104341,0.84243377,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589104550,0.84242636,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589105274,0.84242755,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589106834,0.84243031,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589107725,0.81020208,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589107950,0.84244297,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589111225,0.80751534,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589111477,0.84244685,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589112164,0.84244854,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589112604,0.79676838,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589114395,0.84244926,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589115563,0.86544926,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589115790,0.86545217,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589116725,0.94455346,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589116971,0.94455461,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589117193,1.05489504,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589118330,1.26683579,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589118566,1.15649536,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589118781,1.22099706,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589118993,1.22299706,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589119219,1.31099424,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589120352,1.31099013,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589121036,1.31658736,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589121249,1.22859018,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589122408,1.50698401,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589122628,1.60695707,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589122850,1.62845764,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589123071,1.62845674,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589123772,1.5657006,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589124951,2.20331234,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589126045,2.20327295,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589126696,2.20326244,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589128494,2.15851575,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589128718,2.26576884,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589128956,2.15849101,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589129167,2.20317256,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589129833,2.15849101,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589130270,2.26575183,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589130704,2.15849101,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589132303,0.26527143,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589132492,1.62602064,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589132703,1.62313879,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589133591,1.51592748,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589134041,1.4043487,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589134257,1.542826,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589134687,1.62853489,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589135602,1.542826,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589136730,1.39837707,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589136939,1.5087175,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589137355,1.57296092,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589137598,1.46262049,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589137831,1.57296092,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589138048,1.46262049,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589138930,1.57296092,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589139370,1.39837707,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589140031,1.36351817,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589140252,1.39833486,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589141983,1.50867529,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589143353,1.48725365,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589143565,1.49796467,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589143992,1.50868071,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589144440,1.39834028,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589144652,1.55147534,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589145294,1.39834028,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589146885,1.25786298,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589147134,1.22303585,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589147337,1.25789774,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589147917,1.25989774,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589148612,1.08769774,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589149218,1.22417504,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589149427,1.08569774,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589150276,1.14348374,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589150504,1.14349391,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589151584,1.04349391,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589157425,1.03280083,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589157628,1.04353776,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589161215,1.04352847,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589164319,1.04552847,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589164552,1.04352847,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589167773,1.086461,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589171708,1.00864055,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589171923,1.04353943,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589174189,1.04354797,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589174403,1.04355843,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589177825,1.04555843,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589179138,1.04355843,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589179736,1.13015044,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589181077,1.04355843,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589181310,1.0086476,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589181562,1.04362079,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589185254,1.08655332,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589185704,0.91943593,69239.0,69238.0,0.09732]
["bitfinex","BTCUSD",1730589185956,0.84249436,69239.0,69238.0,0.17852]
["bitfinex","BTCUSD",1730589186179,0.69806736,69239.0,69238.0,0.17852]
["bitfinex","BTCUSD",1730589187108,0.69422293,69239.0,69238.0,0.322949]
["bitfinex","BTCUSD",1730589187342,0.67270997,69239.0,69238.0,0.322949]
["bitfinex","BTCUSD",1730589187561,0.6765544,69239.0,69238.0,0.322949]
["bitfinex","BTCUSD",1730589187990,0.6715544,69239.0,69238.0,0.322949]
["bitfinex","BTCUSD",1730589188203,0.6631088,69239.0,69238.0,0.322949]
["bitfinex","BTCUSD",1730589188424,0.65695062,69239.0,69238.0,0.322949]
["bitfinex","BTCUSD",1730589188637,0.65695062,69239.0,69238.0,0.43328943]
["bitfinex","BTCUSD",1730589188638,0.5050527,69239.0,69238.0,0.43328943]
["bitfinex","BTCUSD",1730589189719,0.5050527,69239.0,69238.0,0.4765428]
["bitfinex","BTCUSD",1730589190145,0.5050527,69239.0,69238.0,0.43328943]
["bitfinex","BTCUSD",1730589192601,0.5050527,69239.0,69238.0,0.17852]
["bitfinex","BTCUSD",1730589192602,0.64350795,69239.0,69238.0,0.17852]
["bitfinex","BTCUSD",1730589192837,0.64735238,69239.0,69238.0,0.17852]
["bitfinex","BTCUSD",1730589201593,0.64735238,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589207011,0.81477938,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589211608,0.83318695,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589211869,1.05221917,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589212125,1.06562625,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589212366,1.07635169,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589213524,1.08194788,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589215402,1.03800809,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589215856,1.02460101,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589216087,1.02727268,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589216560,1.03799037,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589217301,1.13799037,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589217763,1.27646767,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589219661,1.13799037,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589221342,1.13599037,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589226417,0.85949037,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589227248,0.84609326,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589227482,0.85947068,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589227699,0.8594715,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589228335,1.27808923,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589228568,1.2627488,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589229210,1.2647488,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589230538,1.2697488,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589231422,1.1312715,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589231853,1.0362715,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589232283,0.8594715,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589233348,0.85387531,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589235289,0.85388408,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589239421,0.84316637,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589239663,0.82977938,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589239889,0.84320081,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589240122,0.84520081,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589240348,0.85393796,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589245926,0.91172196,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589246760,1.05019926,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589246915,1.23179926,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589247115,1.09332196,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589247540,1.09132196,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589248112,1.09332196,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589249649,1.07990053,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589249853,1.09335378,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589250985,1.09135378,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589251195,1.22983108,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589251602,1.23183108,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589252204,1.22983108,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589252410,1.23183108,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589253220,1.09335378,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589253438,1.06916338,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589253650,1.07991578,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589253850,1.09335629,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589254083,1.13630013,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589255186,1.09335629,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589255631,1.23183359,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589257099,1.37682182,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589257303,1.3768222,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589258722,1.2383449,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589258994,1.23838358,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589261358,1.23638358,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589261809,1.23838358,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589263582,1.05687027,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589263740,1.12230629,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589264764,1.12231663,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589265165,1.16713674,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589267154,1.10170072,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589267864,1.20922678,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589268322,1.1016622,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589268795,1.08821991,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589269015,1.10184962,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589269251,1.18788386,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589269487,1.24032692,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589270677,1.10184962,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589270955,0.001642,69243.0,69239.0,0.144426]
["bitfinex","BTCUSD",1730589271184,0.001642,69243.0,69239.0,0.04330778]
["bitfinex","BTCUSD",1730589271431,0.001642,69243.0,69242.0,0.11034043]
["bitfinex","BTCUSD",1730589271659,0.001642,69243.0,69242.0,0.25476143]
["bitfinex","BTCUSD",1730589271907,0.001642,69243.0,69242.0,0.2596956]
["bitfinex","BTCUSD",1730589273940,0.14009725,69243.0,69242.0,0.2596956]
["bitfinex","BTCUSD",1730589278044,0.005,69259.0,69258.0,0.144387]
["bitfinex","BTCUSD",1730589278265,0.13845525,69259.0,69258.0,0.25472743]
["bitfinex","BTCUSD",1730589278487,0.64380525,69259.0,69258.0,0.259512]
["bitfinex","BTCUSD",1730589278950,0.64380525,69259.0,69258.0,0.342512]
["bitfinex","BTCUSD",1730589280342,0.64380525,69259.0,69258.0,0.45285243]
["bitfinex","BTCUSD",1730589280581,0.50535,69259.0,69258.0,0.45285243]
["bitfinex","BTCUSD",1730589282920,0.50535,69259.0,69258.0,0.342512]
["bitfinex","BTCUSD",1730589283655,0.50535,69259.0,69258.0,0.45285243]
["bitfinex","BTCUSD",1730589284558,0.506992,69259.0,69258.0,0.45285243]
["bitfinex","BTCUSD",1730589286450,0.506992,69259.0,69258.0,0.45785243]
["bitfinex","BTCUSD",1730589286669,0.506992,69259.0,69258.0,0.55785243]
["bitfinex","BTCUSD",1730589290683,0.506992,69259.0,69258.0,0.55306786]
["bitfinex","BTCUSD",1730589293022,0.506992,69259.0,69258.0,0.35472743]
["bitfinex","BTCUSD",1730589303173,0.506992,69259.0,69258.0,0.46506786]
["bitfinex","BTCUSD",1730589303393,0.506992,69259.0,69258.0,0.64296786]
["bitfinex","BTCUSD",1730589304104,0.506992,69259.0,69258.0,0.54686786]
["bitfinex","BTCUSD",1730589304324,0.506992,69259.0,69258.0,0.35972743]
["bitfinex","BTCUSD",1730589308912,0.506992,69259.0,69258.0,0.43172743]
["bitfinex","BTCUSD",1730589315634,0.506992,69259.0,69258.0,0.54206786]
["bitfinex","BTCUSD",1730589316289,0.506992,69259.0,69258.0,0.58513648]
["bitfinex","BTCUSD",1730589317637,0.506992,69259.0,69258.0,0.54206786]
["bitfinex","BTCUSD",1730589320371,0.506992,69259.0,69258.0,0.76639411]
["bitfinex","BTCUSD",1730589320793,0.506992,69259.0,69258.0,0.60685448]
["bitfinex","BTCUSD",1730589321224,0.506992,69259.0,69258.0,0.766398]
["bitfinex","BTCUSD",1730589321433,0.506992,69259.0,69258.0,0.70161138]
["bitfinex","BTCUSD",1730589322365,0.506992,69259.0,69258.0,0.78799355]
["bitfinex","BTCUSD",1730589323481,0.506992,69259.0,69258.0,0.80958909]
["bitfinex","BTCUSD",1730589323920,0.506992,69259.0,69258.0,0.59127095]
["bitfinex","BTCUSD",1730589325702,0.506992,69259.0,69258.0,0.70161138]
["bitfinex","BTCUSD",1730589326550,0.506992,69259.0,69258.0,0.59127095]
["bitfinex","BTCUSD",1730589327023,0.506992,69259.0,69258.0,0.69924866]
["bitfinex","BTCUSD",1730589327439,0.506992,69259.0,69258.0,0.81007671]
["bitfinex","BTCUSD",1730589327655,0.506992,69259.0,69258.0,0.70185863]
["bitfinex","BTCUSD",1730589329204,0.506992,69259.0,69258.0,0.7018645]
["bitfinex","BTCUSD",1730589332148,0.506992,69259.0,69258.0,0.54206786]
["bitfinex","BTCUSD",1730589332368,0.506992,69259.0,69258.0,0.70187731]
["bitfinex","BTCUSD",1730589337879,0.506992,69259.0,69258.0,0.70188885]
["bitfinex","BTCUSD",1730589338512,0.506992,69259.0,69258.0,0.59154842]
["bitfinex","BTCUSD",1730589338724,0.506992,69259.0,69258.0,0.70188885]
["bitfinex","BTCUSD",1730589340791,0.506992,69259.0,69258.0,0.70388885]
["bitfinex","BTCUSD",1730589342550,0.506992,69259.0,69258.0,0.8336967]
["bitfinex","BTCUSD",1730589343212,0.506992,69259.0,69258.0,0.70388885]
["bitfinex","BTCUSD",1730589343438,0.506992,69259.0,69258.0,0.8336967]
["bitfinex","BTCUSD",1730589344303,0.506992,69259.0,69258.0,0.70388885]
["bitfinex","BTCUSD",1730589345198,0.506992,69259.0,69258.0,0.70188885]
["bitfinex","BTCUSD",1730589345848,0.506992,69259.0,69258.0,0.8316967]
["bitfinex","BTCUSD",1730589346101,0.506992,69259.0,69258.0,0.54206786]
["bitfinex","BTCUSD",1730589346353,0.506992,69259.0,69258.0,0.8315196]
["bitfinex","BTCUSD",1730589346576,0.506992,69259.0,69258.0,0.70374789]
["bitfinex","BTCUSD",1730589347479,0.506992,69259.0,69258.0,0.8335196]
["bitfinex","BTCUSD",1730589347702,0.506992,69259.0,69258.0,0.70374789]
["bitfinex","BTCUSD",1730589350362,0.506992,69259.0,69258.0,0.8335196]
["bitfinex","BTCUSD",1730589350581,0.506992,69259.0,69258.0,0.70374789]
["bitfinex","BTCUSD",1730589350792,0.506992,69259.0,69258.0,0.70367603]
["bitfinex","BTCUSD",1730589351668,0.506992,69259.0,69258.0,0.83338934]
["bitfinex","BTCUSD",1730589352593,0.506992,69259.0,69258.0,0.70367603]
["bitfinex","BTCUSD",1730589352807,0.506992,69259.0,69258.0,0.83338934]
["bitfinex","BTCUSD",1730589353500,0.506992,69259.0,69258.0,0.70367603]
["bitfinex","BTCUSD",1730589353716,0.506992,69259.0,69258.0,0.83338934]
["bitfinex","BTCUSD",1730589355069,0.506992,69259.0,69258.0,0.70367603]
["bitfinex","BTCUSD",1730589355505,0.506992,69259.0,69258.0,0.70362063]
["bitfinex","BTCUSD",1730589359927,0.506992,69259.0,69258.0,0.70359628]
["bitfinex","BTCUSD",1730589363268,0.506992,69259.0,69258.0,0.59125585]
["bitfinex","BTCUSD",1730589363493,0.675492,69259.0,69258.0,0.59125585]
["bitfinex","BTCUSD",1730589363722,0.675492,69259.0,69258.0,0.70159628]
["bitfinex","BTCUSD",1730589363949,0.675492,69259.0,69258.0,0.80964108]
["bitfinex","BTCUSD",1730589364609,0.675492,69259.0,69258.0,0.70159628]
["bitfinex","BTCUSD",1730589365505,0.506992,69259.0,69258.0,0.70159628]
["bitfinex","BTCUSD",1730589367873,0.506992,69259.0,69258.0,0.70161691]
["bitfinex","BTCUSD",1730589381957,0.506992,69259.0,69258.0,0.7017427]
["bitfinex","BTCUSD",1730589382590,0.506992,69259.0,69258.0,0.7037427]
["bitfinex","BTCUSD",1730589383539,0.506992,69259.0,69258.0,0.7017427]
["bitfinex","BTCUSD",1730589383752,0.506992,69259.0,69258.0,0.7037427]
["bitfinex","BTCUSD",1730589384828,0.506992,69259.0,69258.0,0.83351018]
["bitfinex","BTCUSD",1730589385036,0.506992,69259.0,69258.0,0.7037427]
["bitfinex","BTCUSD",1730589385446,0.506992,69259.0,69258.0,0.83351018]
["bitfinex","BTCUSD",1730589385674,0.506992,69259.0,69258.0,0.7037427]
["bitfinex","BTCUSD",1730589386088,0.506992,69259.0,69258.0,0.83356846]
["bitfinex","BTCUSD",1730589386447,0.506992,69259.0,69258.0,0.7037427]
["bitfinex","BTCUSD",1730589387055,0.506992,69259.0,69258.0,0.7017427]
["bitfinex","BTCUSD",1730589387828,0.506992,69259.0,69258.0,0.83358456]
["bitfinex","BTCUSD",1730589388238,0.506992,69259.0,69258.0,0.7037427]
["bitfinex","BTCUSD",1730589388670,0.506992,69259.0,69258.0,0.83358444]
["bitfinex","BTCUSD",1730589389284,0.506992,69259.0,69258.0,0.54406786]
["bitfinex","BTCUSD",1730589389697,0.506992,69259.0,69258.0,0.83367638]
["bitfinex","BTCUSD",1730589391033,0.506992,69259.0,69258.0,0.83167638]
["bitfinex","BTCUSD",1730589391454,0.506992,69259.0,69258.0,0.83367638]
["bitfinex","BTCUSD",1730589392113,0.506992,69259.0,69258.0,0.70383438]
["bitfinex","BTCUSD",1730589392556,0.506992,69259.0,69258.0,0.70183438]
["bitfinex","BTCUSD",1730589392763,0.506992,69259.0,69258.0,0.54206786]
["bitfinex","BTCUSD",1730589393446,0.506992,69259.0,69258.0,0.54406786]
["bitfinex","BTCUSD",1730589394322,0.506992,69259.0,69258.0,0.54206786]
["bitfinex","BTCUSD",1730589394970,0.506992,69259.0,69258.0,0.54406786]
["bitfinex","BTCUSD",1730589396280,0.506992,69259.0,69258.0,0.7038265]
["bitfinex","BTCUSD",1730589398127,0.506992,69259.0,69258.0,0.54406786]
["bitfinex","BTCUSD",1730589401295,0.506992,69259.0,69258.0,0.70384244]
["bitfinex","BTCUSD",1730589402373,0.506992,69259.0,69258.0,0.74763688]
["bitfinex","BTCUSD",1730589402597,0.506992,69259.0,69258.0,0.70384244]
["bitfinex","BTCUSD",1730589404854,0.506992,69259.0,69258.0,0.74763437]
["bitfinex","BTCUSD",1730589406023,0.506992,69259.0,69258.0,0.74763192]
["bitfinex","BTCUSD",1730589408397,0.506992,69259.0,69258.0,0.74761368]
["bitfinex","BTCUSD",1730589412710,0.506992,69259.0,69258.0,0.88606893]
["bitfinex","BTCUSD",1730589412924,0.506992,69259.0,69258.0,0.88602526]
["bitfinex","BTCUSD",1730589425627,0.506992,69259.0,69258.0,0.72631259]
["bitfinex","BTCUSD",1730589425829,0.506992,69259.0,69258.0,0.88598107]
["bitfinex","BTCUSD",1730589428365,0.681492,69259.0,69258.0,0.63518539]
["bitfinex","BTCUSD",1730589428582,0.681492,69259.0,69258.0,0.48105548]
["bitfinex","BTCUSD",1730589430349,0.681492,69259.0,69258.0,0.48108412]
["bitfinex","BTCUSD",1730589436227,0.681492,69259.0,69258.0,0.46760067]
["bitfinex","BTCUSD",1730589436454,0.681492,69259.0,69258.0,0.44595872]
["bitfinex","BTCUSD",1730589436696,0.681492,69259.0,69258.0,0.26463821]
["bitfinex","BTCUSD",1730589437396,0.681492,69259.0,69258.0,0.221387]
["bitfinex","BTCUSD",1730589437847,0.681492,69259.0,69258.0,0.321387]
["bitfinex","BTCUSD",1730589438726,0.681492,69259.0,69258.0,0.36463821]
["bitfinex","BTCUSD",1730589439709,0.681492,69259.0,69258.0,0.321387]
["bitfinex","BTCUSD",1730589440343,0.681492,69259.0,69258.0,0.316387]
["bitfinex","BTCUSD",1730589459452,0.681492,69259.0,69258.0,0.32126026]
["bitfinex","BTCUSD",1730589474434,0.681492,69259.0,69258.0,0.316387]
["bitfinex","BTCUSD",1730589475463,0.681492,69259.0,69258.0,0.3595474]
["bitfinex","BTCUSD",1730589475667,0.681492,69259.0,69258.0,0.316387]
["bitfinex","BTCUSD",1730589476429,0.681492,69259.0,69258.0,0.3595474]
["bitfinex","BTCUSD",1730589477680,0.681492,69259.0,69258.0,0.316387]
["bitfinex","BTCUSD",1730589478486,0.681492,69259.0,69258.0,0.3595474]
["bitfinex","BTCUSD",1730589480596,0.681492,69259.0,69258.0,0.316387]
["bitfinex","BTCUSD",1730589481428,0.681492,69259.0,69258.0,0.54114206]
["bitfinex","BTCUSD",1730589483034,0.681492,69259.0,69258.0,0.47621965]
["bitfinex","BTCUSD",1730589483366,0.681492,69259.0,69258.0,0.54117283]
["bitfinex","BTCUSD",1730589484149,0.681492,69259.0,69258.0,0.54118775]
["bitfinex","BTCUSD",1730589485627,0.81994725,69259.0,69258.0,0.39680392]
["bitfinex","BTCUSD",1730589485839,1.0007914,69259.0,69258.0,0.072]
["bitfinex","BTCUSD",1730589486041,1.0057914,69259.0,69258.0,0.072]
["bitfinex","BTCUSD",1730589486752,1.0057914,69259.0,69250.0,0.00216509]
["bitfinex","BTCUSD",1730589486753,0.149402,69251.0,69250.0,0.00216509]
["bitfinex","BTCUSD",1730589486961,0.149402,69251.0,69243.0,0.21736652]
["bitfinex","BTCUSD",1730589486962,0.0754,69245.0,69243.0,0.21736652]
["bitfinex","BTCUSD",1730589487175,0.7428871,69244.0,69243.0,0.21736652]
["bitfinex","BTCUSD",1730589487386,0.89785665,69244.0,69243.0,0.21736652]
["bitfinex","BTCUSD",1730589487602,0.75344065,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589488312,0.97324559,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589488550,0.82882893,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589489010,0.81540525,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589491559,0.83840525,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589491778,0.98782125,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589495718,1.00121418,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589497100,0.98782125,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589497319,1.00121077,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589497720,1.1115512,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589498212,1.22889163,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589498414,1.23389163,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589499258,1.22050211,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589499707,1.2338793,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589501199,1.12153887,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589501408,1.26001617,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589504784,1.3703566,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589505403,1.26001617,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589506282,1.24663898,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589506488,1.12153732,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589507376,1.23187775,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589510092,1.12154044,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589510518,1.21850211,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589510741,1.12154077,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589511362,1.26001807,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589511975,1.12154077,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589513986,0.90780034,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589514201,0.90280034,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589514651,0.75838434,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589514858,0.66218434,69244.0,69243.0,0.00570875]
["bitfinex","BTCUSD",1730589515431,0.66218434,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589515908,0.64880525,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589516113,0.67180525,69244.0,69243.0,0.145239]
["bitfinex","BTCUSD",1730589516526,0.67180525,69244.0,69243.0,0.00570875]
["bitfinex","BTCUSD",1730589516729,0.68522782,69244.0,69243.0,0.00570875]
["bitfinex","BTCUSD",1730589517370,0.68522953,69244.0,69243.0,0.00570875]
["bitfinex","BTCUSD",1730589517750,0.68522953,69244.0,69243.0,0.000821]
["bitfinex","BTCUSD",1730589517958,0.68522953,69244.0,69243.0,0.000585]
["bitfinex","BTCUSD",1730589521024,0.68523265,69244.0,69243.0,0.000585]
["bitfinex","BTCUSD",1730589522920,0.67180525,69244.0,69243.0,0.000585]
["bitfinex","BTCUSD",1730589524783,0.68523864,69244.0,69243.0,0.00546314]
["bitfinex","BTCUSD",1730589524998,0.68523864,69244.0,69243.0,0.000585]
["bitfinex","BTCUSD",1730589526764,0.82965464,69244.0,69243.0,0.000585]
["bitfinex","BTCUSD",1730589526972,0.82965464,69244.0,69243.0,0.00546314]
["bitfinex","BTCUSD",1730589527156,0.82965464,69244.0,69243.0,0.000585]
["bitfinex","BTCUSD",1730589527847,0.92515464,69244.0,69243.0,0.000585]
["bitfinex","BTCUSD",1730589534893,0.91172125,69244.0,69243.0,0.000585]
["bitfinex","BTCUSD",1730589535777,0.92516258,69244.0,69243.0,0.000585]
["bitfinex","BTCUSD",1730589536405,0.92516275,69244.0,69243.0,0.000585]
["bitfinex","BTCUSD",1730589539992,0.91172125,69244.0,69243.0,0.000585]
["bitfinex","BTCUSD",1730589540435,0.91336325,69244.0,69243.0,0.000585]
["bitfinex","BTCUSD",1730589541107,0.92681057,69244.0,69243.0,0.000585]
["bitfinex","BTCUSD",1730589541396,1.116751,69244.0,69243.0,0.000585]
["bitfinex","BTCUSD",1730589541651,1.128751,69244.0,69243.0,0.000585]
["bitfinex","BTCUSD",1730589542111,1.17174965,69244.0,69243.0,0.000585]
["bitfinex","BTCUSD",1730589542360,1.11530368,69244.0,69243.0,0.000585]
["bitfinex","BTCUSD",1730589542547,1.1582987,69244.0,69243.0,0.000585]
["bitfinex","BTCUSD",1730589542766,1.31022606,69244.0,69243.0,0.000585]
["bitfinex","BTCUSD",1730589544791,1.30822606,69244.0,69243.0,0.000585]
["bitfinex","BTCUSD",1730589545017,1.294776,69244.0,69243.0,0.000585]
["bitfinex","BTCUSD",1730589547340,1.25178098,69244.0,69243.0,0.000585]
["bitfinex","BTCUSD",1730589547550,1.25922263,69244.0,69243.0,0.000585]
["bitfinex","BTCUSD",1730589547801,1.25922263,69244.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589547802,0.159427,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589548019,0.72474496,69239.0,69238.0,0.00082]
["bitfinex","BTCUSD",1730589548266,0.72474496,69239.0,69222.0,0.21654552]
["bitfinex","BTCUSD",1730589548267,0.2113,69223.0,69222.0,0.21654552]
["bitfinex","BTCUSD",1730589548507,1.0024471,69223.0,69222.0,0.21654552]
["bitfinex","BTCUSD",1730589548739,1.23366424,69223.0,69222.0,0.21654552]
["bitfinex","BTCUSD",1730589548937,0.149471,69218.0,69217.0,4.496e-05]
["bitfinex","BTCUSD",1730589549128,0.149477,69215.0,69207.0,0.36103852]
["bitfinex","BTCUSD",1730589549362,0.8191641,69215.0,69210.0,0.144487]
["bitfinex","BTCUSD",1730589549545,0.005,69211.0,69210.0,0.144487]
["bitfinex","BTCUSD",1730589549771,0.6516871,69211.0,69209.0,0.0826]
["bitfinex","BTCUSD",1730589549978,0.1413371,69210.0,69209.0,0.227089]
["bitfinex","BTCUSD",1730589550400,0.6516871,69210.0,69209.0,0.227089]
["bitfinex","BTCUSD",1730589550609,0.64880525,69210.0,69209.0,0.227089]
["bitfinex","BTCUSD",1730589550827,0.64380525,69210.0,69209.0,0.227089]
["bitfinex","BTCUSD",1730589551048,0.64880525,69210.0,69209.0,0.227089]
["bitfinex","BTCUSD",1730589552947,0.64880525,69210.0,69209.0,0.22791]
["bitfinex","BTCUSD",1730589555410,0.64880525,69210.0,69209.0,0.23291]
["bitfinex","BTCUSD",1730589555411,0.50535,69210.0,69209.0,0.23291]
["bitfinex","BTCUSD",1730589555826,0.50535,69210.0,69209.0,0.33071]
["bitfinex","BTCUSD",1730589561581,0.50535,69210.0,69209.0,0.22791]
["bitfinex","BTCUSD",1730589561820,0.50535,69210.0,69209.0,0.23291]
["bitfinex","BTCUSD",1730589562233,0.50535,69210.0,69209.0,0.22791]
["bitfinex","BTCUSD",1730589563777,0.50535,69210.0,69209.0,0.23291]
["bitfinex","BTCUSD",1730589568532,0.50535,69210.0,69209.0,0.22791]
["bitfinex","BTCUSD",1730589568747,0.50535,69210.0,69209.0,0.14531]
["bitfinex","BTCUSD",1730589572231,0.51877273,69210.0,69209.0,0.14531]
["bitfinex","BTCUSD",1730589572444,0.51877316,69210.0,69209.0,0.14531]
["bitfinex","BTCUSD",1730589572639,0.50535,69210.0,69209.0,0.14531]
["bitfinex","BTCUSD",1730589573074,0.51877313,69210.0,69209.0,0.14531]
["bitfinex","BTCUSD",1730589574762,0.50535,69210.0,69209.0,0.14531]
["bitfinex","BTCUSD",1730589574963,0.51877385,69210.0,69209.0,0.14531]
["bitfinex","BTCUSD",1730589578225,0.8339291,69210.0,69209.0,0.000821]
["bitfinex","BTCUSD",1730589578428,1.13824923,69210.0,69209.0,0.000821]
["bitfinex","BTCUSD",1730589578654,1.14900481,69210.0,69209.0,0.000821]
["bitfinex","BTCUSD",1730589578857,1.12751125,69210.0,69209.0,0.000821]
["bitfinex","BTCUSD",1730589581051,1.116765,69210.0,69209.0,0.000821]
["bitfinex","BTCUSD",1730589581973,1.122545,69210.0,69209.0,0.000821]
["bitfinex","BTCUSD",1730589585395,1.12253272,69210.0,69209.0,0.000821]
["bitfinex","BTCUSD",1730589588660,1.23787315,69210.0,69209.0,0.000821]
["bitfinex","BTCUSD",1730589589099,1.12753272,69210.0,69209.0,0.000821]
["bitfinex","BTCUSD",1730589591284,1.12752282,69210.0,69209.0,0.000821]
["bitfinex","BTCUSD",1730589592027,0.005,69191.0,69190.0,0.000821]
["bitfinex","BTCUSD",1730589592208,0.005,69191.0,69181.0,0.08650696]
["bitfinex","BTCUSD",1730589592209,0.15954,69185.0,69184.0,0.03769844]
["bitfinex","BTCUSD",1730589592453,0.182542,69184.0,69183.0,0.06488022]
["bitfinex","BTCUSD",1730589592671,0.83975739,69184.0,69183.0,0.06488022]
["bitfinex","BTCUSD",1730589592909,0.83475739,69184.0,69183.0,0.06488022]
["bitfinex","BTCUSD",1730589593559,1.02015739,69184.0,69183.0,0.06488022]
["bitfinex","BTCUSD",1730589593790,1.18879204,69184.0,69183.0,0.06488022]
["bitfinex","BTCUSD",1730589594001,1.32726934,69184.0,69183.0,0.06488022]
["bitfinex","BTCUSD",1730589595204,1.32726934,69184.0,69173.0,0.000818]
["bitfinex","BTCUSD",1730589595205,0.177548,69181.0,69173.0,0.000818]
["bitfinex","BTCUSD",1730589595427,0.83764524,69181.0,69173.0,0.000818]
["bitfinex","BTCUSD",1730589595633,0.83476339,69181.0,69173.0,0.000818]
["bitfinex","BTCUSD",1730589595880,0.973194,69181.0,69173.0,0.000818]
["bitfinex","BTCUSD",1730589598053,0.01,69179.0,69173.0,0.000818]
["bitfinex","BTCUSD",1730589598303,0.6872313,69174.0,69173.0,0.000818]
["bitfinex","BTCUSD",1730589598538,1.3444,69174.0,69173.0,0.000818]
["bitfinex","BTCUSD",1730589598764,1.31424265,69174.0,69173.0,0.000818]
["bitfinex","BTCUSD",1730589599474,1.3142265,69174.0,69173.0,0.000818]
["bitfinex","BTCUSD",1730589600517,1.1757492,69174.0,69173.0,0.000818]
["bitfinex","BTCUSD",1730589601872,1.1757399,69174.0,69173.0,0.000818]
["bitfinex","BTCUSD",1730589602113,1.0994399,69174.0,69173.0,0.000818]
["bitfinex","BTCUSD",1730589602547,0.79336725,69174.0,69173.0,0.000818]
["bitfinex","BTCUSD",1730589603781,0.81636725,69174.0,69173.0,0.000818]
["bitfinex","BTCUSD",1730589603988,0.64880525,69174.0,69173.0,0.000818]
["bitfinex","BTCUSD",1730589604193,0.64880525,69174.0,69173.0,0.145383]
["bitfinex","BTCUSD",1730589605156,0.64880525,69174.0,69173.0,0.000818]
["bitfinex","BTCUSD",1730589605863,0.64880525,69174.0,69173.0,0.145383]
["bitfinex","BTCUSD",1730589605864,0.64380525,69174.0,69173.0,0.145383]
["bitfinex","BTCUSD",1730589606776,0.64880525,69174.0,69173.0,0.145383]
["bitfinex","BTCUSD",1730589606988,0.50535,69174.0,69173.0,0.145383]
["bitfinex","BTCUSD",1730589611364,0.50535,69174.0,69173.0,0.245383]
["bitfinex","BTCUSD",1730589612936,0.50535,69174.0,69173.0,0.332883]
["bitfinex","BTCUSD",1730589614597,0.50535,69174.0,69173.0,0.334883]
["bitfinex","BTCUSD",1730589615576,0.50535,69174.0,69173.0,0.332883]
["bitfinex","BTCUSD",1730589615824,0.50535,69174.0,69173.0,0.334883]
["bitfinex","BTCUSD",1730589616079,0.50535,69174.0,69173.0,0.332883]
["bitfinex","BTCUSD",1730589622501,0.50535,69174.0,69173.0,0.37607372]
["bitfinex","BTCUSD",1730589627059,0.50535,69174.0,69173.0,0.332883]
["bitfinex","BTCUSD",1730589627268,0.50535,69174.0,69173.0,0.37607372]
["bitfinex","BTCUSD",1730589628895,0.50535,69174.0,69173.0,0.332883]
["bitfinex","BTCUSD",1730589635868,0.50535,69174.0,69173.0,0.44344955]
["bitfinex","BTCUSD",1730589641454,0.50535,69174.0,69173.0,0.48666042]
["bitfinex","BTCUSD",1730589641661,0.50535,69174.0,69173.0,0.44344955]
["bitfinex","BTCUSD",1730589644655,0.50535,69174.0,69173.0,0.66782993]
["bitfinex","BTCUSD",1730589645354,0.50535,69174.0,69173.0,0.68943536]
["bitfinex","BTCUSD",1730589646932,0.50535,69174.0,69173.0,0.80000191]
["bitfinex","BTCUSD",1730589647361,0.50535,69174.0,69173.0,0.71358017]
["bitfinex","BTCUSD",1730589649165,0.50535,69174.0,69173.0,0.71376761]
["bitfinex","BTCUSD",1730589650055,0.50535,69174.0,69173.0,0.84559741]
["bitfinex","BTCUSD",1730589650285,0.50535,69174.0,69173.0,0.94065801]
["bitfinex","BTCUSD",1730589650492,0.50535,69174.0,69173.0,1.07911326]
["bitfinex","BTCUSD",1730589650908,0.50535,69174.0,69173.0,0.94925629]
["bitfinex","BTCUSD",1730589651558,0.50535,69174.0,69173.0,0.99306851]
["bitfinex","BTCUSD",1730589653335,0.50535,69174.0,69173.0,0.94925629]
["bitfinex","BTCUSD",1730589653778,0.50535,69174.0,69173.0,0.99305788]
["bitfinex","BTCUSD",1730589654475,0.50535,69174.0,69173.0,0.94925629]
["bitfinex","BTCUSD",1730589654690,0.50535,69174.0,69173.0,0.99305268]
["bitfinex","BTCUSD",1730589654911,0.50535,69174.0,69173.0,0.94925629]
["bitfinex","BTCUSD",1730589657879,0.360785,69174.0,69173.0,0.94925629]
["bitfinex","BTCUSD",1730589658084,0.360785,69174.0,69173.0,1.18971975]
["bitfinex","BTCUSD",1730589658289,0.360785,69174.0,69173.0,1.0791532]
["bitfinex","BTCUSD",1730589658538,0.360785,69174.0,69173.0,0.94925629]
["bitfinex","BTCUSD",1730589658761,0.245133,69174.0,69173.0,0.94925629]
["bitfinex","BTCUSD",1730589658981,0.21622,69174.0,69173.0,0.94925629]
["bitfinex","BTCUSD",1730589660164,0.001642,69178.0,69177.0,0.251556]
["bitfinex","BTCUSD",1730589660382,0.21654552,69189.0,69188.0,0.249533]
["bitfinex","BTCUSD",1730589660586,0.21654552,69189.0,69188.0,0.63045933]
["bitfinex","BTCUSD",1730589660992,0.0965,69197.0,69195.0,0.149519]
["bitfinex","BTCUSD",1730589661191,0.0965,69197.0,69195.0,0.26008555]
["bitfinex","BTCUSD",1730589661694,0.0965,69197.0,69196.0,0.149517]
["bitfinex","BTCUSD",1730589661899,0.0965,69197.0,69196.0,0.249517]
["bitfinex","BTCUSD",1730589663310,0.0965,69197.0,69196.0,0.29280334]
["bitfinex","BTCUSD",1730589663546,0.0965,69197.0,69196.0,0.249517]
["bitfinex","BTCUSD",1730589667257,0.0837,69204.0,69203.0,0.144502]
["bitfinex","BTCUSD",1730589667911,0.1802,69204.0,69203.0,0.144502]
["bitfinex","BTCUSD",1730589669067,0.1802,69204.0,69203.0,0.149502]
["bitfinex","BTCUSD",1730589673497,0.1802,69204.0,69203.0,0.144502]
["bitfinex","BTCUSD",1730589673732,0.237306,69201.0,69191.0,0.1]
["bitfinex","BTCUSD",1730589673938,0.1756,69196.0,69192.0,0.144524]
["bitfinex","BTCUSD",1730589674163,0.1413371,69200.0,69192.0,0.1]
["bitfinex","BTCUSD",1730589674164,0.1756,69193.0,69192.0,0.1]
["bitfinex","BTCUSD",1730589674594,0.1756,69193.0,69192.0,0.244524]
["bitfinex","BTCUSD",1730589674840,0.1756,69193.0,69192.0,0.1]
["bitfinex","BTCUSD",1730589674841,0.68432185,69193.0,69192.0,0.1]
["bitfinex","BTCUSD",1730589675048,0.68144,69193.0,69192.0,0.1]
["bitfinex","BTCUSD",1730589675196,0.68144,69193.0,69192.0,0.144525]
["bitfinex","BTCUSD",1730589675406,0.68144,69193.0,69192.0,0.244525]
["bitfinex","BTCUSD",1730589675629,0.68144,69193.0,69192.0,0.1]
["bitfinex","BTCUSD",1730589676739,0.58864,69193.0,69192.0,0.244525]
["bitfinex","BTCUSD",1730589677537,0.68144,69193.0,69192.0,0.244525]
["bitfinex","BTCUSD",1730589680710,0.68144,69193.0,69187.0,0.28907]
["bitfinex","BTCUSD",1730589680711,0.0928,69192.0,69189.0,0.144531]
["bitfinex","BTCUSD",1730589681029,0.72709525,69193.0,69190.0,0.1]
["bitfinex","BTCUSD",1730589681030,0.60152185,69191.0,69190.0,0.1]
["bitfinex","BTCUSD",1730589681167,0.59864,69191.0,69190.0,0.1]
["bitfinex","BTCUSD",1730589682672,0.0928,69190.0,69188.0,0.1]
["bitfinex","BTCUSD",1730589682877,0.50872185,69189.0,69188.0,0.1]
["bitfinex","BTCUSD",1730589683097,0.68144,69189.0,69188.0,0.244533]
["bitfinex","BTCUSD",1730589691310,0.68144,69189.0,69188.0,0.1]
["bitfinex","BTCUSD",1730589695388,0.68144,69189.0,69188.0,0.244533]
["bitfinex","BTCUSD",1730589696523,0.68144,69189.0,69186.0,0.1]
["bitfinex","BTCUSD",1730589696690,0.00288185,69188.0,69187.0,0.144534]
["bitfinex","BTCUSD",1730589696906,0.50872185,69188.0,69187.0,0.244534]
["bitfinex","BTCUSD",1730589697132,0.50872185,69188.0,69178.0,0.289928]
["bitfinex","BTCUSD",1730589697133,0.60274,69188.0,69178.0,0.15461975]
["bitfinex","BTCUSD",1730589697354,0.60274,69188.0,69184.0,0.1]
["bitfinex","BTCUSD",1730589697616,0.60274,69188.0,69184.0,0.14454]
["bitfinex","BTCUSD",1730589698281,0.00288185,69187.0,69184.0,0.14454]
["bitfinex","BTCUSD",1730589698511,0.50584,69186.0,69183.0,0.1]
["bitfinex","BTCUSD",1730589698726,0.00288185,69185.0,69184.0,0.144542]
["bitfinex","BTCUSD",1730589698937,0.50872185,69185.0,69184.0,0.244542]
["bitfinex","BTCUSD",1730589699189,0.50584,69185.0,69184.0,0.244542]
["bitfinex","BTCUSD",1730589703014,0.51926472,69185.0,69183.0,0.1]
["bitfinex","BTCUSD",1730589703230,0.09678185,69184.0,69183.0,0.1]
["bitfinex","BTCUSD",1730589703464,0.61605396,69184.0,69183.0,0.1]
["bitfinex","BTCUSD",1730589703690,0.61317211,69184.0,69183.0,0.1]
["bitfinex","BTCUSD",1730589703915,0.61317211,69184.0,69183.0,0.244544]
["bitfinex","BTCUSD",1730589706191,0.59974,69184.0,69183.0,0.244544]
["bitfinex","BTCUSD",1730589706415,0.88273725,69184.0,69180.0,0.1]
["bitfinex","BTCUSD",1730589706612,0.1413371,69183.0,69180.0,0.1]
["bitfinex","BTCUSD",1730589706824,0.50584,69182.0,69180.0,0.1]
["bitfinex","BTCUSD",1730589707025,0.00288185,69181.0,69180.0,0.24455]
["bitfinex","BTCUSD",1730589707472,0.00288185,69181.0,69178.0,0.000821]
["bitfinex","BTCUSD",1730589707473,0.00288185,69181.0,69178.0,0.100821]
["bitfinex","BTCUSD",1730589707711,0.00288185,69181.0,69178.0,0.245374]
["bitfinex","BTCUSD",1730589708157,0.00288185,69181.0,69180.0,0.1]
["bitfinex","BTCUSD",1730589710644,0.00288185,69181.0,69180.0,0.24455]
["bitfinex","BTCUSD",1730589724604,0.01631808,69181.0,69180.0,0.24455]
["bitfinex","BTCUSD",1730589725059,0.00288185,69181.0,69180.0,0.24455]
["bitfinex","BTCUSD",1730589725292,0.01631979,69181.0,69180.0,0.24455]
["bitfinex","BTCUSD",1730589725516,0.00288185,69181.0,69180.0,0.24455]
["bitfinex","BTCUSD",1730589728025,0.507482,69182.0,69181.0,0.249548]
["bitfinex","BTCUSD",1730589728261,0.507482,69182.0,69181.0,0.59004698]
["bitfinex","BTCUSD",1730589728497,0.507482,69182.0,69181.0,0.67662722]
["bitfinex","BTCUSD",1730589729669,0.507482,69182.0,69181.0,0.59004698]
["bitfinex","BTCUSD",1730589730848,0.507482,69182.0,69181.0,0.6766309]
["bitfinex","BTCUSD",1730589731125,0.507482,69182.0,69181.0,0.59004698]
["bitfinex","BTCUSD",1730589732464,0.507482,69182.0,69181.0,0.59204698]
["bitfinex","BTCUSD",1730589732695,0.507482,69182.0,69181.0,0.81083883]
["bitfinex","BTCUSD",1730589732921,0.507482,69182.0,69181.0,0.94929408]
["bitfinex","BTCUSD",1730589733144,0.507482,69182.0,69181.0,0.84106878]
["bitfinex","BTCUSD",1730589733779,0.507482,69182.0,69181.0,0.97093914]
["bitfinex","BTCUSD",1730589734695,0.507482,69182.0,69181.0,0.84645527]
["bitfinex","BTCUSD",1730589735804,0.507482,69182.0,69181.0,0.84638193]
["bitfinex","BTCUSD",1730589736027,0.507482,69182.0,69181.0,0.97619071]
["bitfinex","BTCUSD",1730589736677,0.507482,69182.0,69181.0,0.84638193]
["bitfinex","BTCUSD",1730589739525,0.507482,69182.0,69181.0,0.84630422]
["bitfinex","BTCUSD",1730589740020,0.507482,69182.0,69181.0,0.97604984]
["bitfinex","BTCUSD",1730589740679,0.001642,69189.0,69181.0,0.97604984]
["bitfinex","BTCUSD",1730589740680,0.001642,69189.0,69188.0,0.75643265]
["bitfinex","BTCUSD",1730589740854,0.001642,69189.0,69188.0,0.94596928]
["bitfinex","BTCUSD",1730589742032,0.001642,69189.0,69188.0,0.85114689]
["bitfinex","BTCUSD",1730589743531,0.001642,69189.0,69188.0,0.78632135]
["bitfinex","BTCUSD",1730589743743,0.001642,69189.0,69188.0,0.85114689]
["bitfinex","BTCUSD",1730589744683,0.001642,69189.0,69188.0,0.78632135]
["bitfinex","BTCUSD",1730589745534,0.001642,69189.0,69188.0,0.5739548]
["bitfinex","BTCUSD",1730589745735,0.001642,69189.0,69188.0,0.61713645]
["bitfinex","BTCUSD",1730589746759,0.001642,69189.0,69188.0,0.61913645]
["bitfinex","BTCUSD",1730589746935,0.001642,69189.0,69188.0,0.61713645]
["bitfinex","BTCUSD",1730589747644,0.001642,69189.0,69188.0,0.5739548]
["bitfinex","BTCUSD",1730589750433,0.001642,69189.0,69188.0,0.73328626]
["bitfinex","BTCUSD",1730589750835,0.001642,69189.0,69188.0,0.65788626]
["bitfinex","BTCUSD",1730589753977,0.001642,69189.0,69188.0,0.65784176]
["bitfinex","BTCUSD",1730589756754,0.094542,69189.0,69188.0,0.244533]
["bitfinex","BTCUSD",1730589757427,0.094542,69189.0,69183.0,0.294086]
["bitfinex","BTCUSD",1730589757655,0.094542,69189.0,69184.0,0.289084]
["bitfinex","BTCUSD",1730589757871,0.094542,69189.0,69186.0,0.289072]
["bitfinex","BTCUSD",1730589758070,0.0782,69188.0,69184.0,0.72271]
["bitfinex","BTCUSD",1730589758300,0.0782,69188.0,69187.0,0.144535]
["bitfinex","BTCUSD",1730589758478,0.1711,69188.0,69187.0,0.144535]
["bitfinex","BTCUSD",1730589758694,0.1711,69188.0,69187.0,0.244535]
["bitfinex","BTCUSD",1730589763706,0.67697,69188.0,69187.0,0.244535]
["bitfinex","BTCUSD",1730589768090,0.67697,69188.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730589768091,0.0945,69186.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730589768297,0.0945,69184.0,69182.0,0.145365]
["bitfinex","BTCUSD",1730589768620,0.59175185,69185.0,69182.0,0.245365]
["bitfinex","BTCUSD",1730589768621,0.60037,69183.0,69182.0,0.245365]
["bitfinex","BTCUSD",1730589769022,0.60037,69183.0,69182.0,0.10082]
["bitfinex","BTCUSD",1730589769528,0.60037,69183.0,69182.0,0.245366]
["bitfinex","BTCUSD",1730589769685,0.60037,69183.0,69182.0,0.10082]
["bitfinex","BTCUSD",1730589769887,0.60037,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730589770569,0.68337,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730589771328,0.50587,69183.0,69182.0,0.36093255]
["bitfinex","BTCUSD",1730589773074,0.50587,69183.0,69182.0,0.250366]
["bitfinex","BTCUSD",1730589785645,0.507512,69183.0,69182.0,0.250366]
["bitfinex","BTCUSD",1730589789091,0.507512,69183.0,69182.0,0.36093255]
["bitfinex","BTCUSD",1730589792084,0.507512,69183.0,69182.0,0.40414063]
["bitfinex","BTCUSD",1730589792641,0.507512,69183.0,69182.0,0.36093255]
["bitfinex","BTCUSD",1730589794785,0.507512,69183.0,69182.0,0.42574467]
["bitfinex","BTCUSD",1730589795577,0.507512,69183.0,69182.0,0.58531302]
["bitfinex","BTCUSD",1730589796585,0.507512,69183.0,69182.0,0.5205009]
["bitfinex","BTCUSD",1730589797561,0.507512,69183.0,69182.0,0.60691707]
["bitfinex","BTCUSD",1730589798042,0.507512,69183.0,69182.0,0.5205009]
["bitfinex","BTCUSD",1730589798481,0.507512,69183.0,69182.0,0.65895615]
["bitfinex","BTCUSD",1730589798693,0.507512,69183.0,69182.0,0.73415615]
["bitfinex","BTCUSD",1730589798902,0.507512,69183.0,69182.0,0.73615615]
["bitfinex","BTCUSD",1730589799117,0.507512,69183.0,69182.0,0.5765878]
["bitfinex","BTCUSD",1730589799325,0.507512,69183.0,69182.0,0.73624148]
["bitfinex","BTCUSD",1730589799496,0.507512,69183.0,69182.0,0.84436672]
["bitfinex","BTCUSD",1730589800506,0.507512,69183.0,69182.0,0.84236672]
["bitfinex","BTCUSD",1730589801137,0.507512,69183.0,69182.0,0.73624148]
["bitfinex","BTCUSD",1730589802117,0.507512,69183.0,69182.0,0.84680803]
["bitfinex","BTCUSD",1730589802317,0.507512,69183.0,69182.0,0.83354148]
["bitfinex","BTCUSD",1730589802524,0.507512,69183.0,69182.0,0.96329177]
["bitfinex","BTCUSD",1730589802974,0.507512,69183.0,69182.0,0.83354148]
["bitfinex","BTCUSD",1730589803181,0.507512,69183.0,69182.0,0.96329177]
["bitfinex","BTCUSD",1730589803557,0.507512,69183.0,69182.0,0.83354148]
["bitfinex","BTCUSD",1730589805686,0.507512,69183.0,69182.0,0.94410803]
["bitfinex","BTCUSD",1730589806062,0.507512,69183.0,69182.0,0.83354148]
["bitfinex","BTCUSD",1730589806980,0.507512,69183.0,69182.0,0.94410803]
["bitfinex","BTCUSD",1730589808406,0.507512,69183.0,69182.0,0.9441459]
["bitfinex","BTCUSD",1730589809360,0.507512,69183.0,69182.0,0.66107935]
["bitfinex","BTCUSD",1730589809578,0.599512,69183.0,69182.0,0.41005755]
["bitfinex","BTCUSD",1730589809785,0.599512,69183.0,69182.0,0.49657486]
["bitfinex","BTCUSD",1730589809998,0.599512,69183.0,69182.0,0.41005755]
["bitfinex","BTCUSD",1730589813191,0.599512,69183.0,69182.0,0.41005892]
["bitfinex","BTCUSD",1730589815694,0.599512,69183.0,69182.0,0.49658037]
["bitfinex","BTCUSD",1730589816550,0.599512,69183.0,69182.0,0.52062547]
["bitfinex","BTCUSD",1730589817737,0.599512,69183.0,69182.0,0.52070172]
["bitfinex","BTCUSD",1730589820477,0.599512,69183.0,69182.0,0.41013517]
["bitfinex","BTCUSD",1730589822477,0.599512,69183.0,69182.0,0.41015391]
["bitfinex","BTCUSD",1730589824538,0.599512,69183.0,69182.0,0.51837006]
["bitfinex","BTCUSD",1730589825205,0.599512,69183.0,69182.0,0.51337006]
["bitfinex","BTCUSD",1730589825426,0.599512,69183.0,69182.0,0.41015391]
["bitfinex","BTCUSD",1730589826128,0.599512,69183.0,69182.0,0.40515391]
["bitfinex","BTCUSD",1730589826331,0.599512,69183.0,69182.0,0.41015391]
["bitfinex","BTCUSD",1730589826528,0.599512,69183.0,69182.0,0.40515391]
["bitfinex","BTCUSD",1730589826956,0.599512,69183.0,69182.0,0.49174067]
["bitfinex","BTCUSD",1730589834016,0.599512,69183.0,69182.0,0.51572046]
["bitfinex","BTCUSD",1730589835187,0.599512,69183.0,69182.0,0.60231827]
["bitfinex","BTCUSD",1730589835404,0.599512,69183.0,69182.0,0.51572046]
["bitfinex","BTCUSD",1730589835590,0.599512,69183.0,69182.0,0.40515391]
["bitfinex","BTCUSD",1730589837896,0.599512,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730589838125,0.679612,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730589838327,0.69303324,69183.0,69182.0,0.145366]
["bitfinex","BTCUSD",1730589838537,0.679612,69183.0,69182.0,0.145366]
["bitfinex","BTCUSD",1730589839322,0.679612,69183.0,69182.0,0.245366]
["bitfinex","BTCUSD",1730589842879,0.97602847,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730589843112,0.83148447,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730589846642,0.81806725,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730589846859,0.83146956,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730589847031,1.09158011,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730589847203,1.11458011,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730589850240,1.1011778,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730589850391,1.11456543,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730589850552,1.11456243,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730589851298,1.11956243,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730589851500,1.12156243,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730589851701,1.11956243,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730589852318,1.11456243,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730589853807,1.1145557,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730589857816,1.11455385,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730589861299,1.11455577,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730589862667,0.83644522,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730589863849,0.98098922,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730589864772,0.98100053,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730589868449,0.98101623,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730589870963,0.83647223,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730589871165,0.75637223,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730589875710,0.75638471,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730589881600,0.75638347,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730589883163,0.75638418,69183.0,69182.0,0.00082]
["bitfinex","BTCUSD",1730589884467,0.75638418,69183.0,69180.0,0.14037]
["bitfinex","BTCUSD",1730589884670,0.005,69181.0,69180.0,0.14037]
["bitfinex","BTCUSD",1730589884872,0.52428693,69181.0,69180.0,0.14037]
["bitfinex","BTCUSD",1730589886726,0.5242888,69181.0,69180.0,0.14037]
["bitfinex","BTCUSD",1730589888411,0.5242888,69181.0,69180.0,0.141191]
["bitfinex","BTCUSD",1730589890160,0.52429157,69181.0,69180.0,0.141191]
["bitfinex","BTCUSD",1730589890380,0.52429157,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589890381,0.66274682,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589890595,0.97959482,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589893507,0.96617325,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589893857,0.97959732,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589894638,1.00259732,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589895417,0.98917325,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589895592,1.00259699,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589898499,0.75414899,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589900659,0.75579099,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589900851,0.90033899,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589902462,1.10970554,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589903374,1.10970083,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589906713,1.0962818,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589906939,1.10969561,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589909795,0.99912906,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589910086,0.98571525,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589910312,0.92332684,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589914044,0.92332857,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589917382,0.92333119,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589917850,0.66438319,69181.0,69180.0,0.145371]
["bitfinex","BTCUSD",1730589918017,0.66438319,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589921410,0.66438319,69181.0,69180.0,0.145371]
["bitfinex","BTCUSD",1730589924435,0.65096725,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589924631,0.66438321,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589924858,0.65096725,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589925084,0.66438324,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589926614,0.78728324,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589926825,0.93183124,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589928416,0.93183095,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589931914,0.93183132,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589934358,1.01023132,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589934566,1.01223132,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589934772,1.01023132,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589935602,1.01523132,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589941628,1.01723132,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589941827,1.01523132,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589942755,1.01522117,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589946407,1.15369847,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589946606,1.14029255,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589946809,1.15369532,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589947227,1.01521802,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589947624,1.01721802,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589948865,1.01721754,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589950094,1.0172179,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589952218,1.12778445,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589952454,1.13278445,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589952715,1.0222179,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589953895,1.13278445,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589954102,1.13278785,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589955529,1.27126515,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589956052,1.33561055,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589956525,1.19713325,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589956740,1.13278785,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589958017,1.13279172,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589960254,1.02222517,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589960474,1.06510611,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589960686,1.02222517,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589961129,1.02222952,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589962481,1.02022952,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589962688,0.94182952,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589964110,0.84192952,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589964766,0.83692952,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589967853,0.82351525,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589968154,0.95249972,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589968395,1.24153696,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589968598,1.17721894,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589968810,1.2415444,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589969522,1.24154299,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589969743,1.38002029,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589970396,1.31569624,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589970642,1.38002029,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589971757,1.31569624,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589972339,1.45232348,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589972538,1.45239405,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589973457,1.38003573,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589973671,1.31569272,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589974288,1.45248351,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589975915,1.43906911,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589976144,1.55972507,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589976381,1.53828766,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589976577,1.45248134,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589976907,1.55972507,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589977111,1.45248134,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589978534,1.55972507,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589978735,1.55951461,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589979357,1.54610238,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589979555,1.55951385,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589980439,1.45223834,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589980646,1.5595147,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589983433,1.55955436,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589985467,1.45227924,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589986489,1.43886777,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589986708,1.45228159,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589990380,1.43886777,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589990582,1.45228058,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589993381,1.31380328,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589995733,1.31380328,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589997094,1.31348383,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589997346,1.30007102,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730589997558,1.31348829,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590001027,1.31349215,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590001198,1.45196945,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590004897,1.45197088,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590005440,1.31349358,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590006289,1.31366444,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590008576,1.31366511,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590010274,1.17722425,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590010677,0.8866577,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590012130,0.87323447,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590012328,0.88865765,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590012536,1.02542118,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590012749,1.02342118,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590013192,1.13398773,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590013373,1.13598773,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590013639,1.23328773,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590014875,1.09652367,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590015488,0.98595712,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590015845,0.97253447,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590016023,0.98595669,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590018121,0.98595621,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590018559,1.12256531,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590018780,1.26104261,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590019002,1.25904261,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590019671,1.25904219,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590020777,1.26104219,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590022215,1.24762087,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590022431,1.26104212,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590022833,1.26104232,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590023318,1.12256502,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590025607,1.12056502,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590027851,1.02326502,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590028037,1.02326455,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590029594,1.00984357,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590029820,1.02326469,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590030749,1.13062985,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590031203,1.06443631,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590031654,1.0650654,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590031869,1.02390947,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590032120,0.97917581,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590033232,1.05163094,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590033442,1.06505084,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590033653,0.89634505,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590033920,0.8748759,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590034129,0.83193475,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590039983,0.83192828,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590041078,0.83192784,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590043922,0.83192629,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590046105,1.25853836,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590046316,1.26448791,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590046523,1.22658055,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590046727,1.33914852,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590046919,1.44771507,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590047051,1.33714852,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590047675,1.38184748,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590048172,1.33714852,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590049161,1.38184777,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590049593,1.33714852,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590050221,1.38184803,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590050647,1.33714852,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590051069,1.44971507,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590051259,1.4086057,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590052223,1.5158741,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590052451,1.4086057,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590054219,1.32375001,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590054441,1.33716041,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590054663,1.33676442,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590055321,1.33676455,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590055744,1.23427684,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590056597,1.19315442,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590056820,1.11805442,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590057055,1.15918232,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590057469,1.14577179,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590057682,1.15918244,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590059149,1.15937359,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590060883,1.14596294,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590061104,1.1593737,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590063723,1.297851,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590064382,1.28444024,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590064643,1.29785181,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590065255,1.21202014,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590065462,1.29786516,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590065666,1.06488786,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590066703,1.05988786,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590066913,1.06488786,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590067129,0.84192682,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590067342,1.06007688,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590067560,1.06507688,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590068473,1.06506238,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590071317,1.05165081,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590071534,1.06507101,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590071968,1.06507095,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590073195,1.06007095,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590073402,1.06507095,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590074224,0.97922028,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590074421,1.02395209,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590074782,1.06009822,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590074993,1.06509822,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590075198,1.09640894,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590075417,1.10983617,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590076621,1.10483617,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590076776,1.10983617,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590076953,1.10483617,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590077166,1.10983617,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590077822,1.10997149,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590078480,1.09654426,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590078680,1.10497418,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590078858,1.10997418,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590081262,1.10997449,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590082710,1.10497449,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590082922,1.10997449,69181.0,69180.0,0.000821]
["bitfinex","BTCUSD",1730590083626,1.10997449,69181.0,69180.0,0.079921]
["bitfinex","BTCUSD",1730590083627,0.9411002,69181.0,69180.0,0.079921]
["bitfinex","BTCUSD",1730590083849,0.83194548,69181.0,69180.0,0.079921]
["bitfinex","BTCUSD",1730590084484,0.83194796,69181.0,69180.0,0.079921]
["bitfinex","BTCUSD",1730590084951,0.83194334,69181.0,69180.0,0.079921]
["bitfinex","BTCUSD",1730590086204,0.80894334,69181.0,69180.0,0.079921]
["bitfinex","BTCUSD",1730590086825,0.66439534,69181.0,69180.0,0.079921]
["bitfinex","BTCUSD",1730590087711,0.65939534,69181.0,69180.0,0.079921]
["bitfinex","BTCUSD",1730590087973,0.65939534,69181.0,69180.0,0.323071]
["bitfinex","BTCUSD",1730590087974,0.52094009,69181.0,69180.0,0.323071]
["bitfinex","BTCUSD",1730590088217,0.52094009,69181.0,69180.0,0.428071]
["bitfinex","BTCUSD",1730590088421,0.507512,69181.0,69180.0,0.428071]
["bitfinex","BTCUSD",1730590094552,0.507512,69181.0,69180.0,0.423071]
["bitfinex","BTCUSD",1730590098473,0.507512,69181.0,69180.0,0.428071]
["bitfinex","BTCUSD",1730590098691,0.507512,69181.0,69180.0,0.423071]
["bitfinex","BTCUSD",1730590101551,0.507512,69181.0,69180.0,0.428071]
["bitfinex","BTCUSD",1730590106486,0.507512,69181.0,69163.0,0.01963389]
["bitfinex","BTCUSD",1730590106487,0.161562,69174.0,69163.0,0.01963389]
["bitfinex","BTCUSD",1730590106716,1.11984777,69174.0,69163.0,0.01963389]
["bitfinex","BTCUSD",1730590106923,1.25544322,69174.0,69163.0,0.01963389]
["bitfinex","BTCUSD",1730590107573,0.261569,69171.0,69163.0,0.01963389]
["bitfinex","BTCUSD",1730590107797,0.90529952,69171.0,69163.0,0.01963389]
["bitfinex","BTCUSD",1730590108021,1.04087292,69171.0,69163.0,0.01963389]
["bitfinex","BTCUSD",1730590109179,1.04085912,69171.0,69163.0,0.01963389]
["bitfinex","BTCUSD",1730590109392,1.17933642,69171.0,69163.0,0.01963389]
["bitfinex","BTCUSD",1730590110478,0.93885912,69171.0,69163.0,0.01963389]
["bitfinex","BTCUSD",1730590114434,0.154583,69164.0,69163.0,0.01963389]
["bitfinex","BTCUSD",1730590114651,1.00683277,69164.0,69163.0,0.01963389]
["bitfinex","BTCUSD",1730590114866,0.80727312,69164.0,69163.0,0.01963389]
["bitfinex","BTCUSD",1730590115494,0.79390825,69164.0,69163.0,0.01963389]
["bitfinex","BTCUSD",1730590115705,0.50587,69164.0,69163.0,0.01963389]
["bitfinex","BTCUSD",1730590115934,0.51087,69164.0,69163.0,0.01963389]
["bitfinex","BTCUSD",1730590116147,0.50587,69164.0,69163.0,0.16421889]
["bitfinex","BTCUSD",1730590116612,0.50587,69164.0,69163.0,0.24571889]
["bitfinex","BTCUSD",1730590117041,0.50587,69164.0,69163.0,0.24071889]
["bitfinex","BTCUSD",1730590127889,0.50587,69164.0,69163.0,0.24153989]
["bitfinex","BTCUSD",1730590141379,0.50587,69164.0,69163.0,0.16503989]
["bitfinex","BTCUSD",1730590145320,0.51929521,69164.0,69163.0,0.16503989]
["bitfinex","BTCUSD",1730590147384,0.50587,69164.0,69163.0,0.16503989]
["bitfinex","BTCUSD",1730590147592,0.51929734,69164.0,69163.0,0.16503989]
["bitfinex","BTCUSD",1730590148908,0.50587,69164.0,69163.0,0.16503989]
["bitfinex","BTCUSD",1730590149116,0.51929693,69164.0,69163.0,0.16503989]
["bitfinex","BTCUSD",1730590149788,0.50587,69164.0,69163.0,0.16503989]
["bitfinex","BTCUSD",1730590155187,0.51929621,69164.0,69163.0,0.16503989]
["bitfinex","BTCUSD",1730590155612,0.50587,69164.0,69163.0,0.16503989]
["bitfinex","BTCUSD",1730590157390,0.51929599,69164.0,69163.0,0.16503989]
["bitfinex","BTCUSD",1730590161512,0.51929599,69164.0,69163.0,0.20817899]
["bitfinex","BTCUSD",1730590162841,0.51929491,69164.0,69163.0,0.20817899]
["bitfinex","BTCUSD",1730590163290,0.51929491,69164.0,69163.0,0.06359399]
["bitfinex","BTCUSD",1730590163514,0.66387791,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590163973,0.51929491,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590166366,0.50587,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590166639,0.51929415,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590168964,1.01887792,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590169186,1.11407792,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590169387,0.8975324,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590173650,0.89751075,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590177115,0.89750736,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590180545,0.89750641,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590184146,0.897507,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590184572,0.89750721,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590187676,0.89750921,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590188349,0.75292621,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590189645,0.89750921,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590194798,0.88410825,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590195026,0.89751876,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590198489,0.88410825,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590198749,0.89752763,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590201174,0.89752761,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590202648,0.75294461,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590202778,0.66274461,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590204555,0.66274602,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590205696,0.80732902,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590208193,0.66274602,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590214465,0.66274785,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590214663,0.64932525,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590215801,0.66274842,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590216428,0.66274935,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590217708,0.66274935,69164.0,69163.0,0.02539015]
["bitfinex","BTCUSD",1730590223456,0.64932525,69164.0,69163.0,0.02539015]
["bitfinex","BTCUSD",1730590223691,0.66275146,69164.0,69163.0,0.02539015]
["bitfinex","BTCUSD",1730590227534,0.66275132,69164.0,69163.0,0.02539015]
["bitfinex","BTCUSD",1730590230413,0.80733432,69164.0,69163.0,0.02539015]
["bitfinex","BTCUSD",1730590230865,0.79390825,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590231107,0.80733449,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590234567,0.80733556,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590238170,0.80733529,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590238618,0.66275229,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590241760,0.64932525,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590241971,0.66275211,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590244707,0.80733511,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590245407,0.80733504,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590249433,0.80733472,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590256067,0.79390825,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590256312,0.80733433,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590259888,0.80733419,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590262503,0.80733366,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590272668,0.80695648,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590272877,0.79353107,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590273125,0.80695515,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590273328,0.80695517,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590276623,0.8069556,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590277280,0.80695565,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590278325,0.90655565,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590278983,1.30953628,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590279188,1.15894038,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590279404,1.18042248,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590279633,1.11599076,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590280084,1.10256618,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590280304,1.11598323,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590280513,1.15890802,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590280958,0.98234812,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590281232,0.90654812,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590283473,0.90654579,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590290503,0.89313107,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590290714,0.90654724,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590293927,0.90654784,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590294126,0.80694784,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590294793,0.79353107,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590295034,0.80694783,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590295755,0.66236483,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590295971,0.52390958,69164.0,69163.0,0.16503989]
["bitfinex","BTCUSD",1730590296628,0.51049282,69164.0,69163.0,0.16503989]
["bitfinex","BTCUSD",1730590297060,0.52390885,69164.0,69163.0,0.16503989]
["bitfinex","BTCUSD",1730590297486,0.51049282,69164.0,69163.0,0.16503989]
["bitfinex","BTCUSD",1730590297920,0.5239066,69164.0,69163.0,0.16503989]
["bitfinex","BTCUSD",1730590298135,0.5255486,69164.0,69163.0,0.16503989]
["bitfinex","BTCUSD",1730590298568,0.51213482,69164.0,69163.0,0.16503989]
["bitfinex","BTCUSD",1730590298778,0.52554692,69164.0,69163.0,0.16503989]
["bitfinex","BTCUSD",1730590298964,0.51213482,69164.0,69163.0,0.16503989]
["bitfinex","BTCUSD",1730590299219,0.52554686,69164.0,69163.0,0.16503989]
["bitfinex","BTCUSD",1730590299430,0.51213482,69164.0,69163.0,0.16503989]
["bitfinex","BTCUSD",1730590300338,0.52554529,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590300544,0.52554529,69164.0,69163.0,0.16503989]
["bitfinex","BTCUSD",1730590300966,0.52554442,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590301182,0.52554442,69164.0,69163.0,0.16503989]
["bitfinex","BTCUSD",1730590302118,0.91921778,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590304503,0.90580818,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590304717,0.91921545,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590306865,0.80858034,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590308169,0.80858038,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590311531,0.79517307,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590311744,0.80858575,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590315216,0.80858627,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590318729,0.80858653,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590321310,0.80858641,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590324821,0.79517307,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590325052,0.80858652,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590325280,0.80858644,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590327010,0.79517307,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590327252,0.80858744,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590329640,0.83158744,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590332293,0.83159974,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590332746,0.85205474,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590335927,0.83862807,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590336158,0.85205614,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590336795,0.82905614,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590337003,0.68447314,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590338501,0.67104507,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590342851,0.68447235,69164.0,69163.0,0.02045489]
["bitfinex","BTCUSD",1730590343281,0.68447235,69164.0,69163.0,0.16503989]
["bitfinex","BTCUSD",1730590343923,0.5460171,69164.0,69163.0,0.16503989]
["bitfinex","BTCUSD",1730590344140,0.5460171,69164.0,69163.0,0.34283989]
["bitfinex","BTCUSD",1730590344141,0.5205621,69164.0,69163.0,0.34283989]
["bitfinex","BTCUSD",1730590344353,0.51213482,69164.0,69163.0,0.34283989]
["bitfinex","BTCUSD",1730590347716,0.50713482,69164.0,69163.0,0.34283989]
["bitfinex","BTCUSD",1730590347943,0.51213482,69164.0,69163.0,0.34283989]
["bitfinex","BTCUSD",1730590348365,0.50713482,69164.0,69163.0,0.34283989]
["bitfinex","BTCUSD",1730590348602,0.51213482,69164.0,69163.0,0.34283989]
["bitfinex","BTCUSD",1730590350931,0.51213482,69164.0,69163.0,0.16503989]
["bitfinex","BTCUSD",1730590351150,0.60573482,69164.0,69163.0,0.16503989]
["bitfinex","BTCUSD",1730590361022,0.50713482,69164.0,69163.0,0.275675]
["bitfinex","BTCUSD",1730590365671,0.50713482,69164.0,69163.0,0.28356648]
["bitfinex","BTCUSD",1730590365883,0.50713482,69164.0,69163.0,0.61179816]
["bitfinex","BTCUSD",1730590366093,0.50713482,69164.0,69163.0,0.71179816]
["bitfinex","BTCUSD",1730590367434,0.50713482,69164.0,69163.0,0.79835231]
["bitfinex","BTCUSD",1730590369227,0.50713482,69164.0,69163.0,0.80035231]
["bitfinex","BTCUSD",1730590369438,0.50713482,69164.0,69163.0,0.71379816]
["bitfinex","BTCUSD",1730590369692,0.50713482,69164.0,69163.0,0.71179816]
["bitfinex","BTCUSD",1730590369907,0.50713482,69164.0,69163.0,0.79835231]
["bitfinex","BTCUSD",1730590370534,0.50713482,69164.0,69163.0,0.71179816]
["bitfinex","BTCUSD",1730590370763,0.50713482,69164.0,69163.0,0.71166069]
["bitfinex","BTCUSD",1730590371033,0.50713482,69164.0,69163.0,0.95826286]
["bitfinex","BTCUSD",1730590371476,0.50713482,69164.0,69163.0,0.95824243]
["bitfinex","BTCUSD",1730590371692,0.50713482,69164.0,69163.0,0.96024243]
["bitfinex","BTCUSD",1730590372134,0.50713482,69164.0,69163.0,0.85211594]
["bitfinex","BTCUSD",1730590376253,0.50713482,69164.0,69163.0,0.84511594]
["bitfinex","BTCUSD",1730590376478,0.50713482,69164.0,69163.0,0.85011594]
["bitfinex","BTCUSD",1730590377313,0.50713482,69164.0,69163.0,0.95812943]
["bitfinex","BTCUSD",1730590377524,0.50713482,69164.0,69163.0,0.85011594]
["bitfinex","BTCUSD",1730590379631,0.49722984,69164.0,69163.0,0.85211594]
["bitfinex","BTCUSD",1730590379849,0.001642,69170.0,69169.0,0.427973]
["bitfinex","BTCUSD",1730590380078,0.001642,69170.0,69169.0,0.78769847]
["bitfinex","BTCUSD",1730590380751,0.507642,69170.0,69169.0,0.56345665]
["bitfinex","BTCUSD",1730590380981,0.507642,69170.0,69169.0,0.54185878]
["bitfinex","BTCUSD",1730590382171,0.507642,69170.0,69169.0,0.54385878]
["bitfinex","BTCUSD",1730590382868,0.507642,69170.0,69169.0,0.54385192]
["bitfinex","BTCUSD",1730590383505,0.507642,69170.0,69169.0,0.59496336]
["bitfinex","BTCUSD",1730590383921,0.507642,69170.0,69169.0,0.63815192]
["bitfinex","BTCUSD",1730590384546,0.507642,69170.0,69169.0,0.59496336]
["bitfinex","BTCUSD",1730590386576,0.507642,69170.0,69169.0,0.49866336]
["bitfinex","BTCUSD",1730590387446,0.507642,69170.0,69169.0,0.36020811]
["bitfinex","BTCUSD",1730590390592,0.507642,69170.0,69169.0,0.40339695]
["bitfinex","BTCUSD",1730590391849,0.507642,69170.0,69169.0,0.36020811]
["bitfinex","BTCUSD",1730590392892,0.507642,69170.0,69169.0,0.36220811]
["bitfinex","BTCUSD",1730590393888,0.507642,69170.0,69169.0,0.36020811]
["bitfinex","BTCUSD",1730590394343,0.507642,69170.0,69169.0,0.69119847]
["bitfinex","BTCUSD",1730590395224,0.507642,69170.0,69169.0,0.69319847]
["bitfinex","BTCUSD",1730590396599,0.507642,69170.0,69169.0,0.85257024]
["bitfinex","BTCUSD",1730590396814,0.507642,69170.0,69169.0,0.69319847]
["bitfinex","BTCUSD",1730590397024,0.507642,69170.0,69169.0,0.96050931]
["bitfinex","BTCUSD",1730590400282,0.507642,69170.0,69169.0,0.85257307]
["bitfinex","BTCUSD",1730590401536,0.507642,69170.0,69169.0,0.98842137]
["bitfinex","BTCUSD",1730590405253,0.27978699,69170.0,69169.0,0.94467307]
["bitfinex","BTCUSD",1730590405488,0.21709361,69170.0,69169.0,0.96767307]
["bitfinex","BTCUSD",1730590405752,0.10143761,69170.0,69169.0,0.96767307]
["bitfinex","BTCUSD",1730590405961,0.07252361,69170.0,69169.0,0.96767307]
["bitfinex","BTCUSD",1730590406404,0.07252361,69170.0,69169.0,1.0526249]
["bitfinex","BTCUSD",1730590406625,0.07252361,69170.0,69169.0,0.94467307]
["bitfinex","BTCUSD",1730590407778,0.07252361,69170.0,69169.0,0.94137307]
["bitfinex","BTCUSD",1730590408402,0.07252361,69170.0,69169.0,1.0493249]
["bitfinex","BTCUSD",1730590408834,0.07252361,69170.0,69169.0,0.94137307]
["bitfinex","BTCUSD",1730590409279,0.001642,69181.0,69180.0,0.005]
["bitfinex","BTCUSD",1730590409524,0.001642,69181.0,69180.0,0.43410782]
["bitfinex","BTCUSD",1730590409767,0.001642,69181.0,69180.0,0.38800525]
["bitfinex","BTCUSD",1730590411520,0.001642,69181.0,69180.0,0.45282337]
["bitfinex","BTCUSD",1730590411738,0.001642,69181.0,69180.0,0.54756878]
["bitfinex","BTCUSD",1730590411987,0.001642,69181.0,69180.0,0.54956878]
["bitfinex","BTCUSD",1730590412392,0.001642,69181.0,69180.0,0.63599294]
["bitfinex","BTCUSD",1730590413524,0.001642,69181.0,69180.0,0.54956878]
["bitfinex","BTCUSD",1730590413761,0.001642,69181.0,69180.0,0.63601158]
["bitfinex","BTCUSD",1730590414367,0.001642,69181.0,69180.0,0.74664669]
["bitfinex","BTCUSD",1730590415218,0.001642,69181.0,69180.0,0.66019494]
["bitfinex","BTCUSD",1730590416800,0.001642,69181.0,69180.0,0.76826801]
["bitfinex","BTCUSD",1730590417294,0.001642,69181.0,69180.0,0.54755983]
["bitfinex","BTCUSD",1730590418198,0.092542,69181.0,69180.0,0.63402765]
["bitfinex","BTCUSD",1730590418827,0.092542,69181.0,69180.0,0.4955724]
["bitfinex","BTCUSD",1730590419269,0.092542,69181.0,69180.0,0.40910458]
["bitfinex","BTCUSD",1730590420619,0.092542,69181.0,69180.0,0.51973969]
["bitfinex","BTCUSD",1730590420852,0.092542,69181.0,69180.0,0.52173969]
["bitfinex","BTCUSD",1730590422189,0.092542,69181.0,69180.0,0.51973969]
["bitfinex","BTCUSD",1730590422441,0.092542,69181.0,69180.0,0.40910458]
["bitfinex","BTCUSD",1730590424352,0.092542,69181.0,69180.0,0.24955]
["bitfinex","BTCUSD",1730590424561,0.092542,69181.0,69180.0,0.40921955]
["bitfinex","BTCUSD",1730590428747,0.092542,69181.0,69180.0,0.51985466]
["bitfinex","BTCUSD",1730590428748,0.001642,69181.0,69180.0,0.51985466]
["bitfinex","BTCUSD",1730590434509,0.001642,69181.0,69180.0,0.64961785]
["bitfinex","BTCUSD",1730590435464,0.001642,69181.0,69180.0,0.51985466]
["bitfinex","BTCUSD",1730590436101,0.001642,69181.0,69180.0,0.52185466]
["bitfinex","BTCUSD",1730590436528,0.001642,69181.0,69180.0,0.65161785]
["bitfinex","BTCUSD",1730590436973,0.001642,69181.0,69180.0,0.52185466]
["bitfinex","BTCUSD",1730590437192,0.001642,69181.0,69180.0,0.65161785]
["bitfinex","BTCUSD",1730590437408,0.001642,69181.0,69180.0,0.7900731]
["bitfinex","BTCUSD",1730590437637,0.001642,69181.0,69180.0,0.66030991]
["bitfinex","BTCUSD",1730590438750,0.001642,69183.0,69182.0,0.36218111]
["bitfinex","BTCUSD",1730590438990,0.001642,69183.0,69182.0,0.66030591]
["bitfinex","BTCUSD",1730590443598,0.001642,69183.0,69182.0,0.79020296]
["bitfinex","BTCUSD",1730590444037,0.001642,69183.0,69182.0,0.66030591]
["bitfinex","BTCUSD",1730590444500,0.001642,69183.0,69182.0,0.79020296]
["bitfinex","BTCUSD",1730590444706,0.001642,69183.0,69182.0,0.66030591]
["bitfinex","BTCUSD",1730590445577,0.001642,69183.0,69182.0,0.79046449]
["bitfinex","BTCUSD",1730590446210,0.001642,69183.0,69182.0,0.79046149]
["bitfinex","BTCUSD",1730590446424,0.001642,69183.0,69065.0,0.31830049]
["bitfinex","BTCUSD",1730590446673,0.001642,69183.0,69182.0,0.32127022]
["bitfinex","BTCUSD",1730590447095,0.001642,69183.0,69182.0,0.38623977]
["bitfinex","BTCUSD",1730590447316,0.001642,69183.0,69182.0,0.32127022]
["bitfinex","BTCUSD",1730590447969,0.001642,69183.0,69182.0,0.46581622]
["bitfinex","BTCUSD",1730590450178,0.001642,69183.0,69182.0,0.244546]
["bitfinex","BTCUSD",1730590451047,0.001642,69183.0,69182.0,0.38300125]
["bitfinex","BTCUSD",1730590451680,0.093342,69183.0,69182.0,0.38300125]
["bitfinex","BTCUSD",1730590463180,0.001642,69183.0,69182.0,0.38300125]
["bitfinex","BTCUSD",1730590463432,0.098942,69183.0,69182.0,0.38300125]
["bitfinex","BTCUSD",1730590474028,0.174142,69183.0,69182.0,0.38300125]
["bitfinex","BTCUSD",1730590474232,0.174142,69183.0,69182.0,0.244546]
["bitfinex","BTCUSD",1730590477346,0.680052,69183.0,69182.0,0.244546]
["bitfinex","BTCUSD",1730590483569,0.1653,69182.0,69181.0,0.00082]
["bitfinex","BTCUSD",1730590483809,0.9825086,69182.0,69181.0,0.00082]
["bitfinex","BTCUSD",1730590484036,0.146565,69173.0,69172.0,0.00216736]
["bitfinex","BTCUSD",1730590484283,0.817775,69173.0,69172.0,0.00216736]
["bitfinex","BTCUSD",1730590484504,0.96623025,69173.0,69172.0,0.00216736]
["bitfinex","BTCUSD",1730590502902,0.81466525,69173.0,69172.0,0.00216736]
["bitfinex","BTCUSD",1730590503145,0.67621,69173.0,69172.0,0.14755436]
["bitfinex","BTCUSD",1730590504478,0.67121,69173.0,69172.0,0.14755436]
["bitfinex","BTCUSD",1730590504688,0.67821,69173.0,69172.0,0.14755436]
["bitfinex","BTCUSD",1730590504899,0.67621,69173.0,69172.0,0.14755436]
["bitfinex","BTCUSD",1730590506256,0.67121,69173.0,69172.0,0.14755436]
["bitfinex","BTCUSD",1730590506468,0.59601,69173.0,69172.0,0.14755436]
["bitfinex","BTCUSD",1730590507581,0.50591,69173.0,69172.0,0.24755436]
["bitfinex","BTCUSD",1730590513943,0.50591,69173.0,69172.0,0.25044536]
["bitfinex","BTCUSD",1730590515017,0.50591,69173.0,69172.0,0.24755436]
["bitfinex","BTCUSD",1730590516301,0.50591,69173.0,69172.0,0.38890061]
["bitfinex","BTCUSD",1730590516516,0.50591,69173.0,69172.0,0.38600961]
["bitfinex","BTCUSD",1730590530785,0.60491,69173.0,69172.0,0.38600961]
["bitfinex","BTCUSD",1730590531182,0.60491,69173.0,69155.0,0.04319782]
["bitfinex","BTCUSD",1730590531415,0.0823,69172.0,69156.0,0.16145525]
["bitfinex","BTCUSD",1730590531621,0.21654552,69170.0,69156.0,0.16145525]
["bitfinex","BTCUSD",1730590531980,0.50591,69169.0,69156.0,0.16145525]
["bitfinex","BTCUSD",1730590533178,0.50591,69169.0,69160.0,0.023]
["bitfinex","BTCUSD",1730590533425,0.50591,69169.0,69163.0,0.023]
["bitfinex","BTCUSD",1730590533628,0.50591,69169.0,69164.0,0.13845525]
["bitfinex","BTCUSD",1730590533977,0.50591,69169.0,69166.0,0.023]
["bitfinex","BTCUSD",1730590534190,0.50591,69169.0,69167.0,0.13845525]
["bitfinex","BTCUSD",1730590534407,0.50591,69169.0,69168.0,0.123]
["bitfinex","BTCUSD",1730590534628,0.50591,69169.0,69168.0,0.26145525]
["bitfinex","BTCUSD",1730590535309,0.00922798,69169.0,69168.0,0.26145525]
["bitfinex","BTCUSD",1730590535538,0.00922798,69169.0,69168.0,0.26434614]
["bitfinex","BTCUSD",1730590537753,0.00922798,69169.0,69168.0,0.26145525]
["bitfinex","BTCUSD",1730590537965,0.01086998,69169.0,69168.0,0.26145525]
["bitfinex","BTCUSD",1730590539722,0.01086998,69169.0,69168.0,0.26362298]
["bitfinex","BTCUSD",1730590542363,0.19216998,69169.0,69168.0,0.26362298]
["bitfinex","BTCUSD",1730590543033,0.10986998,69169.0,69168.0,0.26362298]
["bitfinex","BTCUSD",1730590543873,0.01086998,69169.0,69168.0,0.26362298]
["bitfinex","BTCUSD",1730590545644,0.01086998,69169.0,69168.0,0.40819798]
["bitfinex","BTCUSD",1730590550430,0.01086998,69169.0,69168.0,0.40901898]
["bitfinex","BTCUSD",1730590551257,0.01086998,69169.0,69168.0,0.45226267]
["bitfinex","BTCUSD",1730590552347,0.01086998,69169.0,69168.0,0.40901898]
["bitfinex","BTCUSD",1730590554482,0.01086998,69169.0,69168.0,0.47388451]
["bitfinex","BTCUSD",1730590554899,0.01086998,69169.0,69168.0,0.40901898]
["bitfinex","BTCUSD",1730590555128,0.10386998,69169.0,69168.0,0.40901898]
["bitfinex","BTCUSD",1730590558854,0.10386998,69169.0,69168.0,0.47388451]
["bitfinex","BTCUSD",1730590560817,0.10386998,69169.0,69168.0,0.4740263]
["bitfinex","BTCUSD",1730590561280,0.18466998,69169.0,69168.0,0.40901898]
["bitfinex","BTCUSD",1730590561549,0.18466998,69169.0,69168.0,0.45235828]
["bitfinex","BTCUSD",1730590564407,0.18466998,69169.0,69168.0,0.45235517]
["bitfinex","BTCUSD",1730590567148,0.18466998,69169.0,69168.0,0.40901898]
["bitfinex","BTCUSD",1730590567363,0.18466998,69169.0,69168.0,0.45235517]
["bitfinex","BTCUSD",1730590568073,0.18466998,69169.0,69168.0,0.40901898]
["bitfinex","BTCUSD",1730590568500,0.18466998,69169.0,69168.0,0.45235517]
["bitfinex","BTCUSD",1730590573995,0.18466998,69169.0,69168.0,0.40901898]
["bitfinex","BTCUSD",1730590576905,0.18466998,69169.0,69168.0,0.45235008]
["bitfinex","BTCUSD",1730590577325,0.18466998,69169.0,69168.0,0.40901898]
["bitfinex","BTCUSD",1730590578399,0.18466998,69169.0,69167.0,0.1]
["bitfinex","BTCUSD",1730590579475,0.18466998,69169.0,69168.0,0.144575]
["bitfinex","BTCUSD",1730590581011,0.18466998,69169.0,69168.0,0.244575]
["bitfinex","BTCUSD",1730590585623,0.18466998,69169.0,69168.0,0.245396]
["bitfinex","BTCUSD",1730590586527,0.18466998,69169.0,69168.0,0.24756373]
["bitfinex","BTCUSD",1730590588494,0.18466998,69169.0,69168.0,0.29089801]
["bitfinex","BTCUSD",1730590592624,0.18466998,69169.0,69168.0,0.29090118]
["bitfinex","BTCUSD",1730590594683,0.18466998,69169.0,69168.0,0.24756373]
["bitfinex","BTCUSD",1730590602469,0.18466998,69169.0,69168.0,0.31257792]
["bitfinex","BTCUSD",1730590602708,0.18466998,69169.0,69168.0,0.24756373]
["bitfinex","BTCUSD",1730590605356,0.18466998,69169.0,69168.0,0.31257792]
["bitfinex","BTCUSD",1730590605785,0.18466998,69169.0,69168.0,0.24756373]
["bitfinex","BTCUSD",1730590606191,0.18466998,69169.0,69168.0,0.31257792]
["bitfinex","BTCUSD",1730590606853,0.18466998,69169.0,69168.0,0.312598]
["bitfinex","BTCUSD",1730590609781,0.18466998,69169.0,69168.0,0.24756373]
["bitfinex","BTCUSD",1730590609978,0.18466998,69169.0,69168.0,0.31259646]
["bitfinex","BTCUSD",1730590610979,0.18466998,69169.0,69168.0,0.24756373]
["bitfinex","BTCUSD",1730590611181,0.18466998,69169.0,69168.0,0.31259646]
["bitfinex","BTCUSD",1730590614369,0.18466998,69169.0,69168.0,0.24756373]
["bitfinex","BTCUSD",1730590615472,0.18466998,69169.0,69168.0,0.31259646]
["bitfinex","BTCUSD",1730590615697,0.18466998,69169.0,69168.0,0.24756373]
["bitfinex","BTCUSD",1730590616148,0.18466998,69169.0,69168.0,0.31259797]
["bitfinex","BTCUSD",1730590618462,0.00164,69181.0,69180.0,0.24455]
["bitfinex","BTCUSD",1730590618708,0.00164,69181.0,69180.0,0.2474407]
["bitfinex","BTCUSD",1730590619365,0.00164,69181.0,69180.0,0.24455]
["bitfinex","BTCUSD",1730590627478,0.00164,69181.0,69180.0,0.24744068]
["bitfinex","BTCUSD",1730590636767,0.00164,69181.0,69180.0,0.38589593]
["bitfinex","BTCUSD",1730590636967,0.00164,69181.0,69180.0,0.38300525]
["bitfinex","BTCUSD",1730590638466,0.00164,69181.0,69180.0,0.24455]
["bitfinex","BTCUSD",1730590638677,0.17094,69181.0,69180.0,0.24455]
["bitfinex","BTCUSD",1730590656632,0.67686,69181.0,69180.0,0.24455]
["bitfinex","BTCUSD",1730590663714,0.67686,69181.0,69180.0,0.28782892]
["bitfinex","BTCUSD",1730590664179,0.67686,69181.0,69180.0,0.28788269]
["bitfinex","BTCUSD",1730590664835,0.67686,69181.0,69180.0,0.24455]
["bitfinex","BTCUSD",1730590666456,0.59756,69181.0,69180.0,0.24455]
["bitfinex","BTCUSD",1730590666680,0.50756,69181.0,69180.0,0.38300525]
["bitfinex","BTCUSD",1730590666906,0.001642,69189.0,69182.0,0.023]
["bitfinex","BTCUSD",1730590667140,0.001642,69189.0,69187.0,0.244535]
["bitfinex","BTCUSD",1730590667362,0.0106685,69196.0,69192.0,0.1]
["bitfinex","BTCUSD",1730590667594,0.0106685,69196.0,69195.0,0.244519]
["bitfinex","BTCUSD",1730590667821,5e-07,69196.0,69195.0,0.40597425]
["bitfinex","BTCUSD",1730590668039,0.21654552,69206.0,69205.0,0.244498]
["bitfinex","BTCUSD",1730590668253,0.21654552,69206.0,69205.0,0.38295325]
["bitfinex","BTCUSD",1730590668718,0.0766,69212.0,69211.0,0.244485]
["bitfinex","BTCUSD",1730590672597,0.0756,69212.0,69211.0,0.244485]
["bitfinex","BTCUSD",1730590675363,0.07724,69212.0,69211.0,0.244485]
["bitfinex","BTCUSD",1730590677513,0.00164,69212.0,69211.0,0.46103052]
["bitfinex","BTCUSD",1730590677722,0.00164,69212.0,69211.0,0.244485]
["bitfinex","BTCUSD",1730590677947,0.00164,69212.0,69211.0,0.24737433]
["bitfinex","BTCUSD",1730590678386,0.00164,69212.0,69211.0,0.38582958]
["bitfinex","BTCUSD",1730590678675,0.00164,69212.0,69211.0,0.38294025]
["bitfinex","BTCUSD",1730590685478,0.07674,69212.0,69211.0,0.38294025]
["bitfinex","BTCUSD",1730590686499,0.07674,69212.0,69211.0,0.38376025]
["bitfinex","BTCUSD",1730590691880,0.00164,69212.0,69211.0,0.38376025]
["bitfinex","BTCUSD",1730590697580,0.17804,69212.0,69211.0,0.245305]
["bitfinex","BTCUSD",1730590700141,0.17804,69212.0,69211.0,0.274205]
["bitfinex","BTCUSD",1730590700361,0.17804,69212.0,69211.0,0.245305]
["bitfinex","BTCUSD",1730590706341,0.17804,69212.0,69211.0,0.28908938]
["bitfinex","BTCUSD",1730590708661,0.17804,69212.0,69211.0,0.29125572]
["bitfinex","BTCUSD",1730590714495,0.00164,69212.0,69211.0,0.42971097]
["bitfinex","BTCUSD",1730590715700,0.00164,69212.0,69211.0,0.53768496]
["bitfinex","BTCUSD",1730590717365,0.00164,69212.0,69211.0,0.42971097]
["bitfinex","BTCUSD",1730590726076,0.0974,69216.0,69215.0,0.244477]
["bitfinex","BTCUSD",1730590726291,0.0974,69216.0,69215.0,0.42671663]
["bitfinex","BTCUSD",1730590727341,0.0974,69216.0,69215.0,0.46258815]
["bitfinex","BTCUSD",1730590728886,0.068505,69216.0,69215.0,0.46258815]
["bitfinex","BTCUSD",1730590729090,0.079,69220.0,69219.0,0.244469]
["bitfinex","BTCUSD",1730590729306,0.079,69220.0,69219.0,0.4262275]
["bitfinex","BTCUSD",1730590730176,0.079,69220.0,69219.0,0.38292425]
["bitfinex","BTCUSD",1730590730739,0.079,69220.0,69219.0,0.44787912]
["bitfinex","BTCUSD",1730590731341,0.079,69220.0,69219.0,0.38292425]
["bitfinex","BTCUSD",1730590731916,0.1748,69220.0,69219.0,0.38292425]
["bitfinex","BTCUSD",1730590734300,0.17644,69220.0,69219.0,0.38292425]
["bitfinex","BTCUSD",1730590735535,0.17644,69220.0,69219.0,0.244469]
["bitfinex","BTCUSD",1730590736570,0.17644,69220.0,69219.0,0.28775612]
["bitfinex","BTCUSD",1730590736790,0.17644,69220.0,69219.0,0.244469]
["bitfinex","BTCUSD",1730590737370,0.17644,69220.0,69219.0,0.28775612]
["bitfinex","BTCUSD",1730590738339,0.17644,69220.0,69219.0,0.244469]
["bitfinex","BTCUSD",1730590738746,0.17644,69220.0,69219.0,0.28775612]
["bitfinex","BTCUSD",1730590738966,0.17644,69220.0,69219.0,0.30940143]
["bitfinex","BTCUSD",1730590739408,0.17644,69220.0,69219.0,0.244469]
["bitfinex","BTCUSD",1730590739626,0.17644,69220.0,69219.0,0.30940143]
["bitfinex","BTCUSD",1730590739895,0.17644,69220.0,69219.0,0.244469]
["bitfinex","BTCUSD",1730590741560,0.17644,69220.0,69219.0,0.38292425]
["bitfinex","BTCUSD",1730590741784,0.17644,69220.0,69219.0,0.44785668]
["bitfinex","BTCUSD",1730590742017,0.00164,69220.0,69219.0,0.38292425]
["bitfinex","BTCUSD",1730590742229,0.00164,69220.0,69219.0,0.53492215]
["bitfinex","BTCUSD",1730590743324,0.00164,69220.0,69219.0,0.42670143]
["bitfinex","BTCUSD",1730590743769,0.17784,69220.0,69219.0,0.42670143]
["bitfinex","BTCUSD",1730590743986,0.17784,69220.0,69219.0,0.51324666]
["bitfinex","BTCUSD",1730590744428,0.17784,69220.0,69219.0,0.30937615]
["bitfinex","BTCUSD",1730590744623,0.17784,69220.0,69219.0,0.244469]
["bitfinex","BTCUSD",1730590744839,0.17784,69220.0,69219.0,0.28774172]
["bitfinex","BTCUSD",1730590745076,0.17784,69220.0,69219.0,0.244469]
["bitfinex","BTCUSD",1730590755756,0.68348,69220.0,69219.0,0.244469]
["bitfinex","BTCUSD",1730590765173,0.63848,69220.0,69219.0,0.244469]
["bitfinex","BTCUSD",1730590769732,0.64012,69220.0,69219.0,0.244469]
["bitfinex","BTCUSD",1730590774276,0.64012,69220.0,69219.0,0.144469]
["bitfinex","BTCUSD",1730590775667,0.007,69217.0,69216.0,0.434241]
["bitfinex","BTCUSD",1730590775946,0.72817723,69217.0,69216.0,0.434241]
["bitfinex","BTCUSD",1730590776090,0.69589292,69217.0,69216.0,0.434241]
["bitfinex","BTCUSD",1730590776898,0.68044,69217.0,69216.0,0.434241]
["bitfinex","BTCUSD",1730590777127,0.69388146,69217.0,69216.0,0.434241]
["bitfinex","BTCUSD",1730590777689,0.68044,69217.0,69216.0,0.434241]
["bitfinex","BTCUSD",1730590777927,0.69387595,69217.0,69216.0,0.434241]
["bitfinex","BTCUSD",1730590778129,0.68044,69217.0,69216.0,0.434241]
["bitfinex","BTCUSD",1730590778323,0.67544,69217.0,69216.0,0.434241]
["bitfinex","BTCUSD",1730590786560,0.68044,69217.0,69216.0,0.434241]
["bitfinex","BTCUSD",1730590787050,0.68244,69217.0,69216.0,0.434241]
["bitfinex","BTCUSD",1730590787257,0.68044,69217.0,69216.0,0.434241]
["bitfinex","BTCUSD",1730590791965,0.67544,69217.0,69216.0,0.434241]
["bitfinex","BTCUSD",1730590792177,0.68044,69217.0,69216.0,0.434241]
["bitfinex","BTCUSD",1730590794598,0.67544,69217.0,69216.0,0.434241]
["bitfinex","BTCUSD",1730590795068,0.68044,69217.0,69216.0,0.434241]
["bitfinex","BTCUSD",1730590795288,0.67544,69217.0,69216.0,0.434241]
["bitfinex","BTCUSD",1730590795508,0.68044,69217.0,69216.0,0.434241]
["bitfinex","BTCUSD",1730590799220,0.81889525,69217.0,69216.0,0.434241]
["bitfinex","BTCUSD",1730590799480,0.82089525,69217.0,69216.0,0.434241]
["bitfinex","BTCUSD",1730590799728,0.8343281,69217.0,69216.0,0.434241]
["bitfinex","BTCUSD",1730590799963,0.8393281,69217.0,69216.0,0.434241]
["bitfinex","BTCUSD",1730590800176,0.8393281,69217.0,69216.0,0.00082]
["bitfinex","BTCUSD",1730590800177,1.09424404,69217.0,69216.0,0.00082]
["bitfinex","BTCUSD",1730590800392,1.10499053,69217.0,69216.0,0.00082]
["bitfinex","BTCUSD",1730590800611,1.10499053,69217.0,69211.0,0.14747034]
["bitfinex","BTCUSD",1730590800612,0.007,69212.0,69211.0,0.14747034]
["bitfinex","BTCUSD",1730590800828,0.94937104,69212.0,69211.0,0.14747034]
["bitfinex","BTCUSD",1730590801053,0.95437104,69212.0,69211.0,0.00298634]
["bitfinex","BTCUSD",1730590801285,0.1744,69195.0,69194.0,0.36106652]
["bitfinex","BTCUSD",1730590801507,0.8233771,69195.0,69194.0,0.36106652]
["bitfinex","BTCUSD",1730590801740,0.82049525,69195.0,69194.0,0.36106652]
["bitfinex","BTCUSD",1730590801954,0.82049525,69195.0,69194.0,0.144521]
["bitfinex","BTCUSD",1730590803332,0.002,69193.0,69192.0,0.533575]
["bitfinex","BTCUSD",1730590803547,0.8233771,69193.0,69192.0,0.533575]
["bitfinex","BTCUSD",1730590803775,0.82049525,69193.0,69192.0,0.533575]
["bitfinex","BTCUSD",1730590805066,0.82049525,69193.0,69192.0,0.433575]
["bitfinex","BTCUSD",1730590807319,0.0762,69191.0,69184.0,0.289083]
["bitfinex","BTCUSD",1730590807556,0.7251771,69191.0,69189.0,0.14453]
["bitfinex","BTCUSD",1730590807769,0.82049525,69191.0,69189.0,0.14453]
["bitfinex","BTCUSD",1730590808192,0.82049525,69191.0,69190.0,0.145349]
["bitfinex","BTCUSD",1730590810611,0.81849525,69191.0,69190.0,0.145349]
["bitfinex","BTCUSD",1730590821431,0.81849525,69191.0,69190.0,0.25579194]
["bitfinex","BTCUSD",1730590821432,0.50564,69191.0,69190.0,0.25579194]
["bitfinex","BTCUSD",1730590821800,0.50564,69191.0,69190.0,0.145349]
["bitfinex","BTCUSD",1730590822208,0.50564,69191.0,69190.0,0.245349]
["bitfinex","BTCUSD",1730590826018,0.50564,69191.0,69190.0,0.38380425]
["bitfinex","BTCUSD",1730590826246,0.50564,69191.0,69190.0,0.54030425]
["bitfinex","BTCUSD",1730590842951,0.418925,69191.0,69190.0,0.54030425]
["bitfinex","BTCUSD",1730590844534,0.418925,69191.0,69190.0,0.58345665]
["bitfinex","BTCUSD",1730590844959,0.418925,69191.0,69190.0,0.58346875]
["bitfinex","BTCUSD",1730590845167,0.398925,69191.0,69190.0,0.58346875]
["bitfinex","BTCUSD",1730590847545,0.398925,69191.0,69190.0,0.54030425]
["bitfinex","BTCUSD",1730590847753,0.2544,69191.0,69190.0,0.54030425]
["bitfinex","BTCUSD",1730590848598,0.19659,69191.0,69190.0,0.54030425]
["bitfinex","BTCUSD",1730590849851,0.19659,69191.0,69190.0,0.48370425]
["bitfinex","BTCUSD",1730590852471,0.19659,69191.0,69190.0,0.38380425]
["bitfinex","BTCUSD",1730590853568,0.29039,69191.0,69190.0,0.38380425]
["bitfinex","BTCUSD",1730590853775,0.37349,69191.0,69190.0,0.38380425]
["bitfinex","BTCUSD",1730590858564,0.37349,69191.0,69190.0,0.47077101]
["bitfinex","BTCUSD",1730590859610,0.37349,69191.0,69190.0,0.33231576]
["bitfinex","BTCUSD",1730590860651,0.37349,69191.0,69190.0,0.2891498]
["bitfinex","BTCUSD",1730590861482,0.37349,69191.0,69190.0,0.33231576]
["bitfinex","BTCUSD",1730590862145,0.37349,69191.0,69190.0,0.245349]
["bitfinex","BTCUSD",1730590863164,0.375132,69191.0,69190.0,0.245349]
["bitfinex","BTCUSD",1730590863575,0.375132,69191.0,69190.0,0.2885639]
["bitfinex","BTCUSD",1730590864605,0.375132,69191.0,69190.0,0.245349]
["bitfinex","BTCUSD",1730590865552,0.375132,69191.0,69190.0,0.31017135]
["bitfinex","BTCUSD",1730590866365,0.375132,69191.0,69190.0,0.245349]
["bitfinex","BTCUSD",1730590867463,0.375132,69191.0,69190.0,0.3317788]
["bitfinex","BTCUSD",1730590868486,0.375132,69191.0,69190.0,0.245349]
["bitfinex","BTCUSD",1730590870732,0.375132,69191.0,69190.0,0.33195937]
["bitfinex","BTCUSD",1730590871769,0.375132,69191.0,69190.0,0.245349]
["bitfinex","BTCUSD",1730590873410,0.375132,69191.0,69190.0,0.33195169]
["bitfinex","BTCUSD",1730590876292,0.375132,69191.0,69190.0,0.33194611]
["bitfinex","BTCUSD",1730590878699,0.375132,69191.0,69190.0,0.245349]
["bitfinex","BTCUSD",1730590878872,0.375132,69191.0,69190.0,0.3102936]
["bitfinex","BTCUSD",1730590879616,0.375132,69191.0,69190.0,0.245349]
["bitfinex","BTCUSD",1730590880025,0.375132,69191.0,69190.0,0.33194611]
["bitfinex","BTCUSD",1730590880276,0.375132,69191.0,69190.0,0.245349]
["bitfinex","BTCUSD",1730590881122,0.375132,69191.0,69190.0,0.33193531]
["bitfinex","BTCUSD",1730590881423,0.375132,69191.0,69190.0,0.245349]
["bitfinex","BTCUSD",1730590887256,0.375132,69191.0,69190.0,0.3102844]
["bitfinex","BTCUSD",1730590890161,0.375132,69191.0,69190.0,0.31028271]
["bitfinex","BTCUSD",1730590891375,0.375132,69191.0,69190.0,0.245349]
["bitfinex","BTCUSD",1730590896690,0.375132,69191.0,69190.0,0.33192728]
["bitfinex","BTCUSD",1730590898433,0.375132,69191.0,69190.0,0.245349]
["bitfinex","BTCUSD",1730590898646,0.198232,69191.0,69190.0,0.245349]
["bitfinex","BTCUSD",1730590902555,0.198232,69191.0,69190.0,0.35357185]
["bitfinex","BTCUSD",1730590904356,0.198232,69191.0,69190.0,0.35367125]
["bitfinex","BTCUSD",1730590906866,0.198232,69191.0,69190.0,0.245349]
["bitfinex","BTCUSD",1730590909343,0.198232,69191.0,69190.0,0.4276362]
["bitfinex","BTCUSD",1730590918366,0.198232,69191.0,69190.0,0.4506362]
["bitfinex","BTCUSD",1730590920597,0.15913174,69191.0,69190.0,0.40680425]
["bitfinex","BTCUSD",1730590922111,0.1681,69206.0,69201.0,0.22088588]
["bitfinex","BTCUSD",1730590922316,0.1681,69206.0,69205.0,0.21044294]
["bitfinex","BTCUSD",1730590931886,0.169742,69206.0,69205.0,0.21044294]
["bitfinex","BTCUSD",1730590938109,0.001642,69206.0,69205.0,0.34889819]
["bitfinex","BTCUSD",1730590938328,0.001642,69206.0,69205.0,0.45934113]
["bitfinex","BTCUSD",1730590938522,0.001642,69206.0,69205.0,0.41515977]
["bitfinex","BTCUSD",1730590939625,0.001642,69206.0,69205.0,0.37189819]
["bitfinex","BTCUSD",1730590940263,0.001642,69206.0,69205.0,0.41513185]
["bitfinex","BTCUSD",1730590940470,0.001642,69206.0,69205.0,0.37189819]
["bitfinex","BTCUSD",1730590941569,0.001642,69206.0,69205.0,0.52373419]
["bitfinex","BTCUSD",1730590944397,0.001642,69206.0,69205.0,0.41564462]
["bitfinex","BTCUSD",1730590944599,0.001642,69206.0,69205.0,0.52373419]
["bitfinex","BTCUSD",1730590944783,0.001642,69206.0,69205.0,0.41564462]
["bitfinex","BTCUSD",1730590948402,0.001642,69206.0,69205.0,0.37189819]
["bitfinex","BTCUSD",1730590948573,0.001642,69206.0,69205.0,0.41562837]
["bitfinex","BTCUSD",1730590949459,0.001598,69206.0,69205.0,0.48234113]
["bitfinex","BTCUSD",1730590949679,0.001598,69206.0,69205.0,0.52606829]
["bitfinex","BTCUSD",1730590958330,0.001598,69206.0,69205.0,0.41562535]
["bitfinex","BTCUSD",1730590966972,0.001598,69206.0,69205.0,0.41644635]
["bitfinex","BTCUSD",1730590968426,0.001598,69206.0,69205.0,0.52688929]
["bitfinex","BTCUSD",1730590972521,0.080298,69206.0,69205.0,0.41644635]
["bitfinex","BTCUSD",1730590972731,0.174598,69206.0,69205.0,0.41644635]
["bitfinex","BTCUSD",1730590983496,0.174598,69206.0,69205.0,0.54618938]
["bitfinex","BTCUSD",1730590984614,0.174598,69206.0,69205.0,0.54628504]
["bitfinex","BTCUSD",1730590984818,0.174598,69206.0,69205.0,0.52328504]
["bitfinex","BTCUSD",1730590985055,0.174598,69206.0,69205.0,0.54628504]
["bitfinex","BTCUSD",1730590985283,0.174598,69206.0,69205.0,0.41644635]
["bitfinex","BTCUSD",1730590986152,0.174598,69206.0,69205.0,0.39344635]
["bitfinex","BTCUSD",1730591001971,0.174598,69206.0,69205.0,0.50388929]
["bitfinex","BTCUSD",1730591002180,0.174598,69206.0,69205.0,0.39344635]
["bitfinex","BTCUSD",1730591002619,0.174598,69206.0,69205.0,0.50388929]
["bitfinex","BTCUSD",1730591005259,0.174598,69206.0,69205.0,0.63378159]
["bitfinex","BTCUSD",1730591005676,0.174598,69206.0,69205.0,0.50388929]
["bitfinex","BTCUSD",1730591007728,0.174598,69206.0,69205.0,0.63378159]
["bitfinex","BTCUSD",1730591008571,0.174598,69206.0,69205.0,0.50388929]
["bitfinex","BTCUSD",1730591009605,0.174598,69206.0,69205.0,0.63378159]
["bitfinex","BTCUSD",1730591010373,0.174598,69206.0,69205.0,0.50388929]
["bitfinex","BTCUSD",1730591011152,0.174598,69206.0,69205.0,0.50309029]
["bitfinex","BTCUSD",1730591011925,0.174598,69206.0,69205.0,0.63298259]
["bitfinex","BTCUSD",1730591012164,0.174598,69206.0,69205.0,0.50309029]
["bitfinex","BTCUSD",1730591015531,0.174598,69206.0,69205.0,0.63298259]
["bitfinex","BTCUSD",1730591015736,0.174598,69206.0,69205.0,0.50309029]
["bitfinex","BTCUSD",1730591017334,0.174598,69206.0,69205.0,0.63298259]
["bitfinex","BTCUSD",1730591017958,0.001598,69206.0,69205.0,0.65598259]
["bitfinex","BTCUSD",1730591018106,0.001642,69210.0,69206.0,0.023]
["bitfinex","BTCUSD",1730591018318,0.001642,69210.0,69209.0,0.32088588]
["bitfinex","BTCUSD",1730591018510,0.001642,69210.0,69209.0,0.52606829]
["bitfinex","BTCUSD",1730591019861,0.001642,69210.0,69209.0,0.65597673]
["bitfinex","BTCUSD",1730591020604,0.001642,69210.0,69209.0,0.52606829]
["bitfinex","BTCUSD",1730591021015,0.001642,69210.0,69209.0,0.65597673]
["bitfinex","BTCUSD",1730591022966,0.001642,69210.0,69209.0,0.52606829]
["bitfinex","BTCUSD",1730591023222,0.001642,69210.0,69209.0,0.65594338]
["bitfinex","BTCUSD",1730591024072,0.001642,69210.0,69209.0,0.52606829]
["bitfinex","BTCUSD",1730591029230,0.001642,69210.0,69209.0,0.65591565]
["bitfinex","BTCUSD",1730591030770,0.001642,69210.0,69209.0,0.52606829]
["bitfinex","BTCUSD",1730591031087,0.0954,69215.0,69210.0,0.1]
["bitfinex","BTCUSD",1730591031314,0.0805,69216.0,69215.0,0.123]
["bitfinex","BTCUSD",1730591031535,0.0805,69216.0,69215.0,0.30518241]
["bitfinex","BTCUSD",1730591037649,0.093,69219.0,69216.0,0.023]
["bitfinex","BTCUSD",1730591037855,0.093,69219.0,69218.0,0.23344294]
["bitfinex","BTCUSD",1730591038070,0.093,69219.0,69218.0,0.41562535]
["bitfinex","BTCUSD",1730591046619,0.094642,69219.0,69218.0,0.41562535]
["bitfinex","BTCUSD",1730591053185,0.094642,69219.0,69218.0,0.41779141]
["bitfinex","BTCUSD",1730591056658,0.094642,69219.0,69218.0,0.41562535]
["bitfinex","BTCUSD",1730591056865,0.094642,69219.0,69218.0,0.41779141]
["bitfinex","BTCUSD",1730591067176,0.094642,69219.0,69218.0,0.25633616]
["bitfinex","BTCUSD",1730591067414,0.094642,69219.0,69218.0,0.04589322]
["bitfinex","BTCUSD",1730591067415,0.173242,69219.0,69218.0,0.04589322]
["bitfinex","BTCUSD",1730591067659,0.173242,69219.0,69218.0,0.06710522]
["bitfinex","BTCUSD",1730591067866,0.173242,69219.0,69218.0,0.00216606]
["bitfinex","BTCUSD",1730591068724,0.173242,69219.0,69218.0,0.10216606]
["bitfinex","BTCUSD",1730591080847,0.678892,69219.0,69218.0,0.10216606]
["bitfinex","BTCUSD",1730591104470,0.678892,69219.0,69218.0,0.1]
["bitfinex","BTCUSD",1730591105465,0.678892,69219.0,69218.0,0.14325925]
["bitfinex","BTCUSD",1730591107256,0.678892,69219.0,69218.0,0.1]
["bitfinex","BTCUSD",1730591108589,0.678892,69219.0,69218.0,0.16488888]
["bitfinex","BTCUSD",1730591109650,0.678892,69219.0,69218.0,0.30128159]
["bitfinex","BTCUSD",1730591110726,0.678892,69219.0,69218.0,0.23639271]
["bitfinex","BTCUSD",1730591111424,0.678892,69219.0,69218.0,0.30133097]
["bitfinex","BTCUSD",1730591111629,0.678892,69219.0,69218.0,0.23639271]
["bitfinex","BTCUSD",1730591112682,0.678892,69219.0,69218.0,0.32291122]
["bitfinex","BTCUSD",1730591112900,0.678892,69219.0,69218.0,0.32302008]
["bitfinex","BTCUSD",1730591113784,0.678892,69219.0,69218.0,0.23639271]
["bitfinex","BTCUSD",1730591116148,0.678892,69219.0,69218.0,0.34454085]
["bitfinex","BTCUSD",1730591116327,0.678892,69219.0,69218.0,0.23639271]
["bitfinex","BTCUSD",1730591116743,0.678892,69219.0,69218.0,0.34454085]
["bitfinex","BTCUSD",1730591117101,0.678892,69219.0,69218.0,0.23639271]
["bitfinex","BTCUSD",1730591117758,0.678892,69219.0,69218.0,0.34454085]
["bitfinex","BTCUSD",1730591117965,0.678892,69219.0,69218.0,0.34456097]
["bitfinex","BTCUSD",1730591119403,0.678892,69219.0,69218.0,0.23627824]
["bitfinex","BTCUSD",1730591119586,0.678892,69219.0,69218.0,0.34456097]
["bitfinex","BTCUSD",1730591120427,0.678892,69219.0,69218.0,0.23627824]
["bitfinex","BTCUSD",1730591120637,0.678892,69219.0,69218.0,0.34456097]
["bitfinex","BTCUSD",1730591121483,0.678892,69219.0,69218.0,0.23627824]
["bitfinex","BTCUSD",1730591121695,0.678892,69219.0,69218.0,0.34456097]
["bitfinex","BTCUSD",1730591122768,0.678892,69219.0,69218.0,0.34465445]
["bitfinex","BTCUSD",1730591122979,0.678892,69219.0,69218.0,0.23636714]
["bitfinex","BTCUSD",1730591123184,0.678892,69219.0,69218.0,0.34465445]
["bitfinex","BTCUSD",1730591132008,0.678892,69219.0,69218.0,0.34458013]
["bitfinex","BTCUSD",1730591136685,0.678892,69219.0,69218.0,0.34491761]
["bitfinex","BTCUSD",1730591139602,0.678892,69219.0,69218.0,0.24490319]
["bitfinex","BTCUSD",1730591139818,0.678892,69219.0,69218.0,0.34490319]
["bitfinex","BTCUSD",1730591142955,0.678892,69219.0,69218.0,0.23661082]
["bitfinex","BTCUSD",1730591146020,0.678892,69219.0,69218.0,0.23742031]
["bitfinex","BTCUSD",1730591155804,0.678892,69219.0,69218.0,0.3457348]
["bitfinex","BTCUSD",1730591156014,0.678892,69219.0,69218.0,0.23742031]
["bitfinex","BTCUSD",1730591156220,0.678892,69219.0,69218.0,0.30240461]
["bitfinex","BTCUSD",1730591157346,0.678892,69219.0,69218.0,0.0649843]
["bitfinex","BTCUSD",1730591158409,0.1725,69218.0,69217.0,0.1649843]
["bitfinex","BTCUSD",1730591158622,0.68103185,69218.0,69217.0,0.3032723]
["bitfinex","BTCUSD",1730591158837,0.67815,69218.0,69217.0,0.3032723]
["bitfinex","BTCUSD",1730591160122,0.67815,69218.0,69217.0,0.1649843]
["bitfinex","BTCUSD",1730591160581,0.68015,69218.0,69217.0,0.1]
["bitfinex","BTCUSD",1730591160796,0.68015,69218.0,69217.0,0.1649843]
["bitfinex","BTCUSD",1730591161033,0.67815,69218.0,69217.0,0.1649843]
["bitfinex","BTCUSD",1730591161694,0.67815,69218.0,69217.0,0.1]
["bitfinex","BTCUSD",1730591162784,0.67815,69218.0,69217.0,0.14330752]
["bitfinex","BTCUSD",1730591164970,0.67815,69218.0,69217.0,0.14295152]
["bitfinex","BTCUSD",1730591165614,0.67815,69218.0,69217.0,0.099644]
["bitfinex","BTCUSD",1730591173002,0.679792,69218.0,69217.0,0.099644]
["bitfinex","BTCUSD",1730591185792,0.679792,69218.0,69217.0,0.100465]
["bitfinex","BTCUSD",1730591191143,0.679792,69218.0,69217.0,0.14374817]
["bitfinex","BTCUSD",1730591192032,0.679792,69218.0,69217.0,0.100465]
["bitfinex","BTCUSD",1730591192370,0.679792,69218.0,69217.0,0.14374817]
["bitfinex","BTCUSD",1730591195264,0.679792,69218.0,69217.0,0.14376279]
["bitfinex","BTCUSD",1730591196497,0.679792,69218.0,69217.0,0.14376804]
["bitfinex","BTCUSD",1730591197568,0.679792,69218.0,69217.0,0.100465]
["bitfinex","BTCUSD",1730591200308,0.679792,69218.0,69217.0,0.16543531]
["bitfinex","BTCUSD",1730591201339,0.679792,69218.0,69217.0,0.100465]
["bitfinex","BTCUSD",1730591201570,0.679792,69218.0,69217.0,0.30416223]
["bitfinex","BTCUSD",1730591204595,0.679792,69218.0,69217.0,0.30414541]
["bitfinex","BTCUSD",1730591204811,0.679792,69218.0,69217.0,0.23915289]
["bitfinex","BTCUSD",1730591208755,0.679792,69218.0,69217.0,0.32580959]
["bitfinex","BTCUSD",1730591215499,0.507292,69218.0,69217.0,0.23915289]
["bitfinex","BTCUSD",1730591215716,0.507292,69218.0,69217.0,0.56900541]
["bitfinex","BTCUSD",1730591215940,0.507292,69218.0,69217.0,0.42142164]
["bitfinex","BTCUSD",1730591216167,0.507292,69218.0,69217.0,0.44442164]
["bitfinex","BTCUSD",1730591216381,0.507292,69218.0,69217.0,0.63635269]
["bitfinex","BTCUSD",1730591216593,0.507292,69218.0,69217.0,0.54032164]
["bitfinex","BTCUSD",1730591217469,0.01060998,69218.0,69217.0,0.49650814]
["bitfinex","BTCUSD",1730591218145,0.01060998,69218.0,69217.0,0.49543001]
["bitfinex","BTCUSD",1730591221443,0.001642,69219.0,69217.0,0.49543001]
["bitfinex","BTCUSD",1730591221666,0.00164,69220.0,69219.0,0.1]
["bitfinex","BTCUSD",1730591221894,0.0090265,69230.0,69229.0,0.123]
["bitfinex","BTCUSD",1730591222158,0.001636,69234.0,69230.0,0.023]
["bitfinex","BTCUSD",1730591222379,0.001636,69234.0,69233.0,0.29822973]
["bitfinex","BTCUSD",1730591222608,0.001636,69234.0,69233.0,0.50818472]
["bitfinex","BTCUSD",1730591223251,0.001636,69234.0,69233.0,0.67522766]
["bitfinex","BTCUSD",1730591223687,0.001636,69234.0,69233.0,0.77152766]
["bitfinex","BTCUSD",1730591224319,0.001636,69234.0,69233.0,0.83624135]
["bitfinex","BTCUSD",1730591224524,0.001636,69234.0,69233.0,0.69995482]
["bitfinex","BTCUSD",1730591225161,0.001636,69234.0,69233.0,0.83569515]
["bitfinex","BTCUSD",1730591225385,0.001636,69234.0,69233.0,0.77098146]
["bitfinex","BTCUSD",1730591225602,0.001636,69234.0,69233.0,0.87677402]
["bitfinex","BTCUSD",1730591226310,0.001636,69234.0,69233.0,0.87674899]
["bitfinex","BTCUSD",1730591227374,1e-06,69239.0,69238.0,0.34388588]
["bitfinex","BTCUSD",1730591227571,0.001636,69240.0,69238.0,0.51820043]
["bitfinex","BTCUSD",1730591227572,1e-06,69240.0,69238.0,0.51820043]
["bitfinex","BTCUSD",1730591227789,1e-06,69240.0,69239.0,0.30454457]
["bitfinex","BTCUSD",1730591228008,1e-06,69240.0,69239.0,0.26145525]
["bitfinex","BTCUSD",1730591228927,1e-06,69240.0,69239.0,0.30453022]
["bitfinex","BTCUSD",1730591229139,1e-06,69240.0,69239.0,0.26145525]
["bitfinex","BTCUSD",1730591230669,1e-06,69240.0,69239.0,0.26434328]
["bitfinex","BTCUSD",1730591230870,1e-06,69240.0,69239.0,0.30740299]
["bitfinex","BTCUSD",1730591231085,1e-06,69240.0,69239.0,0.30451496]
["bitfinex","BTCUSD",1730591232135,1e-06,69240.0,69239.0,0.40081496]
["bitfinex","BTCUSD",1730591232359,1e-06,69240.0,69239.0,0.41435525]
["bitfinex","BTCUSD",1730591232779,1e-06,69240.0,69239.0,0.45737361]
["bitfinex","BTCUSD",1730591232982,1e-06,69240.0,69239.0,0.41435525]
["bitfinex","BTCUSD",1730591233404,1e-06,69240.0,69239.0,0.45736378]
["bitfinex","BTCUSD",1730591233629,1e-06,69240.0,69239.0,0.41435525]
["bitfinex","BTCUSD",1730591234074,1e-06,69240.0,69239.0,0.45736378]
["bitfinex","BTCUSD",1730591234487,1e-06,69240.0,69239.0,0.41435525]
["bitfinex","BTCUSD",1730591235141,1e-06,69243.0,69242.0,0.00216506]
["bitfinex","BTCUSD",1730591235356,1e-06,69243.0,69242.0,0.48450619]
["bitfinex","BTCUSD",1730591235781,8.5e-07,69244.0,69243.0,0.123]
["bitfinex","BTCUSD",1730591235998,8.5e-07,69244.0,69243.0,0.37189819]
["bitfinex","BTCUSD",1730591236450,8.5e-07,69244.0,69243.0,0.26145525]
["bitfinex","BTCUSD",1730591236883,8.5e-07,69244.0,69243.0,0.37189819]
["bitfinex","BTCUSD",1730591237098,8.5e-07,69244.0,69243.0,0.26145525]
["bitfinex","BTCUSD",1730591238004,8.5e-07,69244.0,69243.0,0.37189819]
["bitfinex","BTCUSD",1730591240038,8.5e-07,69244.0,69243.0,0.46769819]
["bitfinex","BTCUSD",1730591240268,0.001636,69251.0,69250.0,0.22088588]
["bitfinex","BTCUSD",1730591240492,0.001595,69251.0,69250.0,0.48234113]
["bitfinex","BTCUSD",1730591242564,0.001595,69251.0,69250.0,0.57814113]
["bitfinex","BTCUSD",1730591244864,0.001636,69261.0,69251.0,0.1404303]
["bitfinex","BTCUSD",1730591245159,0.0090265,69264.0,69262.0,0.02889]
["bitfinex","BTCUSD",1730591245369,0.0090265,69264.0,69263.0,0.27888555]
["bitfinex","BTCUSD",1730591246014,0.0090265,69264.0,69263.0,0.26145525]
["bitfinex","BTCUSD",1730591246219,0.0090265,69264.0,69263.0,0.26434245]
["bitfinex","BTCUSD",1730591246675,0.0829,69275.0,69264.0,0.123]
["bitfinex","BTCUSD",1730591246904,0.092236,69276.0,69264.0,0.123]
["bitfinex","BTCUSD",1730591246905,0.001636,69276.0,69275.0,0.1]
["bitfinex","BTCUSD",1730591247106,0.001636,69276.0,69275.0,0.23845525]
["bitfinex","BTCUSD",1730591247357,0.001636,69276.0,69275.0,0.30748949]
["bitfinex","BTCUSD",1730591248408,0.001636,69276.0,69275.0,0.26145525]
["bitfinex","BTCUSD",1730591249725,0.001636,69276.0,69275.0,0.23845525]
["bitfinex","BTCUSD",1730591249726,0.092236,69276.0,69275.0,0.23845525]
["bitfinex","BTCUSD",1730591249945,0.175136,69276.0,69275.0,0.23845525]
["bitfinex","BTCUSD",1730591253001,0.001636,69276.0,69275.0,0.23845525]
["bitfinex","BTCUSD",1730591257679,0.175136,69276.0,69275.0,0.23845525]
["bitfinex","BTCUSD",1730591275499,0.1753,69275.0,69273.0,0.1]
["bitfinex","BTCUSD",1730591275734,0.1753,69274.0,69273.0,0.1]
["bitfinex","BTCUSD",1730591279375,0.1753,69274.0,69273.0,0.1437664]
["bitfinex","BTCUSD",1730591280438,0.1753,69274.0,69273.0,0.1868931]
["bitfinex","BTCUSD",1730591281741,0.1753,69274.0,69273.0,0.1437664]
["bitfinex","BTCUSD",1730591282507,0.1753,69274.0,69273.0,0.20845645]
["bitfinex","BTCUSD",1730591283465,0.1753,69274.0,69273.0,0.35241202]
["bitfinex","BTCUSD",1730591283615,0.1753,69274.0,69273.0,0.28772197]
["bitfinex","BTCUSD",1730591283814,0.1753,69274.0,69273.0,0.16476558]
["bitfinex","BTCUSD",1730591284247,0.1753,69274.0,69273.0,0.2440833]
["bitfinex","BTCUSD",1730591285272,0.1753,69274.0,69273.0,0.33033671]
["bitfinex","BTCUSD",1730591286294,0.1753,69274.0,69273.0,0.2440833]
["bitfinex","BTCUSD",1730591287212,0.1753,69274.0,69273.0,0.39566433]
["bitfinex","BTCUSD",1730591287424,0.1753,69274.0,69273.0,0.2440833]
["bitfinex","BTCUSD",1730591288043,0.1753,69274.0,69273.0,0.35190006]
["bitfinex","BTCUSD",1730591289463,0.1753,69274.0,69273.0,0.2440833]
["bitfinex","BTCUSD",1730591291258,0.1753,69274.0,69273.0,0.24441112]
["bitfinex","BTCUSD",1730591292983,0.1753,69274.0,69273.0,0.28817266]
["bitfinex","BTCUSD",1730591295228,0.001636,69276.0,69273.0,0.44962791]
["bitfinex","BTCUSD",1730591295443,0.001636,69276.0,69275.0,0.1]
["bitfinex","BTCUSD",1730591295788,0.001636,69276.0,69275.0,0.38274685]
["bitfinex","BTCUSD",1730591298207,0.101236,69276.0,69275.0,0.38274685]
["bitfinex","BTCUSD",1730591298443,0.176536,69276.0,69275.0,0.38274685]
["bitfinex","BTCUSD",1730591300405,0.176536,69276.0,69275.0,0.38281822]
["bitfinex","BTCUSD",1730591306396,0.176536,69276.0,69275.0,0.42660074]
["bitfinex","BTCUSD",1730591306999,0.176536,69276.0,69275.0,0.28814549]
["bitfinex","BTCUSD",1730591314153,0.176536,69276.0,69275.0,0.2882238]
["bitfinex","BTCUSD",1730591318715,0.176536,69276.0,69275.0,0.28832741]
["bitfinex","BTCUSD",1730591320238,0.176536,69276.0,69275.0,0.18830903]
["bitfinex","BTCUSD",1730591320540,0.176536,69276.0,69275.0,0.28830903]
["bitfinex","BTCUSD",1730591323965,0.001636,69276.0,69275.0,0.42676428]
["bitfinex","BTCUSD",1730591332615,0.001636,69276.0,69275.0,0.4268068]
["bitfinex","BTCUSD",1730591343519,0.099836,69276.0,69275.0,0.4268068]
["bitfinex","BTCUSD",1730591345044,0.099836,69276.0,69275.0,0.42678107]
["bitfinex","BTCUSD",1730591345514,0.099836,69276.0,69275.0,0.55662625]
["bitfinex","BTCUSD",1730591347229,0.099836,69276.0,69275.0,0.42678107]
["bitfinex","BTCUSD",1730591348200,0.099836,69276.0,69275.0,0.55662625]
["bitfinex","BTCUSD",1730591348638,0.099836,69276.0,69275.0,0.55659557]
["bitfinex","BTCUSD",1730591349584,0.099836,69276.0,69275.0,0.41204751]
["bitfinex","BTCUSD",1730591349735,0.099836,69276.0,69275.0,0.55637046]
["bitfinex","BTCUSD",1730591350581,0.099836,69276.0,69275.0,0.42656072]
["bitfinex","BTCUSD",1730591350748,0.178136,69276.0,69275.0,0.42656072]
["bitfinex","BTCUSD",1730591352819,0.178136,69276.0,69275.0,0.55637046]
["bitfinex","BTCUSD",1730591353038,0.178136,69276.0,69275.0,0.4265216]
["bitfinex","BTCUSD",1730591353455,0.178136,69276.0,69275.0,0.55627945]
["bitfinex","BTCUSD",1730591353878,0.178136,69276.0,69275.0,0.4265216]
["bitfinex","BTCUSD",1730591354090,0.178136,69276.0,69275.0,0.42654122]
["bitfinex","BTCUSD",1730591354505,0.178136,69276.0,69275.0,0.55629835]
["bitfinex","BTCUSD",1730591357309,0.178136,69276.0,69275.0,0.42654122]
["bitfinex","BTCUSD",1730591358135,0.178136,69276.0,69275.0,0.55629835]
["bitfinex","BTCUSD",1730591358550,0.178136,69276.0,69275.0,0.42654122]
["bitfinex","BTCUSD",1730591362420,0.178136,69276.0,69275.0,0.55629835]
["bitfinex","BTCUSD",1730591365501,0.178136,69276.0,69275.0,0.42654122]
["bitfinex","BTCUSD",1730591365763,0.178136,69276.0,69275.0,0.55629835]
["bitfinex","BTCUSD",1730591372636,0.178136,69276.0,69275.0,0.55718629]
["bitfinex","BTCUSD",1730591373826,0.079936,69276.0,69275.0,0.55718629]
["bitfinex","BTCUSD",1730591374894,0.079936,69276.0,69275.0,0.55708981]
["bitfinex","BTCUSD",1730591376350,0.001536,69276.0,69275.0,0.55708981]
["bitfinex","BTCUSD",1730591377369,0.001536,69276.0,69275.0,0.55683123]
["bitfinex","BTCUSD",1730591380415,0.001536,69276.0,69275.0,0.55685501]
["bitfinex","BTCUSD",1730591381898,0.001536,69276.0,69275.0,0.55676701]
["bitfinex","BTCUSD",1730591384172,0.170636,69276.0,69275.0,0.41831176]
["bitfinex","BTCUSD",1730591384381,0.170636,69276.0,69275.0,0.28868925]
["bitfinex","BTCUSD",1730591384583,0.170636,69276.0,69275.0,0.24490673]
["bitfinex","BTCUSD",1730591391512,0.170636,69276.0,69275.0,0.24654873]
["bitfinex","BTCUSD",1730591395346,0.170636,69276.0,69275.0,0.24708733]
["bitfinex","BTCUSD",1730591395559,0.001536,69276.0,69275.0,0.24708733]
["bitfinex","BTCUSD",1730591403735,0.001536,69276.0,69275.0,0.29075576]
["bitfinex","BTCUSD",1730591404167,0.001536,69276.0,69275.0,0.24708733]
["bitfinex","BTCUSD",1730591404628,0.001536,69276.0,69275.0,0.29076311]
["bitfinex","BTCUSD",1730591404966,0.001536,69276.0,69275.0,0.24708733]
["bitfinex","BTCUSD",1730591407074,0.095836,69276.0,69275.0,0.24708733]
["bitfinex","BTCUSD",1730591408073,0.095836,69276.0,69275.0,0.14711146]
["bitfinex","BTCUSD",1730591408268,0.095836,69276.0,69275.0,0.24711146]
["bitfinex","BTCUSD",1730591409359,0.095836,69276.0,69275.0,0.29079029]
["bitfinex","BTCUSD",1730591412535,0.095836,69276.0,69275.0,0.19068417]
["bitfinex","BTCUSD",1730591412772,0.095836,69276.0,69275.0,0.29068417]
["bitfinex","BTCUSD",1730591421009,0.175836,69276.0,69275.0,0.29068417]
["bitfinex","BTCUSD",1730591421875,0.175836,69276.0,69275.0,0.19068494]
["bitfinex","BTCUSD",1730591422085,0.175836,69276.0,69275.0,0.29068494]
["bitfinex","BTCUSD",1730591423210,0.175836,69276.0,69275.0,0.24700611]
["bitfinex","BTCUSD",1730591432595,0.175836,69276.0,69275.0,0.24726284]
["bitfinex","BTCUSD",1730591437655,0.175836,69276.0,69275.0,0.29092874]
["bitfinex","BTCUSD",1730591437864,0.175836,69276.0,69275.0,0.24726284]
["bitfinex","BTCUSD",1730591439592,0.175836,69276.0,69275.0,0.29093184]
["bitfinex","BTCUSD",1730591439989,0.175836,69276.0,69275.0,0.24726284]
["bitfinex","BTCUSD",1730591440219,0.175836,69276.0,69275.0,0.14732339]
["bitfinex","BTCUSD",1730591440347,0.175836,69276.0,69275.0,0.24732339]
["bitfinex","BTCUSD",1730591440567,0.175836,69276.0,69275.0,0.101642]
["bitfinex","BTCUSD",1730591441409,0.175836,69276.0,69275.0,0.001642]
["bitfinex","BTCUSD",1730591441758,0.175836,69276.0,69275.0,0.19101478]
["bitfinex","BTCUSD",1730591442221,0.175836,69276.0,69275.0,0.29101478]
["bitfinex","BTCUSD",1730591442433,0.175836,69276.0,69275.0,0.24733871]
["bitfinex","BTCUSD",1730591442873,0.175836,69276.0,69275.0,0.101642]
["bitfinex","BTCUSD",1730591443311,0.175836,69276.0,69275.0,0.001642]
["bitfinex","BTCUSD",1730591444303,0.175836,69276.0,69275.0,0.24738555]
["bitfinex","BTCUSD",1730591445224,0.175836,69276.0,69275.0,0.101642]
["bitfinex","BTCUSD",1730591445518,0.175836,69276.0,69275.0,0.001642]
["bitfinex","BTCUSD",1730591449368,0.175836,69276.0,69275.0,0.24754619]
["bitfinex","BTCUSD",1730591453562,0.175836,69276.0,69275.0,0.29126596]
["bitfinex","BTCUSD",1730591453768,0.175836,69276.0,69275.0,0.24754619]
["bitfinex","BTCUSD",1730591454544,0.175836,69276.0,69275.0,0.29126854]
["bitfinex","BTCUSD",1730591454756,0.001536,69276.0,69275.0,0.56400227]
["bitfinex","BTCUSD",1730591454928,0.001536,69276.0,69275.0,0.55931785]
["bitfinex","BTCUSD",1730591455347,0.001536,69276.0,69275.0,0.42972379]
["bitfinex","BTCUSD",1730591455748,0.001536,69276.0,69275.0,0.55933854]
["bitfinex","BTCUSD",1730591455935,0.001536,69276.0,69275.0,0.42972379]
["bitfinex","BTCUSD",1730591456524,0.001536,69276.0,69275.0,0.4291269]
["bitfinex","BTCUSD",1730591464481,0.001536,69276.0,69275.0,0.2838196]
["bitfinex","BTCUSD",1730591464688,0.001536,69276.0,69275.0,0.42923859]
["bitfinex","BTCUSD",1730591465521,0.001536,69276.0,69275.0,0.55883556]
["bitfinex","BTCUSD",1730591469252,0.001536,69276.0,69275.0,0.55885978]
["bitfinex","BTCUSD",1730591469454,0.001536,69276.0,69275.0,0.4292687]
["bitfinex","BTCUSD",1730591470109,0.001536,69276.0,69275.0,0.55885978]
["bitfinex","BTCUSD",1730591470439,0.001536,69276.0,69275.0,0.4292687]
["bitfinex","BTCUSD",1730591471033,0.001536,69276.0,69275.0,0.55885978]
["bitfinex","BTCUSD",1730591473795,0.001536,69276.0,69275.0,0.5588113]
["bitfinex","BTCUSD",1730591475099,0.001536,69276.0,69275.0,0.42922464]
["bitfinex","BTCUSD",1730591475743,0.001536,69276.0,69275.0,0.5588113]
["bitfinex","BTCUSD",1730591478495,0.001536,69276.0,69275.0,0.55881278]
["bitfinex","BTCUSD",1730591479816,0.001536,69276.0,69275.0,0.42922464]
["bitfinex","BTCUSD",1730591484280,0.001536,69276.0,69275.0,0.55881654]
["bitfinex","BTCUSD",1730591484500,0.001536,69276.0,69275.0,0.29076939]
["bitfinex","BTCUSD",1730591484501,0.169236,69276.0,69275.0,0.29076939]
["bitfinex","BTCUSD",1730591484700,0.169236,69276.0,69275.0,0.24704704]
["bitfinex","BTCUSD",1730591488697,0.169236,69276.0,69275.0,0.20965276]
["bitfinex","BTCUSD",1730591489109,0.169236,69276.0,69275.0,0.3550578]
["bitfinex","BTCUSD",1730591490021,0.169236,69276.0,69275.0,0.24704704]
["bitfinex","BTCUSD",1730591490854,0.169236,69276.0,69275.0,0.35502964]
["bitfinex","BTCUSD",1730591491174,0.169236,69276.0,69275.0,0.24704704]
["bitfinex","BTCUSD",1730591493613,0.169236,69276.0,69275.0,0.33342993]
["bitfinex","BTCUSD",1730591495143,0.169236,69276.0,69275.0,0.35502964]
["bitfinex","BTCUSD",1730591495550,0.169236,69276.0,69275.0,0.24704704]
["bitfinex","BTCUSD",1730591496523,0.169236,69276.0,69275.0,0.14730679]
["bitfinex","BTCUSD",1730591496931,0.169236,69276.0,69275.0,0.24730679]
["bitfinex","BTCUSD",1730591497134,0.169236,69276.0,69275.0,0.35527454]
["bitfinex","BTCUSD",1730591497333,0.169236,69276.0,69275.0,0.24730679]
["bitfinex","BTCUSD",1730591498299,0.174236,69276.0,69275.0,0.33365004]
["bitfinex","BTCUSD",1730591498512,0.176236,69276.0,69275.0,0.33365004]
["bitfinex","BTCUSD",1730591498924,0.174236,69276.0,69275.0,0.33365004]
["bitfinex","BTCUSD",1730591499099,0.174236,69276.0,69275.0,0.0664033]
["bitfinex","BTCUSD",1730591499594,0.174236,69276.0,69275.0,0.001642]
["bitfinex","BTCUSD",1730591500197,0.174236,69276.0,69275.0,0.0664033]
["bitfinex","BTCUSD",1730591500666,0.174236,69276.0,69275.0,0.001642]
["bitfinex","BTCUSD",1730591502946,0.679466,69276.0,69275.0,0.14479992]
["bitfinex","BTCUSD",1730591503396,0.679466,69276.0,69275.0,0.101642]
["bitfinex","BTCUSD",1730591503610,0.679466,69276.0,69275.0,0.14479995]
["bitfinex","BTCUSD",1730591505272,0.679466,69276.0,69275.0,0.04479995]
["bitfinex","BTCUSD",1730591505693,0.679466,69276.0,69275.0,0.04479649]
["bitfinex","BTCUSD",1730591506050,0.679466,69276.0,69275.0,0.14479649]
["bitfinex","BTCUSD",1730591506501,0.679466,69276.0,69275.0,0.101642]
["bitfinex","BTCUSD",1730591506704,0.679466,69276.0,69275.0,0.24730986]
["bitfinex","BTCUSD",1730591507124,0.679466,69276.0,69275.0,0.33361884]
["bitfinex","BTCUSD",1730591507334,0.674466,69276.0,69275.0,0.33361884]
["bitfinex","BTCUSD",1730591507534,0.679466,69276.0,69275.0,0.33361884]
["bitfinex","BTCUSD",1730591508112,0.679466,69276.0,69275.0,0.24730986]
["bitfinex","BTCUSD",1730591514630,0.679466,69276.0,69275.0,0.35519609]
["bitfinex","BTCUSD",1730591519448,0.679466,69276.0,69275.0,0.35557441]
["bitfinex","BTCUSD",1730591520984,0.679466,69276.0,69275.0,0.24760869]
["bitfinex","BTCUSD",1730591521486,0.679466,69276.0,69275.0,0.35557441]
["bitfinex","BTCUSD",1730591525379,0.679466,69276.0,69275.0,0.24760869]
["bitfinex","BTCUSD",1730591525590,0.679466,69276.0,69275.0,0.20963653]
["bitfinex","BTCUSD",1730591525802,0.679466,69276.0,69275.0,0.35560322]
["bitfinex","BTCUSD",1730591526425,0.679466,69276.0,69275.0,0.24760869]
["bitfinex","BTCUSD",1730591531857,0.679466,69276.0,69275.0,0.14780826]
["bitfinex","BTCUSD",1730591532286,0.679466,69276.0,69275.0,0.24780826]
["bitfinex","BTCUSD",1730591533806,0.674466,69276.0,69275.0,0.24780826]
["bitfinex","BTCUSD",1730591534012,0.679466,69276.0,69275.0,0.24780826]
["bitfinex","BTCUSD",1730591534917,0.511766,69276.0,69275.0,0.24780826]
["bitfinex","BTCUSD",1730591537706,0.506766,69276.0,69275.0,0.24780826]
["bitfinex","BTCUSD",1730591537920,0.511766,69276.0,69275.0,0.29153272]
["bitfinex","BTCUSD",1730591541891,0.506766,69276.0,69275.0,0.29153272]
["bitfinex","BTCUSD",1730591542116,0.511766,69276.0,69275.0,0.29153272]
["bitfinex","BTCUSD",1730591544498,0.506766,69276.0,69275.0,0.42998797]
["bitfinex","BTCUSD",1730591550257,0.506766,69276.0,69275.0,0.42957615]
["bitfinex","BTCUSD",1730591552643,0.506766,69276.0,69275.0,0.55916337]
["bitfinex","BTCUSD",1730591553062,0.506766,69276.0,69275.0,0.42957615]
["bitfinex","BTCUSD",1730591553305,0.506766,69276.0,69275.0,0.55916337]
["bitfinex","BTCUSD",1730591553517,0.506766,69276.0,69275.0,0.56132778]
["bitfinex","BTCUSD",1730591554598,0.511766,69276.0,69275.0,0.56132778]
["bitfinex","BTCUSD",1730591555695,0.506766,69276.0,69275.0,0.56132778]
["bitfinex","BTCUSD",1730591555906,0.511766,69276.0,69275.0,0.56132778]
["bitfinex","BTCUSD",1730591556532,0.506766,69276.0,69275.0,0.56132778]
["bitfinex","BTCUSD",1730591556996,0.511766,69276.0,69275.0,0.56132778]
["bitfinex","BTCUSD",1730591559593,0.511766,69276.0,69275.0,0.56138509]
["bitfinex","BTCUSD",1730591560468,0.506766,69276.0,69275.0,0.43178986]
["bitfinex","BTCUSD",1730591560692,0.511766,69276.0,69275.0,0.43178986]
["bitfinex","BTCUSD",1730591561322,0.506766,69276.0,69275.0,0.43178986]
["bitfinex","BTCUSD",1730591561764,0.511766,69276.0,69275.0,0.43178986]
["bitfinex","BTCUSD",1730591563052,0.506766,69276.0,69275.0,0.43178986]
["bitfinex","BTCUSD",1730591564175,0.506766,69276.0,69275.0,0.43152187]
["bitfinex","BTCUSD",1730591566079,0.506766,69276.0,69275.0,0.429715]
["bitfinex","BTCUSD",1730591566499,0.506766,69276.0,69275.0,0.43187941]
["bitfinex","BTCUSD",1730591567992,0.506766,69276.0,69275.0,0.429715]
["bitfinex","BTCUSD",1730591568635,0.511766,69276.0,69275.0,0.43187941]
["bitfinex","BTCUSD",1730591568846,0.511766,69276.0,69275.0,0.43182368]
["bitfinex","BTCUSD",1730591569489,0.511766,69276.0,69275.0,0.42965927]
["bitfinex","BTCUSD",1730591569697,0.511766,69276.0,69275.0,0.43182368]
["bitfinex","BTCUSD",1730591572776,0.511766,69276.0,69275.0,0.56141518]
["bitfinex","BTCUSD",1730591573113,0.511766,69276.0,69275.0,0.43182368]
["bitfinex","BTCUSD",1730591573328,0.681966,69276.0,69275.0,0.43182368]
["bitfinex","BTCUSD",1730591578788,0.676966,69276.0,69275.0,0.43182368]
["bitfinex","BTCUSD",1730591578987,0.681966,69276.0,69275.0,0.43182368]
["bitfinex","BTCUSD",1730591580845,0.681966,69276.0,69275.0,0.43205199]
["bitfinex","BTCUSD",1730591582566,0.676966,69276.0,69275.0,0.43205199]
["bitfinex","BTCUSD",1730591582714,0.681966,69276.0,69275.0,0.43205199]
["bitfinex","BTCUSD",1730591584861,0.676966,69276.0,69275.0,0.43205199]
["bitfinex","BTCUSD",1730591585069,0.681966,69276.0,69275.0,0.43205199]
["bitfinex","BTCUSD",1730591587072,0.676966,69276.0,69275.0,0.43205199]
["bitfinex","BTCUSD",1730591587268,0.681966,69276.0,69275.0,0.43205199]
["bitfinex","BTCUSD",1730591587504,0.681966,69276.0,69275.0,0.38832753]
["bitfinex","BTCUSD",1730591588097,0.681966,69276.0,69275.0,0.24987228]
["bitfinex","BTCUSD",1730591588506,0.676966,69276.0,69275.0,0.24987228]
["bitfinex","BTCUSD",1730591590275,0.676966,69276.0,69275.0,0.38832753]
["bitfinex","BTCUSD",1730591590485,0.676966,69276.0,69275.0,0.43204886]
["bitfinex","BTCUSD",1730591591948,0.67520464,69276.0,69275.0,0.43204886]
["bitfinex","BTCUSD",1730591594818,0.67520464,69276.0,69275.0,0.28598299]
["bitfinex","BTCUSD",1730591595049,0.67520464,69276.0,69275.0,0.43212411]
["bitfinex","BTCUSD",1730591596809,0.67602564,69276.0,69275.0,0.43212411]
["bitfinex","BTCUSD",1730591604066,0.67602564,69276.0,69275.0,0.43185504]
["bitfinex","BTCUSD",1730591607839,0.50582564,69276.0,69275.0,0.43185504]
["bitfinex","BTCUSD",1730591608505,0.50582564,69276.0,69275.0,0.43180384]
["bitfinex","BTCUSD",1730591615323,0.50582564,69276.0,69275.0,0.56146167]
["bitfinex","BTCUSD",1730591617894,0.50582564,69276.0,69275.0,0.56154272]
["bitfinex","BTCUSD",1730591626244,0.50582564,69276.0,69275.0,0.56158601]
["bitfinex","BTCUSD",1730591630823,0.68232564,69276.0,69275.0,0.56158601]
["bitfinex","BTCUSD",1730591636664,0.68232564,69276.0,69275.0,0.56174082]
["bitfinex","BTCUSD",1730591638457,0.68232564,69276.0,69275.0,0.43195298]
["bitfinex","BTCUSD",1730591640808,0.68232564,69276.0,69275.0,0.43198753]
["bitfinex","BTCUSD",1730591644302,0.68232564,69276.0,69275.0,0.4318865]
["bitfinex","BTCUSD",1730591647638,0.68232564,69276.0,69275.0,0.56170705]
["bitfinex","BTCUSD",1730591647851,0.68232564,69276.0,69275.0,0.4318865]
["bitfinex","BTCUSD",1730591648061,0.68232564,69276.0,69275.0,0.56170717]
["bitfinex","BTCUSD",1730591648490,0.68232564,69276.0,69275.0,0.56170597]
["bitfinex","BTCUSD",1730591648912,0.68232564,69276.0,69275.0,0.4318865]
["bitfinex","BTCUSD",1730591649343,0.68232564,69276.0,69275.0,0.56170683]
["bitfinex","BTCUSD",1730591649558,0.68232564,69276.0,69275.0,0.4318865]
["bitfinex","BTCUSD",1730591649980,0.68232564,69276.0,69275.0,0.56170796]
["bitfinex","BTCUSD",1730591650816,0.68232564,69276.0,69275.0,0.4318865]
["bitfinex","BTCUSD",1730591651030,0.68232564,69276.0,69275.0,0.56170971]
["bitfinex","BTCUSD",1730591651236,0.68232564,69276.0,69275.0,0.4318865]
["bitfinex","BTCUSD",1730591657335,0.68232564,69276.0,69275.0,0.56167503]
["bitfinex","BTCUSD",1730591657554,0.68232564,69276.0,69275.0,0.4318865]
["bitfinex","BTCUSD",1730591658227,0.68232564,69276.0,69275.0,0.28598299]
["bitfinex","BTCUSD",1730591658429,0.68232564,69276.0,69275.0,0.43187397]
["bitfinex","BTCUSD",1730591659535,0.68232564,69276.0,69275.0,0.56166384]
["bitfinex","BTCUSD",1730591660002,0.68232564,69276.0,69275.0,0.43187397]
["bitfinex","BTCUSD",1730591667417,0.68232564,69276.0,69275.0,0.43179766]
["bitfinex","BTCUSD",1730591674117,0.68232564,69276.0,69275.0,0.56162223]
["bitfinex","BTCUSD",1730591674344,0.68232564,69276.0,69275.0,0.43179766]
["bitfinex","BTCUSD",1730591674551,0.68232564,69276.0,69275.0,0.56162223]
["bitfinex","BTCUSD",1730591676734,0.68232564,69276.0,69275.0,0.56177591]
["bitfinex","BTCUSD",1730591678466,0.68232564,69276.0,69275.0,0.43196783]
["bitfinex","BTCUSD",1730591678681,0.68232564,69276.0,69275.0,0.56177591]
["bitfinex","BTCUSD",1730591679555,0.68232564,69276.0,69275.0,0.43196783]
["bitfinex","BTCUSD",1730591680547,0.68232564,69276.0,69275.0,0.56176898]
["bitfinex","BTCUSD",1730591680779,0.68232564,69276.0,69275.0,0.43196783]
["bitfinex","BTCUSD",1730591681340,0.68232564,69276.0,69275.0,0.43194709]
["bitfinex","BTCUSD",1730591682831,0.68232564,69276.0,69275.0,0.56174629]
["bitfinex","BTCUSD",1730591683300,0.68232564,69276.0,69275.0,0.43194709]
["bitfinex","BTCUSD",1730591683506,0.68232564,69276.0,69275.0,0.56174752]
["bitfinex","BTCUSD",1730591683748,0.68232564,69276.0,69275.0,0.43194709]
["bitfinex","BTCUSD",1730591683938,0.68232564,69276.0,69275.0,0.56174842]
["bitfinex","BTCUSD",1730591684169,0.1679,69286.0,69276.0,0.123]
["bitfinex","BTCUSD",1730591684378,0.1729,69286.0,69285.0,0.32088588]
["bitfinex","BTCUSD",1730591684577,0.1679,69286.0,69285.0,0.38577451]
["bitfinex","BTCUSD",1730591684801,0.1679,69286.0,69285.0,0.53118119]
["bitfinex","BTCUSD",1730591684990,0.1679,69286.0,69285.0,0.46629256]
["bitfinex","BTCUSD",1730591685236,0.1679,69286.0,69285.0,0.52420818]
["bitfinex","BTCUSD",1730591685457,0.005,69287.0,69286.0,0.1]
["bitfinex","BTCUSD",1730591685675,0.000818,69288.0,69286.0,0.1]
["bitfinex","BTCUSD",1730591686651,0.000818,69288.0,69286.0,0.16486576]
["bitfinex","BTCUSD",1730591686824,0.005,69287.0,69286.0,0.16486576]
["bitfinex","BTCUSD",1730591687037,0.005,69287.0,69286.0,0.3100085]
["bitfinex","BTCUSD",1730591687236,0.005,69287.0,69286.0,0.16486576]
["bitfinex","BTCUSD",1730591688056,0.005,69287.0,69286.0,0.2753087]
["bitfinex","BTCUSD",1730591688275,0.005,69287.0,69286.0,0.21044294]
["bitfinex","BTCUSD",1730591688554,0.005,69287.0,69286.0,0.1]
["bitfinex","BTCUSD",1730591692316,0.000818,69288.0,69286.0,0.1]
["bitfinex","BTCUSD",1730591692520,0.005818,69288.0,69287.0,0.04320861]
["bitfinex","BTCUSD",1730591693167,0.000818,69288.0,69287.0,0.04320861]
["bitfinex","BTCUSD",1730591693391,0.000818,69288.0,69287.0,0.04320416]
["bitfinex","BTCUSD",1730591693574,0.000818,69288.0,69286.0,0.1]
["bitfinex","BTCUSD",1730591694247,0.000818,69288.0,69287.0,0.08648769]
["bitfinex","BTCUSD",1730591694662,0.000818,69288.0,69287.0,0.33140489]
["bitfinex","BTCUSD",1730591695091,0.000818,69288.0,69287.0,0.33130117]
["bitfinex","BTCUSD",1730591699196,0.000818,69288.0,69287.0,0.46975642]
["bitfinex","BTCUSD",1730591701398,0.000818,69288.0,69287.0,0.3833545]
["bitfinex","BTCUSD",1730591708139,0.000818,69288.0,69287.0,0.46970145]
["bitfinex","BTCUSD",1730591708643,0.000818,69288.0,69287.0,0.3833545]
["bitfinex","BTCUSD",1730591711417,0.000818,69288.0,69287.0,0.46965288]
["bitfinex","BTCUSD",1730591716371,0.000818,69288.0,69287.0,0.4697041]
["bitfinex","BTCUSD",1730591716590,0.005818,69288.0,69287.0,0.4697041]
["bitfinex","BTCUSD",1730591719344,0.005818,69288.0,69287.0,0.3834463]
["bitfinex","BTCUSD",1730591723045,0.000818,69288.0,69287.0,0.4064463]
["bitfinex","BTCUSD",1730591723273,0.000818,69288.0,69287.0,0.51426855]
["bitfinex","BTCUSD",1730591724339,0.191218,69288.0,69287.0,0.2528133]
["bitfinex","BTCUSD",1730591724535,0.007,69285.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591724752,0.29572479,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591724929,0.30636691,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591725165,0.31136691,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591725357,0.29784294,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591736381,0.45217594,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591736820,0.341733,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591737858,0.48018825,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591738280,0.98535825,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591743339,0.98617925,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591750663,0.84184625,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591751102,0.98617925,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591753831,0.99969385,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591758803,0.99970469,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591760857,0.85537169,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591761297,0.8553721,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591764561,0.84184625,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591764764,0.85537422,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591766248,0.85537549,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591767617,1.11015143,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591768043,1.12597621,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591768939,0.98164321,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591769340,1.02480796,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591769568,0.98164321,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591770543,1.02489564,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591771968,1.02486244,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591772596,0.98161001,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591775219,1.12594301,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591775442,1.1151252,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591776089,1.12592761,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591776298,1.13673002,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591776507,0.99239702,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591778696,0.88195408,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591779165,0.87695408,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591779820,0.86615167,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591782576,0.86614856,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591784300,0.85534615,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591786279,0.84184625,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591786496,0.85534795,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591786700,0.85534864,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591797188,0.8553577,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591797521,0.86616797,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591797604,0.86616942,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591798304,0.86616947,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591799018,0.85535901,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591799469,0.86616923,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591799688,0.85535901,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591800160,0.86616926,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591800837,0.84184625,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591801061,0.86617007,69284.0,69283.0,0.00216395]
["bitfinex","BTCUSD",1730591802986,0.01,69277.0,69276.0,0.101642]
["bitfinex","BTCUSD",1730591803665,0.01,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591805811,0.01288185,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591806792,0.01,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591807324,0.005,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591807571,0.01288185,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591808861,0.00788185,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591809063,0.01288185,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591809268,0.00788185,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591809492,0.01288185,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591809890,0.02641037,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591810293,0.01288185,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591810493,0.02641082,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591810704,0.02641081,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591811445,0.02723181,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591811672,0.02723188,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591813350,0.02923188,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591813987,0.02923201,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591814930,0.02423201,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591815073,0.02923201,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591817225,0.02423201,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591817425,0.02923201,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591818057,0.01570285,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591818478,0.02923249,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591818830,0.01570285,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591819041,0.10853245,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591819473,0.09500285,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591820244,0.10853267,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591820395,0.01070285,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591820604,0.007821,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591820804,0.01070285,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591822188,0.007821,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591822490,0.01070285,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591823690,0.007821,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591824029,0.01070285,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591824417,0.01070285,69277.0,69276.0,0.04483069]
["bitfinex","BTCUSD",1730591824612,0.01070285,69277.0,69276.0,0.04484333]
["bitfinex","BTCUSD",1730591826739,0.007821,69277.0,69276.0,0.04484333]
["bitfinex","BTCUSD",1730591826990,0.01070285,69277.0,69276.0,0.04484333]
["bitfinex","BTCUSD",1730591833631,0.007821,69277.0,69276.0,0.04484333]
["bitfinex","BTCUSD",1730591833866,0.01070285,69277.0,69276.0,0.04484333]
["bitfinex","BTCUSD",1730591835799,0.18080285,69277.0,69276.0,0.04484333]
["bitfinex","BTCUSD",1730591838820,0.18080285,69277.0,69276.0,0.04483113]
["bitfinex","BTCUSD",1730591843600,0.18080285,69277.0,69276.0,0.04483029]
["bitfinex","BTCUSD",1730591855535,0.18080285,69277.0,69276.0,0.04484594]
["bitfinex","BTCUSD",1730591857410,0.18080285,69277.0,69276.0,0.14484608]
["bitfinex","BTCUSD",1730591858523,0.18080285,69277.0,69276.0,0.04484608]
["bitfinex","BTCUSD",1730591861526,0.18080285,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591864964,0.18080285,69277.0,69276.0,0.04485463]
["bitfinex","BTCUSD",1730591865501,0.68597285,69277.0,69276.0,0.04485463]
["bitfinex","BTCUSD",1730591865701,0.683091,69277.0,69276.0,0.04485463]
["bitfinex","BTCUSD",1730591865899,0.79853394,69277.0,69276.0,0.04485463]
["bitfinex","BTCUSD",1730591866109,0.97134318,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591866312,0.96051917,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591868868,0.96050515,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591869690,0.85006221,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591872225,0.85005562,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591874288,0.83654625,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591874723,0.85005346,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591876691,0.83654625,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591876877,0.85005206,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591880388,0.85005062,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591882716,0.85005061,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591883304,0.84505061,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591883667,0.85005061,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591884399,0.84505061,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591884809,0.85005061,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591889070,0.84505061,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591889220,0.85005061,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591889643,0.83654625,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591889853,0.85005575,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591896658,0.85007606,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591897258,0.99442406,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591900289,0.99442515,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591902406,1.13290245,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591902574,0.99442515,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591903755,0.98089425,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591903963,0.99441625,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591906476,1.03763609,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591907026,0.99441625,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591907230,1.05924601,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591907633,0.99441625,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591908245,1.05924601,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591911112,0.88830731,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591911316,0.84506825,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591912372,0.75016825,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591912589,0.534513,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591914141,0.520991,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591914334,0.53450186,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591914542,0.52950186,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591914748,0.520991,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591914965,0.515991,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591915188,0.520991,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591916307,0.515991,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591916529,0.520991,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591919449,0.515991,69277.0,69276.0,0.001642]
["bitfinex","BTCUSD",1730591924508,0.510991,69277.0,69276.0,0.21208494]
["bitfinex","BTCUSD",1730591924727,0.510991,69277.0,69276.0,0.36378494]
["bitfinex","BTCUSD",1730591924956,0.510991,69277.0,69276.0,0.42849246]
["bitfinex","BTCUSD",1730591925165,0.510991,69277.0,69276.0,0.57568723]
["bitfinex","BTCUSD",1730591925628,0.510991,69277.0,69276.0,0.36378494]
["bitfinex","BTCUSD",1730591926315,0.510991,69277.0,69276.0,0.36594891]
["bitfinex","BTCUSD",1730591926525,0.510991,69277.0,69276.0,0.57755282]
["bitfinex","BTCUSD",1730591926736,0.510991,69277.0,69276.0,0.51293363]
["bitfinex","BTCUSD",1730591926941,0.510991,69277.0,69276.0,0.59921032]
["bitfinex","BTCUSD",1730591927356,0.510991,69277.0,69276.0,0.57755263]
["bitfinex","BTCUSD",1730591927575,0.510991,69277.0,69276.0,0.57713162]
["bitfinex","BTCUSD",1730591928031,0.50529198,69277.0,69276.0,0.6378471]
["bitfinex","BTCUSD",1730591928291,0.000821,69284.0,69278.0,0.0011]
["bitfinex","BTCUSD",1730591928528,0.000821,69284.0,69283.0,0.34388588]
["bitfinex","BTCUSD",1730591928730,0.000821,69284.0,69283.0,0.51927437]
["bitfinex","BTCUSD",1730591929145,0.000821,69284.0,69283.0,0.56232631]
["bitfinex","BTCUSD",1730591929359,0.000821,69284.0,69283.0,0.61892631]
["bitfinex","BTCUSD",1730591929611,0.000821,69284.0,69283.0,0.57587437]
["bitfinex","BTCUSD",1730591929827,0.005,69295.0,69285.0,0.1491]
["bitfinex","BTCUSD",1730591930051,0.005,69295.0,69287.0,0.23344294]
["bitfinex","BTCUSD",1730591930253,0.005,69295.0,69288.0,0.1]
["bitfinex","BTCUSD",1730591930476,0.005,69295.0,69294.0,0.11044294]
["bitfinex","BTCUSD",1730591930681,0.005,69296.0,69295.0,0.1]
["bitfinex","BTCUSD",1730591930950,0.005,69297.0,69295.0,0.21044294]
["bitfinex","BTCUSD",1730591932310,0.005,69298.0,69295.0,0.21044294]
["bitfinex","BTCUSD",1730591932506,0.005,69297.0,69295.0,0.21044294]
["bitfinex","BTCUSD",1730591932885,0.005,69296.0,69295.0,0.21044294]
["bitfinex","BTCUSD",1730591937215,0.005821,69296.0,69295.0,0.21044294]
["bitfinex","BTCUSD",1730591939331,0.005821,69296.0,69291.0,0.00216359]
["bitfinex","BTCUSD",1730591939755,0.005,69292.0,69291.0,0.00216359]
["bitfinex","BTCUSD",1730591944138,0.005,69293.0,69291.0,0.00216359]
["bitfinex","BTCUSD",1730591944342,0.005,69292.0,69291.0,0.00216359]
["bitfinex","BTCUSD",1730591946469,0.005,69293.0,69291.0,0.00216359]
["bitfinex","BTCUSD",1730591946672,0.005,69292.0,69291.0,0.00216359]
["bitfinex","BTCUSD",1730591948711,0.005821,69292.0,69291.0,0.00216359]
["bitfinex","BTCUSD",1730591949677,0.000821,69292.0,69291.0,0.00216359]
["bitfinex","BTCUSD",1730591949982,0.005821,69292.0,69291.0,0.00216359]
["bitfinex","BTCUSD",1730591952701,0.000821,69292.0,69291.0,0.00216359]
["bitfinex","BTCUSD",1730591952916,0.005821,69292.0,69291.0,0.00216359]
["bitfinex","BTCUSD",1730591955929,0.000821,69292.0,69291.0,0.00216359]
["bitfinex","BTCUSD",1730591956115,0.005821,69292.0,69291.0,0.00216359]
["bitfinex","BTCUSD",1730591958066,0.088421,69292.0,69291.0,0.00216359]
["bitfinex","BTCUSD",1730591960865,0.185421,69292.0,69291.0,0.00216359]
["bitfinex","BTCUSD",1730591961083,0.187421,69292.0,69291.0,0.00216359]
["bitfinex","BTCUSD",1730591963179,0.32587625,69292.0,69291.0,0.00216359]
["bitfinex","BTCUSD",1730591963616,0.33938517,69292.0,69291.0,0.00216359]
["bitfinex","BTCUSD",1730591964243,0.32587625,69292.0,69291.0,0.00216359]
["bitfinex","BTCUSD",1730591968184,0.32564046,69292.0,69291.0,0.00216359]
["bitfinex","BTCUSD",1730591968923,0.18718521,69292.0,69291.0,0.00216359]
["bitfinex","BTCUSD",1730591969153,0.18806706,69292.0,69291.0,0.00216359]
["bitfinex","BTCUSD",1730591969388,0.18518521,69292.0,69291.0,0.00216359]
["bitfinex","BTCUSD",1730591970070,0.00558521,69292.0,69291.0,0.00216359]
["bitfinex","BTCUSD",1730591970257,0.00058521,69292.0,69291.0,0.00216359]
["bitfinex","BTCUSD",1730591970481,0.00558521,69292.0,69291.0,0.00216359]
["bitfinex","BTCUSD",1730591970677,0.00558521,69292.0,69291.0,0.04512256]
["bitfinex","BTCUSD",1730591970892,0.00058521,69292.0,69291.0,0.04512256]
["bitfinex","BTCUSD",1730591971128,0.00558521,69292.0,69291.0,0.04512256]
["bitfinex","BTCUSD",1730591973666,0.00058521,69292.0,69291.0,0.00216359]
["bitfinex","BTCUSD",1730591976290,0.00558521,69292.0,69291.0,0.00216359]
["bitfinex","BTCUSD",1730591977328,0.00058521,69292.0,69291.0,0.00216359]
["bitfinex","BTCUSD",1730591977553,0.00558521,69292.0,69291.0,0.00216359]
["bitfinex","BTCUSD",1730591979187,0.08818521,69292.0,69291.0,0.00216359]
["bitfinex","BTCUSD",1730591979388,0.08818521,69292.0,69291.0,0.14529199]
["bitfinex","BTCUSD",1730591979597,0.08818521,69292.0,69291.0,0.04529199]
["bitfinex","BTCUSD",1730591982469,0.08818521,69292.0,69291.0,0.00216359]
["bitfinex","BTCUSD",1730591984194,0.08818521,69292.0,69291.0,0.06687123]
["bitfinex","BTCUSD",1730591984308,0.08818521,69292.0,69291.0,0.16851323]
["bitfinex","BTCUSD",1730591984714,0.08818521,69292.0,69291.0,0.31355103]
["bitfinex","BTCUSD",1730591985312,0.08318521,69292.0,69291.0,0.31355103]
["bitfinex","BTCUSD",1730591988059,0.08318521,69292.0,69291.0,0.3135062]
["bitfinex","BTCUSD",1730591988477,0.08318521,69292.0,69291.0,0.14695983]
["bitfinex","BTCUSD",1730591988814,0.08318521,69292.0,69291.0,0.00380559]
["bitfinex","BTCUSD",1730591990241,0.00058521,69292.0,69291.0,0.10380559]
["bitfinex","BTCUSD",1730591990448,0.00058521,69292.0,69291.0,0.3573715]
["bitfinex","BTCUSD",1730591990675,0.00058521,69292.0,69291.0,0.44367039]
["bitfinex","BTCUSD",1730591992374,0.00058521,69292.0,69291.0,0.35697598]
["bitfinex","BTCUSD",1730591992782,0.00058521,69292.0,69291.0,0.44327865]
["bitfinex","BTCUSD",1730591993010,0.00058521,69292.0,69291.0,0.35698513]
["bitfinex","BTCUSD",1730591993419,0.000818,69314.0,69292.0,0.023]
["bitfinex","BTCUSD",1730591993620,4.494e-05,69318.0,69310.0,0.123]
["bitfinex","BTCUSD",1730591993839,0.000817,69321.0,69311.0,4.168739]
["bitfinex","BTCUSD",1730591994049,0.000817,69321.0,69313.0,0.023]
["bitfinex","BTCUSD",1730591994258,0.000817,69321.0,69315.0,0.123]
["bitfinex","BTCUSD",1730591994472,0.000817,69321.0,69320.0,0.22088588]
["bitfinex","BTCUSD",1730591994667,0.000817,69321.0,69320.0,2.36965013]
["bitfinex","BTCUSD",1730591994884,0.000817,69321.0,69320.0,2.64899639]
["bitfinex","BTCUSD",1730591995085,0.8,69337.0,69321.0,0.123]
["bitfinex","BTCUSD",1730591995301,0.8,69337.0,69332.0,0.29654411]
["bitfinex","BTCUSD",1730591995519,0.8,69337.0,69332.0,0.34889819]
["bitfinex","BTCUSD",1730591995769,0.8,69337.0,69332.0,0.40612153]
["bitfinex","BTCUSD",1730591996747,0.8,69337.0,69332.0,0.45385424]
["bitfinex","BTCUSD",1730591997745,0.8,69337.0,69332.0,0.40612153]